{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1422082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1768435200037,[[146.61,1500.42],[146.6,675.15],[146.59,641.89],[146.57,587.68],[146.55,1408.34]],[[146.62,612.21],[146.67,1295.37],[146.69,1612.61],[146.7,1881.85],[146.71,1723.47]]]
["binance-futures","SOLUSDT",1768435200089,[[146.61,1500.36],[146.6,678.07],[146.59,641.89],[146.57,587.68],[146.56,1515.23]],[[146.62,607.48],[146.65,954.42],[146.66,1567.47],[146.67,1292.05],[146.68,1824.88]]]
["binance-futures","SOLUSDT",1768435200180,[[146.61,1499.36],[146.6,603.26],[146.59,703.04],[146.57,587.68],[146.56,1515.23]],[[146.62,607.27],[146.64,581.48],[146.65,954.42],[146.66,1567.47],[146.67,1292.05]]]
["binance-futures","SOLUSDT",1768435201233,[[146.61,1499.36],[146.6,603.26],[146.59,703.04],[146.58,539.61],[146.57,587.68]],[[146.62,607.27],[146.63,110.82],[146.64,581.48],[146.65,954.42],[146.66,1567.47]]]
["binance-futures","SOLUSDT",1768435201252,[[146.61,1499.36],[146.6,603.26],[146.59,703.04],[146.58,539.61],[146.57,587.68]],[[146.62,607.27],[146.63,49.39],[146.64,581.48],[146.65,954.42],[146.66,1567.47]]]
["binance-futures","SOLUSDT",1768435201355,[[146.61,1499.36],[146.6,603.26],[146.59,703.04],[146.58,539.61],[146.57,587.68]],[[146.62,606.93],[146.63,99.52],[146.64,581.48],[146.65,954.42],[146.66,1567.47]]]
["binance-futures","SOLUSDT",1768435201422,[[146.61,1499.36],[146.6,603.3],[146.59,703.04],[146.58,539.61],[146.57,575.42]],[[146.62,606.93],[146.63,99.52],[146.64,581.48],[146.65,1220.66],[146.66,1301.23]]]
["binance-futures","SOLUSDT",1768435201474,[[146.62,202.34],[146.61,1351.08],[146.6,601.94],[146.59,702.36],[146.58,539.61]],[[146.63,278.58],[146.64,580.08],[146.65,1220.33],[146.66,1284.86],[146.68,1841.92]]]
["binance-futures","SOLUSDT",1768435201526,[[146.62,225.55],[146.61,1289.95],[146.6,599.46],[146.59,695.62],[146.58,539.95]],[[146.63,330.71],[146.64,580.08],[146.65,1217.91],[146.66,1289.16],[146.67,1476.22]]]
["binance-futures","SOLUSDT",1768435201579,[[146.62,252.39],[146.61,1244.73],[146.6,601.62],[146.59,688.8],[146.58,538.81]],[[146.63,330.9],[146.64,580.01],[146.65,1215.52],[146.66,1279.96],[146.67,1229.05]]]
["binance-futures","SOLUSDT",1768435201633,[[146.62,260.47],[146.61,1244.77],[146.6,601.62],[146.59,688.8],[146.58,538.81]],[[146.63,330.9],[146.64,426.73],[146.65,1122.64],[146.66,1149.7],[146.67,1120.05]]]
["binance-futures","SOLUSDT",1768435201687,[[146.62,271.47],[146.61,1320.67],[146.6,604.17],[146.59,688.8],[146.58,538.81]],[[146.63,339.28],[146.64,426.69],[146.65,1122.64],[146.66,1137.28],[146.67,1120.05]]]
["binance-futures","SOLUSDT",1768435201739,[[146.62,358.35],[146.61,1309.38],[146.6,602.81],[146.59,688.84],[146.58,538.81]],[[146.63,339.12],[146.64,426.69],[146.65,1122.64],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435201787,[[146.62,367.78],[146.61,1309.38],[146.6,604.88],[146.59,688.84],[146.58,538.81]],[[146.63,282.18],[146.64,426.69],[146.65,1122.64],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435201848,[[146.62,356.78],[146.61,1316.06],[146.6,604.88],[146.59,688.84],[146.58,538.85]],[[146.63,271.18],[146.64,426.69],[146.65,1122.6],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435201898,[[146.62,365.93],[146.61,1316.06],[146.6,604.88],[146.59,688.84],[146.58,538.85]],[[146.63,270.78],[146.64,426.69],[146.65,1122.6],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435201957,[[146.62,397.1],[146.61,1315.75],[146.6,604.88],[146.59,688.84],[146.58,538.85]],[[146.63,270.78],[146.64,426.69],[146.65,1122.6],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435202039,[[146.62,408.86],[146.61,1312.28],[146.6,604.88],[146.59,688.84],[146.58,538.85]],[[146.63,270.78],[146.64,426.69],[146.65,1132.02],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435202114,[[146.62,408.92],[146.61,1312.28],[146.6,604.88],[146.59,688.84],[146.58,529.83]],[[146.63,270.78],[146.64,426.69],[146.65,1132.06],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435202191,[[146.62,408.92],[146.61,1312.28],[146.6,604.88],[146.59,688.84],[146.58,529.83]],[[146.63,270.82],[146.64,426.69],[146.65,1132.06],[146.66,1131.74],[146.67,1120.01]]]
["binance-futures","SOLUSDT",1768435202282,[[146.62,517.0],[146.61,1204.32],[146.6,604.88],[146.59,688.84],[146.58,529.83]],[[146.63,36.5],[146.64,437.97],[146.65,1130.75],[146.66,877.08],[146.67,1120.06]]]
["binance-futures","SOLUSDT",1768435202334,[[146.63,872.82],[146.62,684.09],[146.61,1148.58],[146.6,605.95],[146.59,846.24]],[[146.64,160.64],[146.65,836.81],[146.66,911.81],[146.67,1120.04],[146.68,1027.66]]]
["binance-futures","SOLUSDT",1768435202386,[[146.63,771.21],[146.62,802.65],[146.61,1156.19],[146.6,597.85],[146.59,846.1]],[[146.64,194.64],[146.65,379.93],[146.66,889.58],[146.67,860.97],[146.68,1027.52]]]
["binance-futures","SOLUSDT",1768435202437,[[146.63,796.15],[146.62,614.56],[146.61,1120.89],[146.6,599.46],[146.59,843.45]],[[146.64,160.58],[146.65,214.26],[146.66,799.16],[146.67,606.91],[146.68,1116.42]]]
["binance-futures","SOLUSDT",1768435202489,[[146.63,735.44],[146.62,744.25],[146.61,918.52],[146.6,599.54],[146.59,843.66]],[[146.64,93.27],[146.65,229.25],[146.66,799.12],[146.67,608.75],[146.68,1200.63]]]
["binance-futures","SOLUSDT",1768435202542,[[146.63,735.44],[146.62,697.63],[146.61,872.67],[146.6,617.39],[146.59,825.31]],[[146.64,218.31],[146.65,229.25],[146.66,819.53],[146.67,608.75],[146.68,1200.63]]]
["binance-futures","SOLUSDT",1768435202593,[[146.63,857.95],[146.62,901.68],[146.61,855.47],[146.6,626.73],[146.59,750.54]],[[146.64,164.53],[146.65,328.76],[146.66,819.35],[146.67,536.8],[146.68,798.64]]]
["binance-futures","SOLUSDT",1768435202650,[[146.63,1024.04],[146.62,791.53],[146.61,862.29],[146.6,619.91],[146.59,802.79]],[[146.64,18.14],[146.65,206.76],[146.66,747.18],[146.67,482.26],[146.68,807.06]]]
["binance-futures","SOLUSDT",1768435202702,[[146.64,981.57],[146.63,579.83],[146.62,799.15],[146.61,854.84],[146.6,780.85]],[[146.65,287.29],[146.66,685.44],[146.67,418.55],[146.68,718.06],[146.69,1272.85]]]
["binance-futures","SOLUSDT",1768435202756,[[146.64,971.99],[146.63,579.04],[146.62,799.15],[146.61,854.84],[146.6,869.24]],[[146.65,280.5],[146.66,685.44],[146.67,366.88],[146.68,631.78],[146.69,1263.99]]]
["binance-futures","SOLUSDT",1768435202809,[[146.64,971.95],[146.63,575.04],[146.62,799.49],[146.61,887.93],[146.6,868.22]],[[146.65,280.5],[146.66,767.69],[146.67,366.88],[146.68,640.67],[146.69,1261.95]]]
["binance-futures","SOLUSDT",1768435202861,[[146.64,614.81],[146.63,657.36],[146.62,799.45],[146.61,888.01],[146.6,869.92]],[[146.65,314.53],[146.66,770.18],[146.67,366.88],[146.68,710.52],[146.69,1261.91]]]
["binance-futures","SOLUSDT",1768435202913,[[146.64,617.77],[146.63,657.1],[146.62,799.45],[146.61,888.41],[146.6,872.92]],[[146.65,314.53],[146.66,770.18],[146.67,368.57],[146.68,711.58],[146.69,1273.76]]]
["binance-futures","SOLUSDT",1768435202960,[[146.64,641.23],[146.63,656.69],[146.62,799.45],[146.61,864.96],[146.6,872.92]],[[146.65,307.76],[146.66,770.18],[146.67,368.53],[146.68,711.58],[146.69,1273.76]]]
["binance-futures","SOLUSDT",1768435203017,[[146.64,672.12],[146.63,625.8],[146.62,799.45],[146.61,864.68],[146.6,892.92]],[[146.65,348.6],[146.66,767.69],[146.67,368.53],[146.68,2769.55],[146.69,1273.76]]]
["binance-futures","SOLUSDT",1768435203072,[[146.64,673.04],[146.63,594.7],[146.62,805.46],[146.61,860.97],[146.6,892.92]],[[146.65,349.84],[146.66,772.66],[146.67,671.45],[146.68,706.22],[146.69,1286.02]]]
["binance-futures","SOLUSDT",1768435203122,[[146.64,673.53],[146.63,565.65],[146.62,805.46],[146.61,860.97],[146.6,947.96]],[[146.65,349.81],[146.66,772.66],[146.67,371.15],[146.68,706.22],[146.69,1286.02]]]
["binance-futures","SOLUSDT",1768435203168,[[146.64,681.67],[146.63,557.55],[146.62,805.46],[146.61,860.97],[146.6,947.92]],[[146.65,349.81],[146.66,741.02],[146.67,371.15],[146.68,706.22],[146.69,1286.02]]]
["binance-futures","SOLUSDT",1768435203230,[[146.64,715.75],[146.63,523.97],[146.62,805.52],[146.61,860.97],[146.6,947.92]],[[146.65,349.63],[146.66,740.98],[146.67,371.21],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203276,[[146.64,744.01],[146.63,523.97],[146.62,805.52],[146.61,860.97],[146.6,947.92]],[[146.65,349.63],[146.66,740.98],[146.67,371.25],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203338,[[146.64,744.05],[146.63,523.97],[146.62,805.52],[146.61,860.97],[146.6,947.92]],[[146.65,349.58],[146.66,740.98],[146.67,371.25],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203394,[[146.64,782.46],[146.63,485.59],[146.62,805.52],[146.61,860.97],[146.6,947.92]],[[146.65,349.82],[146.66,761.43],[146.67,371.25],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203432,[[146.64,782.46],[146.63,485.59],[146.62,805.52],[146.61,860.97],[146.6,947.92]],[[146.65,349.82],[146.66,811.15],[146.67,371.25],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203490,[[146.64,782.46],[146.63,485.63],[146.62,805.52],[146.61,860.97],[146.6,947.92]],[[146.65,350.84],[146.66,811.15],[146.67,371.25],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203547,[[146.64,782.54],[146.63,485.63],[146.62,805.52],[146.61,860.97],[146.6,947.96]],[[146.65,350.84],[146.66,811.15],[146.67,371.25],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203603,[[146.64,782.54],[146.63,485.63],[146.62,805.42],[146.61,860.97],[146.6,947.96]],[[146.65,350.84],[146.66,811.15],[146.67,371.25],[146.68,705.54],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203632,[[146.64,782.54],[146.63,485.63],[146.62,805.42],[146.61,860.97],[146.6,947.96]],[[146.65,350.84],[146.66,811.15],[146.67,371.25],[146.68,705.99],[146.69,1286.7]]]
["binance-futures","SOLUSDT",1768435203711,[[146.64,864.86],[146.63,404.67],[146.62,805.42],[146.61,861.31],[146.6,946.26]],[[146.65,350.84],[146.66,811.15],[146.67,371.25],[146.68,703.29],[146.69,1288.4]]]
["binance-futures","SOLUSDT",1768435203764,[[146.64,866.29],[146.63,404.67],[146.62,805.38],[146.61,861.31],[146.6,946.26]],[[146.65,350.84],[146.66,809.86],[146.67,371.25],[146.68,703.29],[146.69,1288.4]]]
["binance-futures","SOLUSDT",1768435203826,[[146.64,866.29],[146.63,404.67],[146.62,805.38],[146.61,861.31],[146.6,946.26]],[[146.65,335.23],[146.66,809.86],[146.67,371.25],[146.68,703.29],[146.69,1288.4]]]
["binance-futures","SOLUSDT",1768435203877,[[146.64,866.29],[146.63,404.67],[146.62,805.38],[146.61,861.31],[146.6,946.26]],[[146.65,335.23],[146.66,809.86],[146.67,368.85],[146.68,703.29],[146.69,1291.29]]]
["binance-futures","SOLUSDT",1768435204011,[[146.64,866.29],[146.63,404.67],[146.62,805.38],[146.61,861.31],[146.6,946.26]],[[146.65,335.23],[146.66,809.86],[146.67,368.85],[146.68,2777.12],[146.69,1294.7]]]
["binance-futures","SOLUSDT",1768435204056,[[146.64,467.06],[146.63,286.99],[146.62,671.23],[146.61,868.13],[146.6,946.26]],[[146.65,450.41],[146.66,809.86],[146.67,672.9],[146.68,2777.12],[146.69,1294.7]]]
["binance-futures","SOLUSDT",1768435204119,[[146.64,467.06],[146.63,286.99],[146.62,671.23],[146.61,868.13],[146.6,898.97]],[[146.65,450.41],[146.66,806.02],[146.67,673.49],[146.68,706.18],[146.69,1292.8]]]
["binance-futures","SOLUSDT",1768435204157,[[146.64,467.09],[146.63,286.99],[146.62,671.23],[146.61,868.13],[146.6,898.97]],[[146.65,450.47],[146.66,806.02],[146.67,368.08],[146.68,703.98],[146.69,1305.38]]]
["binance-futures","SOLUSDT",1768435204224,[[146.64,467.09],[146.63,286.99],[146.62,671.23],[146.61,868.13],[146.6,898.97]],[[146.65,450.47],[146.66,761.9],[146.67,368.08],[146.68,703.98],[146.69,1306.69]]]
["binance-futures","SOLUSDT",1768435204274,[[146.64,467.03],[146.63,272.99],[146.62,671.23],[146.61,868.13],[146.6,898.97]],[[146.65,448.99],[146.66,761.9],[146.67,368.08],[146.68,703.98],[146.69,1306.69]]]
["binance-futures","SOLUSDT",1768435204326,[[146.64,467.03],[146.63,272.99],[146.62,671.23],[146.61,868.13],[146.6,898.97]],[[146.65,448.99],[146.66,761.9],[146.67,381.81],[146.68,722.62],[146.69,1306.69]]]
["binance-futures","SOLUSDT",1768435204379,[[146.64,467.03],[146.63,273.03],[146.62,671.23],[146.61,868.13],[146.6,898.97]],[[146.65,448.99],[146.66,761.9],[146.67,381.81],[146.68,722.62],[146.69,1306.69]]]
["binance-futures","SOLUSDT",1768435204461,[[146.64,420.74],[146.63,271.63],[146.62,651.79],[146.61,868.13],[146.6,898.97]],[[146.65,449.03],[146.66,807.59],[146.67,381.81],[146.68,722.62],[146.69,1306.69]]]
["binance-futures","SOLUSDT",1768435204550,[[146.64,424.77],[146.63,254.91],[146.62,331.63],[146.61,868.09],[146.6,879.01]],[[146.65,745.19],[146.66,810.47],[146.67,368.12],[146.68,704.31],[146.69,1306.73]]]
["binance-futures","SOLUSDT",1768435204601,[[146.64,384.28],[146.63,174.77],[146.62,331.63],[146.61,868.09],[146.6,879.01]],[[146.65,745.19],[146.66,810.47],[146.67,368.12],[146.68,704.31],[146.69,1311.02]]]
["binance-futures","SOLUSDT",1768435204660,[[146.64,384.28],[146.63,173.95],[146.62,352.08],[146.61,868.09],[146.6,858.56]],[[146.65,745.19],[146.66,810.47],[146.67,368.12],[146.68,704.31],[146.69,1311.7]]]
["binance-futures","SOLUSDT",1768435204706,[[146.64,361.23],[146.63,173.95],[146.62,354.92],[146.61,854.09],[146.6,858.56]],[[146.65,745.19],[146.66,810.47],[146.67,368.12],[146.68,704.31],[146.69,1311.7]]]
["binance-futures","SOLUSDT",1768435204747,[[146.64,384.53],[146.63,173.95],[146.62,354.92],[146.61,854.09],[146.6,858.56]],[[146.65,745.19],[146.66,810.47],[146.67,368.12],[146.68,704.31],[146.69,1311.7]]]
["binance-futures","SOLUSDT",1768435204886,[[146.64,220.79],[146.63,151.28],[146.62,354.92],[146.61,847.27],[146.6,865.38]],[[146.65,799.44],[146.66,810.47],[146.67,444.48],[146.68,628.12],[146.69,1311.7]]]
["binance-futures","SOLUSDT",1768435204935,[[146.64,220.79],[146.63,151.28],[146.62,354.92],[146.61,847.27],[146.6,865.38]],[[146.65,799.29],[146.66,810.47],[146.67,384.37],[146.68,726.98],[146.69,1318.23]]]
["binance-futures","SOLUSDT",1768435204993,[[146.64,220.79],[146.63,151.28],[146.62,354.96],[146.61,847.27],[146.6,865.38]],[[146.65,799.29],[146.66,810.47],[146.67,384.37],[146.68,729.58],[146.69,1319.1]]]
["binance-futures","SOLUSDT",1768435205049,[[146.64,220.79],[146.63,151.28],[146.62,354.96],[146.61,847.27],[146.6,865.38]],[[146.65,799.29],[146.66,810.47],[146.67,384.41],[146.68,828.75],[146.69,1319.06]]]
["binance-futures","SOLUSDT",1768435205104,[[146.64,220.79],[146.63,151.28],[146.62,354.96],[146.61,847.27],[146.6,865.38]],[[146.65,799.29],[146.66,810.47],[146.67,384.41],[146.68,828.75],[146.69,1320.71]]]
["binance-futures","SOLUSDT",1768435205153,[[146.64,220.79],[146.63,210.55],[146.62,354.96],[146.61,847.27],[146.6,865.38]],[[146.65,799.29],[146.66,810.47],[146.67,370.93],[146.68,828.75],[146.69,1321.39]]]
["binance-futures","SOLUSDT",1768435205207,[[146.64,221.59],[146.63,210.55],[146.62,354.96],[146.61,847.27],[146.6,865.38]],[[146.65,799.29],[146.66,810.47],[146.67,370.93],[146.68,831.14],[146.69,1322.52]]]
["binance-futures","SOLUSDT",1768435205268,[[146.64,221.59],[146.63,210.55],[146.62,354.96],[146.61,847.27],[146.6,865.38]],[[146.65,799.42],[146.66,810.47],[146.67,370.93],[146.68,831.14],[146.69,1323.2]]]
["binance-futures","SOLUSDT",1768435205324,[[146.64,221.59],[146.63,210.55],[146.62,354.96],[146.61,847.31],[146.6,865.42]],[[146.65,799.42],[146.66,810.47],[146.67,370.93],[146.68,831.14],[146.69,1349.09]]]
["binance-futures","SOLUSDT",1768435205377,[[146.64,221.64],[146.63,210.55],[146.62,354.96],[146.61,847.31],[146.6,865.42]],[[146.65,780.29],[146.66,810.47],[146.67,370.93],[146.68,741.86],[146.69,1440.39]]]
["binance-futures","SOLUSDT",1768435205481,[[146.64,221.64],[146.63,203.74],[146.62,354.96],[146.61,847.31],[146.6,865.42]],[[146.65,760.7],[146.66,810.47],[146.67,370.93],[146.68,741.86],[146.69,1441.07]]]
["binance-futures","SOLUSDT",1768435205536,[[146.64,221.64],[146.63,203.74],[146.62,355.0],[146.61,847.38],[146.6,865.42]],[[146.65,760.7],[146.66,810.47],[146.67,370.93],[146.68,741.18],[146.69,1451.23]]]
["binance-futures","SOLUSDT",1768435205586,[[146.64,221.64],[146.63,203.74],[146.62,355.0],[146.61,847.38],[146.6,865.42]],[[146.65,760.7],[146.66,810.47],[146.67,370.93],[146.68,741.18],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435205635,[[146.64,221.98],[146.63,210.55],[146.62,355.0],[146.61,847.38],[146.6,865.42]],[[146.65,760.83],[146.66,810.47],[146.67,370.93],[146.68,741.18],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435205707,[[146.64,221.99],[146.63,210.55],[146.62,355.0],[146.61,848.19],[146.6,865.42]],[[146.65,760.88],[146.66,810.47],[146.67,370.93],[146.68,741.18],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435205776,[[146.64,221.99],[146.63,210.55],[146.62,355.0],[146.61,848.19],[146.6,865.42]],[[146.65,761.22],[146.66,810.47],[146.67,370.93],[146.68,734.37],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435205818,[[146.64,221.99],[146.63,203.74],[146.62,355.0],[146.61,848.15],[146.6,865.42]],[[146.65,761.31],[146.66,810.47],[146.67,370.93],[146.68,718.68],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435205877,[[146.64,221.99],[146.63,210.55],[146.62,355.0],[146.61,849.17],[146.6,865.42]],[[146.65,761.31],[146.66,810.47],[146.67,370.93],[146.68,718.68],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435205947,[[146.64,221.99],[146.63,203.74],[146.62,355.0],[146.61,849.55],[146.6,865.42]],[[146.65,761.37],[146.66,810.47],[146.67,370.93],[146.68,711.87],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435206009,[[146.64,219.06],[146.63,203.74],[146.62,355.0],[146.61,849.55],[146.6,865.42]],[[146.65,761.0],[146.66,810.47],[146.67,370.93],[146.68,711.87],[146.69,1456.99]]]
["binance-futures","SOLUSDT",1768435206052,[[146.64,217.95],[146.63,203.74],[146.62,355.0],[146.61,849.55],[146.6,865.42]],[[146.65,761.07],[146.66,810.47],[146.67,377.74],[146.68,731.87],[146.69,1463.8]]]
["binance-futures","SOLUSDT",1768435206112,[[146.64,217.95],[146.63,203.74],[146.62,355.0],[146.61,849.55],[146.6,865.42]],[[146.65,761.07],[146.66,810.47],[146.67,377.74],[146.68,734.7],[146.69,1463.8]]]
["binance-futures","SOLUSDT",1768435206167,[[146.63,96.51],[146.62,264.65],[146.61,623.11],[146.6,730.57]],[[146.64,2787.26],[146.65,719.32],[146.66,885.64],[146.67,367.04],[146.68,658.34]]]
["binance-futures","SOLUSDT",1768435206218,[[146.63,96.52],[146.62,174.98],[146.61,641.86],[146.6,730.57],[146.59,1112.47]],[[146.64,2787.26],[146.65,719.32],[146.66,888.67],[146.67,373.85],[146.68,668.43]]]
["binance-futures","SOLUSDT",1768435206257,[[146.63,96.52],[146.62,174.98],[146.61,642.14],[146.6,730.91],[146.59,1119.96]],[[146.64,2787.26],[146.65,719.32],[146.66,889.0],[146.67,367.04],[146.68,675.92]]]
["binance-futures","SOLUSDT",1768435206322,[[146.62,384.86],[146.61,574.54],[146.6,685.57],[146.59,783.0]],[[146.63,1735.87],[146.64,1016.07],[146.65,758.87],[146.66,813.35],[146.67,367.04]]]
["binance-futures","SOLUSDT",1768435206374,[[146.62,377.96],[146.61,574.54],[146.6,628.83],[146.59,780.28],[146.57,1205.36]],[[146.63,1761.84],[146.64,1016.07],[146.65,766.98],[146.66,901.15],[146.67,392.67]]]
["binance-futures","SOLUSDT",1768435206430,[[146.62,384.93],[146.61,574.54],[146.6,587.73],[146.59,781.31],[146.57,1205.36]],[[146.63,1762.98],[146.64,1044.54],[146.65,767.31],[146.66,901.15],[146.67,392.34]]]
["binance-futures","SOLUSDT",1768435206472,[[146.62,385.16],[146.61,574.54],[146.6,587.73],[146.59,775.95],[146.58,724.36]],[[146.63,1762.98],[146.64,1047.38],[146.65,790.33],[146.66,811.18],[146.67,479.29]]]
["binance-futures","SOLUSDT",1768435206523,[[146.62,385.16],[146.61,573.18],[146.6,587.77],[146.59,744.1],[146.58,724.36]],[[146.63,1762.98],[146.64,1047.38],[146.65,792.84],[146.66,811.18],[146.67,479.25]]]
["binance-futures","SOLUSDT",1768435206577,[[146.62,386.52],[146.61,575.9],[146.6,587.77],[146.59,745.46],[146.58,725.72]],[[146.63,1763.22],[146.64,1047.38],[146.65,769.58],[146.66,841.05],[146.67,479.25]]]
["binance-futures","SOLUSDT",1768435206637,[[146.62,387.43],[146.61,575.9],[146.6,587.81],[146.59,745.46],[146.58,725.72]],[[146.63,1763.22],[146.64,1047.38],[146.65,769.58],[146.66,843.78],[146.67,479.21]]]
["binance-futures","SOLUSDT",1768435206686,[[146.62,387.43],[146.61,577.26],[146.6,587.81],[146.59,747.16],[146.58,734.67]],[[146.63,1763.22],[146.64,1047.38],[146.65,769.58],[146.66,843.78],[146.67,460.91]]]
["binance-futures","SOLUSDT",1768435206746,[[146.62,387.43],[146.61,577.26],[146.6,608.27],[146.59,747.16],[146.58,734.67]],[[146.63,1763.22],[146.64,1047.38],[146.65,769.58],[146.66,843.78],[146.67,460.91]]]
["binance-futures","SOLUSDT",1768435206797,[[146.62,387.43],[146.61,577.26],[146.6,610.86],[146.59,747.16],[146.58,734.67]],[[146.63,1749.45],[146.64,1047.38],[146.65,720.72],[146.66,895.0],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435206851,[[146.62,387.43],[146.61,577.26],[146.6,610.86],[146.59,747.97],[146.58,734.67]],[[146.63,1741.98],[146.64,1047.38],[146.65,720.72],[146.66,895.0],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435206910,[[146.62,387.43],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,734.67]],[[146.63,1741.98],[146.64,1047.38],[146.65,720.72],[146.66,915.4],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435206913,[[146.62,387.43],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,734.67]],[[146.63,1741.98],[146.64,1047.38],[146.65,720.72],[146.66,918.26],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435207030,[[146.62,387.26],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,736.33]],[[146.63,1741.98],[146.64,1047.38],[146.65,720.72],[146.66,918.26],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435207084,[[146.62,387.26],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,736.33]],[[146.63,1743.55],[146.64,1047.38],[146.65,685.6],[146.66,898.26],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435207107,[[146.62,387.26],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,736.33]],[[146.63,1743.55],[146.64,1047.42],[146.65,685.6],[146.66,898.26],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435207200,[[146.62,389.58],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,736.33]],[[146.63,1752.84],[146.64,1047.5],[146.65,685.6],[146.66,898.26],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435207262,[[146.62,389.57],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,736.33]],[[146.63,1750.79],[146.64,1047.5],[146.65,685.6],[146.66,898.26],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435207315,[[146.62,390.69],[146.61,576.86],[146.6,610.86],[146.59,747.16],[146.58,736.33]],[[146.63,1750.79],[146.64,1047.5],[146.65,685.6],[146.66,898.26],[146.67,461.36]]]
["binance-futures","SOLUSDT",1768435207350,[[146.62,42.2],[146.61,576.82],[146.6,610.86],[146.59,747.12],[146.58,736.37]],[[146.63,1750.79],[146.64,1047.5],[146.65,737.04],[146.66,849.4],[146.67,483.43]]]
["binance-futures","SOLUSDT",1768435207417,[[146.62,42.2],[146.61,576.82],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1049.64],[146.65,734.9],[146.66,849.4],[146.67,484.11]]]
["binance-futures","SOLUSDT",1768435207466,[[146.62,42.2],[146.61,576.82],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1049.64],[146.65,734.9],[146.66,849.4],[146.67,484.15]]]
["binance-futures","SOLUSDT",1768435207526,[[146.62,129.6],[146.61,596.0],[146.6,608.79],[146.59,753.93],[146.58,738.44]],[[146.63,1749.76],[146.64,1049.64],[146.65,734.9],[146.66,849.4],[146.67,484.15]]]
["binance-futures","SOLUSDT",1768435207555,[[146.62,149.99],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1049.64],[146.65,734.9],[146.66,849.4],[146.67,484.15]]]
["binance-futures","SOLUSDT",1768435207633,[[146.62,150.11],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1049.64],[146.65,734.9],[146.66,849.4],[146.67,484.15]]]
["binance-futures","SOLUSDT",1768435207734,[[146.62,150.1],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1049.64],[146.65,734.94],[146.66,849.4],[146.67,484.15]]]
["binance-futures","SOLUSDT",1768435207757,[[146.62,150.1],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1049.64],[146.65,734.94],[146.66,849.4],[146.67,597.37]]]
["binance-futures","SOLUSDT",1768435207840,[[146.62,150.1],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,878.33],[146.67,596.92]]]
["binance-futures","SOLUSDT",1768435207896,[[146.62,150.1],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,878.33],[146.67,596.92]]]
["binance-futures","SOLUSDT",1768435207944,[[146.62,150.1],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,878.33],[146.67,597.36]]]
["binance-futures","SOLUSDT",1768435207969,[[146.62,150.1],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,898.33],[146.67,597.36]]]
["binance-futures","SOLUSDT",1768435208062,[[146.62,150.09],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,901.13],[146.67,597.36]]]
["binance-futures","SOLUSDT",1768435208106,[[146.62,150.09],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,903.52],[146.67,597.36]]]
["binance-futures","SOLUSDT",1768435208188,[[146.62,150.09],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,883.52],[146.67,597.36]]]
["binance-futures","SOLUSDT",1768435208283,[[146.62,150.15],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.8],[146.64,1057.79],[146.65,726.83],[146.66,883.52],[146.67,597.36]]]
["binance-futures","SOLUSDT",1768435208326,[[146.62,150.11],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1057.79],[146.65,726.83],[146.66,883.52],[146.67,597.36]]]
["binance-futures","SOLUSDT",1768435208394,[[146.62,150.11],[146.61,596.86],[146.6,608.79],[146.59,747.12],[146.58,738.44]],[[146.63,1749.76],[146.64,1080.88],[146.65,726.83],[146.66,863.07],[146.67,617.36]]]
["binance-futures","SOLUSDT",1768435208449,[[146.62,150.11],[146.61,596.86],[146.6,359.82],[146.59,747.12],[146.58,712.81]],[[146.63,1749.76],[146.64,1080.88],[146.65,726.83],[146.66,863.07],[146.67,617.36]]]
["binance-futures","SOLUSDT",1768435208507,[[146.62,150.11],[146.61,594.08],[146.6,359.82],[146.59,747.08],[146.58,712.81]],[[146.63,1749.76],[146.64,1080.88],[146.65,726.83],[146.66,863.07],[146.67,617.36]]]
["binance-futures","SOLUSDT",1768435208552,[[146.62,150.11],[146.61,594.04],[146.6,359.82],[146.59,747.08],[146.58,712.81]],[[146.63,1749.6],[146.64,1080.88],[146.65,726.83],[146.66,863.07],[146.67,617.36]]]
["binance-futures","SOLUSDT",1768435208607,[[146.62,148.75],[146.61,591.32],[146.6,359.82],[146.59,745.72],[146.58,711.45]],[[146.63,1749.6],[146.64,1080.88],[146.65,726.83],[146.66,863.07],[146.67,617.36]]]
["binance-futures","SOLUSDT",1768435208668,[[146.61,379.66],[146.6,76.59],[146.59,474.19],[146.58,704.43]],[[146.62,2592.54],[146.63,755.66],[146.64,1138.82],[146.65,618.24],[146.66,1092.5]]]
["binance-futures","SOLUSDT",1768435208719,[[146.61,367.9],[146.6,56.13],[146.59,498.4],[146.58,588.39],[146.57,588.1]],[[146.62,2594.48],[146.63,760.76],[146.64,1116.9],[146.65,625.05],[146.66,1383.38]]]
["binance-futures","SOLUSDT",1768435208773,[[146.61,376.23],[146.6,109.07],[146.59,500.02],[146.58,588.09],[146.57,590.21]],[[146.62,3162.98],[146.63,760.76],[146.64,1117.23],[146.65,973.52],[146.66,1385.86]]]
["binance-futures","SOLUSDT",1768435208815,[[146.61,374.63],[146.6,106.35],[146.59,500.02],[146.58,577.78],[146.57,588.85]],[[146.62,3162.98],[146.63,760.6],[146.64,1163.26],[146.65,976.35],[146.66,1440.88]]]
["binance-futures","SOLUSDT",1768435208878,[[146.61,374.63],[146.6,106.35],[146.59,602.88],[146.58,577.78],[146.57,588.85]],[[146.62,3127.86],[146.63,760.6],[146.64,1163.26],[146.65,969.54],[146.66,1447.69]]]
["binance-futures","SOLUSDT",1768435208916,[[146.61,374.63],[146.6,107.71],[146.59,602.88],[146.58,579.08],[146.57,588.85]],[[146.62,3162.98],[146.63,760.6],[146.64,1163.26],[146.65,969.54],[146.66,1450.61]]]
["binance-futures","SOLUSDT",1768435208991,[[146.61,374.63],[146.6,107.71],[146.59,602.84],[146.58,579.08],[146.57,588.85]],[[146.62,3162.98],[146.63,760.6],[146.64,1163.26],[146.65,969.54],[146.66,1450.61]]]
["binance-futures","SOLUSDT",1768435209073,[[146.61,374.63],[146.6,107.71],[146.59,602.8],[146.58,579.08],[146.57,588.85]],[[146.62,3162.98],[146.63,760.6],[146.64,1163.26],[146.65,969.54],[146.66,1452.43]]]
["binance-futures","SOLUSDT",1768435209163,[[146.61,375.63],[146.6,107.71],[146.59,602.8],[146.58,579.08],[146.57,588.85]],[[146.62,3163.04],[146.63,760.6],[146.64,1163.26],[146.65,969.54],[146.66,1468.85]]]
["binance-futures","SOLUSDT",1768435209251,[[146.61,375.67],[146.6,107.71],[146.59,602.86],[146.58,579.08],[146.57,588.85]],[[146.62,2763.84],[146.63,760.6],[146.64,1163.32],[146.65,969.54],[146.66,1468.85]]]
["binance-futures","SOLUSDT",1768435209312,[[146.61,375.67],[146.6,141.74],[146.59,602.86],[146.58,580.02],[146.57,588.85]],[[146.62,2763.84],[146.63,760.6],[146.64,1163.32],[146.65,969.54],[146.66,1469.53]]]
["binance-futures","SOLUSDT",1768435209367,[[146.61,375.67],[146.6,144.61],[146.59,602.9],[146.58,580.02],[146.57,588.85]],[[146.62,2763.84],[146.63,755.5],[146.64,1163.32],[146.65,969.54],[146.66,1469.53]]]
["binance-futures","SOLUSDT",1768435209392,[[146.61,375.67],[146.6,141.74],[146.59,602.9],[146.58,587.55],[146.57,588.85]],[[146.62,2764.27],[146.63,755.5],[146.64,1163.32],[146.65,969.54],[146.66,1469.53]]]
["binance-futures","SOLUSDT",1768435209459,[[146.61,375.67],[146.6,141.74],[146.59,602.9],[146.58,580.73],[146.57,588.85]],[[146.62,2764.27],[146.63,755.5],[146.64,1163.32],[146.65,969.54],[146.66,1469.57]]]
["binance-futures","SOLUSDT",1768435209535,[[146.61,375.67],[146.6,138.74],[146.59,605.9],[146.58,577.75],[146.57,598.64]],[[146.62,2764.27],[146.63,755.5],[146.64,1163.32],[146.65,969.54],[146.66,1469.57]]]
["binance-futures","SOLUSDT",1768435209589,[[146.61,375.67],[146.6,138.74],[146.59,605.9],[146.58,577.75],[146.57,598.64]],[[146.62,2799.39],[146.63,755.5],[146.64,1163.32],[146.65,969.54],[146.66,1469.57]]]
["binance-futures","SOLUSDT",1768435209640,[[146.61,345.28],[146.6,135.2],[146.59,605.9],[146.58,578.32],[146.57,599.19]],[[146.62,2799.39],[146.63,755.5],[146.64,1163.32],[146.65,972.54],[146.66,1469.57]]]
["binance-futures","SOLUSDT",1768435209724,[[146.61,347.12],[146.6,142.02],[146.59,605.9],[146.58,578.32],[146.57,599.19]],[[146.62,2797.69],[146.63,755.5],[146.64,1163.32],[146.65,972.54],[146.66,1470.9]]]
["binance-futures","SOLUSDT",1768435209807,[[146.61,489.93],[146.6,135.2],[146.59,605.9],[146.58,578.36],[146.57,599.19]],[[146.62,2597.88],[146.63,755.5],[146.64,1102.43],[146.65,972.54],[146.66,903.17]]]
["binance-futures","SOLUSDT",1768435209857,[[146.61,602.38],[146.6,166.62],[146.59,611.46],[146.58,576.33],[146.57,597.02]],[[146.62,1064.65],[146.63,519.65],[146.64,780.15],[146.65,866.36],[146.66,892.99]]]
["binance-futures","SOLUSDT",1768435209913,[[146.61,614.38],[146.6,166.62],[146.59,611.46],[146.58,614.69],[146.57,597.02]],[[146.62,973.68],[146.63,504.29],[146.64,780.15],[146.65,866.36],[146.66,886.21]]]
["binance-futures","SOLUSDT",1768435209949,[[146.61,614.38],[146.6,166.62],[146.59,611.46],[146.58,585.91],[146.57,630.07]],[[146.62,833.04],[146.63,504.29],[146.64,883.74],[146.65,864.26],[146.66,886.21]]]
["binance-futures","SOLUSDT",1768435210019,[[146.61,945.63],[146.6,215.44],[146.59,611.46],[146.58,585.91],[146.57,627.96]],[[146.62,219.88],[146.63,199.02],[146.64,477.15],[146.65,850.4],[146.66,886.25]]]
["binance-futures","SOLUSDT",1768435210071,[[146.61,730.56],[146.6,224.89],[146.59,612.27],[146.58,585.91],[146.57,632.05]],[[146.62,11.87],[146.63,134.9],[146.64,477.15],[146.65,788.79],[146.66,867.79]]]
["binance-futures","SOLUSDT",1768435210122,[[146.62,860.26],[146.61,573.39],[146.6,470.42],[146.59,608.15],[146.58,577.05]],[[146.63,25.63],[146.64,152.83],[146.65,1102.45],[146.66,704.85],[146.67,876.11]]]
["binance-futures","SOLUSDT",1768435210169,[[146.63,581.29],[146.62,492.57],[146.61,590.46],[146.6,269.97],[146.59,801.31]],[[146.64,218.37],[146.65,1102.12],[146.66,660.65],[146.67,647.46],[146.68,611.27]]]
["binance-futures","SOLUSDT",1768435210221,[[146.63,584.73],[146.62,489.13],[146.61,564.23],[146.6,222.55],[146.59,768.01]],[[146.64,218.37],[146.65,1062.05],[146.66,612.92],[146.67,521.97],[146.68,727.47]]]
["binance-futures","SOLUSDT",1768435210278,[[146.63,583.22],[146.62,489.13],[146.61,562.39],[146.6,222.55],[146.59,597.5]],[[146.64,229.85],[146.65,1062.05],[146.66,586.58],[146.67,521.97],[146.68,727.47]]]
["binance-futures","SOLUSDT",1768435210331,[[146.63,583.3],[146.62,489.13],[146.61,561.03],[146.6,223.31],[146.59,597.5]],[[146.64,218.49],[146.65,1063.41],[146.66,583.98],[146.67,535.26],[146.68,727.47]]]
["binance-futures","SOLUSDT",1768435210382,[[146.63,582.79],[146.62,489.13],[146.61,561.03],[146.6,223.31],[146.59,597.5]],[[146.64,218.55],[146.65,1063.41],[146.66,582.62],[146.67,535.26],[146.68,727.47]]]
["binance-futures","SOLUSDT",1768435210437,[[146.63,581.48],[146.62,489.17],[146.61,561.03],[146.6,222.55],[146.59,597.5]],[[146.64,218.55],[146.65,1063.41],[146.66,582.62],[146.67,535.26],[146.68,727.47]]]
["binance-futures","SOLUSDT",1768435210483,[[146.63,581.48],[146.62,489.17],[146.61,561.03],[146.6,229.36],[146.59,597.5]],[[146.64,218.55],[146.65,1063.41],[146.66,582.62],[146.67,535.26],[146.68,727.47]]]
["binance-futures","SOLUSDT",1768435210539,[[146.63,590.51],[146.62,489.21],[146.61,561.03],[146.6,222.55],[146.59,597.46]],[[146.64,218.55],[146.65,1063.41],[146.66,582.58],[146.67,535.26],[146.68,727.47]]]
["binance-futures","SOLUSDT",1768435210600,[[146.63,609.69],[146.62,489.21],[146.61,541.85],[146.6,222.55],[146.59,597.46]],[[146.64,218.55],[146.65,1063.41],[146.66,582.58],[146.67,535.26],[146.68,707.47]]]
["binance-futures","SOLUSDT",1768435210654,[[146.63,609.68],[146.62,489.21],[146.61,541.85],[146.6,222.55],[146.59,597.46]],[[146.64,218.55],[146.65,1063.41],[146.66,582.58],[146.67,535.26],[146.68,707.47]]]
["binance-futures","SOLUSDT",1768435210720,[[146.63,675.51],[146.62,489.21],[146.61,541.85],[146.6,229.36],[146.59,671.01]],[[146.64,41.63],[146.65,1046.34],[146.66,582.58],[146.67,474.38],[146.68,755.21]]]
["binance-futures","SOLUSDT",1768435210764,[[146.63,609.85],[146.62,528.11],[146.61,541.85],[146.6,224.25],[146.59,671.01]],[[146.64,225.08],[146.65,1011.19],[146.66,604.39],[146.67,446.84],[146.68,756.91]]]
["binance-futures","SOLUSDT",1768435210819,[[146.63,609.85],[146.62,492.99],[146.61,541.85],[146.6,224.25],[146.59,671.01]],[[146.64,227.21],[146.65,1011.19],[146.66,607.06],[146.67,446.84],[146.68,791.97]]]
["binance-futures","SOLUSDT",1768435210878,[[146.63,690.39],[146.62,490.57],[146.61,541.85],[146.6,224.25],[146.59,671.01]],[[146.64,261.36],[146.65,1011.19],[146.66,607.06],[146.67,447.13],[146.68,791.97]]]
["binance-futures","SOLUSDT",1768435210923,[[146.63,609.85],[146.62,490.57],[146.61,541.89],[146.6,224.65],[146.59,671.01]],[[146.64,261.36],[146.65,1011.19],[146.66,607.06],[146.67,447.13],[146.68,791.97]]]
["binance-futures","SOLUSDT",1768435210973,[[146.63,609.85],[146.62,490.57],[146.61,541.89],[146.6,224.65],[146.59,671.01]],[[146.64,261.36],[146.65,1011.19],[146.66,607.06],[146.67,447.13],[146.68,881.93]]]
["binance-futures","SOLUSDT",1768435211037,[[146.63,609.85],[146.62,490.57],[146.61,542.05],[146.6,224.65],[146.59,671.01]],[[146.64,261.36],[146.65,1011.19],[146.66,607.06],[146.67,433.84],[146.68,846.87]]]
["binance-futures","SOLUSDT",1768435211092,[[146.63,609.85],[146.62,490.61],[146.61,542.65],[146.6,224.65],[146.59,671.05]],[[146.64,261.36],[146.65,1011.19],[146.66,607.06],[146.67,433.84],[146.68,846.87]]]
["binance-futures","SOLUSDT",1768435211151,[[146.63,609.85],[146.62,490.61],[146.61,542.65],[146.6,224.65],[146.59,670.02]],[[146.64,261.36],[146.65,1011.19],[146.66,607.06],[146.67,368.37],[146.68,846.87]]]
["binance-futures","SOLUSDT",1768435211216,[[146.63,559.55],[146.62,590.93],[146.61,542.65],[146.6,224.65],[146.59,649.56]],[[146.64,261.43],[146.65,1008.19],[146.66,584.04],[146.67,484.35],[146.68,753.59]]]
["binance-futures","SOLUSDT",1768435211264,[[146.63,559.63],[146.62,573.09],[146.61,563.1],[146.6,224.65],[146.59,649.56]],[[146.64,261.47],[146.65,1008.19],[146.66,584.04],[146.67,486.95],[146.68,753.59]]]
["binance-futures","SOLUSDT",1768435211316,[[146.63,639.5],[146.62,493.22],[146.61,565.83],[146.6,224.65],[146.59,649.56]],[[146.64,261.47],[146.65,1008.19],[146.66,584.04],[146.67,534.69],[146.68,705.85]]]
["binance-futures","SOLUSDT",1768435211382,[[146.62,385.28],[146.61,377.88],[146.6,217.68],[146.59,649.56]],[[146.63,755.81],[146.64,563.17],[146.65,1207.6],[146.66,633.22],[146.67,397.14]]]
["binance-futures","SOLUSDT",1768435211429,[[146.62,386.91],[146.61,357.39],[146.6,239.27],[146.59,649.56],[146.58,649.63]],[[146.63,755.81],[146.64,563.17],[146.65,1121.88],[146.66,722.39],[146.67,397.14]]]
["binance-futures","SOLUSDT",1768435211485,[[146.62,386.37],[146.61,357.39],[146.6,241.68],[146.59,649.56],[146.58,642.81]],[[146.63,773.54],[146.64,563.17],[146.65,1124.35],[146.66,722.39],[146.67,397.14]]]
["binance-futures","SOLUSDT",1768435211534,[[146.62,386.37],[146.61,437.26],[146.6,241.68],[146.59,753.58],[146.58,649.63]],[[146.63,774.33],[146.64,563.17],[146.65,1124.35],[146.66,722.39],[146.67,398.84]]]
["binance-futures","SOLUSDT",1768435211581,[[146.62,386.37],[146.61,440.09],[146.6,241.68],[146.59,756.14],[146.58,649.63]],[[146.63,772.65],[146.64,563.21],[146.65,1124.35],[146.66,722.39],[146.67,398.84]]]
["binance-futures","SOLUSDT",1768435211643,[[146.62,386.37],[146.61,440.09],[146.6,241.68],[146.59,756.14],[146.58,649.63]],[[146.63,772.65],[146.64,563.21],[146.65,1021.96],[146.66,722.39],[146.67,398.84]]]
["binance-futures","SOLUSDT",1768435211871,[[146.62,387.77],[146.61,442.81],[146.6,241.68],[146.59,757.5],[146.58,650.99]],[[146.63,772.69],[146.64,563.21],[146.65,1021.96],[146.66,722.39],[146.67,405.84]]]
["binance-futures","SOLUSDT",1768435211922,[[146.62,387.77],[146.61,442.81],[146.6,241.68],[146.59,757.5],[146.58,652.4]],[[146.63,772.69],[146.64,563.27],[146.65,1021.96],[146.66,722.39],[146.67,405.84]]]
["binance-futures","SOLUSDT",1768435211961,[[146.62,387.77],[146.61,442.81],[146.6,241.68],[146.59,757.5],[146.58,652.4]],[[146.63,770.99],[146.64,563.27],[146.65,1021.96],[146.66,632.42],[146.67,495.81]]]
["binance-futures","SOLUSDT",1768435212033,[[146.62,435.98],[146.61,442.81],[146.6,241.68],[146.59,757.5],[146.58,652.4]],[[146.63,665.33],[146.64,563.27],[146.65,1021.96],[146.66,632.42],[146.67,495.81]]]
["binance-futures","SOLUSDT",1768435212092,[[146.62,678.85],[146.61,388.62],[146.6,241.68],[146.59,764.32],[146.58,816.11]],[[146.63,161.44],[146.64,530.01],[146.65,1020.6],[146.66,584.72],[146.67,543.55]]]
["binance-futures","SOLUSDT",1768435212144,[[146.62,579.55],[146.61,388.62],[146.6,248.5],[146.59,788.34],[146.58,816.11]],[[146.63,194.96],[146.64,530.01],[146.65,1020.6],[146.66,606.97],[146.67,451.57]]]
["binance-futures","SOLUSDT",1768435212191,[[146.62,582.71],[146.61,388.62],[146.6,248.5],[146.59,767.8],[146.58,847.56]],[[146.63,194.96],[146.64,530.01],[146.65,1020.6],[146.66,606.97],[146.67,451.57]]]
["binance-futures","SOLUSDT",1768435212253,[[146.62,519.23],[146.61,388.77],[146.6,248.5],[146.59,761.93],[146.58,847.56]],[[146.63,194.96],[146.64,530.01],[146.65,1020.6],[146.66,606.97],[146.67,451.57]]]
["binance-futures","SOLUSDT",1768435212306,[[146.62,519.23],[146.61,388.77],[146.6,248.5],[146.59,762.64],[146.58,847.56]],[[146.63,194.96],[146.64,530.01],[146.65,1020.6],[146.66,653.48],[146.67,403.83]]]
["binance-futures","SOLUSDT",1768435212359,[[146.62,519.23],[146.61,388.77],[146.6,248.5],[146.59,762.64],[146.58,847.56]],[[146.63,194.96],[146.64,530.01],[146.65,1021.96],[146.66,656.15],[146.67,403.83]]]
["binance-futures","SOLUSDT",1768435212391,[[146.62,519.23],[146.61,388.81],[146.6,241.68],[146.59,769.46],[146.58,847.56]],[[146.63,194.96],[146.64,530.01],[146.65,1021.96],[146.66,654.79],[146.67,403.83]]]
["binance-futures","SOLUSDT",1768435212472,[[146.62,519.23],[146.61,388.81],[146.6,241.68],[146.59,769.46],[146.58,644.17]],[[146.63,194.96],[146.64,530.01],[146.65,1021.96],[146.66,654.79],[146.67,403.83]]]
["binance-futures","SOLUSDT",1768435212526,[[146.62,519.23],[146.61,388.81],[146.6,241.68],[146.59,769.46],[146.58,644.17]],[[146.63,194.96],[146.64,390.59],[146.65,1021.96],[146.66,654.79],[146.67,403.83]]]
["binance-futures","SOLUSDT",1768435212577,[[146.63,481.86],[146.62,616.18],[146.61,385.68],[146.6,241.94],[146.59,769.12]],[[146.64,218.22],[146.65,859.7],[146.66,609.9],[146.67,591.97],[146.68,693.54]]]
["binance-futures","SOLUSDT",1768435212634,[[146.63,442.39],[146.62,613.08],[146.61,383.67],[146.6,419.26],[146.59,798.64]],[[146.64,218.22],[146.65,859.7],[146.66,611.26],[146.67,452.9],[146.68,603.58]]]
["binance-futures","SOLUSDT",1768435212674,[[146.63,442.58],[146.62,613.08],[146.61,410.06],[146.6,244.48],[146.59,969.15]],[[146.64,218.33],[146.65,857.56],[146.66,611.22],[146.67,401.04],[146.68,650.08]]]
["binance-futures","SOLUSDT",1768435212739,[[146.63,444.64],[146.62,610.98],[146.61,386.67],[146.6,298.33],[146.59,999.53]],[[146.64,218.33],[146.65,857.56],[146.66,611.22],[146.67,407.85],[146.68,686.09]]]
["binance-futures","SOLUSDT",1768435212793,[[146.63,606.34],[146.62,610.98],[146.61,386.67],[146.6,298.33],[146.59,999.53]],[[146.64,204.9],[146.65,857.56],[146.66,611.22],[146.67,447.55],[146.68,639.59]]]
["binance-futures","SOLUSDT",1768435212841,[[146.63,444.83],[146.62,610.98],[146.61,386.67],[146.6,298.33],[146.59,999.53]],[[146.64,204.9],[146.65,857.56],[146.66,611.22],[146.67,450.21],[146.68,639.59]]]
["binance-futures","SOLUSDT",1768435212883,[[146.63,444.83],[146.62,610.98],[146.61,386.67],[146.6,291.52],[146.59,968.33]],[[146.64,204.85],[146.65,857.56],[146.66,578.92],[146.67,450.21],[146.68,639.59]]]
["binance-futures","SOLUSDT",1768435212952,[[146.63,444.75],[146.62,450.69],[146.61,386.67],[146.6,300.04],[146.59,796.55]],[[146.64,204.85],[146.65,857.66],[146.66,597.42],[146.67,540.17],[146.68,641.29]]]
["binance-futures","SOLUSDT",1768435213003,[[146.63,433.63],[146.62,250.69],[146.61,386.67],[146.6,300.0],[146.59,796.59]],[[146.64,204.92],[146.65,859.02],[146.66,596.06],[146.67,545.45],[146.68,763.79]]]
["binance-futures","SOLUSDT",1768435213048,[[146.63,433.67],[146.62,250.69],[146.61,386.67],[146.6,300.0],[146.59,796.59]],[[146.64,205.03],[146.65,859.02],[146.66,596.06],[146.67,545.45],[146.68,763.79]]]
["binance-futures","SOLUSDT",1768435213101,[[146.63,433.67],[146.62,250.73],[146.61,386.67],[146.6,300.0],[146.59,796.59]],[[146.64,205.03],[146.65,859.02],[146.66,596.06],[146.67,545.45],[146.68,763.79]]]
["binance-futures","SOLUSDT",1768435213163,[[146.63,433.68],[146.62,250.78],[146.61,386.67],[146.6,300.0],[146.59,796.59]],[[146.64,205.12],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213218,[[146.63,433.68],[146.62,250.77],[146.61,386.67],[146.6,300.0],[146.59,795.56]],[[146.64,205.12],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213276,[[146.63,431.06],[146.62,251.03],[146.61,386.67],[146.6,300.0],[146.59,794.62]],[[146.64,205.12],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213338,[[146.63,431.06],[146.62,260.75],[146.61,386.67],[146.6,300.0],[146.59,793.91]],[[146.64,205.12],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213379,[[146.63,430.94],[146.62,260.75],[146.61,386.67],[146.6,300.0],[146.59,793.91]],[[146.64,205.12],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213509,[[146.63,440.86],[146.62,260.75],[146.61,386.67],[146.6,316.83],[146.59,793.91]],[[146.64,205.17],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213570,[[146.63,379.64],[146.62,317.8],[146.61,396.39],[146.6,312.76],[146.59,793.87]],[[146.64,205.17],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213623,[[146.63,379.68],[146.62,320.67],[146.61,396.39],[146.6,312.76],[146.59,793.91]],[[146.64,205.17],[146.65,859.02],[146.66,596.1],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213679,[[146.63,379.76],[146.62,320.67],[146.61,396.39],[146.6,319.57],[146.59,793.91]],[[146.64,204.96],[146.65,857.56],[146.66,597.46],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213729,[[146.63,379.76],[146.62,320.71],[146.61,396.39],[146.6,319.57],[146.59,793.91]],[[146.64,204.96],[146.65,857.56],[146.66,597.46],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213778,[[146.63,379.76],[146.62,320.89],[146.61,396.39],[146.6,312.76],[146.59,793.91]],[[146.64,204.96],[146.65,857.56],[146.66,597.46],[146.67,545.45],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213858,[[146.63,370.68],[146.62,320.71],[146.61,396.39],[146.6,312.76],[146.59,793.91]],[[146.64,204.96],[146.65,857.56],[146.66,597.46],[146.67,549.48],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213925,[[146.63,370.68],[146.62,320.75],[146.61,396.39],[146.6,316.86],[146.59,793.91]],[[146.64,204.96],[146.65,857.56],[146.66,597.46],[146.67,549.48],[146.68,727.78]]]
["binance-futures","SOLUSDT",1768435213975,[[146.63,168.55],[146.62,309.67],[146.61,394.32],[146.6,312.04],[146.59,800.69]],[[146.64,205.06],[146.65,858.92],[146.66,598.18],[146.67,547.34],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214050,[[146.63,168.55],[146.62,309.81],[146.61,384.6],[146.6,312.04],[146.59,800.69]],[[146.64,205.06],[146.65,858.92],[146.66,598.18],[146.67,547.34],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214102,[[146.63,168.55],[146.62,309.81],[146.61,384.6],[146.6,312.04],[146.59,800.69]],[[146.64,205.06],[146.65,858.92],[146.66,688.15],[146.67,457.38],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214147,[[146.63,168.55],[146.62,295.85],[146.61,384.64],[146.6,302.06],[146.59,800.69]],[[146.64,408.37],[146.65,858.96],[146.66,690.69],[146.67,457.42],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214206,[[146.63,168.55],[146.62,295.85],[146.61,384.64],[146.6,302.06],[146.59,800.69]],[[146.64,408.23],[146.65,858.96],[146.66,690.69],[146.67,457.42],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214262,[[146.63,168.55],[146.62,295.85],[146.61,384.64],[146.6,303.09],[146.59,800.69]],[[146.64,433.36],[146.65,858.96],[146.66,690.69],[146.67,457.42],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214315,[[146.63,168.55],[146.62,295.85],[146.61,384.64],[146.6,304.03],[146.59,800.69]],[[146.64,279.16],[146.65,857.6],[146.66,600.38],[146.67,549.08],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214359,[[146.63,168.55],[146.62,295.71],[146.61,384.64],[146.6,304.03],[146.59,800.69]],[[146.64,279.16],[146.65,857.6],[146.66,600.38],[146.67,461.71],[146.68,789.3]]]
["binance-futures","SOLUSDT",1768435214425,[[146.63,168.55],[146.62,295.71],[146.61,384.64],[146.6,304.74],[146.59,800.69]],[[146.64,279.16],[146.65,858.96],[146.66,602.08],[146.67,460.01],[146.68,789.3]]]
["binance-futures","SOLUSDT",1768435214478,[[146.63,168.55],[146.62,295.71],[146.61,384.64],[146.6,304.74],[146.59,800.69]],[[146.64,279.16],[146.65,858.96],[146.66,667.86],[146.67,413.5],[146.68,789.3]]]
["binance-futures","SOLUSDT",1768435214523,[[146.63,168.53],[146.62,305.69],[146.61,394.83],[146.6,314.67],[146.59,800.69]],[[146.64,322.86],[146.65,858.96],[146.66,667.86],[146.67,413.5],[146.68,789.3]]]
["binance-futures","SOLUSDT",1768435214561,[[146.63,134.5],[146.62,305.69],[146.61,394.83],[146.6,314.67],[146.59,800.69]],[[146.64,322.86],[146.65,858.96],[146.66,757.83],[146.67,413.5],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214624,[[146.63,134.5],[146.62,302.82],[146.61,394.83],[146.6,314.67],[146.59,800.69]],[[146.64,572.19],[146.65,868.81],[146.66,760.54],[146.67,413.46],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214733,[[146.63,131.96],[146.62,302.82],[146.61,394.83],[146.6,314.67],[146.59,800.69]],[[146.64,572.27],[146.65,868.81],[146.66,670.57],[146.67,506.07],[146.68,699.34]]]
["binance-futures","SOLUSDT",1768435214808,[[146.63,16.49],[146.62,173.6],[146.61,440.25],[146.6,314.67],[146.59,800.69]],[[146.64,726.52],[146.65,868.81],[146.66,670.57],[146.67,506.07],[146.68,706.15]]]
["binance-futures","SOLUSDT",1768435214866,[[146.63,16.49],[146.62,173.6],[146.61,443.03],[146.6,304.74],[146.59,800.69]],[[146.64,723.82],[146.65,1025.4],[146.66,603.97],[146.67,413.72],[146.68,700.7]]]
["binance-futures","SOLUSDT",1768435214920,[[146.62,181.77],[146.61,432.21],[146.6,301.09],[146.59,785.38]],[[146.63,1903.23],[146.64,867.76],[146.65,939.88],[146.66,690.88],[146.67,421.48]]]
["binance-futures","SOLUSDT",1768435214972,[[146.62,184.02],[146.61,432.21],[146.6,299.39],[146.59,755.0],[146.55,1157.93]],[[146.63,1904.59],[146.64,869.84],[146.65,937.8],[146.66,693.71],[146.67,464.37]]]
["binance-futures","SOLUSDT",1768435215017,[[146.62,184.02],[146.61,432.21],[146.6,299.39],[146.59,755.0],[146.55,1158.27]],[[146.63,1904.59],[146.64,869.84],[146.65,938.13],[146.66,693.71],[146.67,692.67]]]
["binance-futures","SOLUSDT",1768435215045,[[146.62,184.02],[146.61,432.21],[146.6,299.39],[146.59,756.7],[146.55,1158.27]],[[146.63,1904.59],[146.64,869.84],[146.65,938.13],[146.66,729.19],[146.67,886.05]]]
["binance-futures","SOLUSDT",1768435215129,[[146.62,185.46],[146.61,434.93],[146.6,300.75],[146.59,758.06],[146.58,678.34]],[[146.63,1628.64],[146.64,869.84],[146.65,938.13],[146.66,731.97],[146.67,886.05]]]
["binance-futures","SOLUSDT",1768435215202,[[146.62,220.61],[146.61,445.0],[146.6,300.75],[146.59,758.06],[146.58,678.34]],[[146.63,1370.27],[146.64,799.95],[146.65,938.13],[146.66,642.0],[146.67,969.21]]]
["binance-futures","SOLUSDT",1768435215243,[[146.62,220.61],[146.61,445.0],[146.6,310.57],[146.59,758.06],[146.58,678.34]],[[146.63,1393.46],[146.64,774.88],[146.65,938.13],[146.66,681.43],[146.67,968.53]]]
["binance-futures","SOLUSDT",1768435215302,[[146.62,191.24],[146.61,434.93],[146.6,310.57],[146.59,758.06],[146.58,671.52]],[[146.63,1394.28],[146.64,774.88],[146.65,938.13],[146.66,681.43],[146.67,968.53]]]
["binance-futures","SOLUSDT",1768435215381,[[146.62,191.24],[146.61,434.93],[146.6,310.57],[146.59,758.06],[146.58,671.52]],[[146.63,1394.34],[146.64,774.92],[146.65,938.13],[146.66,681.43],[146.67,968.53]]]
["binance-futures","SOLUSDT",1768435215439,[[146.62,203.24],[146.61,434.93],[146.6,310.57],[146.59,758.06],[146.58,671.52]],[[146.63,1394.55],[146.64,774.92],[146.65,938.13],[146.66,681.43],[146.67,969.89]]]
["binance-futures","SOLUSDT",1768435215518,[[146.62,13.45],[146.61,379.32],[146.6,354.96],[146.59,755.21],[146.58,671.48]],[[146.63,1394.39],[146.64,774.85],[146.65,938.13],[146.66,660.98],[146.67,976.7]]]
["binance-futures","SOLUSDT",1768435215570,[[146.62,13.45],[146.61,382.86],[146.6,358.56],[146.59,755.21],[146.58,674.05]],[[146.63,1394.39],[146.64,797.89],[146.65,938.13],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435215626,[[146.62,13.33],[146.61,438.27],[146.6,302.95],[146.59,762.02],[146.58,674.05]],[[146.63,1394.39],[146.64,797.89],[146.65,938.13],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435215669,[[146.62,13.45],[146.61,440.77],[146.6,302.95],[146.59,762.02],[146.58,674.05]],[[146.63,1394.39],[146.64,797.89],[146.65,938.13],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435215732,[[146.62,13.45],[146.61,448.19],[146.6,312.86],[146.59,759.57],[146.58,674.05]],[[146.63,1394.39],[146.64,797.89],[146.65,938.13],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435215804,[[146.62,27.51],[146.61,448.19],[146.6,312.86],[146.59,752.76],[146.58,672.64]],[[146.63,1394.39],[146.64,797.89],[146.65,938.13],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435215983,[[146.62,27.51],[146.61,423.87],[146.6,310.86],[146.59,752.76],[146.58,672.37]],[[146.63,1394.43],[146.64,797.89],[146.65,938.13],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435216047,[[146.62,27.51],[146.61,423.87],[146.6,310.86],[146.59,752.76],[146.58,674.37]],[[146.63,1394.43],[146.64,797.89],[146.65,938.13],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435216175,[[146.62,15.51],[146.61,368.26],[146.6,366.47],[146.59,752.76],[146.58,674.37]],[[146.63,1394.43],[146.64,862.42],[146.65,873.6],[146.66,660.98],[146.67,978.06]]]
["binance-futures","SOLUSDT",1768435216229,[[146.62,15.51],[146.61,368.26],[146.6,369.38],[146.59,752.76],[146.58,674.37]],[[146.63,1394.43],[146.64,864.82],[146.65,873.6],[146.66,660.98],[146.67,978.78]]]
["binance-futures","SOLUSDT",1768435216262,[[146.62,15.51],[146.61,368.1],[146.6,369.38],[146.59,752.76],[146.58,674.37]],[[146.63,1394.43],[146.64,864.82],[146.65,873.6],[146.66,660.98],[146.67,979.46]]]
["binance-futures","SOLUSDT",1768435216352,[[146.62,15.51],[146.61,368.1],[146.6,369.38],[146.59,759.57],[146.58,674.37]],[[146.63,1393.15],[146.64,864.82],[146.65,873.6],[146.66,660.98],[146.67,979.46]]]
["binance-futures","SOLUSDT",1768435216388,[[146.62,15.51],[146.61,368.1],[146.6,369.38],[146.59,759.57],[146.58,674.37]],[[146.63,1393.15],[146.64,864.82],[146.65,873.6],[146.66,660.98],[146.67,983.34]]]
["binance-futures","SOLUSDT",1768435216444,[[146.62,15.51],[146.61,368.1],[146.6,369.38],[146.59,759.57],[146.58,659.01]],[[146.63,1393.15],[146.64,800.29],[146.65,944.74],[146.66,660.98],[146.67,983.34]]]
["binance-futures","SOLUSDT",1768435216522,[[146.61,558.36],[146.6,180.66],[146.59,752.81],[146.58,641.46]],[[146.62,2173.37],[146.63,418.49],[146.64,857.06],[146.65,873.27],[146.66,769.63]]]
["binance-futures","SOLUSDT",1768435216570,[[146.61,559.71],[146.6,168.38],[146.59,774.37],[146.58,643.16],[146.56,1325.0]],[[146.62,2054.64],[146.63,418.63],[146.64,859.63],[146.65,873.27],[146.66,771.37]]]
["binance-futures","SOLUSDT",1768435216628,[[146.61,532.41],[146.6,161.56],[146.59,774.67],[146.58,643.16],[146.56,1323.6]],[[146.62,2054.9],[146.63,420.71],[146.64,857.88],[146.65,873.27],[146.66,773.37]]]
["binance-futures","SOLUSDT",1768435216680,[[146.61,532.41],[146.6,161.56],[146.59,765.18],[146.58,649.98],[146.57,992.57]],[[146.62,2055.39],[146.63,420.71],[146.64,857.88],[146.65,963.53],[146.66,773.37]]]
["binance-futures","SOLUSDT",1768435216733,[[146.61,532.41],[146.6,161.56],[146.59,765.18],[146.58,649.98],[146.57,992.57]],[[146.62,2078.58],[146.63,397.52],[146.64,857.88],[146.65,966.39],[146.66,773.37]]]
["binance-futures","SOLUSDT",1768435216748,[[146.61,544.41],[146.6,161.56],[146.59,765.18],[146.58,649.98],[146.57,992.57]],[[146.62,2078.58],[146.63,397.52],[146.64,857.88],[146.65,966.39],[146.66,778.55]]]
["binance-futures","SOLUSDT",1768435216806,[[146.61,544.45],[146.6,161.56],[146.59,765.18],[146.58,649.98],[146.57,992.57]],[[146.62,2078.62],[146.63,397.52],[146.64,857.88],[146.65,966.39],[146.66,778.55]]]
["binance-futures","SOLUSDT",1768435216936,[[146.61,544.45],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.62],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,868.48]]]
["binance-futures","SOLUSDT",1768435216999,[[146.61,544.49],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.62],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,868.48]]]
["binance-futures","SOLUSDT",1768435217051,[[146.61,544.45],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.68],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,870.01]]]
["binance-futures","SOLUSDT",1768435217073,[[146.61,546.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.68],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,870.01]]]
["binance-futures","SOLUSDT",1768435217133,[[146.61,546.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.68],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217219,[[146.61,546.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.72],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,863.24]]]
["binance-futures","SOLUSDT",1768435217312,[[146.61,546.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.72],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,863.24]]]
["binance-futures","SOLUSDT",1768435217378,[[146.61,534.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.72],[146.63,397.52],[146.64,857.88],[146.65,876.42],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217494,[[146.61,534.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.13],[146.63,397.56],[146.64,857.88],[146.65,876.42],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217532,[[146.61,534.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,991.58]],[[146.62,2078.13],[146.63,397.56],[146.64,857.88],[146.65,883.27],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217612,[[146.61,534.99],[146.6,161.16],[146.59,765.22],[146.58,643.16],[146.57,998.4]],[[146.62,2044.02],[146.63,397.56],[146.64,857.88],[146.65,883.27],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217676,[[146.61,535.27],[146.6,161.44],[146.59,765.5],[146.58,643.16],[146.57,998.4]],[[146.62,2042.67],[146.63,397.56],[146.64,857.88],[146.65,883.27],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217716,[[146.61,535.27],[146.6,161.44],[146.59,765.5],[146.58,643.16],[146.57,999.92]],[[146.62,1861.84],[146.63,397.56],[146.64,857.88],[146.65,883.27],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217774,[[146.61,535.27],[146.6,161.44],[146.59,765.5],[146.58,643.16],[146.57,999.92]],[[146.62,1861.84],[146.63,397.56],[146.64,857.88],[146.65,883.27],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217904,[[146.61,535.27],[146.6,161.44],[146.59,765.5],[146.58,643.16],[146.57,999.92]],[[146.62,1861.53],[146.63,397.56],[146.64,857.88],[146.65,883.27],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435217986,[[146.61,336.81],[146.6,161.44],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1861.53],[146.63,397.56],[146.64,857.88],[146.65,883.27],[146.66,870.05]]]
["binance-futures","SOLUSDT",1768435218069,[[146.61,336.81],[146.6,161.44],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1861.49],[146.63,418.02],[146.64,837.42],[146.65,880.27],[146.66,873.05]]]
["binance-futures","SOLUSDT",1768435218121,[[146.61,336.77],[146.6,161.44],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1861.49],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,873.05]]]
["binance-futures","SOLUSDT",1768435218259,[[146.61,337.77],[146.6,161.44],[146.59,775.52],[146.58,649.94],[146.57,991.62]],[[146.62,1827.14],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,873.05]]]
["binance-futures","SOLUSDT",1768435218327,[[146.61,337.77],[146.6,161.44],[146.59,775.52],[146.58,649.94],[146.57,991.62]],[[146.62,1826.69],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,873.05]]]
["binance-futures","SOLUSDT",1768435218384,[[146.61,371.8],[146.6,161.44],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1799.4],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,873.05]]]
["binance-futures","SOLUSDT",1768435218437,[[146.61,371.8],[146.6,161.51],[146.59,775.52],[146.58,649.94],[146.57,991.62]],[[146.62,1796.47],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435218541,[[146.61,372.54],[146.6,164.08],[146.59,775.52],[146.58,649.94],[146.57,991.62]],[[146.62,1796.47],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435218623,[[146.61,372.54],[146.6,164.08],[146.59,775.52],[146.58,649.94],[146.57,991.62]],[[146.62,1797.03],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435218774,[[146.61,372.04],[146.6,164.08],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1597.0],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435218824,[[146.61,372.04],[146.6,164.08],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1573.32],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435218961,[[146.61,372.04],[146.6,164.01],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1573.32],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219064,[[146.61,372.04],[146.6,180.86],[146.59,775.52],[146.58,643.12],[146.57,991.62]],[[146.62,1572.61],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219119,[[146.61,372.04],[146.6,176.9],[146.59,775.52],[146.58,643.12],[146.57,998.44]],[[146.62,1572.61],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219151,[[146.61,386.04],[146.6,176.9],[146.59,775.52],[146.58,643.12],[146.57,998.44]],[[146.62,1487.13],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219229,[[146.61,386.04],[146.6,186.77],[146.59,775.52],[146.58,643.12],[146.57,1005.26]],[[146.62,1411.73],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219282,[[146.61,384.67],[146.6,186.77],[146.59,775.52],[146.58,643.12],[146.57,998.44]],[[146.62,1411.73],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219316,[[146.61,384.67],[146.6,186.77],[146.59,775.52],[146.58,643.12],[146.57,998.44]],[[146.62,1414.41],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219452,[[146.61,384.67],[146.6,186.77],[146.59,775.52],[146.58,649.94],[146.57,998.44]],[[146.62,1414.41],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219531,[[146.61,398.25],[146.6,186.77],[146.59,775.52],[146.58,649.94],[146.57,998.44]],[[146.62,1414.41],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219637,[[146.61,398.25],[146.6,186.82],[146.59,759.8],[146.58,649.94],[146.57,998.44]],[[146.62,1414.41],[146.63,420.9],[146.64,837.42],[146.65,911.23],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219742,[[146.61,606.3],[146.6,238.41],[146.59,783.2],[146.58,647.98],[146.57,1029.18]],[[146.62,293.32],[146.63,366.72],[146.64,768.63],[146.65,981.64],[146.66,866.24]]]
["binance-futures","SOLUSDT",1768435219780,[[146.61,606.3],[146.6,238.41],[146.59,783.2],[146.58,654.8],[146.57,1192.89]],[[146.62,293.32],[146.63,366.72],[146.64,768.59],[146.65,981.64],[146.66,739.53]]]
["binance-futures","SOLUSDT",1768435219837,[[146.61,606.3],[146.6,238.41],[146.59,783.2],[146.58,654.8],[146.57,1192.89]],[[146.62,303.48],[146.63,291.78],[146.64,769.95],[146.65,981.64],[146.66,739.53]]]
["binance-futures","SOLUSDT",1768435219861,[[146.61,606.3],[146.6,238.41],[146.59,783.2],[146.58,654.8],[146.57,1192.89]],[[146.62,303.48],[146.63,291.78],[146.64,769.95],[146.65,980.28],[146.66,739.53]]]
["binance-futures","SOLUSDT",1768435219958,[[146.61,606.3],[146.6,238.41],[146.59,783.2],[146.58,647.98],[146.57,1199.71]],[[146.62,303.48],[146.63,291.78],[146.64,769.95],[146.65,984.31],[146.66,739.53]]]
["binance-futures","SOLUSDT",1768435220050,[[146.61,606.3],[146.6,266.41],[146.59,788.61],[146.58,647.98],[146.57,1199.71]],[[146.62,303.48],[146.63,290.96],[146.64,769.95],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220130,[[146.61,606.3],[146.6,269.13],[146.59,788.61],[146.58,641.16],[146.57,1199.71]],[[146.62,304.14],[146.63,290.96],[146.64,769.95],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220182,[[146.61,536.7],[146.6,269.13],[146.59,788.61],[146.58,647.98],[146.57,1199.71]],[[146.62,304.21],[146.63,290.96],[146.64,769.95],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220207,[[146.61,536.62],[146.6,269.13],[146.59,788.61],[146.58,647.98],[146.57,1199.71]],[[146.62,304.21],[146.63,290.96],[146.64,769.95],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220264,[[146.61,498.78],[146.6,269.13],[146.59,788.61],[146.58,647.98],[146.57,1168.93]],[[146.62,304.29],[146.63,290.96],[146.64,769.87],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220322,[[146.61,498.78],[146.6,269.13],[146.59,788.61],[146.58,647.98],[146.57,1173.84]],[[146.62,304.22],[146.63,290.96],[146.64,769.87],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220389,[[146.61,498.78],[146.6,269.13],[146.59,788.61],[146.58,647.98],[146.57,1173.84]],[[146.62,304.75],[146.63,290.96],[146.64,769.87],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220480,[[146.61,484.53],[146.6,269.13],[146.59,788.61],[146.58,641.16],[146.57,1173.84]],[[146.62,304.75],[146.63,297.78],[146.64,769.87],[146.65,984.31],[146.66,745.18]]]
["binance-futures","SOLUSDT",1768435220532,[[146.61,484.53],[146.6,269.13],[146.59,788.61],[146.58,641.16],[146.57,1173.84]],[[146.62,304.75],[146.63,297.78],[146.64,769.87],[146.65,977.46],[146.66,752.03]]]
["binance-futures","SOLUSDT",1768435220627,[[146.61,583.73],[146.6,269.13],[146.59,788.61],[146.58,647.98],[146.57,1173.84]],[[146.62,338.71],[146.63,290.96],[146.64,769.87],[146.65,977.46],[146.66,752.03]]]
["binance-futures","SOLUSDT",1768435220675,[[146.61,576.57],[146.6,269.13],[146.59,788.61],[146.58,641.16],[146.57,1173.84]],[[146.62,338.78],[146.63,290.96],[146.64,769.87],[146.65,977.46],[146.66,752.03]]]
["binance-futures","SOLUSDT",1768435220757,[[146.61,576.61],[146.6,269.13],[146.59,715.06],[146.58,647.98],[146.57,1173.84]],[[146.62,338.78],[146.63,290.96],[146.64,769.87],[146.65,977.46],[146.66,752.03]]]
["binance-futures","SOLUSDT",1768435220824,[[146.61,575.68],[146.6,269.13],[146.59,715.06],[146.58,647.98],[146.57,1173.84]],[[146.62,281.64],[146.63,172.85],[146.64,769.87],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435220884,[[146.61,575.68],[146.6,269.13],[146.59,715.06],[146.58,647.98],[146.57,1173.84]],[[146.62,281.64],[146.63,266.56],[146.64,769.87],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435220945,[[146.61,575.68],[146.6,269.13],[146.59,715.06],[146.58,641.16],[146.57,1173.84]],[[146.62,281.64],[146.63,269.31],[146.64,769.87],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221009,[[146.61,575.68],[146.6,269.13],[146.59,715.06],[146.58,641.16],[146.57,1173.84]],[[146.62,281.57],[146.63,269.31],[146.64,769.87],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221061,[[146.61,575.66],[146.6,269.13],[146.59,715.06],[146.58,641.16],[146.57,1173.84]],[[146.62,281.57],[146.63,269.31],[146.64,769.87],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221117,[[146.61,575.66],[146.6,269.13],[146.59,715.06],[146.58,647.98],[146.57,1173.84]],[[146.62,281.64],[146.63,269.31],[146.64,769.87],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221176,[[146.61,575.66],[146.6,269.13],[146.59,715.06],[146.58,647.98],[146.57,1173.84]],[[146.62,281.64],[146.63,219.12],[146.64,769.87],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221228,[[146.61,914.09],[146.6,269.13],[146.59,715.1],[146.58,647.98],[146.57,1422.29]],[[146.62,253.4],[146.63,36.19],[146.64,448.09],[146.65,979.5],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221265,[[146.61,915.09],[146.6,326.33],[146.59,730.09],[146.58,702.09],[146.57,1422.29]],[[146.62,252.43],[146.63,36.19],[146.64,446.05],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221335,[[146.61,576.67],[146.6,326.33],[146.59,730.09],[146.58,669.79],[146.57,1458.9]],[[146.62,252.43],[146.63,81.69],[146.64,446.05],[146.65,977.42],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221389,[[146.61,576.67],[146.6,271.71],[146.59,730.09],[146.58,662.97],[146.57,1458.9]],[[146.62,286.46],[146.63,84.62],[146.64,446.05],[146.65,977.42],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435221440,[[146.61,576.67],[146.6,271.71],[146.59,730.09],[146.58,662.97],[146.57,1454.81]],[[146.62,286.53],[146.63,84.62],[146.64,446.05],[146.65,1131.05],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221483,[[146.61,576.52],[146.6,271.71],[146.59,730.09],[146.58,662.97],[146.57,1454.81]],[[146.62,286.46],[146.63,84.62],[146.64,446.05],[146.65,1140.71],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221548,[[146.61,576.52],[146.6,271.71],[146.59,730.09],[146.58,662.97],[146.57,1456.81]],[[146.62,286.46],[146.63,84.62],[146.64,446.05],[146.65,1140.71],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221619,[[146.61,576.52],[146.6,274.71],[146.59,727.09],[146.58,662.97],[146.57,1456.81]],[[146.62,286.46],[146.63,84.62],[146.64,446.05],[146.65,1140.71],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221664,[[146.61,576.52],[146.6,274.71],[146.59,727.09],[146.58,662.97],[146.57,1456.81]],[[146.62,286.46],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221810,[[146.61,576.52],[146.6,274.71],[146.59,727.09],[146.58,662.97],[146.57,1450.0]],[[146.62,286.02],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435221901,[[146.61,576.52],[146.6,274.71],[146.59,727.09],[146.58,669.79],[146.57,1421.48]],[[146.62,286.02],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435221955,[[146.61,576.72],[146.6,274.71],[146.59,727.09],[146.58,669.79],[146.57,1426.28]],[[146.62,285.95],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222077,[[146.61,576.72],[146.6,274.71],[146.59,727.09],[146.58,662.97],[146.57,1426.28]],[[146.62,285.95],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222164,[[146.61,576.71],[146.6,274.71],[146.59,727.09],[146.58,662.97],[146.57,1426.28]],[[146.62,285.95],[146.63,84.62],[146.64,446.05],[146.65,1140.71],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222284,[[146.61,576.71],[146.6,274.71],[146.59,727.09],[146.58,669.79],[146.57,1426.96]],[[146.62,285.95],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222321,[[146.61,576.71],[146.6,274.71],[146.59,727.09],[146.58,669.79],[146.57,1422.28]],[[146.62,285.95],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222408,[[146.61,576.71],[146.6,274.71],[146.59,727.09],[146.58,662.97],[146.57,1422.28]],[[146.62,286.02],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222519,[[146.61,601.26],[146.6,274.71],[146.59,727.09],[146.58,669.79],[146.57,1422.28]],[[146.62,283.35],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222659,[[146.61,601.26],[146.6,274.71],[146.59,715.63],[146.58,669.79],[146.57,1422.28]],[[146.62,283.35],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222725,[[146.61,601.26],[146.6,274.71],[146.59,715.63],[146.58,669.79],[146.57,1422.28]],[[146.62,283.28],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222820,[[146.61,601.3],[146.6,274.71],[146.59,715.63],[146.58,662.97],[146.57,1422.28]],[[146.62,283.39],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222862,[[146.61,601.26],[146.6,274.71],[146.59,715.63],[146.58,662.97],[146.57,1422.28]],[[146.62,283.28],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222907,[[146.61,601.22],[146.6,274.71],[146.59,715.63],[146.58,662.97],[146.57,1422.28]],[[146.62,283.35],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435222963,[[146.61,601.22],[146.6,274.71],[146.59,715.63],[146.58,662.97],[146.57,1426.91]],[[146.62,283.35],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435223055,[[146.61,604.67],[146.6,274.71],[146.59,715.63],[146.58,662.97],[146.57,1426.91]],[[146.62,283.35],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435223144,[[146.61,604.67],[146.6,274.71],[146.59,715.63],[146.58,669.79],[146.57,1426.91]],[[146.62,282.78],[146.63,84.62],[146.64,446.05],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435223220,[[146.61,604.59],[146.6,274.71],[146.59,715.76],[146.58,662.97],[146.57,1263.2]],[[146.62,282.69],[146.63,85.98],[146.64,444.69],[146.65,1133.89],[146.66,752.75]]]
["binance-futures","SOLUSDT",1768435223272,[[146.61,603.59],[146.6,274.71],[146.59,715.76],[146.58,656.15],[146.57,1263.2]],[[146.62,282.76],[146.63,85.98],[146.64,508.8],[146.65,1073.45],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435223312,[[146.61,603.59],[146.6,274.71],[146.59,715.76],[146.58,656.15],[146.57,1263.2]],[[146.62,282.76],[146.63,85.98],[146.64,511.22],[146.65,1073.45],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435223375,[[146.61,603.59],[146.6,274.71],[146.59,715.76],[146.58,662.97],[146.57,1263.2]],[[146.62,282.69],[146.63,85.98],[146.64,511.22],[146.65,1073.45],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435223438,[[146.61,604.05],[146.6,274.71],[146.59,715.76],[146.58,656.15],[146.57,1258.57]],[[146.62,282.76],[146.63,106.44],[146.64,490.76],[146.65,1066.63],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435223742,[[146.61,604.13],[146.6,278.71],[146.59,715.76],[146.58,656.15],[146.57,1258.57]],[[146.62,282.76],[146.63,106.44],[146.64,490.76],[146.65,1066.63],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435223858,[[146.61,636.61],[146.6,278.71],[146.59,715.76],[146.58,656.15],[146.57,1262.94]],[[146.62,282.69],[146.63,106.44],[146.64,490.76],[146.65,1066.63],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435224013,[[146.61,629.68],[146.6,278.71],[146.59,715.76],[146.58,656.15],[146.57,1262.94]],[[146.62,282.69],[146.63,106.44],[146.64,490.76],[146.65,1066.63],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435224076,[[146.61,626.27],[146.6,278.71],[146.59,715.76],[146.58,656.15],[146.57,1262.94]],[[146.62,282.69],[146.63,106.44],[146.64,426.65],[146.65,1130.74],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435224129,[[146.61,633.12],[146.6,278.71],[146.59,715.76],[146.58,656.15],[146.57,1262.94]],[[146.62,282.76],[146.63,106.44],[146.64,426.65],[146.65,1133.34],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435224254,[[146.61,633.12],[146.6,278.71],[146.59,715.76],[146.58,656.15],[146.57,1262.94]],[[146.62,281.31],[146.63,106.44],[146.64,426.65],[146.65,1133.34],[146.66,842.72]]]
["binance-futures","SOLUSDT",1768435224339,[[146.61,634.19],[146.6,278.71],[146.59,715.76],[146.58,662.97],[146.57,1262.94]],[[146.62,274.5],[146.63,105.08],[146.64,426.65],[146.65,1133.34],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435224379,[[146.61,634.19],[146.6,278.71],[146.59,715.76],[146.58,662.97],[146.57,1262.94]],[[146.62,274.5],[146.63,105.08],[146.64,428.01],[146.65,1133.34],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435224475,[[146.61,634.19],[146.6,278.71],[146.59,715.76],[146.58,662.97],[146.57,1258.57]],[[146.62,273.92],[146.63,105.08],[146.64,428.01],[146.65,1133.34],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435224545,[[146.61,634.19],[146.6,278.71],[146.59,715.76],[146.58,662.97],[146.57,1258.57]],[[146.62,273.99],[146.63,105.08],[146.64,428.01],[146.65,1133.34],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435224677,[[146.61,691.77],[146.6,278.71],[146.59,715.76],[146.58,662.97],[146.57,1258.57]],[[146.62,273.92],[146.63,105.08],[146.64,428.01],[146.65,1133.34],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435224786,[[146.61,691.77],[146.6,278.71],[146.59,715.76],[146.58,662.97],[146.57,1258.57]],[[146.62,273.99],[146.63,105.08],[146.64,428.01],[146.65,1133.34],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435224859,[[146.61,711.75],[146.6,299.17],[146.59,695.3],[146.58,662.97],[146.57,1258.57]],[[146.62,239.96],[146.63,102.19],[146.64,428.01],[146.65,1133.34],[146.66,842.04]]]
["binance-futures","SOLUSDT",1768435224914,[[146.61,711.75],[146.6,301.79],[146.59,695.3],[146.58,662.97],[146.57,1258.57]],[[146.62,239.96],[146.63,81.73],[146.64,448.47],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435224970,[[146.61,711.75],[146.6,301.79],[146.59,695.3],[146.58,662.97],[146.57,1263.26]],[[146.62,239.96],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225054,[[146.61,713.74],[146.6,301.79],[146.59,696.3],[146.58,662.97],[146.57,1263.26]],[[146.62,246.03],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225260,[[146.61,713.74],[146.6,301.79],[146.59,696.3],[146.58,662.97],[146.57,1263.26]],[[146.62,246.03],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225315,[[146.61,713.74],[146.6,301.79],[146.59,696.3],[146.58,669.79],[146.57,1256.44]],[[146.62,244.41],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225368,[[146.61,713.74],[146.6,301.79],[146.59,696.3],[146.58,669.79],[146.57,1252.43]],[[146.62,244.48],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225392,[[146.61,713.74],[146.6,301.79],[146.59,696.3],[146.58,669.79],[146.57,1252.43]],[[146.62,244.41],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225491,[[146.61,713.84],[146.6,301.83],[146.59,696.3],[146.58,656.15],[146.57,1259.25]],[[146.62,244.44],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225533,[[146.61,738.14],[146.6,359.28],[146.59,696.3],[146.58,662.97],[146.57,1252.43]],[[146.62,244.37],[146.63,81.73],[146.64,451.11],[146.65,1133.34],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225597,[[146.61,738.14],[146.6,359.28],[146.59,696.3],[146.58,662.97],[146.57,1252.43]],[[146.62,244.57],[146.63,81.73],[146.64,451.11],[146.65,1133.21],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225658,[[146.61,738.14],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1252.43]],[[146.62,244.5],[146.63,81.73],[146.64,451.11],[146.65,1133.21],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225718,[[146.61,738.14],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1252.43]],[[146.62,244.63],[146.63,81.73],[146.64,451.11],[146.65,1133.08],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225775,[[146.61,738.14],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1252.43]],[[146.62,244.7],[146.63,81.73],[146.64,451.11],[146.65,1133.03],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225827,[[146.61,738.14],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1272.43]],[[146.62,244.22],[146.63,81.73],[146.64,451.11],[146.65,1132.9],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225868,[[146.61,738.14],[146.6,359.28],[146.59,683.61],[146.58,669.79],[146.57,1272.43]],[[146.62,244.51],[146.63,81.73],[146.64,451.11],[146.65,1132.81],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435225988,[[146.61,738.14],[146.6,359.28],[146.59,683.61],[146.58,669.79],[146.57,1272.43]],[[146.62,244.54],[146.63,81.73],[146.64,451.11],[146.65,1132.71],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435226064,[[146.61,738.06],[146.6,359.28],[146.59,683.61],[146.58,669.79],[146.57,1272.43]],[[146.62,244.67],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435226100,[[146.61,718.53],[146.6,359.28],[146.59,683.61],[146.58,669.79],[146.57,1272.43]],[[146.62,244.67],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435226176,[[146.61,718.43],[146.6,359.28],[146.59,683.61],[146.58,656.15],[146.57,1279.25]],[[146.62,244.45],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,820.29]]]
["binance-futures","SOLUSDT",1768435226252,[[146.61,718.59],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1279.25]],[[146.62,244.38],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,820.29]]]
["binance-futures","SOLUSDT",1768435226305,[[146.61,718.59],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1279.25]],[[146.62,224.26],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,820.29]]]
["binance-futures","SOLUSDT",1768435226321,[[146.61,753.71],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1272.43]],[[146.62,244.24],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,820.29]]]
["binance-futures","SOLUSDT",1768435226481,[[146.61,718.59],[146.6,359.28],[146.59,683.61],[146.58,669.79],[146.57,1272.43]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,820.29]]]
["binance-futures","SOLUSDT",1768435226558,[[146.61,718.51],[146.6,359.28],[146.59,683.61],[146.58,662.97],[146.57,1272.43]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,820.29]]]
["binance-futures","SOLUSDT",1768435226649,[[146.61,632.59],[146.6,359.28],[146.59,683.61],[146.58,656.15],[146.57,1279.25]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435226829,[[146.61,632.59],[146.6,359.28],[146.59,683.61],[146.58,656.15],[146.57,1279.25]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1139.4],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435226898,[[146.61,632.59],[146.6,359.28],[146.59,683.61],[146.58,656.15],[146.57,1279.25]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435226978,[[146.61,632.59],[146.6,356.28],[146.59,686.61],[146.58,656.15],[146.57,1279.25]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435227092,[[146.61,661.16],[146.6,356.28],[146.59,686.61],[146.58,656.15],[146.57,1279.25]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435227199,[[146.61,632.44],[146.6,356.28],[146.59,686.61],[146.58,656.15],[146.57,1279.25]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,752.07]]]
["binance-futures","SOLUSDT",1768435227301,[[146.61,620.82],[146.6,356.28],[146.59,683.61],[146.58,659.13],[146.57,1276.27]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227399,[[146.61,620.82],[146.6,356.28],[146.59,683.61],[146.58,659.13],[146.57,1276.27]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1139.4],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227446,[[146.61,620.82],[146.6,356.28],[146.59,683.61],[146.58,659.13],[146.57,1276.27]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227562,[[146.61,620.82],[146.6,369.9],[146.59,683.61],[146.58,659.13],[146.57,1276.27]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227623,[[146.61,620.62],[146.6,369.9],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,244.31],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227752,[[146.61,620.62],[146.6,369.9],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,242.55],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227815,[[146.61,620.37],[146.6,369.9],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,243.56],[146.63,81.73],[146.64,451.11],[146.65,1132.58],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227866,[[146.61,618.14],[146.6,369.9],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,243.56],[146.63,87.31],[146.64,451.11],[146.65,1132.58],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227945,[[146.61,618.06],[146.6,315.23],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.59],[146.63,87.31],[146.64,451.11],[146.65,1132.78],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435227999,[[146.61,622.18],[146.6,315.41],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.59],[146.63,87.31],[146.64,451.11],[146.65,1222.76],[146.66,749.07]]]
["binance-futures","SOLUSDT",1768435228027,[[146.61,622.18],[146.6,315.63],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.59],[146.63,87.31],[146.64,451.11],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228105,[[146.61,622.18],[146.6,316.28],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.59],[146.63,87.31],[146.64,451.11],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228156,[[146.61,622.26],[146.6,316.28],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.55],[146.63,87.31],[146.64,451.11],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228200,[[146.61,622.36],[146.6,317.5],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.55],[146.63,87.31],[146.64,451.11],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228293,[[146.61,622.28],[146.6,333.22],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.55],[146.63,87.31],[146.64,451.11],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228316,[[146.61,622.3],[146.6,333.22],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.55],[146.63,87.31],[146.64,451.11],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228397,[[146.61,622.3],[146.6,333.24],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.55],[146.63,107.77],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228452,[[146.61,622.4],[146.6,337.67],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228510,[[146.61,645.14],[146.6,337.67],[146.59,683.61],[146.58,659.13],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228565,[[146.61,645.24],[146.6,338.18],[146.59,683.61],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228616,[[146.61,645.24],[146.6,338.18],[146.59,654.71],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228678,[[146.61,546.0],[146.6,338.18],[146.59,654.71],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1142.14],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228742,[[146.61,546.0],[146.6,319.34],[146.59,678.05],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1142.14],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228780,[[146.61,547.74],[146.6,319.34],[146.59,678.05],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228852,[[146.61,547.74],[146.6,318.83],[146.59,678.05],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435228996,[[146.61,547.74],[146.6,323.31],[146.59,678.05],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229055,[[146.61,547.82],[146.6,323.31],[146.59,678.05],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229104,[[146.61,547.82],[146.6,323.27],[146.59,678.05],[146.58,659.93],[146.57,1275.59]],[[146.62,277.55],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229177,[[146.61,547.82],[146.6,323.27],[146.59,678.05],[146.58,666.75],[146.57,1275.59]],[[146.62,257.19],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229225,[[146.61,547.26],[146.6,323.27],[146.59,678.05],[146.58,659.93],[146.57,1275.59]],[[146.62,276.14],[146.63,110.63],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229279,[[146.61,546.53],[146.6,323.27],[146.59,678.05],[146.58,654.66],[146.57,1275.59]],[[146.62,299.21],[146.63,110.63],[146.64,430.65],[146.65,1142.14],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229332,[[146.61,546.36],[146.6,326.72],[146.59,678.05],[146.58,649.18],[146.57,1275.59]],[[146.62,305.41],[146.63,110.63],[146.64,430.65],[146.65,1142.14],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229395,[[146.61,546.36],[146.6,326.72],[146.59,678.05],[146.58,649.18],[146.57,1275.59]],[[146.62,305.41],[146.63,111.99],[146.64,430.65],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229449,[[146.61,513.88],[146.6,326.72],[146.59,678.05],[146.58,656.0],[146.57,1275.59]],[[146.62,305.48],[146.63,121.89],[146.64,429.29],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229501,[[146.61,513.88],[146.6,316.85],[146.59,678.05],[146.58,656.0],[146.57,1275.59]],[[146.62,305.48],[146.63,121.89],[146.64,429.29],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229558,[[146.61,513.88],[146.6,296.91],[146.59,678.05],[146.58,640.55],[146.57,1275.59]],[[146.62,540.69],[146.63,150.28],[146.64,439.29],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229600,[[146.61,525.88],[146.6,292.77],[146.59,668.25],[146.58,647.37],[146.57,1275.59]],[[146.62,540.69],[146.63,153.03],[146.64,439.29],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229657,[[146.61,525.88],[146.6,292.77],[146.59,658.17],[146.58,637.65],[146.57,1275.59]],[[146.62,540.69],[146.63,162.77],[146.64,439.29],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229711,[[146.61,525.88],[146.6,292.77],[146.59,658.17],[146.58,637.65],[146.57,1275.59]],[[146.62,540.69],[146.63,162.77],[146.64,449.03],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229750,[[146.61,525.88],[146.6,292.77],[146.59,658.17],[146.58,637.65],[146.57,1275.59]],[[146.62,540.69],[146.63,162.77],[146.64,482.41],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229831,[[146.61,525.88],[146.6,292.77],[146.59,658.17],[146.58,637.65],[146.57,1275.59]],[[146.62,540.69],[146.63,162.77],[146.64,485.09],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229875,[[146.61,525.88],[146.6,292.77],[146.59,658.17],[146.58,630.83],[146.57,1275.59]],[[146.62,645.37],[146.63,162.77],[146.64,485.09],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435229927,[[146.61,525.88],[146.6,292.77],[146.59,658.17],[146.58,637.65],[146.57,1275.59]],[[146.62,645.37],[146.63,162.77],[146.64,485.09],[146.65,1135.32],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435230015,[[146.61,480.97],[146.6,279.26],[146.59,658.17],[146.58,630.83],[146.57,1308.09]],[[146.62,709.74],[146.63,162.77],[146.64,537.67],[146.65,1099.47],[146.66,839.04]]]
["binance-futures","SOLUSDT",1768435230062,[[146.61,480.97],[146.6,275.95],[146.59,658.17],[146.58,637.65],[146.57,1308.89]],[[146.62,709.74],[146.63,294.96],[146.64,575.23],[146.65,1099.55],[146.66,839.0]]]
["binance-futures","SOLUSDT",1768435230108,[[146.61,443.94],[146.6,271.95],[146.59,662.17],[146.58,637.65],[146.57,1308.89]],[[146.62,719.31],[146.63,356.24],[146.64,575.23],[146.65,1071.29],[146.66,839.0]]]
["binance-futures","SOLUSDT",1768435230175,[[146.61,376.14],[146.6,313.1],[146.59,652.11],[146.58,630.79],[146.57,1308.93]],[[146.62,720.98],[146.63,398.86],[146.64,685.65],[146.65,1199.31],[146.66,769.03]]]
["binance-futures","SOLUSDT",1768435230226,[[146.61,388.14],[146.6,309.1],[146.59,660.11],[146.58,630.79],[146.57,1302.11]],[[146.62,720.62],[146.63,433.04],[146.64,685.65],[146.65,1238.66],[146.66,775.84]]]
["binance-futures","SOLUSDT",1768435230281,[[146.61,376.14],[146.6,309.1],[146.59,660.11],[146.58,630.79],[146.57,1302.11]],[[146.62,711.53],[146.63,435.45],[146.64,685.65],[146.65,1207.13],[146.66,809.93]]]
["binance-futures","SOLUSDT",1768435230335,[[146.61,388.57],[146.6,309.1],[146.59,660.11],[146.58,637.61],[146.57,1302.11]],[[146.62,712.7],[146.63,435.45],[146.64,685.65],[146.65,1207.13],[146.66,809.93]]]
["binance-futures","SOLUSDT",1768435230352,[[146.61,388.57],[146.6,309.1],[146.59,645.12],[146.58,637.61],[146.57,1302.11]],[[146.62,712.7],[146.63,435.45],[146.64,685.65],[146.65,1207.13],[146.66,809.93]]]
["binance-futures","SOLUSDT",1768435230504,[[146.61,388.57],[146.6,309.1],[146.59,645.12],[146.58,630.79],[146.57,1302.11]],[[146.62,712.7],[146.63,435.45],[146.64,595.67],[146.65,1297.11],[146.66,809.93]]]
["binance-futures","SOLUSDT",1768435230557,[[146.61,376.57],[146.6,309.1],[146.59,645.12],[146.58,630.79],[146.57,1300.11]],[[146.62,712.33],[146.63,435.45],[146.64,595.67],[146.65,1299.6],[146.66,809.93]]]
["binance-futures","SOLUSDT",1768435230622,[[146.61,373.57],[146.6,309.1],[146.59,648.12],[146.58,627.81],[146.57,1303.09]],[[146.62,712.33],[146.63,435.45],[146.64,671.18],[146.65,1299.6],[146.66,812.93]]]
["binance-futures","SOLUSDT",1768435230655,[[146.61,373.57],[146.6,309.1],[146.59,648.12],[146.58,627.81],[146.57,1303.09]],[[146.62,712.33],[146.63,435.5],[146.64,673.9],[146.65,1299.6],[146.66,812.93]]]
["binance-futures","SOLUSDT",1768435230721,[[146.61,489.57],[146.6,258.31],[146.59,648.12],[146.58,627.85],[146.57,1303.05]],[[146.62,711.16],[146.63,435.5],[146.64,673.9],[146.65,1299.6],[146.66,778.84]]]
["binance-futures","SOLUSDT",1768435230772,[[146.61,501.57],[146.6,258.31],[146.59,648.12],[146.58,627.85],[146.57,1303.05]],[[146.62,711.16],[146.63,410.38],[146.64,673.9],[146.65,1299.6],[146.66,812.92]]]
["binance-futures","SOLUSDT",1768435230942,[[146.61,510.75],[146.6,271.18],[146.59,648.12],[146.58,627.85],[146.57,1303.05]],[[146.62,737.67],[146.63,423.25],[146.64,673.9],[146.65,1299.6],[146.66,812.92]]]
["binance-futures","SOLUSDT",1768435231023,[[146.61,464.72],[146.6,271.69],[146.59,648.12],[146.58,627.85],[146.57,1303.05]],[[146.62,737.67],[146.63,423.25],[146.64,673.9],[146.65,1299.6],[146.66,812.92]]]
["binance-futures","SOLUSDT",1768435231081,[[146.61,464.17],[146.6,271.69],[146.59,648.12],[146.58,627.85],[146.57,1303.05]],[[146.62,737.67],[146.63,423.25],[146.64,673.9],[146.65,1299.6],[146.66,812.92]]]
["binance-futures","SOLUSDT",1768435231160,[[146.61,475.62],[146.6,271.69],[146.59,648.12],[146.58,627.85],[146.57,1303.05]],[[146.62,737.67],[146.63,423.25],[146.64,673.9],[146.65,1335.21],[146.66,812.92]]]
["binance-futures","SOLUSDT",1768435231209,[[146.61,531.82],[146.6,271.69],[146.59,640.12],[146.58,627.85],[146.57,1303.05]],[[146.62,741.21],[146.63,427.3],[146.64,673.9],[146.65,1338.11],[146.66,778.84]]]
["binance-futures","SOLUSDT",1768435231264,[[146.61,513.82],[146.6,271.69],[146.59,640.12],[146.58,634.67],[146.57,1303.05]],[[146.62,741.21],[146.63,427.3],[146.64,673.9],[146.65,1338.11],[146.66,792.31]]]
["binance-futures","SOLUSDT",1768435231329,[[146.61,513.86],[146.6,271.69],[146.59,640.12],[146.58,634.67],[146.57,1303.05]],[[146.62,741.29],[146.63,427.3],[146.64,673.9],[146.65,1338.11],[146.66,792.31]]]
["binance-futures","SOLUSDT",1768435231375,[[146.61,513.78],[146.6,271.69],[146.59,640.12],[146.58,634.67],[146.57,1303.05]],[[146.62,741.29],[146.63,427.3],[146.64,673.9],[146.65,1338.11],[146.66,792.31]]]
["binance-futures","SOLUSDT",1768435231431,[[146.61,509.78],[146.6,177.98],[146.59,640.12],[146.58,634.67],[146.57,1303.05]],[[146.62,741.29],[146.63,427.3],[146.64,673.9],[146.65,1338.11],[146.66,792.31]]]
["binance-futures","SOLUSDT",1768435231498,[[146.61,475.75],[146.6,264.22],[146.59,640.16],[146.58,627.85],[146.57,1303.05]],[[146.62,793.05],[146.63,450.44],[146.64,675.98],[146.65,1235.37],[146.66,772.03]]]
["binance-futures","SOLUSDT",1768435231549,[[146.61,546.68],[146.6,264.22],[146.59,640.16],[146.58,627.85],[146.57,1303.05]],[[146.62,793.05],[146.63,430.01],[146.64,675.98],[146.65,1234.01],[146.66,812.92]]]
["binance-futures","SOLUSDT",1768435231628,[[146.61,546.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1303.05]],[[146.62,793.05],[146.63,433.67],[146.64,675.98],[146.65,1234.01],[146.66,863.35]]]
["binance-futures","SOLUSDT",1768435231778,[[146.61,534.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1303.05]],[[146.62,793.14],[146.63,433.67],[146.64,675.98],[146.65,1234.01],[146.66,856.54]]]
["binance-futures","SOLUSDT",1768435231910,[[146.61,534.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1303.05]],[[146.62,792.86],[146.63,433.67],[146.64,675.98],[146.65,1234.01],[146.66,856.54]]]
["binance-futures","SOLUSDT",1768435231971,[[146.61,534.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1303.05]],[[146.62,792.86],[146.63,433.62],[146.64,675.98],[146.65,1234.01],[146.66,863.35]]]
["binance-futures","SOLUSDT",1768435232077,[[146.61,546.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1303.05]],[[146.62,792.79],[146.63,433.62],[146.64,675.98],[146.65,1234.01],[146.66,863.35]]]
["binance-futures","SOLUSDT",1768435232154,[[146.61,546.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1303.05]],[[146.62,792.86],[146.63,433.62],[146.64,675.98],[146.65,1234.01],[146.66,863.35]]]
["binance-futures","SOLUSDT",1768435232218,[[146.61,546.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1302.37]],[[146.62,792.86],[146.63,433.62],[146.64,675.98],[146.65,1234.01],[146.66,863.35]]]
["binance-futures","SOLUSDT",1768435232295,[[146.61,560.68],[146.6,264.22],[146.59,624.05],[146.58,627.85],[146.57,1303.05]],[[146.62,579.98],[146.63,433.62],[146.64,675.98],[146.65,1234.69],[146.66,856.54]]]
["binance-futures","SOLUSDT",1768435232347,[[146.61,560.68],[146.6,276.75],[146.59,626.27],[146.58,637.17],[146.57,1312.37]],[[146.62,578.35],[146.63,433.62],[146.64,678.17],[146.65,1237.25],[146.66,859.1]]]
["binance-futures","SOLUSDT",1768435232385,[[146.61,560.4],[146.6,276.47],[146.59,626.27],[146.58,637.17],[146.57,1312.37]],[[146.62,578.35],[146.63,423.88],[146.64,678.17],[146.65,1237.25],[146.66,825.02]]]
["binance-futures","SOLUSDT",1768435232454,[[146.61,559.94],[146.6,279.74],[146.59,629.54],[146.58,640.44],[146.57,1308.82]],[[146.62,578.35],[146.63,426.68],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435232504,[[146.61,547.94],[146.6,279.74],[146.59,629.54],[146.58,640.44],[146.57,1308.82]],[[146.62,578.35],[146.63,426.68],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435232680,[[146.61,547.94],[146.6,279.74],[146.59,629.54],[146.58,640.44],[146.57,1315.64]],[[146.62,578.02],[146.63,426.68],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435232752,[[146.61,547.94],[146.6,279.74],[146.59,629.54],[146.58,640.44],[146.57,1315.64]],[[146.62,543.91],[146.63,426.68],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435232799,[[146.61,548.02],[146.6,281.1],[146.59,629.54],[146.58,633.62],[146.57,1315.64]],[[146.62,543.91],[146.63,426.68],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435232934,[[146.61,559.29],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,516.22],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233110,[[146.61,560.29],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,516.13],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233151,[[146.61,560.29],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,516.08],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233246,[[146.61,558.87],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.7],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233258,[[146.61,559.94],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.42],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233335,[[146.61,559.95],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.42],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233475,[[146.61,559.99],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.42],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233513,[[146.61,559.95],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.42],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233682,[[146.61,559.95],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.22],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233749,[[146.61,556.26],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.22],[146.63,416.78],[146.64,680.97],[146.65,1240.05],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233802,[[146.61,556.26],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.22],[146.63,416.78],[146.64,680.97],[146.65,1246.87],[146.66,827.82]]]
["binance-futures","SOLUSDT",1768435233863,[[146.61,556.26],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1312.37]],[[146.62,514.22],[146.63,416.78],[146.64,680.97],[146.65,1246.87],[146.66,807.82]]]
["binance-futures","SOLUSDT",1768435233918,[[146.61,556.26],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1319.18]],[[146.62,514.22],[146.63,416.78],[146.64,628.39],[146.65,1304.07],[146.66,807.82]]]
["binance-futures","SOLUSDT",1768435233972,[[146.61,556.26],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1319.18]],[[146.62,514.22],[146.63,416.78],[146.64,628.39],[146.65,1304.07],[146.66,807.82]]]
["binance-futures","SOLUSDT",1768435234035,[[146.61,556.34],[146.6,273.1],[146.59,629.54],[146.58,633.62],[146.57,1319.18]],[[146.62,512.45],[146.63,416.78],[146.64,628.39],[146.65,1304.07],[146.66,807.82]]]
["binance-futures","SOLUSDT",1768435234087,[[146.61,416.9],[146.6,259.33],[146.59,551.2],[146.58,630.82],[146.57,1315.67]],[[146.62,1241.14],[146.63,426.7],[146.64,690.06],[146.65,1242.4],[146.66,815.83]]]
["binance-futures","SOLUSDT",1768435234134,[[146.61,490.76],[146.6,185.38],[146.59,551.2],[146.58,630.82],[146.57,1315.67]],[[146.62,1241.14],[146.63,439.14],[146.64,631.28],[146.65,1306.88],[146.66,819.92]]]
["binance-futures","SOLUSDT",1768435234211,[[146.61,490.76],[146.6,185.38],[146.59,551.2],[146.58,630.82],[146.57,1315.67]],[[146.62,1204.68],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,819.92]]]
["binance-futures","SOLUSDT",1768435234249,[[146.61,490.76],[146.6,185.38],[146.59,627.9],[146.58,630.82],[146.57,1315.67]],[[146.62,1204.68],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,830.32]]]
["binance-futures","SOLUSDT",1768435234322,[[146.61,490.25],[146.6,185.38],[146.59,627.9],[146.58,630.82],[146.57,1315.67]],[[146.62,1204.68],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,837.14]]]
["binance-futures","SOLUSDT",1768435234392,[[146.61,490.25],[146.6,185.38],[146.59,627.9],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.68],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,837.14]]]
["binance-futures","SOLUSDT",1768435234454,[[146.61,490.25],[146.6,185.38],[146.59,627.9],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.68],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,837.14]]]
["binance-futures","SOLUSDT",1768435234507,[[146.61,511.21],[146.6,195.14],[146.59,627.9],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.68],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,837.14]]]
["binance-futures","SOLUSDT",1768435234529,[[146.61,511.21],[146.6,195.14],[146.59,627.9],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.68],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,826.32]]]
["binance-futures","SOLUSDT",1768435234618,[[146.61,511.21],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.66],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,826.32]]]
["binance-futures","SOLUSDT",1768435234690,[[146.61,511.21],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.66],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,826.32]]]
["binance-futures","SOLUSDT",1768435234785,[[146.61,511.65],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.43],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,833.14]]]
["binance-futures","SOLUSDT",1768435234832,[[146.61,511.61],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1317.03]],[[146.62,1204.43],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,826.32]]]
["binance-futures","SOLUSDT",1768435235004,[[146.61,511.65],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1317.03]],[[146.62,1200.01],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,826.32]]]
["binance-futures","SOLUSDT",1768435235062,[[146.61,515.03],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1197.21],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,829.12]]]
["binance-futures","SOLUSDT",1768435235204,[[146.61,515.03],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1173.15],[146.63,439.18],[146.64,631.28],[146.65,1306.84],[146.66,829.12]]]
["binance-futures","SOLUSDT",1768435235260,[[146.61,515.03],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.73],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,835.94]]]
["binance-futures","SOLUSDT",1768435235365,[[146.61,514.99],[146.6,195.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.73],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,833.0]]]
["binance-futures","SOLUSDT",1768435235418,[[146.61,516.99],[146.6,193.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,833.0]]]
["binance-futures","SOLUSDT",1768435235466,[[146.61,516.99],[146.6,193.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,439.14],[146.64,631.28],[146.65,1306.84],[146.66,850.6]]]
["binance-futures","SOLUSDT",1768435235517,[[146.61,516.99],[146.6,193.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,439.14],[146.64,631.28],[146.65,1299.08],[146.66,861.96]]]
["binance-futures","SOLUSDT",1768435235597,[[146.61,516.99],[146.6,193.14],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,439.14],[146.64,631.28],[146.65,1306.62],[146.66,861.96]]]
["binance-futures","SOLUSDT",1768435235620,[[146.61,516.99],[146.6,193.22],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,439.14],[146.64,631.28],[146.65,1306.62],[146.66,861.96]]]
["binance-futures","SOLUSDT",1768435235714,[[146.61,516.99],[146.6,193.22],[146.59,605.67],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,433.56],[146.64,631.28],[146.65,1306.62],[146.66,861.96]]]
["binance-futures","SOLUSDT",1768435235800,[[146.61,516.99],[146.6,193.22],[146.59,610.02],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,433.56],[146.64,631.28],[146.65,1306.62],[146.66,861.96]]]
["binance-futures","SOLUSDT",1768435235866,[[146.61,516.99],[146.6,193.22],[146.59,610.02],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,433.56],[146.64,631.28],[146.65,1306.62],[146.66,865.37]]]
["binance-futures","SOLUSDT",1768435235952,[[146.61,516.99],[146.6,193.22],[146.59,610.02],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,433.56],[146.64,631.28],[146.65,1306.62],[146.66,868.13]]]
["binance-futures","SOLUSDT",1768435236023,[[146.61,516.99],[146.6,193.22],[146.59,610.39],[146.58,630.82],[146.57,1313.76]],[[146.62,1196.36],[146.63,433.56],[146.64,631.28],[146.65,1306.62],[146.66,868.13]]]
["binance-futures","SOLUSDT",1768435236067,[[146.61,516.99],[146.6,193.22],[146.59,607.39],[146.58,633.82],[146.57,1310.78]],[[146.62,1196.36],[146.63,433.56],[146.64,631.28],[146.65,1309.62],[146.66,865.13]]]
["binance-futures","SOLUSDT",1768435236182,[[146.61,513.72],[146.6,189.22],[146.59,607.39],[146.58,633.82],[146.57,1310.78]],[[146.62,1196.36],[146.63,435.27],[146.64,629.57],[146.65,1313.62],[146.66,862.33]]]
["binance-futures","SOLUSDT",1768435236225,[[146.61,513.72],[146.6,185.22],[146.59,607.39],[146.58,641.82],[146.57,1314.05]],[[146.62,1199.16],[146.63,433.56],[146.64,631.28],[146.65,1309.62],[146.66,862.33]]]
["binance-futures","SOLUSDT",1768435236284,[[146.61,516.84],[146.6,185.22],[146.59,607.39],[146.58,641.82],[146.57,1310.78]],[[146.62,1196.36],[146.63,433.56],[146.64,631.28],[146.65,1309.62],[146.66,865.81]]]
["binance-futures","SOLUSDT",1768435236358,[[146.59,302.3],[146.58,130.39],[146.57,670.75]],[[146.6,2800.82],[146.61,829.68],[146.62,1198.69],[146.63,967.12],[146.64,899.52]]]
["binance-futures","SOLUSDT",1768435236409,[[146.59,220.91],[146.58,104.65],[146.57,571.22],[146.56,521.43],[146.55,894.62]],[[146.6,2801.03],[146.61,885.98],[146.62,1369.68],[146.63,877.89],[146.64,1129.48]]]
["binance-futures","SOLUSDT",1768435236461,[[146.59,220.9],[146.58,97.33],[146.57,535.56],[146.56,539.2],[146.55,900.39]],[[146.6,3369.57],[146.61,955.67],[146.62,1307.84],[146.63,1025.84],[146.64,1149.87]]]
["binance-futures","SOLUSDT",1768435236513,[[146.59,227.75],[146.58,97.33],[146.57,535.56],[146.56,539.2],[146.55,900.39]],[[146.6,3370.37],[146.61,958.41],[146.62,1307.84],[146.63,1028.35],[146.64,1149.87]]]
["binance-futures","SOLUSDT",1768435236562,[[146.59,194.53],[146.58,96.45],[146.57,644.91],[146.56,539.2],[146.55,900.39]],[[146.6,3501.76],[146.61,958.41],[146.62,1281.33],[146.63,1028.35],[146.64,1149.87]]]
["binance-futures","SOLUSDT",1768435236621,[[146.57,392.97],[146.56,511.3],[146.55,596.45]],[[146.58,1770.78],[146.59,1937.33],[146.6,2085.77],[146.61,1046.22],[146.62,1054.36]]]
["binance-futures","SOLUSDT",1768435236672,[[146.57,460.57],[146.56,375.62],[146.55,564.76],[146.54,725.04],[146.53,982.65]],[[146.58,1777.81],[146.59,1752.16],[146.6,2149.96],[146.61,936.23],[146.62,1550.06]]]
["binance-futures","SOLUSDT",1768435236727,[[146.57,422.57],[146.56,375.62],[146.55,565.1],[146.54,725.0],[146.53,982.69]],[[146.58,1811.66],[146.59,1740.22],[146.6,2164.82],[146.61,923.36],[146.62,1526.48]]]
["binance-futures","SOLUSDT",1768435236777,[[146.57,429.54],[146.56,375.62],[146.55,565.1],[146.54,724.84],[146.53,982.65]],[[146.58,1726.01],[146.59,1740.18],[146.6,2100.66],[146.61,987.52],[146.62,1526.48]]]
["binance-futures","SOLUSDT",1768435236828,[[146.57,429.54],[146.56,488.08],[146.55,565.1],[146.54,724.84],[146.53,982.65]],[[146.58,1725.36],[146.59,1740.22],[146.6,2100.59],[146.61,987.52],[146.62,1519.66]]]
["binance-futures","SOLUSDT",1768435236867,[[146.57,429.54],[146.56,471.56],[146.55,585.56],[146.54,736.07],[146.53,928.17]],[[146.58,1725.36],[146.59,1740.26],[146.6,2100.59],[146.61,987.52],[146.62,1521.36]]]
["binance-futures","SOLUSDT",1768435236930,[[146.57,429.54],[146.56,471.54],[146.55,587.93],[146.54,736.07],[146.53,928.21]],[[146.58,1725.36],[146.59,1740.26],[146.6,2100.59],[146.61,987.52],[146.62,1521.36]]]
["binance-futures","SOLUSDT",1768435236991,[[146.57,429.54],[146.56,471.14],[146.55,823.61],[146.54,736.07],[146.53,1162.53]],[[146.58,1725.36],[146.59,1705.14],[146.6,2100.59],[146.61,987.92],[146.62,1521.36]]]
["binance-futures","SOLUSDT",1768435237031,[[146.57,429.54],[146.56,471.1],[146.55,826.11],[146.54,736.03],[146.53,1162.57]],[[146.58,1725.36],[146.59,1705.14],[146.6,2100.59],[146.61,975.71],[146.62,1521.36]]]
["binance-futures","SOLUSDT",1768435237094,[[146.57,429.54],[146.56,471.1],[146.55,590.43],[146.54,736.03],[146.53,929.71]],[[146.58,1725.36],[146.59,1705.14],[146.6,2100.59],[146.61,975.71],[146.62,1521.36]]]
["binance-futures","SOLUSDT",1768435237160,[[146.57,429.54],[146.56,471.1],[146.55,590.43],[146.54,736.07],[146.53,928.29]],[[146.58,1466.34],[146.59,1346.22],[146.6,2100.59],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237213,[[146.57,430.42],[146.56,479.1],[146.55,593.17],[146.54,736.07],[146.53,928.29]],[[146.58,1455.58],[146.59,1324.62],[146.6,2100.65],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237263,[[146.57,430.42],[146.56,479.1],[146.55,593.17],[146.54,727.68],[146.53,929.79]],[[146.58,1455.58],[146.59,1324.62],[146.6,2100.65],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237339,[[146.57,430.42],[146.56,479.1],[146.55,593.17],[146.54,727.68],[146.53,920.91]],[[146.58,1455.58],[146.59,1324.62],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237386,[[146.57,430.42],[146.56,479.1],[146.55,593.17],[146.54,727.68],[146.53,927.73]],[[146.58,1500.95],[146.59,1324.62],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237445,[[146.57,430.42],[146.56,479.24],[146.55,593.21],[146.54,727.68],[146.53,927.73]],[[146.58,1500.95],[146.59,1324.62],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237493,[[146.57,380.22],[146.56,479.24],[146.55,527.62],[146.54,727.68],[146.53,1020.93]],[[146.58,1500.95],[146.59,1324.62],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237545,[[146.57,413.75],[146.56,481.79],[146.55,527.62],[146.54,729.26],[146.53,1020.93]],[[146.58,1500.95],[146.59,1347.54],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237617,[[146.57,311.45],[146.56,481.79],[146.55,527.62],[146.54,729.22],[146.53,1020.97]],[[146.58,1500.95],[146.59,1347.54],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237673,[[146.57,311.45],[146.56,481.79],[146.55,527.62],[146.54,729.22],[146.53,1020.97]],[[146.58,1500.95],[146.59,1402.8],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237714,[[146.57,311.45],[146.56,481.79],[146.55,527.62],[146.54,729.22],[146.53,1020.97]],[[146.58,1500.95],[146.59,1405.61],[146.6,2100.69],[146.61,975.71],[146.62,1521.4]]]
["binance-futures","SOLUSDT",1768435237791,[[146.57,444.28],[146.56,479.11],[146.55,522.4],[146.54,713.33],[146.53,1013.53]],[[146.58,1500.99],[146.59,1405.61],[146.6,2100.69],[146.61,975.71],[146.62,1541.4]]]
["binance-futures","SOLUSDT",1768435237841,[[146.57,444.28],[146.56,479.11],[146.55,522.4],[146.54,713.33],[146.53,1013.53]],[[146.58,1534.11],[146.59,1405.61],[146.6,2100.69],[146.61,975.71],[146.62,1795.99]]]
["binance-futures","SOLUSDT",1768435237893,[[146.57,444.28],[146.56,479.11],[146.55,522.4],[146.54,713.33],[146.53,1013.53]],[[146.58,1498.99],[146.59,1405.61],[146.6,2100.69],[146.61,1001.34],[146.62,1795.99]]]
["binance-futures","SOLUSDT",1768435237945,[[146.57,444.28],[146.56,479.31],[146.55,522.44],[146.54,713.33],[146.53,1013.53]],[[146.58,1498.99],[146.59,1405.61],[146.6,2150.34],[146.61,1003.87],[146.62,1795.99]]]
["binance-futures","SOLUSDT",1768435237992,[[146.57,444.28],[146.56,479.31],[146.55,765.29],[146.54,715.17],[146.53,1259.93]],[[146.58,1498.99],[146.59,1405.61],[146.6,2150.34],[146.61,1003.87],[146.62,1795.99]]]
["binance-futures","SOLUSDT",1768435238057,[[146.57,423.8],[146.56,477.98],[146.55,525.28],[146.54,716.5],[146.53,1013.53]],[[146.58,1498.99],[146.59,1405.61],[146.6,2150.34],[146.61,1003.87],[146.62,1795.99]]]
["binance-futures","SOLUSDT",1768435238113,[[146.57,281.04],[146.56,477.98],[146.55,522.44],[146.54,716.46],[146.53,1013.57]],[[146.58,1500.35],[146.59,1405.61],[146.6,2150.34],[146.61,1003.87],[146.62,1795.99]]]
["binance-futures","SOLUSDT",1768435238171,[[146.57,79.38],[146.56,483.76],[146.55,518.81],[146.54,716.46],[146.53,1012.88]],[[146.58,1502.91],[146.59,1405.61],[146.6,2364.27],[146.61,939.71],[146.62,1794.64]]]
["binance-futures","SOLUSDT",1768435238229,[[146.57,81.02],[146.56,486.48],[146.55,523.49],[146.54,685.8],[146.53,1014.33]],[[146.58,1502.91],[146.59,1422.68],[146.6,2364.27],[146.61,939.71],[146.62,1811.83]]]
["binance-futures","SOLUSDT",1768435238278,[[146.57,81.02],[146.56,484.48],[146.55,525.49],[146.54,681.8],[146.53,1019.14]],[[146.58,1502.91],[146.59,1579.13],[146.6,2364.27],[146.61,939.71],[146.62,1816.81]]]
["binance-futures","SOLUSDT",1768435238328,[[146.57,79.66],[146.56,481.76],[146.55,525.49],[146.54,680.44],[146.53,1017.78]],[[146.58,1538.03],[146.59,1581.78],[146.6,2364.27],[146.61,939.75],[146.62,1816.81]]]
["binance-futures","SOLUSDT",1768435238382,[[146.57,79.71],[146.56,481.76],[146.55,525.49],[146.54,680.44],[146.53,1010.96]],[[146.58,1538.07],[146.59,1581.82],[146.6,2364.27],[146.61,939.75],[146.62,1816.81]]]
["binance-futures","SOLUSDT",1768435238452,[[146.56,296.85],[146.55,536.76],[146.54,653.48],[146.53,813.3]],[[146.57,1637.38],[146.58,362.69],[146.59,1944.72],[146.6,2251.63],[146.61,946.25]]]
["binance-futures","SOLUSDT",1768435238504,[[146.56,481.88],[146.55,465.74],[146.54,588.66],[146.53,781.66],[146.52,574.0]],[[146.57,1638.39],[146.58,504.16],[146.59,2173.38],[146.6,2224.98],[146.61,1191.23]]]
["binance-futures","SOLUSDT",1768435238554,[[146.56,339.11],[146.55,465.74],[146.54,588.66],[146.53,781.66],[146.52,580.82]],[[146.57,1638.65],[146.58,508.82],[146.59,2176.35],[146.6,2231.83],[146.61,1191.27]]]
["binance-futures","SOLUSDT",1768435238606,[[146.56,261.79],[146.55,462.34],[146.54,683.4],[146.53,765.97],[146.52,574.04]],[[146.57,1638.61],[146.58,508.82],[146.59,2176.35],[146.6,2231.91],[146.61,1191.35]]]
["binance-futures","SOLUSDT",1768435238658,[[146.56,258.79],[146.55,453.57],[146.54,684.02],[146.53,766.01],[146.52,574.0]],[[146.57,1638.61],[146.58,521.7],[146.59,2176.35],[146.6,2321.92],[146.61,1106.26]]]
["binance-futures","SOLUSDT",1768435238710,[[146.56,278.75],[146.55,459.81],[146.54,684.02],[146.53,767.71],[146.52,574.0]],[[146.57,1662.18],[146.58,498.13],[146.59,2176.35],[146.6,2324.72],[146.61,1102.36]]]
["binance-futures","SOLUSDT",1768435238763,[[146.56,125.0],[146.55,213.12],[146.54,421.58],[146.53,767.67],[146.52,573.77]],[[146.57,1609.91],[146.58,499.84],[146.59,2119.3],[146.6,2234.71],[146.61,1326.64]]]
["binance-futures","SOLUSDT",1768435238815,[[146.56,123.0],[146.55,119.85],[146.54,447.22],[146.53,387.9],[146.52,544.33]],[[146.57,1667.66],[146.58,463.65],[146.59,2290.67],[146.6,2243.7],[146.61,1240.05]]]
["binance-futures","SOLUSDT",1768435238868,[[146.56,124.86],[146.55,123.31],[146.54,447.18],[146.53,362.13],[146.52,549.69]],[[146.57,1667.69],[146.58,463.65],[146.59,2293.23],[146.6,2244.86],[146.61,1244.37]]]
["binance-futures","SOLUSDT",1768435238920,[[146.56,121.86],[146.55,117.85],[146.54,447.2],[146.53,368.95],[146.52,552.67]],[[146.57,1667.75],[146.58,463.65],[146.59,2203.22],[146.6,2334.87],[146.61,1247.37]]]
["binance-futures","SOLUSDT",1768435238964,[[146.56,121.86],[146.55,117.85],[146.54,447.2],[146.53,368.95],[146.52,552.67]],[[146.57,1667.75],[146.58,463.65],[146.59,2203.22],[146.6,2337.44],[146.61,1247.37]]]
["binance-futures","SOLUSDT",1768435239025,[[146.56,121.86],[146.55,117.85],[146.54,447.24],[146.53,2322.27],[146.52,720.08]],[[146.57,1667.75],[146.58,463.65],[146.59,2203.22],[146.6,2247.43],[146.61,1337.37]]]
["binance-futures","SOLUSDT",1768435239072,[[146.56,121.86],[146.55,117.85],[146.54,447.24],[146.53,1552.1],[146.52,710.34]],[[146.57,1667.75],[146.58,463.65],[146.59,2203.22],[146.6,2247.43],[146.61,1341.38]]]
["binance-futures","SOLUSDT",1768435239122,[[146.56,121.86],[146.55,117.85],[146.54,447.24],[146.53,360.57],[146.52,552.01]],[[146.57,1668.09],[146.58,463.65],[146.59,2203.22],[146.6,2247.43],[146.61,1341.38]]]
["binance-futures","SOLUSDT",1768435239185,[[146.56,121.86],[146.55,117.85],[146.54,447.24],[146.53,360.57],[146.52,551.97]],[[146.57,1668.09],[146.58,463.65],[146.59,2203.22],[146.6,2247.43],[146.61,1345.26]]]
["binance-futures","SOLUSDT",1768435239235,[[146.56,121.86],[146.55,117.85],[146.54,468.07],[146.53,360.57],[146.52,551.97]],[[146.57,1667.89],[146.58,463.65],[146.59,2203.22],[146.6,2247.43],[146.61,1345.94]]]
["binance-futures","SOLUSDT",1768435239289,[[146.56,121.86],[146.55,117.85],[146.54,468.07],[146.53,360.57],[146.52,551.97]],[[146.57,1667.89],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1378.89]]]
["binance-futures","SOLUSDT",1768435239330,[[146.56,121.86],[146.55,117.85],[146.54,468.07],[146.53,360.57],[146.52,549.93]],[[146.57,1667.89],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1378.89]]]
["binance-futures","SOLUSDT",1768435239380,[[146.56,122.86],[146.55,117.89],[146.54,468.07],[146.53,360.57],[146.52,549.93]],[[146.57,1667.89],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1378.89]]]
["binance-futures","SOLUSDT",1768435239443,[[146.56,122.86],[146.55,117.89],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1667.89],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1378.89]]]
["binance-futures","SOLUSDT",1768435239481,[[146.56,122.86],[146.55,117.89],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1667.89],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1385.16]]]
["binance-futures","SOLUSDT",1768435239559,[[146.56,122.86],[146.55,117.89],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1667.89],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1386.86]]]
["binance-futures","SOLUSDT",1768435239613,[[146.56,122.86],[146.55,117.85],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1850.9],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1386.86]]]
["binance-futures","SOLUSDT",1768435239671,[[146.56,122.86],[146.55,124.67],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1849.36],[146.58,463.65],[146.59,2203.22],[146.6,2252.14],[146.61,1386.86]]]
["binance-futures","SOLUSDT",1768435239728,[[146.56,124.28],[146.55,117.81],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1849.36],[146.58,463.65],[146.59,2203.22],[146.6,2252.18],[146.61,1427.02]]]
["binance-futures","SOLUSDT",1768435239755,[[146.56,124.28],[146.55,117.81],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1849.36],[146.58,463.65],[146.59,2203.22],[146.6,2252.18],[146.61,1429.4]]]
["binance-futures","SOLUSDT",1768435239834,[[146.56,124.32],[146.55,117.81],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1849.4],[146.58,463.65],[146.59,2203.22],[146.6,2252.18],[146.61,1429.4]]]
["binance-futures","SOLUSDT",1768435239902,[[146.56,124.32],[146.55,117.81],[146.54,468.07],[146.53,360.57],[146.52,551.93]],[[146.57,1849.4],[146.58,463.65],[146.59,2203.22],[146.6,2250.82],[146.61,1447.11]]]
["binance-futures","SOLUSDT",1768435239945,[[146.56,124.12],[146.55,117.81],[146.54,465.07],[146.53,360.57],[146.52,551.95]],[[146.57,1849.4],[146.58,462.29],[146.59,2206.22],[146.6,2252.18],[146.61,1408.33]]]
["binance-futures","SOLUSDT",1768435239992,[[146.56,124.12],[146.55,117.81],[146.54,465.07],[146.53,2262.9],[146.52,722.45]],[[146.57,1849.4],[146.58,463.65],[146.59,2206.22],[146.6,2252.18],[146.61,1408.33]]]
["binance-futures","SOLUSDT",1768435240063,[[146.56,124.12],[146.55,117.81],[146.54,465.07],[146.53,2265.33],[146.52,722.53]],[[146.57,1849.4],[146.58,463.65],[146.59,2206.22],[146.6,2252.18],[146.61,1408.33]]]
["binance-futures","SOLUSDT",1768435240104,[[146.56,124.12],[146.55,117.81],[146.54,465.07],[146.53,363.0],[146.52,552.03]],[[146.57,1849.4],[146.58,463.65],[146.59,2206.22],[146.6,2252.18],[146.61,1408.33]]]
["binance-futures","SOLUSDT",1768435240175,[[146.56,124.12],[146.55,117.81],[146.54,465.07],[146.53,360.57],[146.52,551.95]],[[146.57,1849.4],[146.58,463.65],[146.59,2206.22],[146.6,2252.18],[146.61,1408.33]]]
["binance-futures","SOLUSDT",1768435240217,[[146.56,124.12],[146.55,117.81],[146.54,465.07],[146.53,367.38],[146.52,551.95]],[[146.57,1849.4],[146.58,463.65],[146.59,2206.22],[146.6,2252.18],[146.61,1408.37]]]
["binance-futures","SOLUSDT",1768435240313,[[146.56,89.96],[146.55,117.81],[146.54,465.07],[146.53,367.38],[146.52,551.95]],[[146.57,1849.4],[146.58,463.65],[146.59,2206.22],[146.6,2252.18],[146.61,1408.37]]]
["binance-futures","SOLUSDT",1768435240364,[[146.56,91.11],[146.55,117.81],[146.54,465.07],[146.53,367.38],[146.52,551.95]],[[146.57,1849.4],[146.58,463.69],[146.59,2206.22],[146.6,2342.19],[146.61,1358.99]]]
["binance-futures","SOLUSDT",1768435240415,[[146.56,91.11],[146.55,117.81],[146.54,465.07],[146.53,367.38],[146.52,551.95]],[[146.57,1849.4],[146.58,463.69],[146.59,2206.22],[146.6,2344.72],[146.61,1373.6]]]
["binance-futures","SOLUSDT",1768435240463,[[146.56,91.11],[146.55,117.81],[146.54,465.07],[146.53,367.38],[146.52,551.95]],[[146.57,1849.81],[146.58,463.69],[146.59,2206.22],[146.6,2344.72],[146.61,1373.6]]]
["binance-futures","SOLUSDT",1768435240507,[[146.56,97.92],[146.55,116.48],[146.54,463.74],[146.53,367.05],[146.52,551.95]],[[146.57,1849.81],[146.58,463.69],[146.59,2206.22],[146.6,2344.72],[146.61,1374.28]]]
["binance-futures","SOLUSDT",1768435240591,[[146.56,97.92],[146.55,116.48],[146.54,463.74],[146.53,367.05],[146.52,551.95]],[[146.57,1849.81],[146.58,463.69],[146.59,2206.22],[146.6,2344.72],[146.61,1341.09]]]
["binance-futures","SOLUSDT",1768435240640,[[146.56,97.92],[146.55,116.48],[146.54,463.74],[146.53,367.05],[146.52,551.95]],[[146.57,1849.81],[146.58,463.69],[146.59,2206.22],[146.6,2344.72],[146.61,1358.82]]]
["binance-futures","SOLUSDT",1768435240774,[[146.56,97.92],[146.55,116.48],[146.54,463.74],[146.53,367.05],[146.52,551.95]],[[146.57,1849.81],[146.58,463.69],[146.59,2206.22],[146.6,2344.72],[146.61,1398.82]]]
["binance-futures","SOLUSDT",1768435240831,[[146.56,97.92],[146.55,116.48],[146.54,463.74],[146.53,367.73],[146.52,551.95]],[[146.57,1849.81],[146.58,467.35],[146.59,2206.9],[146.6,2344.72],[146.61,1401.54]]]
["binance-futures","SOLUSDT",1768435240879,[[146.56,97.88],[146.55,123.39],[146.54,269.42],[146.53,274.53],[146.52,512.22]],[[146.57,1849.75],[146.58,467.35],[146.59,2206.9],[146.6,2344.72],[146.61,1401.54]]]
["binance-futures","SOLUSDT",1768435240944,[[146.56,97.92],[146.55,116.53],[146.54,269.42],[146.53,262.76],[146.52,510.22]],[[146.57,1861.11],[146.58,467.35],[146.59,2206.9],[146.6,2344.72],[146.61,1401.54]]]
["binance-futures","SOLUSDT",1768435241012,[[146.56,97.92],[146.55,116.53],[146.54,269.42],[146.53,2187.54],[146.52,668.23]],[[146.57,1861.11],[146.58,467.28],[146.59,2206.9],[146.6,2344.72],[146.61,1401.54]]]
["binance-futures","SOLUSDT",1768435241063,[[146.56,97.92],[146.55,116.53],[146.54,269.42],[146.53,2209.31],[146.52,668.31]],[[146.57,1861.29],[146.58,467.28],[146.59,2206.9],[146.6,2344.72],[146.61,1401.54]]]
["binance-futures","SOLUSDT",1768435241106,[[146.56,97.92],[146.55,116.53],[146.54,266.92],[146.53,284.53],[146.52,510.3]],[[146.57,1861.29],[146.58,467.28],[146.59,2206.9],[146.6,2344.72],[146.61,1401.54]]]
["binance-futures","SOLUSDT",1768435241171,[[146.56,97.92],[146.55,116.53],[146.54,266.92],[146.53,262.76],[146.52,510.26]],[[146.57,1861.29],[146.58,467.28],[146.59,2206.9],[146.6,2344.72],[146.61,1402.22]]]
["binance-futures","SOLUSDT",1768435241234,[[146.55,49.15],[146.54,170.56],[146.53,282.17],[146.52,477.78]],[[146.56,1420.81],[146.57,872.3],[146.58,526.19],[146.59,2201.59],[146.6,2410.24]]]
["binance-futures","SOLUSDT",1768435241288,[[146.55,50.28],[146.54,168.69],[146.53,278.39],[146.52,486.26],[146.51,2161.59]],[[146.56,1420.85],[146.57,788.29],[146.58,526.19],[146.59,2202.95],[146.6,2411.94]]]
["binance-futures","SOLUSDT",1768435241336,[[146.55,59.06],[146.54,168.69],[146.53,278.73],[146.52,479.44],[146.51,2161.59]],[[146.56,1989.33],[146.57,640.54],[146.58,526.49],[146.59,2182.49],[146.6,2411.94]]]
["binance-futures","SOLUSDT",1768435241392,[[146.55,44.2],[146.54,181.41],[146.53,262.06],[146.52,195.88],[146.51,2159.32]],[[146.56,2054.33],[146.57,614.86],[146.58,583.97],[146.59,2184.62],[146.6,2314.17]]]
["binance-futures","SOLUSDT",1768435241444,[[146.55,44.2],[146.54,281.94],[146.53,262.02],[146.52,501.01],[146.51,2160.28]],[[146.56,2054.33],[146.57,616.22],[146.58,588.51],[146.59,2218.59],[146.6,2375.21]]]
["binance-futures","SOLUSDT",1768435241496,[[146.55,44.24],[146.54,281.94],[146.53,262.02],[146.52,448.75],[146.51,2157.08]],[[146.56,2054.33],[146.57,616.22],[146.58,588.51],[146.59,2221.33],[146.6,2375.21]]]
["binance-futures","SOLUSDT",1768435241547,[[146.55,45.97],[146.54,281.94],[146.53,262.02],[146.52,448.75],[146.51,2156.28]],[[146.56,2054.33],[146.57,616.22],[146.58,498.49],[146.59,2277.25],[146.6,2409.31]]]
["binance-futures","SOLUSDT",1768435241582,[[146.55,45.97],[146.54,281.94],[146.53,262.06],[146.52,435.09],[146.51,2156.28]],[[146.56,2054.33],[146.57,616.22],[146.58,498.49],[146.59,2279.71],[146.6,2409.31]]]
["binance-futures","SOLUSDT",1768435241649,[[146.55,45.97],[146.54,281.94],[146.53,262.06],[146.52,435.09],[146.51,2156.28]],[[146.56,2060.4],[146.57,616.22],[146.58,498.49],[146.59,2279.71],[146.6,2375.2]]]
["binance-futures","SOLUSDT",1768435241707,[[146.55,45.97],[146.54,281.94],[146.53,262.06],[146.52,435.09],[146.51,2156.28]],[[146.56,2068.44],[146.57,592.65],[146.58,498.49],[146.59,2279.79],[146.6,2375.2]]]
["binance-futures","SOLUSDT",1768435241750,[[146.55,45.97],[146.54,281.94],[146.53,262.1],[146.52,435.09],[146.51,2156.28]],[[146.56,2068.44],[146.57,592.65],[146.58,498.49],[146.59,2279.79],[146.6,2375.2]]]
["binance-futures","SOLUSDT",1768435241801,[[146.55,45.97],[146.54,281.9],[146.53,262.14],[146.52,435.09],[146.51,2156.28]],[[146.56,2068.44],[146.57,592.65],[146.58,498.49],[146.59,2279.79],[146.6,2375.2]]]
["binance-futures","SOLUSDT",1768435241867,[[146.55,46.34],[146.54,280.32],[146.53,262.14],[146.52,431.83],[146.51,2156.28]],[[146.56,2068.44],[146.57,592.65],[146.58,498.49],[146.59,2279.79],[146.6,2367.66]]]
["binance-futures","SOLUSDT",1768435241901,[[146.55,46.16],[146.54,280.32],[146.53,262.14],[146.52,431.83],[146.51,2158.37]],[[146.56,2068.44],[146.57,592.65],[146.58,498.49],[146.59,2279.79],[146.6,2367.66]]]
["binance-futures","SOLUSDT",1768435241972,[[146.55,45.75],[146.54,280.32],[146.53,262.14],[146.52,431.83],[146.51,2158.37]],[[146.56,2068.44],[146.57,591.29],[146.58,498.49],[146.59,2278.43],[146.6,2367.66]]]
["binance-futures","SOLUSDT",1768435242022,[[146.55,45.75],[146.54,280.32],[146.53,1232.16],[146.52,1369.71],[146.51,2158.37]],[[146.56,2068.44],[146.57,592.65],[146.58,498.53],[146.59,2287.33],[146.6,2332.34]]]
["binance-futures","SOLUSDT",1768435242080,[[146.55,45.75],[146.54,280.32],[146.53,266.95],[146.52,431.91],[146.51,2158.37]],[[146.56,2068.51],[146.57,592.58],[146.58,498.53],[146.59,2287.33],[146.6,1763.97]]]
["binance-futures","SOLUSDT",1768435242135,[[146.55,45.75],[146.54,151.79],[146.53,274.95],[146.52,431.87],[146.51,2158.33]],[[146.56,2068.51],[146.57,592.58],[146.58,498.53],[146.59,2287.33],[146.6,1763.97]]]
["binance-futures","SOLUSDT",1768435242186,[[146.54,17.28],[146.53,338.31],[146.52,467.47],[146.51,2143.28]],[[146.55,2218.06],[146.56,1269.86],[146.57,848.18],[146.58,379.39],[146.59,2284.0]]]
["binance-futures","SOLUSDT",1768435242237,[[146.54,18.23],[146.53,292.5],[146.52,506.64],[146.51,2084.04],[146.49,622.1]],[[146.55,2217.04],[146.56,1346.82],[146.57,785.43],[146.58,387.57],[146.59,2279.34]]]
["binance-futures","SOLUSDT",1768435242286,[[146.53,265.21],[146.52,263.63],[146.51,2091.66],[146.5,762.34],[146.49,531.51]],[[146.54,1358.59],[146.55,1054.11],[146.56,1296.23],[146.57,896.62],[146.58,498.97]]]
["binance-futures","SOLUSDT",1768435242343,[[146.53,273.33],[146.52,244.52],[146.51,2110.43],[146.5,730.7],[146.49,533.51]],[[146.54,1361.27],[146.55,1054.15],[146.56,1300.65],[146.57,883.74],[146.58,689.82]]]
["binance-futures","SOLUSDT",1768435242393,[[146.53,274.33],[146.52,347.28],[146.51,2120.73],[146.5,730.7],[146.49,533.51]],[[146.54,1464.58],[146.55,1054.15],[146.56,1300.61],[146.57,883.74],[146.58,689.14]]]
["binance-futures","SOLUSDT",1768435242447,[[146.53,275.61],[146.52,331.24],[146.51,2136.69],[146.5,730.7],[146.49,533.51]],[[146.54,1464.8],[146.55,1054.15],[146.56,1300.54],[146.57,883.74],[146.58,685.05]]]
["binance-futures","SOLUSDT",1768435242498,[[146.53,275.61],[146.52,331.24],[146.51,2139.47],[146.5,730.7],[146.49,533.51]],[[146.54,1464.8],[146.55,1067.03],[146.56,1300.54],[146.57,883.74],[146.58,685.05]]]
["binance-futures","SOLUSDT",1768435242552,[[146.53,275.61],[146.52,331.2],[146.51,2138.47],[146.5,726.7],[146.49,533.51]],[[146.54,1464.88],[146.55,1067.03],[146.56,1386.79],[146.57,883.74],[146.58,692.68]]]
["binance-futures","SOLUSDT",1768435242599,[[146.53,290.28],[146.52,326.47],[146.51,2125.54],[146.5,726.7],[146.49,533.84]],[[146.54,1464.93],[146.55,1066.98],[146.56,1574.05],[146.57,878.36],[146.58,691.32]]]
["binance-futures","SOLUSDT",1768435242715,[[146.53,77.53],[146.52,146.68],[146.51,1297.78],[146.5,620.75],[146.49,533.84]],[[146.54,1480.16],[146.55,1068.69],[146.56,1546.8],[146.57,878.44],[146.58,695.4]]]
["binance-futures","SOLUSDT",1768435242767,[[146.52,83.2],[146.51,1122.56],[146.5,266.61],[146.49,530.96]],[[146.53,1926.65],[146.54,941.41],[146.55,915.6],[146.56,1635.32],[146.57,841.95]]]
["binance-futures","SOLUSDT",1768435242820,[[146.52,85.18],[146.51,1090.05],[146.5,277.82],[146.49,411.67],[146.48,352.91]],[[146.53,1892.27],[146.54,915.65],[146.55,1148.06],[146.56,1628.39],[146.57,1128.89]]]
["binance-futures","SOLUSDT",1768435242872,[[146.52,83.18],[146.51,1084.13],[146.5,286.57],[146.49,379.51],[146.48,350.91]],[[146.53,1967.28],[146.54,915.58],[146.55,1464.73],[146.56,1628.39],[146.57,1068.53]]]
["binance-futures","SOLUSDT",1768435242923,[[146.51,262.51],[146.5,153.06],[146.49,319.59],[146.48,376.74]],[[146.52,3681.68],[146.53,631.85],[146.54,946.98],[146.55,1960.5],[146.56,1883.15]]]
["binance-futures","SOLUSDT",1768435242976,[[146.5,172.14],[146.49,210.56],[146.48,255.81],[146.47,317.63],[146.46,605.5]],[[146.51,3035.56],[146.52,2278.81],[146.53,763.38],[146.54,922.94],[146.55,1951.41]]]
["binance-futures","SOLUSDT",1768435243027,[[146.5,682.16],[146.49,592.15],[146.48,215.27],[146.47,1229.29],[146.46,579.53]],[[146.51,3614.24],[146.52,2200.96],[146.53,797.2],[146.54,923.62],[146.55,2066.64]]]
["binance-futures","SOLUSDT",1768435243079,[[146.5,686.07],[146.49,626.14],[146.48,215.23],[146.47,1229.33],[146.46,579.29]],[[146.51,3514.24],[146.52,2200.96],[146.53,707.27],[146.54,1095.69],[146.55,2066.64]]]
["binance-futures","SOLUSDT",1768435243130,[[146.51,1246.82],[146.5,780.68],[146.49,231.74],[146.48,500.27],[146.47,811.72]],[[146.52,613.95],[146.53,181.53],[146.54,751.84],[146.55,2068.34],[146.56,1336.44]]]
["binance-futures","SOLUSDT",1768435243184,[[146.51,1249.28],[146.5,789.74],[146.49,345.0],[146.48,439.08],[146.47,834.55]],[[146.52,269.97],[146.53,383.89],[146.54,751.76],[146.55,1970.14],[146.56,1337.51]]]
["binance-futures","SOLUSDT",1768435243237,[[146.51,1251.82],[146.5,845.23],[146.49,303.59],[146.48,471.98],[146.47,832.73]],[[146.52,259.33],[146.53,386.27],[146.54,728.03],[146.55,2543.91],[146.56,1212.48]]]
["binance-futures","SOLUSDT",1768435243280,[[146.51,1252.62],[146.5,807.11],[146.49,302.84],[146.48,474.75],[146.47,832.73]],[[146.52,258.93],[146.53,386.2],[146.54,751.29],[146.55,2546.91],[146.56,1212.48]]]
["binance-futures","SOLUSDT",1768435243342,[[146.51,1245.85],[146.5,666.99],[146.49,302.84],[146.48,441.98],[146.47,882.07]],[[146.52,292.96],[146.53,386.2],[146.54,751.29],[146.55,2546.91],[146.56,1212.48]]]
["binance-futures","SOLUSDT",1768435243393,[[146.51,1241.63],[146.5,667.03],[146.49,302.84],[146.48,441.98],[146.47,882.07]],[[146.52,292.96],[146.53,386.08],[146.54,751.29],[146.55,2488.95],[146.56,1212.48]]]
["binance-futures","SOLUSDT",1768435243446,[[146.51,1241.63],[146.5,601.87],[146.49,302.88],[146.48,441.98],[146.47,882.07]],[[146.52,292.96],[146.53,386.08],[146.54,753.0],[146.55,2487.24],[146.56,1212.48]]]
["binance-futures","SOLUSDT",1768435243494,[[146.51,1282.64],[146.5,601.87],[146.49,302.94],[146.48,441.98],[146.47,849.97]],[[146.52,292.96],[146.53,386.08],[146.54,753.06],[146.55,2487.24],[146.56,1212.48]]]
["binance-futures","SOLUSDT",1768435243553,[[146.51,1301.38],[146.5,601.87],[146.49,302.94],[146.48,271.37],[146.47,1021.43]],[[146.52,351.56],[146.53,386.08],[146.54,753.06],[146.55,2487.24],[146.56,1212.48]]]
["binance-futures","SOLUSDT",1768435243600,[[146.51,1301.38],[146.5,601.87],[146.49,274.47],[146.48,271.37],[146.47,1021.43]],[[146.52,351.56],[146.53,386.08],[146.54,753.06],[146.55,2487.24],[146.56,1212.79]]]
["binance-futures","SOLUSDT",1768435243645,[[146.51,1301.38],[146.5,601.87],[146.49,274.47],[146.48,271.41],[146.47,1036.32]],[[146.52,351.56],[146.53,386.08],[146.54,753.06],[146.55,2487.24],[146.56,1212.79]]]
["binance-futures","SOLUSDT",1768435243703,[[146.51,1301.38],[146.5,603.23],[146.49,274.47],[146.48,273.11],[146.47,1065.62]],[[146.52,351.56],[146.53,386.08],[146.54,753.06],[146.55,2487.24],[146.56,1214.49]]]
["binance-futures","SOLUSDT",1768435243764,[[146.51,1302.74],[146.5,603.23],[146.49,274.47],[146.48,313.13],[146.47,1118.39]],[[146.52,351.66],[146.53,389.74],[146.54,753.06],[146.55,2487.24],[146.56,1214.49]]]
["binance-futures","SOLUSDT",1768435243814,[[146.51,1302.74],[146.5,603.23],[146.49,285.42],[146.48,313.13],[146.47,1118.39]],[[146.52,351.66],[146.53,416.36],[146.54,753.06],[146.55,2487.24],[146.56,1316.71]]]
["binance-futures","SOLUSDT",1768435243864,[[146.51,1302.74],[146.5,603.23],[146.49,285.42],[146.48,313.13],[146.47,1118.39]],[[146.52,351.66],[146.53,418.99],[146.54,753.06],[146.55,2487.24],[146.56,1316.71]]]
["binance-futures","SOLUSDT",1768435243933,[[146.51,1302.74],[146.5,603.67],[146.49,285.46],[146.48,313.13],[146.47,1118.39]],[[146.52,351.66],[146.53,425.81],[146.54,753.06],[146.55,2487.24],[146.56,1316.71]]]
["binance-futures","SOLUSDT",1768435243988,[[146.51,1270.26],[146.5,624.14],[146.49,285.46],[146.48,292.66],[146.47,1121.59]],[[146.52,351.7],[146.53,419.03],[146.54,753.06],[146.55,2487.24],[146.56,1316.71]]]
["binance-futures","SOLUSDT",1768435244041,[[146.51,1268.9],[146.5,626.89],[146.49,1270.32],[146.48,292.66],[146.47,2250.94]],[[146.52,351.7],[146.53,419.03],[146.54,755.24],[146.55,2485.06],[146.56,1316.71]]]
["binance-futures","SOLUSDT",1768435244092,[[146.51,1270.26],[146.5,765.33],[146.49,1270.32],[146.48,467.32],[146.47,2250.94]],[[146.52,351.7],[146.53,419.03],[146.54,755.24],[146.55,2487.7],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244135,[[146.51,1270.26],[146.5,765.33],[146.49,304.41],[146.48,467.32],[146.47,1121.59]],[[146.52,351.7],[146.53,419.03],[146.54,755.24],[146.55,2487.7],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244199,[[146.51,1249.89],[146.5,616.24],[146.49,304.41],[146.48,295.2],[146.47,1121.59]],[[146.52,351.82],[146.53,419.03],[146.54,755.24],[146.55,2487.7],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244249,[[146.51,1247.39],[146.5,615.98],[146.49,288.39],[146.48,295.2],[146.47,1126.87]],[[146.52,351.82],[146.53,429.08],[146.54,755.28],[146.55,2580.16],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244305,[[146.51,1247.39],[146.5,364.18],[146.49,288.39],[146.48,295.2],[146.47,1126.87]],[[146.52,351.92],[146.53,439.02],[146.54,755.28],[146.55,2580.16],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244358,[[146.51,1194.94],[146.5,364.18],[146.49,288.39],[146.48,285.07],[146.47,1100.2]],[[146.52,463.92],[146.53,439.02],[146.54,755.28],[146.55,2580.16],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244410,[[146.51,998.89],[146.5,333.65],[146.49,278.51],[146.48,285.11],[146.47,1107.08]],[[146.52,546.17],[146.53,439.02],[146.54,755.28],[146.55,2580.16],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244445,[[146.51,998.89],[146.5,333.86],[146.49,278.51],[146.48,285.11],[146.47,1107.08]],[[146.52,546.17],[146.53,439.02],[146.54,755.28],[146.55,2580.16],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244526,[[146.51,998.89],[146.5,333.9],[146.49,304.04],[146.48,285.11],[146.47,1107.08]],[[146.52,546.08],[146.53,439.06],[146.54,755.28],[146.55,2580.16],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244580,[[146.51,998.89],[146.5,333.9],[146.49,304.04],[146.48,285.11],[146.47,1113.9]],[[146.52,545.98],[146.53,439.06],[146.54,755.28],[146.55,2586.98],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244680,[[146.51,998.89],[146.5,333.9],[146.49,304.04],[146.48,285.11],[146.47,1113.9]],[[146.52,545.98],[146.53,439.06],[146.54,755.28],[146.55,2580.16],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244751,[[146.51,998.89],[146.5,333.9],[146.49,304.04],[146.48,285.11],[146.47,1113.9]],[[146.52,533.98],[146.53,439.06],[146.54,755.28],[146.55,2582.37],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244784,[[146.51,998.89],[146.5,333.9],[146.49,304.04],[146.48,285.11],[146.47,1113.9]],[[146.52,537.71],[146.53,439.06],[146.54,755.28],[146.55,2582.37],[146.56,1313.69]]]
["binance-futures","SOLUSDT",1768435244854,[[146.51,141.15],[146.5,265.28],[146.49,299.69],[146.48,277.62],[146.47,936.42]],[[146.52,1115.52],[146.53,455.41],[146.54,775.45],[146.55,2582.33],[146.56,1323.08]]]
["binance-futures","SOLUSDT",1768435244911,[[146.51,68.46],[146.5,335.63],[146.49,300.44],[146.48,277.62],[146.47,923.36]],[[146.52,1116.73],[146.53,552.0],[146.54,778.32],[146.55,2492.29],[146.56,1326.69]]]
["binance-futures","SOLUSDT",1768435244965,[[146.51,68.46],[146.5,335.42],[146.49,300.44],[146.48,277.62],[146.47,876.07]],[[146.52,1116.73],[146.53,461.95],[146.54,868.37],[146.55,2492.29],[146.56,1326.69]]]
["binance-futures","SOLUSDT",1768435245017,[[146.51,68.46],[146.5,335.42],[146.49,1263.34],[146.48,277.66],[146.47,2033.63]],[[146.52,1116.73],[146.53,461.95],[146.54,924.37],[146.55,2426.35],[146.56,1326.69]]]
["binance-futures","SOLUSDT",1768435245074,[[146.51,44.89],[146.5,432.65],[146.49,1263.34],[146.48,414.01],[146.47,2033.63]],[[146.52,1106.09],[146.53,461.95],[146.54,924.41],[146.55,2426.35],[146.56,1326.69]]]
["binance-futures","SOLUSDT",1768435245129,[[146.51,44.89],[146.5,419.77],[146.49,315.86],[146.48,413.97],[146.47,881.4]],[[146.52,1106.09],[146.53,461.95],[146.54,924.41],[146.55,2426.35],[146.56,1346.05]]]
["binance-futures","SOLUSDT",1768435245173,[[146.51,44.89],[146.5,419.71],[146.49,302.98],[146.48,280.49],[146.47,881.4]],[[146.52,1105.99],[146.53,461.95],[146.54,924.41],[146.55,2438.28],[146.56,1346.73]]]
["binance-futures","SOLUSDT",1768435245239,[[146.51,44.89],[146.5,417.21],[146.49,302.98],[146.48,280.49],[146.47,880.72]],[[146.52,1105.99],[146.53,464.17],[146.54,922.27],[146.55,2438.28],[146.56,1348.13]]]
["binance-futures","SOLUSDT",1768435245289,[[146.51,44.89],[146.5,417.21],[146.49,302.98],[146.48,280.49],[146.47,880.72]],[[146.52,1105.99],[146.53,464.17],[146.54,922.27],[146.55,2438.28],[146.56,1449.47]]]
["binance-futures","SOLUSDT",1768435245339,[[146.51,44.89],[146.5,417.21],[146.49,302.98],[146.48,280.49],[146.47,880.72]],[[146.52,1105.99],[146.53,464.17],[146.54,922.27],[146.55,2438.96],[146.56,1429.43]]]
["binance-futures","SOLUSDT",1768435245398,[[146.51,44.89],[146.5,417.21],[146.49,279.97],[146.48,280.49],[146.47,880.04]],[[146.52,1105.99],[146.53,464.17],[146.54,922.27],[146.55,2438.96],[146.56,1429.43]]]
["binance-futures","SOLUSDT",1768435245460,[[146.51,45.89],[146.5,318.55],[146.49,279.93],[146.48,280.49],[146.47,880.04]],[[146.52,1106.1],[146.53,464.17],[146.54,922.27],[146.55,2438.96],[146.56,1429.43]]]
["binance-futures","SOLUSDT",1768435245509,[[146.51,45.89],[146.5,318.55],[146.49,279.93],[146.48,280.49],[146.47,880.04]],[[146.52,1106.21],[146.53,464.17],[146.54,922.27],[146.55,2438.96],[146.56,1429.43]]]
["binance-futures","SOLUSDT",1768435245564,[[146.51,45.89],[146.5,318.55],[146.49,279.93],[146.48,280.49],[146.47,880.04]],[[146.52,1106.21],[146.53,464.17],[146.54,922.27],[146.55,2438.96],[146.56,1444.69]]]
["binance-futures","SOLUSDT",1768435245615,[[146.51,45.89],[146.5,318.51],[146.49,279.93],[146.48,280.49],[146.47,880.04]],[[146.52,1106.34],[146.53,464.17],[146.54,922.27],[146.55,2438.28],[146.56,1446.05]]]
["binance-futures","SOLUSDT",1768435245660,[[146.51,45.93],[146.5,318.51],[146.49,279.93],[146.48,280.49],[146.47,880.04]],[[146.52,1106.38],[146.53,464.17],[146.54,922.27],[146.55,2438.28],[146.56,1446.05]]]
["binance-futures","SOLUSDT",1768435245741,[[146.51,46.03],[146.5,318.51],[146.49,279.93],[146.48,280.49],[146.47,880.04]],[[146.52,1106.51],[146.53,464.17],[146.54,871.3],[146.55,2489.25],[146.56,1446.05]]]
["binance-futures","SOLUSDT",1768435245805,[[146.51,46.03],[146.5,318.51],[146.49,279.93],[146.48,280.49],[146.47,880.04]],[[146.52,1106.51],[146.53,464.17],[146.54,871.3],[146.55,2491.94],[146.56,1430.79]]]
["binance-futures","SOLUSDT",1768435245855,[[146.51,46.03],[146.5,318.51],[146.49,279.93],[146.48,280.49],[146.47,882.49]],[[146.52,1106.45],[146.53,464.17],[146.54,871.3],[146.55,2491.94],[146.56,1430.79]]]
["binance-futures","SOLUSDT",1768435245877,[[146.51,46.03],[146.5,318.51],[146.49,279.93],[146.48,280.49],[146.47,882.49]],[[146.52,1106.67],[146.53,464.17],[146.54,871.3],[146.55,2491.94],[146.56,1430.79]]]
["binance-futures","SOLUSDT",1768435246036,[[146.51,46.03],[146.5,318.51],[146.49,1218.19],[146.48,280.53],[146.47,2047.88]],[[146.52,1106.77],[146.53,464.17],[146.54,871.3],[146.55,2491.98],[146.56,1447.22]]]
["binance-futures","SOLUSDT",1768435246084,[[146.51,36.03],[146.5,318.82],[146.49,1218.19],[146.48,418.64],[146.47,2047.88]],[[146.52,1106.9],[146.53,464.17],[146.54,871.3],[146.55,2491.98],[146.56,1447.22]]]
["binance-futures","SOLUSDT",1768435246139,[[146.51,41.46],[146.5,318.82],[146.49,282.82],[146.48,418.6],[146.47,882.49]],[[146.52,1106.9],[146.53,464.17],[146.54,871.3],[146.55,2497.55],[146.56,1446.54]]]
["binance-futures","SOLUSDT",1768435246174,[[146.51,41.46],[146.5,331.7],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1106.9],[146.53,464.17],[146.54,871.3],[146.55,2497.55],[146.56,1446.54]]]
["binance-futures","SOLUSDT",1768435246241,[[146.51,41.47],[146.5,331.7],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1106.9],[146.53,464.17],[146.54,948.69],[146.55,2446.58],[146.56,1446.54]]]
["binance-futures","SOLUSDT",1768435246363,[[146.51,41.39],[146.5,331.39],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1106.95],[146.53,462.87],[146.54,948.69],[146.55,2446.58],[146.56,1445.64]]]
["binance-futures","SOLUSDT",1768435246404,[[146.51,41.39],[146.5,331.39],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.23],[146.54,948.69],[146.55,2446.58],[146.56,1445.64]]]
["binance-futures","SOLUSDT",1768435246440,[[146.51,41.39],[146.5,331.39],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.23],[146.54,948.69],[146.55,2446.58],[146.56,1429.21]]]
["binance-futures","SOLUSDT",1768435246519,[[146.51,52.13],[146.5,331.39],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.23],[146.54,948.69],[146.55,2446.58],[146.56,1429.21]]]
["binance-futures","SOLUSDT",1768435246603,[[146.51,52.13],[146.5,331.39],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.23],[146.54,948.69],[146.55,2446.58],[146.56,1429.21]]]
["binance-futures","SOLUSDT",1768435246649,[[146.51,52.13],[146.5,331.39],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.17],[146.54,948.69],[146.55,2446.58],[146.56,1445.3]]]
["binance-futures","SOLUSDT",1768435246756,[[146.51,52.13],[146.5,331.44],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.17],[146.54,948.69],[146.55,2446.58],[146.56,1445.3]]]
["binance-futures","SOLUSDT",1768435246866,[[146.51,52.13],[146.5,331.44],[146.49,282.82],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.17],[146.54,948.69],[146.55,2446.58],[146.56,1429.21]]]
["binance-futures","SOLUSDT",1768435246961,[[146.51,51.62],[146.5,318.56],[146.49,295.7],[146.48,282.99],[146.47,882.49]],[[146.52,1107.77],[146.53,464.17],[146.54,948.69],[146.55,2446.58],[146.56,1429.21]]]
["binance-futures","SOLUSDT",1768435247038,[[146.51,51.62],[146.5,318.56],[146.49,1253.17],[146.48,283.03],[146.47,1992.81]],[[146.52,1113.84],[146.53,464.17],[146.54,948.69],[146.55,2446.58],[146.56,1423.14]]]
["binance-futures","SOLUSDT",1768435247093,[[146.51,47.62],[146.5,326.56],[146.49,1251.52],[146.48,410.42],[146.47,1992.81]],[[146.52,1113.84],[146.53,464.17],[146.54,858.64],[146.55,2536.62],[146.56,1429.95]]]
["binance-futures","SOLUSDT",1768435247142,[[146.51,47.62],[146.5,326.56],[146.49,296.86],[146.48,413.12],[146.47,888.19]],[[146.52,1113.84],[146.53,464.17],[146.54,858.64],[146.55,2539.29],[146.56,1429.95]]]
["binance-futures","SOLUSDT",1768435247203,[[146.51,47.51],[146.5,326.56],[146.49,296.86],[146.48,285.73],[146.47,888.19]],[[146.52,1113.84],[146.53,464.17],[146.54,858.64],[146.55,2539.29],[146.56,1429.95]]]
["binance-futures","SOLUSDT",1768435247254,[[146.51,49.93],[146.5,326.56],[146.49,296.86],[146.48,282.99],[146.47,888.19]],[[146.52,1113.85],[146.53,464.17],[146.54,858.64],[146.55,2539.29],[146.56,1429.95]]]
["binance-futures","SOLUSDT",1768435247304,[[146.51,49.93],[146.5,333.38],[146.49,296.86],[146.48,282.99],[146.47,888.19]],[[146.52,1113.59],[146.53,464.17],[146.54,858.64],[146.55,2539.29],[146.56,1429.95]]]
["binance-futures","SOLUSDT",1768435247350,[[146.51,50.43],[146.5,327.06],[146.49,297.36],[146.48,282.99],[146.47,888.19]],[[146.52,1113.59],[146.53,464.17],[146.54,858.64],[146.55,2539.29],[146.56,1429.95]]]
["binance-futures","SOLUSDT",1768435247418,[[146.51,57.11],[146.5,319.06],[146.49,297.36],[146.48,282.99],[146.47,888.19]],[[146.52,1113.59],[146.53,462.81],[146.54,858.64],[146.55,2539.29],[146.56,1433.12]]]
["binance-futures","SOLUSDT",1768435247499,[[146.51,56.06],[146.5,319.06],[146.49,297.36],[146.48,282.99],[146.47,888.19]],[[146.52,1113.59],[146.53,464.17],[146.54,858.64],[146.55,2539.29],[146.56,1433.12]]]
["binance-futures","SOLUSDT",1768435247553,[[146.5,86.76],[146.49,301.39],[146.48,309.27],[146.47,879.33]],[[146.51,1917.78],[146.52,931.55],[146.53,560.0],[146.54,931.14],[146.55,2549.93]]]
["binance-futures","SOLUSDT",1768435247604,[[146.5,85.91],[146.49,302.75],[146.48,309.64],[146.47,797.06],[146.45,1167.21]],[[146.51,1711.03],[146.52,931.59],[146.53,565.18],[146.54,929.78],[146.55,2648.35]]]
["binance-futures","SOLUSDT",1768435247655,[[146.5,85.91],[146.49,302.75],[146.48,272.04],[146.47,797.06],[146.45,1167.55]],[[146.51,1709.87],[146.52,932.87],[146.53,565.52],[146.54,931.14],[146.55,2649.71]]]
["binance-futures","SOLUSDT",1768435247707,[[146.5,85.91],[146.49,302.75],[146.48,272.04],[146.47,767.76],[146.45,1203.67]],[[146.51,1709.91],[146.52,909.44],[146.53,565.52],[146.54,931.14],[146.55,2649.71]]]
["binance-futures","SOLUSDT",1768435247747,[[146.5,85.91],[146.49,302.75],[146.48,272.04],[146.47,767.76],[146.46,633.95]],[[146.51,1733.11],[146.52,909.44],[146.53,565.52],[146.54,931.14],[146.55,2648.35]]]
["binance-futures","SOLUSDT",1768435247808,[[146.5,82.34],[146.49,166.23],[146.48,272.04],[146.47,767.76],[146.46,633.91]],[[146.51,1733.15],[146.52,909.44],[146.53,565.52],[146.54,931.14],[146.55,2648.35]]]
["binance-futures","SOLUSDT",1768435247875,[[146.5,82.34],[146.49,271.23],[146.48,282.07],[146.47,774.58],[146.46,633.95]],[[146.51,1699.09],[146.52,872.96],[146.53,565.52],[146.54,929.7],[146.55,2646.99]]]
["binance-futures","SOLUSDT",1768435247923,[[146.5,82.33],[146.49,271.23],[146.48,282.07],[146.47,765.76],[146.46,635.95]],[[146.51,1699.09],[146.52,874.36],[146.53,565.52],[146.54,931.06],[146.55,2637.49]]]
["binance-futures","SOLUSDT",1768435247988,[[146.5,305.9],[146.49,189.91],[146.48,282.07],[146.47,765.76],[146.46,635.95]],[[146.51,1594.76],[146.52,874.36],[146.53,490.53],[146.54,1008.78],[146.55,2637.49]]]
["binance-futures","SOLUSDT",1768435248038,[[146.5,343.46],[146.49,189.91],[146.48,281.99],[146.47,2658.92],[146.46,803.72]],[[146.51,1592.25],[146.52,874.36],[146.53,490.53],[146.54,1008.78],[146.55,2637.49]]]
["binance-futures","SOLUSDT",1768435248090,[[146.5,343.46],[146.49,182.4],[146.48,585.73],[146.47,764.46],[146.46,634.62]],[[146.51,1613.96],[146.52,887.24],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248147,[[146.5,356.34],[146.49,172.29],[146.48,291.79],[146.47,764.5],[146.46,634.62]],[[146.51,1587.45],[146.52,913.75],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248200,[[146.5,356.34],[146.49,172.29],[146.48,281.76],[146.47,764.5],[146.46,634.62]],[[146.51,1587.5],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248252,[[146.5,348.73],[146.49,172.29],[146.48,281.76],[146.47,764.5],[146.46,634.62]],[[146.51,1586.48],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248302,[[146.5,348.73],[146.49,172.29],[146.48,281.76],[146.47,764.5],[146.46,641.44]],[[146.51,1586.48],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248360,[[146.5,205.97],[146.49,172.29],[146.48,281.76],[146.47,764.5],[146.46,641.44]],[[146.51,1586.48],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2646.88]]]
["binance-futures","SOLUSDT",1768435248405,[[146.5,205.97],[146.49,172.29],[146.48,281.76],[146.47,764.5],[146.46,638.33]],[[146.51,1585.46],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248442,[[146.5,207.04],[146.49,172.29],[146.48,281.84],[146.47,764.5],[146.46,638.33]],[[146.51,1585.46],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248488,[[146.5,207.04],[146.49,172.29],[146.48,281.84],[146.47,764.5],[146.46,631.51]],[[146.51,1585.51],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2640.06]]]
["binance-futures","SOLUSDT",1768435248576,[[146.5,173.25],[146.49,172.29],[146.48,188.11],[146.47,764.74],[146.46,631.51]],[[146.51,1588.12],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2637.49]]]
["binance-futures","SOLUSDT",1768435248609,[[146.5,173.25],[146.49,172.29],[146.48,188.11],[146.47,751.37],[146.46,631.47]],[[146.51,1588.12],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2637.53]]]
["binance-futures","SOLUSDT",1768435248672,[[146.5,173.25],[146.49,172.29],[146.48,188.11],[146.47,751.37],[146.46,631.47]],[[146.51,1588.25],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2637.53]]]
["binance-futures","SOLUSDT",1768435248791,[[146.5,173.25],[146.49,172.29],[146.48,188.11],[146.47,751.37],[146.46,631.47]],[[146.51,1588.25],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2637.53]]]
["binance-futures","SOLUSDT",1768435248865,[[146.5,173.2],[146.49,172.29],[146.48,188.11],[146.47,751.37],[146.46,631.47]],[[146.51,1588.25],[146.52,914.98],[146.53,451.14],[146.54,1008.78],[146.55,2637.53]]]
["binance-futures","SOLUSDT",1768435248900,[[146.5,173.2],[146.49,172.29],[146.48,188.11],[146.47,751.37],[146.46,631.47]],[[146.51,1588.25],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2637.53]]]
["binance-futures","SOLUSDT",1768435248999,[[146.5,0.78],[146.49,172.29],[146.48,188.11],[146.47,751.37],[146.46,631.47]],[[146.51,1588.25],[146.52,916.34],[146.53,451.14],[146.54,1008.78],[146.55,2637.53]]]
["binance-futures","SOLUSDT",1768435249050,[[146.49,557.75],[146.48,160.31],[146.47,388.19],[146.46,442.41]],[[146.5,1347.83],[146.51,759.72],[146.52,905.31],[146.53,497.85],[146.54,945.05]]]
["binance-futures","SOLUSDT",1768435249106,[[146.49,505.6],[146.48,176.31],[146.47,367.67],[146.46,449.19],[146.45,1115.54]],[[146.5,1035.35],[146.51,1332.51],[146.52,905.65],[146.53,498.26],[146.54,1028.28]]]
["binance-futures","SOLUSDT",1768435249156,[[146.49,505.72],[146.48,179.24],[146.47,363.63],[146.46,442.37],[146.45,1126.36]],[[146.5,1035.47],[146.51,1335.21],[146.52,905.65],[146.53,498.26],[146.54,1023.55]]]
["binance-futures","SOLUSDT",1768435249211,[[146.48,452.75],[146.47,427.1],[146.46,476.8],[146.45,950.69]],[[146.49,1030.42],[146.5,604.34],[146.51,1569.65],[146.52,812.18],[146.53,346.16]]]
["binance-futures","SOLUSDT",1768435249263,[[146.48,449.28],[146.47,402.64],[146.46,486.05],[146.45,917.81],[146.44,345.33]],[[146.49,970.37],[146.5,607.02],[146.51,1574.89],[146.52,894.9],[146.53,482.61]]]
["binance-futures","SOLUSDT",1768435249316,[[146.48,464.44],[146.47,399.9],[146.46,449.68],[146.45,922.55],[146.44,398.39]],[[146.49,750.97],[146.5,606.98],[146.51,1595.63],[146.52,884.69],[146.53,628.69]]]
["binance-futures","SOLUSDT",1768435249368,[[146.48,465.81],[146.47,404.25],[146.46,449.68],[146.45,925.42],[146.44,399.76]],[[146.49,750.97],[146.5,606.98],[146.51,1598.21],[146.52,826.96],[146.53,720.44]]]
["binance-futures","SOLUSDT",1768435249418,[[146.48,464.44],[146.47,401.51],[146.46,454.92],[146.45,924.05],[146.44,394.39]],[[146.49,751.04],[146.5,606.98],[146.51,1611.09],[146.52,826.96],[146.53,732.37]]]
["binance-futures","SOLUSDT",1768435249472,[[146.48,461.44],[146.47,384.04],[146.46,449.93],[146.45,895.74],[146.44,391.4]],[[146.49,751.04],[146.5,606.98],[146.51,1611.09],[146.52,826.96],[146.53,732.37]]]
["binance-futures","SOLUSDT",1768435249520,[[146.48,479.05],[146.47,384.08],[146.46,444.13],[146.45,894.4],[146.44,370.34]],[[146.49,751.04],[146.5,607.02],[146.51,1611.09],[146.52,826.96],[146.53,732.29]]]
["binance-futures","SOLUSDT",1768435249581,[[146.48,480.17],[146.47,384.08],[146.46,443.01],[146.45,894.4],[146.44,370.34]],[[146.49,751.04],[146.5,607.02],[146.51,1611.09],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435249636,[[146.48,480.17],[146.47,384.08],[146.46,463.48],[146.45,894.4],[146.44,370.34]],[[146.49,751.04],[146.5,607.06],[146.51,1611.09],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435249678,[[146.48,480.25],[146.47,384.08],[146.46,466.37],[146.45,894.4],[146.44,370.34]],[[146.49,751.04],[146.5,607.02],[146.51,1611.09],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435249734,[[146.48,485.67],[146.47,384.3],[146.46,466.37],[146.45,894.4],[146.44,370.34]],[[146.49,751.08],[146.5,606.98],[146.51,1611.09],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435249788,[[146.48,485.67],[146.47,384.3],[146.46,466.43],[146.45,894.4],[146.44,370.34]],[[146.49,751.08],[146.5,606.98],[146.51,1611.15],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435249849,[[146.48,486.14],[146.47,384.76],[146.46,466.43],[146.45,894.96],[146.44,371.27]],[[146.49,751.08],[146.5,606.98],[146.51,1611.15],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435249901,[[146.48,486.24],[146.47,384.76],[146.46,466.43],[146.45,894.96],[146.44,371.27]],[[146.49,751.12],[146.5,606.98],[146.51,1611.15],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435249956,[[146.48,486.24],[146.47,385.16],[146.46,466.43],[146.45,894.96],[146.44,371.27]],[[146.49,751.12],[146.5,606.98],[146.51,1611.15],[146.52,826.96],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435250008,[[146.48,452.89],[146.47,248.63],[146.46,1406.61],[146.45,1673.75],[146.44,740.76]],[[146.49,746.81],[146.5,571.9],[146.51,1611.15],[146.52,827.36],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435250061,[[146.48,449.48],[146.47,255.45],[146.46,549.98],[146.45,943.25],[146.44,376.22]],[[146.49,763.87],[146.5,571.94],[146.51,1611.19],[146.52,827.36],[146.53,737.27]]]
["binance-futures","SOLUSDT",1768435250112,[[146.48,449.48],[146.47,255.45],[146.46,475.59],[146.45,894.96],[146.44,376.26]],[[146.49,763.87],[146.5,582.16],[146.51,1611.19],[146.52,827.36],[146.53,731.91]]]
["binance-futures","SOLUSDT",1768435250170,[[146.48,397.92],[146.47,276.59],[146.46,484.15],[146.45,887.49],[146.44,341.55]],[[146.49,790.04],[146.5,885.39],[146.51,1661.9],[146.52,827.32],[146.53,641.86]]]
["binance-futures","SOLUSDT",1768435250218,[[146.48,397.92],[146.47,279.26],[146.46,474.59],[146.45,882.44],[146.44,342.23]],[[146.49,790.04],[146.5,887.78],[146.51,1574.44],[146.52,932.56],[146.53,639.3]]]
["binance-futures","SOLUSDT",1768435250279,[[146.48,377.41],[146.47,279.26],[146.46,474.59],[146.45,882.44],[146.44,342.23]],[[146.49,793.02],[146.5,887.78],[146.51,1574.44],[146.52,932.56],[146.53,641.47]]]
["binance-futures","SOLUSDT",1768435250330,[[146.48,39.29],[146.47,256.05],[146.46,474.59],[146.45,872.39],[146.44,342.23]],[[146.49,784.97],[146.5,945.53],[146.51,1790.02],[146.52,879.65],[146.53,641.47]]]
["binance-futures","SOLUSDT",1768435250372,[[146.48,48.21],[146.47,330.29],[146.46,479.34],[146.45,605.75],[146.44,342.23]],[[146.49,784.93],[146.5,947.92],[146.51,1885.62],[146.52,879.85],[146.53,653.56]]]
["binance-futures","SOLUSDT",1768435250434,[[146.48,48.89],[146.47,328.93],[146.46,436.36],[146.45,605.75],[146.44,349.73]],[[146.49,784.97],[146.5,962.98],[146.51,1817.46],[146.52,953.2],[146.53,653.56]]]
["binance-futures","SOLUSDT",1768435250485,[[146.48,48.89],[146.47,326.08],[146.46,436.36],[146.45,604.05],[146.44,309.61]],[[146.49,825.93],[146.5,962.98],[146.51,1817.46],[146.52,949.04],[146.53,660.38]]]
["binance-futures","SOLUSDT",1768435250533,[[146.48,341.34],[146.47,267.24],[146.46,436.36],[146.45,591.82],[146.44,309.61]],[[146.49,1003.89],[146.5,1042.42],[146.51,1817.46],[146.52,948.99],[146.53,656.38]]]
["binance-futures","SOLUSDT",1768435250582,[[146.48,342.09],[146.47,267.24],[146.46,435.61],[146.45,591.82],[146.44,316.43]],[[146.49,1032.87],[146.5,1042.42],[146.51,1817.42],[146.52,858.93],[146.53,746.43]]]
["binance-futures","SOLUSDT",1768435250646,[[146.48,107.87],[146.47,265.91],[146.46,329.14],[146.45,584.24],[146.44,315.9]],[[146.49,1032.87],[146.5,1042.42],[146.51,1817.42],[146.52,858.93],[146.53,744.34]]]
["binance-futures","SOLUSDT",1768435250697,[[146.48,101.02],[146.47,259.6],[146.46,326.97],[146.45,584.25],[146.44,345.2]],[[146.49,1044.24],[146.5,1042.46],[146.51,1817.42],[146.52,951.99],[146.53,652.52]]]
["binance-futures","SOLUSDT",1768435250752,[[146.48,101.02],[146.47,259.6],[146.46,326.97],[146.45,584.25],[146.44,317.27]],[[146.49,1044.24],[146.5,1042.46],[146.51,1817.42],[146.52,956.87],[146.53,726.78]]]
["binance-futures","SOLUSDT",1768435250801,[[146.48,107.87],[146.47,260.96],[146.46,326.97],[146.45,585.95],[146.44,315.24]],[[146.49,1044.24],[146.5,1042.46],[146.51,1817.42],[146.52,956.87],[146.53,726.78]]]
["binance-futures","SOLUSDT",1768435250858,[[146.47,287.57],[146.46,277.02],[146.45,643.57],[146.44,253.68]],[[146.48,1950.05],[146.49,453.81],[146.5,1212.17],[146.51,1969.53],[146.52,832.02]]]
["binance-futures","SOLUSDT",1768435250906,[[146.47,287.7],[146.46,277.02],[146.45,625.18],[146.44,255.15],[146.43,1076.35]],[[146.48,1950.05],[146.49,502.28],[146.5,1283.47],[146.51,1947.01],[146.52,833.38]]]
["binance-futures","SOLUSDT",1768435250961,[[146.47,286.16],[146.46,335.86],[146.45,370.93],[146.44,261.93],[146.43,1074.65]],[[146.48,1947.19],[146.49,504.8],[146.5,1286.34],[146.51,1947.01],[146.52,944.47]]]
["binance-futures","SOLUSDT",1768435251014,[[146.47,345.75],[146.46,277.02],[146.45,1303.56],[146.44,1022.6],[146.43,1441.75]],[[146.48,1847.19],[146.49,504.8],[146.5,1286.34],[146.51,1958.78],[146.52,1021.12]]]
["binance-futures","SOLUSDT",1768435251062,[[146.47,352.6],[146.46,283.15],[146.45,1308.55],[146.44,1022.68],[146.43,1441.79]],[[146.48,1842.85],[146.49,504.8],[146.5,1383.99],[146.51,1996.24],[146.52,1026.14]]]
["binance-futures","SOLUSDT",1768435251113,[[146.47,352.6],[146.46,378.91],[146.45,498.25],[146.44,239.11],[146.43,1074.65]],[[146.48,1954.36],[146.49,504.84],[146.5,1383.99],[146.51,1996.24],[146.52,1026.14]]]
["binance-futures","SOLUSDT",1768435251167,[[146.47,352.6],[146.46,377.5],[146.45,382.74],[146.44,233.27],[146.43,1076.34]],[[146.48,1954.36],[146.49,504.84],[146.5,1390.84],[146.51,1996.24],[146.52,1019.25]]]
["binance-futures","SOLUSDT",1768435251220,[[146.47,352.6],[146.46,377.5],[146.45,382.74],[146.44,240.09],[146.43,1076.34]],[[146.48,1977.25],[146.49,481.81],[146.5,1390.84],[146.51,1996.24],[146.52,1019.25]]]
["binance-futures","SOLUSDT",1768435251270,[[146.47,352.77],[146.46,377.5],[146.45,382.74],[146.44,233.27],[146.43,1047.04]],[[146.48,1977.27],[146.49,481.81],[146.5,1390.84],[146.51,1996.24],[146.52,1019.25]]]
["binance-futures","SOLUSDT",1768435251329,[[146.47,352.77],[146.46,377.5],[146.45,394.41],[146.44,160.48],[146.43,1045.0]],[[146.48,1977.33],[146.49,481.81],[146.5,1355.72],[146.51,1996.24],[146.52,1019.25]]]
["binance-futures","SOLUSDT",1768435251375,[[146.47,352.77],[146.46,378.01],[146.45,394.41],[146.44,155.02],[146.43,1045.0]],[[146.48,1977.33],[146.49,491.41],[146.5,1355.72],[146.51,1906.18],[146.52,1109.31]]]
["binance-futures","SOLUSDT",1768435251441,[[146.47,353.77],[146.46,378.01],[146.45,394.41],[146.44,161.84],[146.43,1047.99]],[[146.48,1977.37],[146.49,491.41],[146.5,1355.72],[146.51,1906.22],[146.52,1108.49]]]
["binance-futures","SOLUSDT",1768435251657,[[146.47,353.77],[146.46,378.01],[146.45,394.45],[146.44,161.84],[146.43,1047.99]],[[146.48,1977.37],[146.49,491.45],[146.5,1355.72],[146.51,1906.22],[146.52,1108.49]]]
["binance-futures","SOLUSDT",1768435251846,[[146.47,353.77],[146.46,378.01],[146.45,394.45],[146.44,161.84],[146.43,1047.99]],[[146.48,1977.37],[146.49,491.45],[146.5,1355.72],[146.51,1906.22],[146.52,1113.47]]]
["binance-futures","SOLUSDT",1768435251913,[[146.47,353.77],[146.46,378.01],[146.45,394.45],[146.44,155.02],[146.43,1047.99]],[[146.48,1977.95],[146.49,678.87],[146.5,1335.25],[146.51,1906.22],[146.52,1113.47]]]
["binance-futures","SOLUSDT",1768435251971,[[146.47,353.77],[146.46,378.01],[146.45,396.11],[146.44,155.02],[146.43,1047.99]],[[146.48,1977.95],[146.49,678.87],[146.5,1335.25],[146.51,1906.22],[146.52,1113.47]]]
["binance-futures","SOLUSDT",1768435252021,[[146.47,353.77],[146.46,378.01],[146.45,1375.29],[146.44,1112.72],[146.43,1224.88]],[[146.48,1977.95],[146.49,691.75],[146.5,1322.37],[146.51,1906.22],[146.52,1113.51]]]
["binance-futures","SOLUSDT",1768435252084,[[146.47,353.77],[146.46,378.01],[146.45,1515.58],[146.44,1112.72],[146.43,1224.88]],[[146.48,1810.39],[146.49,691.75],[146.5,1322.37],[146.51,1906.98],[146.52,1112.15]]]
["binance-futures","SOLUSDT",1768435252135,[[146.47,353.95],[146.46,378.01],[146.45,477.66],[146.44,161.88],[146.43,1121.31]],[[146.48,1810.39],[146.49,691.75],[146.5,1322.37],[146.51,1906.98],[146.52,1112.15]]]
["binance-futures","SOLUSDT",1768435252188,[[146.47,353.95],[146.46,179.7],[146.45,337.37],[146.44,161.84],[146.43,1121.35]],[[146.48,1810.39],[146.49,691.75],[146.5,1322.37],[146.51,1906.98],[146.52,1112.83]]]
["binance-futures","SOLUSDT",1768435252245,[[146.47,353.2],[146.46,175.7],[146.45,330.01],[146.44,151.47],[146.43,1078.54]],[[146.48,1810.39],[146.49,728.5],[146.5,1322.37],[146.51,1909.62],[146.52,1111.47]]]
["binance-futures","SOLUSDT",1768435252296,[[146.47,116.14],[146.46,44.15],[146.45,320.3],[146.44,151.43],[146.43,924.91]],[[146.48,1811.75],[146.49,730.68],[146.5,1320.19],[146.51,1916.44],[146.52,1111.47]]]
["binance-futures","SOLUSDT",1768435252348,[[146.46,480.73],[146.45,252.46],[146.44,235.52],[146.43,911.16]],[[146.47,2038.41],[146.48,494.47],[146.49,798.68],[146.5,1589.7],[146.51,1849.33]]]
["binance-futures","SOLUSDT",1768435252401,[[146.46,488.09],[146.45,249.8],[146.44,222.08],[146.43,885.18],[146.42,449.71]],[[146.47,2038.45],[146.48,501.51],[146.49,798.64],[146.5,1594.47],[146.51,1845.03]]]
["binance-futures","SOLUSDT",1768435252451,[[146.46,545.22],[146.45,199.64],[146.44,221.95],[146.43,862.04],[146.42,456.53]],[[146.47,1687.66],[146.48,455.56],[146.49,729.23],[146.5,1666.86],[146.51,1845.03]]]
["binance-futures","SOLUSDT",1768435252490,[[146.46,547.22],[146.45,303.24],[146.44,219.95],[146.43,862.04],[146.42,499.18]],[[146.47,1693.83],[146.48,455.56],[146.49,729.23],[146.5,1576.79],[146.51,1935.09]]]
["binance-futures","SOLUSDT",1768435252542,[[146.46,564.71],[146.45,304.94],[146.44,219.91],[146.43,862.04],[146.42,499.18]],[[146.47,1695.91],[146.48,455.56],[146.49,729.23],[146.5,1575.43],[146.51,1935.09]]]
["binance-futures","SOLUSDT",1768435252621,[[146.46,514.55],[146.45,355.15],[146.44,219.91],[146.43,862.04],[146.42,499.18]],[[146.47,1695.91],[146.48,455.56],[146.49,727.52],[146.5,1575.43],[146.51,1935.09]]]
["binance-futures","SOLUSDT",1768435252677,[[146.46,576.58],[146.45,361.86],[146.44,215.91],[146.43,862.34],[146.42,498.18]],[[146.47,1595.91],[146.48,455.56],[146.49,729.23],[146.5,1575.51],[146.51,1935.09]]]
["binance-futures","SOLUSDT",1768435252729,[[146.46,626.73],[146.45,314.65],[146.44,215.95],[146.43,862.34],[146.42,498.18]],[[146.47,1618.81],[146.48,432.66],[146.49,729.23],[146.5,1575.51],[146.51,1935.09]]]
["binance-futures","SOLUSDT",1768435252776,[[146.46,625.4],[146.45,314.68],[146.44,214.33],[146.43,864.51],[146.42,496.01]],[[146.47,1618.81],[146.48,432.66],[146.49,729.23],[146.5,1575.51],[146.51,1935.09]]]
["binance-futures","SOLUSDT",1768435252838,[[146.46,625.4],[146.45,314.68],[146.44,214.33],[146.43,864.51],[146.42,496.01]],[[146.47,1618.87],[146.48,432.66],[146.49,729.23],[146.5,1575.51],[146.51,1935.09]]]
["binance-futures","SOLUSDT",1768435252947,[[146.46,625.4],[146.45,314.68],[146.44,214.33],[146.43,864.51],[146.42,489.19]],[[146.47,1645.38],[146.48,445.54],[146.49,689.84],[146.5,1571.84],[146.51,1937.3]]]
["binance-futures","SOLUSDT",1768435253003,[[146.46,633.4],[146.45,314.28],[146.44,1171.77],[146.43,1815.61],[146.42,668.69]],[[146.47,1257.98],[146.48,438.18],[146.49,689.88],[146.5,1571.84],[146.51,1937.13]]]
["binance-futures","SOLUSDT",1768435253055,[[146.46,646.07],[146.45,314.28],[146.44,349.67],[146.43,848.59],[146.42,489.15]],[[146.47,906.64],[146.48,426.4],[146.49,654.37],[146.5,1571.88],[146.51,1922.26]]]
["binance-futures","SOLUSDT",1768435253107,[[146.46,651.39],[146.45,314.28],[146.44,217.94],[146.43,851.85],[146.42,489.19]],[[146.47,698.88],[146.48,373.21],[146.49,654.37],[146.5,1571.88],[146.51,1922.26]]]
["binance-futures","SOLUSDT",1768435253161,[[146.46,651.39],[146.45,314.28],[146.44,217.94],[146.43,851.85],[146.42,648.08]],[[146.47,698.88],[146.48,393.65],[146.49,633.89],[146.5,1571.92],[146.51,1922.26]]]
["binance-futures","SOLUSDT",1768435253269,[[146.46,651.43],[146.45,314.28],[146.44,217.94],[146.43,851.85],[146.42,648.08]],[[146.47,760.54],[146.48,379.65],[146.49,633.89],[146.5,1571.96],[146.51,1922.26]]]
["binance-futures","SOLUSDT",1768435253312,[[146.46,651.43],[146.45,314.28],[146.44,217.94],[146.43,851.85],[146.42,648.08]],[[146.47,760.54],[146.48,379.65],[146.49,633.89],[146.5,1577.54],[146.51,1922.26]]]
["binance-futures","SOLUSDT",1768435253366,[[146.46,651.43],[146.45,314.28],[146.44,217.94],[146.43,848.65],[146.42,648.08]],[[146.47,757.13],[146.48,379.69],[146.49,633.89],[146.5,1577.54],[146.51,2058.76]]]
["binance-futures","SOLUSDT",1768435253442,[[146.46,650.92],[146.45,316.73],[146.44,217.94],[146.43,848.65],[146.42,648.08]],[[146.47,757.49],[146.48,379.69],[146.49,633.89],[146.5,1577.54],[146.51,2058.76]]]
["binance-futures","SOLUSDT",1768435253464,[[146.46,650.92],[146.45,316.73],[146.44,217.94],[146.43,848.65],[146.42,682.7]],[[146.47,757.49],[146.48,379.69],[146.49,633.89],[146.5,1577.54],[146.51,2058.76]]]
["binance-futures","SOLUSDT",1768435253547,[[146.46,650.92],[146.45,316.73],[146.44,217.94],[146.43,874.48],[146.42,682.7]],[[146.47,757.66],[146.48,379.69],[146.49,633.89],[146.5,1577.54],[146.51,2058.68]]]
["binance-futures","SOLUSDT",1768435253588,[[146.46,648.0],[146.45,180.17],[146.44,217.94],[146.43,874.48],[146.42,688.58]],[[146.47,757.66],[146.48,379.69],[146.49,633.89],[146.5,1577.54],[146.51,2058.68]]]
["binance-futures","SOLUSDT",1768435253653,[[146.46,579.6],[146.45,196.17],[146.44,219.04],[146.43,871.75],[146.42,688.58]],[[146.47,760.81],[146.48,399.64],[146.49,633.89],[146.5,1577.54],[146.51,2062.68]]]
["binance-futures","SOLUSDT",1768435253706,[[146.46,579.6],[146.45,198.96],[146.44,219.04],[146.43,871.75],[146.42,688.58]],[[146.47,760.81],[146.48,402.4],[146.49,633.89],[146.5,1577.54],[146.51,2062.68]]]
["binance-futures","SOLUSDT",1768435253808,[[146.46,572.14],[146.45,198.96],[146.44,219.04],[146.43,871.75],[146.42,688.58]],[[146.47,760.81],[146.48,402.4],[146.49,633.89],[146.5,1577.54],[146.51,2062.68]]]
["binance-futures","SOLUSDT",1768435253858,[[146.46,572.14],[146.45,199.05],[146.44,219.04],[146.43,871.75],[146.42,688.58]],[[146.47,760.81],[146.48,402.4],[146.49,633.89],[146.5,1577.54],[146.51,2062.68]]]
["binance-futures","SOLUSDT",1768435253930,[[146.46,575.86],[146.45,199.05],[146.44,219.04],[146.43,871.75],[146.42,688.58]],[[146.47,760.95],[146.48,402.4],[146.49,633.89],[146.5,1577.54],[146.51,2062.68]]]
["binance-futures","SOLUSDT",1768435254031,[[146.46,577.95],[146.45,199.05],[146.44,1153.62],[146.43,1816.92],[146.42,853.19]],[[146.47,760.95],[146.48,402.4],[146.49,633.89],[146.5,1571.96],[146.51,2054.26]]]
["binance-futures","SOLUSDT",1768435254076,[[146.46,578.03],[146.45,201.46],[146.44,1284.83],[146.43,1817.0],[146.42,853.15]],[[146.47,760.95],[146.48,402.4],[146.49,633.89],[146.5,1571.96],[146.51,2054.26]]]
["binance-futures","SOLUSDT",1768435254137,[[146.46,580.79],[146.45,201.46],[146.44,350.25],[146.43,876.83],[146.42,688.58]],[[146.47,737.27],[146.48,402.4],[146.49,633.89],[146.5,1571.96],[146.51,2054.26]]]
["binance-futures","SOLUSDT",1768435254183,[[146.46,583.12],[146.45,201.46],[146.44,221.78],[146.43,876.79],[146.42,688.58]],[[146.47,737.27],[146.48,402.4],[146.49,633.89],[146.5,1571.96],[146.51,2054.26]]]
["binance-futures","SOLUSDT",1768435254265,[[146.46,583.12],[146.45,201.46],[146.44,228.6],[146.43,879.99],[146.42,688.58]],[[146.47,675.49],[146.48,402.4],[146.49,633.89],[146.5,1571.96],[146.51,2054.26]]]
["binance-futures","SOLUSDT",1768435254320,[[146.46,577.92],[146.45,209.46],[146.44,221.78],[146.43,809.86],[146.42,653.69]],[[146.47,694.65],[146.48,431.39],[146.49,633.89],[146.5,1571.96],[146.51,2061.86]]]
["binance-futures","SOLUSDT",1768435254372,[[146.46,577.92],[146.45,209.37],[146.44,221.78],[146.43,809.86],[146.42,655.39]],[[146.47,694.65],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2050.09]]]
["binance-futures","SOLUSDT",1768435254432,[[146.46,577.92],[146.45,209.37],[146.44,221.78],[146.43,809.86],[146.42,656.07]],[[146.47,694.65],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2050.09]]]
["binance-futures","SOLUSDT",1768435254477,[[146.46,578.96],[146.45,209.37],[146.44,221.78],[146.43,809.86],[146.42,654.37]],[[146.47,694.61],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2050.09]]]
["binance-futures","SOLUSDT",1768435254596,[[146.46,578.96],[146.45,209.37],[146.44,221.78],[146.43,809.86],[146.42,654.37]],[[146.47,694.61],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2050.09]]]
["binance-futures","SOLUSDT",1768435254636,[[146.46,590.96],[146.45,209.37],[146.44,221.78],[146.43,809.86],[146.42,654.37]],[[146.47,693.88],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2050.09]]]
["binance-futures","SOLUSDT",1768435254695,[[146.46,590.96],[146.45,206.37],[146.44,224.78],[146.43,806.87],[146.42,652.1]],[[146.47,693.88],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2053.09]]]
["binance-futures","SOLUSDT",1768435254840,[[146.46,590.96],[146.45,206.37],[146.44,229.32],[146.43,806.87],[146.42,652.1]],[[146.47,693.88],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2053.13]]]
["binance-futures","SOLUSDT",1768435254908,[[146.46,590.96],[146.45,206.37],[146.44,229.32],[146.43,806.87],[146.42,621.78]],[[146.47,693.88],[146.48,431.39],[146.49,633.89],[146.5,1583.73],[146.51,2053.13]]]
["binance-futures","SOLUSDT",1768435254978,[[146.45,172.34],[146.44,113.47],[146.43,791.88],[146.42,468.15]],[[146.46,290.89],[146.47,693.88],[146.48,431.39],[146.49,633.89],[146.5,1583.73]]]
["binance-futures","SOLUSDT",1768435255030,[[146.45,220.6],[146.44,88.13],[146.43,1289.97],[146.42,1328.38],[146.41,898.01]],[[146.46,1734.39],[146.47,566.77],[146.48,499.58],[146.49,623.54],[146.5,1554.16]]]
["binance-futures","SOLUSDT",1768435255082,[[146.45,215.04],[146.44,81.54],[146.43,1347.02],[146.42,1301.96],[146.41,862.61]],[[146.46,1695.05],[146.47,650.85],[146.48,475.14],[146.49,528.11],[146.5,1561.16]]]
["binance-futures","SOLUSDT",1768435255134,[[146.45,15.85],[146.44,62.8],[146.43,458.15],[146.42,425.99],[146.41,700.45]],[[146.46,2365.69],[146.47,577.99],[146.48,539.84],[146.49,529.47],[146.5,1747.03]]]
["binance-futures","SOLUSDT",1768435255186,[[146.43,364.08],[146.42,262.27],[146.41,689.04]],[[146.44,1383.09],[146.45,803.88],[146.46,1055.55],[146.47,769.67],[146.48,522.86]]]
["binance-futures","SOLUSDT",1768435255238,[[146.43,368.19],[146.42,346.52],[146.41,719.67],[146.4,1112.17],[146.39,1034.9]],[[146.44,1416.72],[146.45,633.32],[146.46,1091.75],[146.47,749.66],[146.48,519.39]]]
["binance-futures","SOLUSDT",1768435255285,[[146.43,134.34],[146.42,339.38],[146.41,722.8],[146.4,1107.61],[146.39,880.99]],[[146.44,1467.6],[146.45,638.2],[146.46,1266.48],[146.47,839.65],[146.48,465.45]]]
["binance-futures","SOLUSDT",1768435255341,[[146.43,108.43],[146.42,338.78],[146.41,547.08],[146.4,358.09],[146.39,839.91]],[[146.44,1472.78],[146.45,646.15],[146.46,1271.53],[146.47,848.73],[146.48,486.93]]]
["binance-futures","SOLUSDT",1768435255391,[[146.43,107.73],[146.42,338.78],[146.41,547.08],[146.4,358.09],[146.39,811.95]],[[146.44,1472.78],[146.45,666.59],[146.46,1271.53],[146.47,848.73],[146.48,486.93]]]
["binance-futures","SOLUSDT",1768435255448,[[146.43,114.58],[146.42,338.78],[146.41,547.08],[146.4,358.09],[146.39,811.95]],[[146.44,1472.92],[146.45,669.41],[146.46,1271.53],[146.47,848.73],[146.48,487.61]]]
["binance-futures","SOLUSDT",1768435255500,[[146.43,114.58],[146.42,338.82],[146.41,550.49],[146.4,358.09],[146.39,811.95]],[[146.44,1475.58],[146.45,958.5],[146.46,1271.53],[146.47,848.73],[146.48,487.57]]]
["binance-futures","SOLUSDT",1768435255553,[[146.43,93.35],[146.42,338.83],[146.41,550.49],[146.4,364.91],[146.39,811.95]],[[146.44,1475.58],[146.45,958.54],[146.46,1271.53],[146.47,901.95],[146.48,487.63]]]
["binance-futures","SOLUSDT",1768435255606,[[146.43,92.02],[146.42,337.46],[146.41,550.16],[146.4,358.15],[146.39,800.41]],[[146.44,1475.58],[146.45,958.54],[146.46,1271.53],[146.47,901.95],[146.48,513.44]]]
["binance-futures","SOLUSDT",1768435255658,[[146.43,350.04],[146.42,270.24],[146.41,548.8],[146.4,314.2],[146.39,801.81]],[[146.44,1306.36],[146.45,958.5],[146.46,1213.57],[146.47,953.13],[146.48,520.3]]]
["binance-futures","SOLUSDT",1768435255714,[[146.43,358.75],[146.42,270.24],[146.41,548.8],[146.4,314.2],[146.39,801.81]],[[146.44,1271.24],[146.45,958.5],[146.46,1239.2],[146.47,865.82],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435255765,[[146.43,359.87],[146.42,270.24],[146.41,548.8],[146.4,314.2],[146.39,801.81]],[[146.44,1271.96],[146.45,958.5],[146.46,1241.79],[146.47,912.71],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435255815,[[146.43,359.87],[146.42,270.24],[146.41,548.8],[146.4,314.2],[146.39,803.24]],[[146.44,1271.96],[146.45,958.5],[146.46,1241.79],[146.47,915.55],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435255874,[[146.43,376.87],[146.42,270.36],[146.41,570.73],[146.4,314.2],[146.39,803.24]],[[146.44,1271.96],[146.45,958.5],[146.46,1241.79],[146.47,915.55],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435255931,[[146.43,384.15],[146.42,270.36],[146.41,570.73],[146.4,314.2],[146.39,803.24]],[[146.44,1271.96],[146.45,958.5],[146.46,1241.79],[146.47,917.76],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435255983,[[146.43,384.15],[146.42,270.36],[146.41,570.73],[146.4,314.2],[146.39,803.24]],[[146.44,1271.96],[146.45,958.5],[146.46,1241.79],[146.47,949.9],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435256034,[[146.43,384.15],[146.42,270.36],[146.41,1529.82],[146.4,1300.02],[146.39,976.17]],[[146.44,1307.08],[146.45,958.5],[146.46,1241.79],[146.47,846.16],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435256087,[[146.43,384.15],[146.42,270.36],[146.41,570.77],[146.4,318.87],[146.39,803.24]],[[146.44,1307.08],[146.45,958.5],[146.46,1241.79],[146.47,846.16],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435256138,[[146.43,384.15],[146.42,270.36],[146.41,606.2],[146.4,318.83],[146.39,803.24]],[[146.44,1307.08],[146.45,958.5],[146.46,1241.79],[146.47,846.16],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435256191,[[146.43,384.17],[146.42,270.36],[146.41,606.2],[146.4,318.83],[146.39,803.24]],[[146.44,1272.14],[146.45,958.5],[146.46,1241.79],[146.47,846.16],[146.48,605.7]]]
["binance-futures","SOLUSDT",1768435256242,[[146.43,384.17],[146.42,270.36],[146.41,606.2],[146.4,318.83],[146.39,803.24]],[[146.44,1272.14],[146.45,981.75],[146.46,1241.79],[146.47,846.16],[146.48,585.22]]]
["binance-futures","SOLUSDT",1768435256299,[[146.43,384.17],[146.42,270.36],[146.41,606.2],[146.4,387.13],[146.39,805.38]],[[146.44,1269.82],[146.45,981.75],[146.46,1243.98],[146.47,846.16],[146.48,585.22]]]
["binance-futures","SOLUSDT",1768435256334,[[146.43,384.17],[146.42,270.36],[146.41,606.2],[146.4,389.79],[146.39,805.38]],[[146.44,1269.82],[146.45,981.75],[146.46,1243.98],[146.47,846.16],[146.48,585.22]]]
["binance-futures","SOLUSDT",1768435256400,[[146.43,384.17],[146.42,267.36],[146.41,606.2],[146.4,389.8],[146.39,805.38]],[[146.44,1269.82],[146.45,954.36],[146.46,1243.98],[146.47,846.16],[146.48,585.22]]]
["binance-futures","SOLUSDT",1768435256459,[[146.43,384.28],[146.42,267.54],[146.41,606.2],[146.4,389.8],[146.39,805.38]],[[146.44,1271.26],[146.45,954.36],[146.46,1243.98],[146.47,846.16],[146.48,581.55]]]
["binance-futures","SOLUSDT",1768435256499,[[146.43,384.28],[146.42,267.54],[146.41,606.2],[146.4,389.8],[146.39,805.38]],[[146.44,1267.84],[146.45,958.03],[146.46,1243.98],[146.47,846.16],[146.48,581.55]]]
["binance-futures","SOLUSDT",1768435256694,[[146.43,384.95],[146.42,267.54],[146.41,606.2],[146.4,389.8],[146.39,805.38]],[[146.44,1267.84],[146.45,958.07],[146.46,1243.98],[146.47,846.16],[146.48,615.68]]]
["binance-futures","SOLUSDT",1768435256817,[[146.43,384.48],[146.42,267.54],[146.41,606.2],[146.4,389.8],[146.39,805.38]],[[146.44,1264.98],[146.45,958.07],[146.46,1243.98],[146.47,846.2],[146.48,615.68]]]
["binance-futures","SOLUSDT",1768435257032,[[146.43,339.79],[146.42,200.24],[146.41,1594.6],[146.4,1309.95],[146.39,983.23]],[[146.44,1267.59],[146.45,958.11],[146.46,1244.02],[146.47,846.16],[146.48,614.86]]]
["binance-futures","SOLUSDT",1768435257092,[[146.43,339.79],[146.42,200.24],[146.41,1738.33],[146.4,1309.95],[146.39,983.27]],[[146.44,1270.27],[146.45,958.11],[146.46,1244.02],[146.47,846.16],[146.48,614.86]]]
["binance-futures","SOLUSDT",1768435257135,[[146.43,339.79],[146.42,200.24],[146.41,758.21],[146.4,389.8],[146.39,813.57]],[[146.44,1270.27],[146.45,958.11],[146.46,1244.02],[146.47,846.16],[146.48,614.86]]]
["binance-futures","SOLUSDT",1768435257199,[[146.43,278.84],[146.42,200.24],[146.41,631.95],[146.4,389.76],[146.39,813.57]],[[146.44,1270.27],[146.45,958.11],[146.46,1244.02],[146.47,846.16],[146.48,614.86]]]
["binance-futures","SOLUSDT",1768435257251,[[146.43,277.84],[146.42,200.24],[146.41,631.95],[146.4,387.1],[146.39,813.57]],[[146.44,1270.27],[146.45,958.11],[146.46,1244.1],[146.47,846.16],[146.48,614.86]]]
["binance-futures","SOLUSDT",1768435257301,[[146.43,127.58],[146.42,200.24],[146.41,633.07],[146.4,373.63],[146.39,813.53]],[[146.44,1267.21],[146.45,958.15],[146.46,1332.0],[146.47,846.2],[146.48,526.33]]]
["binance-futures","SOLUSDT",1768435257336,[[146.43,127.58],[146.42,200.24],[146.41,633.07],[146.4,373.63],[146.39,813.53]],[[146.44,1267.21],[146.45,960.34],[146.46,1334.46],[146.47,846.2],[146.48,526.37]]]
["binance-futures","SOLUSDT",1768435257396,[[146.43,127.58],[146.42,200.24],[146.41,633.07],[146.4,373.63],[146.39,813.53]],[[146.44,1267.21],[146.45,960.34],[146.46,1244.37],[146.47,936.29],[146.48,526.37]]]
["binance-futures","SOLUSDT",1768435257426,[[146.43,127.58],[146.42,200.24],[146.41,633.07],[146.4,373.63],[146.39,813.53]],[[146.44,1267.21],[146.45,960.34],[146.46,1244.37],[146.47,939.03],[146.48,526.37]]]
["binance-futures","SOLUSDT",1768435257515,[[146.43,304.38],[146.42,200.24],[146.41,633.07],[146.4,373.63],[146.39,813.57]],[[146.44,1267.21],[146.45,960.34],[146.46,1244.37],[146.47,939.03],[146.48,524.82]]]
["binance-futures","SOLUSDT",1768435257576,[[146.43,305.5],[146.42,200.24],[146.41,631.95],[146.4,373.63],[146.39,813.57]],[[146.44,1267.13],[146.45,960.34],[146.46,1256.14],[146.47,939.03],[146.48,524.82]]]
["binance-futures","SOLUSDT",1768435257654,[[146.43,305.5],[146.42,200.24],[146.41,632.31],[146.4,373.63],[146.39,813.57]],[[146.44,1267.13],[146.45,960.34],[146.46,1256.14],[146.47,939.03],[146.48,524.82]]]
["binance-futures","SOLUSDT",1768435257719,[[146.43,319.5],[146.42,200.24],[146.41,632.31],[146.4,373.63],[146.39,813.57]],[[146.44,1267.13],[146.45,960.34],[146.46,1249.29],[146.47,945.88],[146.48,524.82]]]
["binance-futures","SOLUSDT",1768435257774,[[146.43,319.5],[146.42,200.24],[146.41,632.31],[146.4,373.63],[146.39,813.57]],[[146.44,1267.13],[146.45,960.34],[146.46,1249.29],[146.47,948.88],[146.48,525.14]]]
["binance-futures","SOLUSDT",1768435257867,[[146.43,141.59],[146.42,200.24],[146.41,633.43],[146.4,373.63],[146.39,813.53]],[[146.44,1273.26],[146.45,960.34],[146.46,1249.29],[146.47,942.81],[146.48,525.14]]]
["binance-futures","SOLUSDT",1768435257999,[[146.43,270.35],[146.42,200.24],[146.41,1570.55],[146.4,1317.76],[146.39,987.97]],[[146.44,1273.26],[146.45,960.34],[146.46,1249.29],[146.47,942.81],[146.48,525.14]]]
["binance-futures","SOLUSDT",1768435258055,[[146.43,271.47],[146.42,208.35],[146.41,1569.07],[146.4,1322.71],[146.39,988.01]],[[146.44,1261.42],[146.45,960.34],[146.46,1249.29],[146.47,942.67],[146.48,525.14]]]
["binance-futures","SOLUSDT",1768435258107,[[146.43,316.66],[146.42,198.59],[146.41,634.44],[146.4,378.62],[146.39,813.57]],[[146.44,1262.41],[146.45,960.34],[146.46,1249.29],[146.47,942.67],[146.48,525.14]]]
["binance-futures","SOLUSDT",1768435258154,[[146.43,57.53],[146.42,278.23],[146.41,635.56],[146.4,373.63],[146.39,813.53]],[[146.44,1297.83],[146.45,960.34],[146.46,1308.83],[146.47,884.67],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258266,[[146.43,57.36],[146.42,278.23],[146.41,635.56],[146.4,380.45],[146.39,813.53]],[[146.44,1297.83],[146.45,960.34],[146.46,1308.83],[146.47,884.67],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258355,[[146.43,57.36],[146.42,278.23],[146.41,635.56],[146.4,380.45],[146.39,813.53]],[[146.44,1297.83],[146.45,960.34],[146.46,1308.83],[146.47,884.67],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258434,[[146.43,57.36],[146.42,278.23],[146.41,635.56],[146.4,373.63],[146.39,813.53]],[[146.44,1294.41],[146.45,960.34],[146.46,1308.83],[146.47,884.67],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258536,[[146.43,64.72],[146.42,278.23],[146.41,635.56],[146.4,373.63],[146.39,813.53]],[[146.44,1294.47],[146.45,960.34],[146.46,1251.67],[146.47,950.66],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258572,[[146.43,64.72],[146.42,276.29],[146.41,635.56],[146.4,373.63],[146.39,813.53]],[[146.44,1294.47],[146.45,960.34],[146.46,1251.67],[146.47,953.25],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258660,[[146.43,70.17],[146.42,276.29],[146.41,635.56],[146.4,373.63],[146.39,813.53]],[[146.44,1294.47],[146.45,960.34],[146.46,1251.67],[146.47,953.25],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258754,[[146.43,70.17],[146.42,276.29],[146.41,635.56],[146.4,373.63],[146.39,813.53]],[[146.44,1294.47],[146.45,951.33],[146.46,1251.74],[146.47,953.25],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258835,[[146.43,226.94],[146.42,166.36],[146.41,585.37],[146.4,373.63],[146.39,798.54]],[[146.44,1259.35],[146.45,1436.76],[146.46,1251.74],[146.47,953.25],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258898,[[146.43,84.18],[146.42,166.36],[146.41,585.37],[146.4,373.63],[146.39,798.54]],[[146.44,1259.35],[146.45,1436.76],[146.46,1251.74],[146.47,953.25],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435258950,[[146.43,84.18],[146.42,166.36],[146.41,585.37],[146.4,373.63],[146.39,795.34]],[[146.44,1259.35],[146.45,1436.76],[146.46,1251.67],[146.47,953.25],[146.48,529.14]]]
["binance-futures","SOLUSDT",1768435259004,[[146.43,70.18],[146.42,166.36],[146.41,585.37],[146.4,373.63],[146.39,798.54]],[[146.44,1259.08],[146.45,1435.4],[146.46,1247.25],[146.47,951.89],[146.48,528.46]]]
["binance-futures","SOLUSDT",1768435259048,[[146.43,70.18],[146.42,166.36],[146.41,685.29],[146.4,372.97],[146.39,797.86]],[[146.44,1258.9],[146.45,1436.76],[146.46,1247.25],[146.47,953.25],[146.48,529.82]]]
["binance-futures","SOLUSDT",1768435259136,[[146.43,70.18],[146.42,166.4],[146.41,685.29],[146.4,372.97],[146.39,797.86]],[[146.44,1260.26],[146.45,1436.76],[146.46,1247.25],[146.47,953.25],[146.48,528.46]]]
["binance-futures","SOLUSDT",1768435259250,[[146.43,70.18],[146.42,166.4],[146.41,685.29],[146.4,372.97],[146.39,797.86]],[[146.44,1267.38],[146.45,1436.76],[146.46,1247.25],[146.47,953.17],[146.48,530.29]]]
["binance-futures","SOLUSDT",1768435259383,[[146.43,261.57],[146.42,86.76],[146.41,685.29],[146.4,372.97],[146.39,797.9]],[[146.44,1267.65],[146.45,1436.76],[146.46,1247.25],[146.47,953.17],[146.48,530.29]]]
["binance-futures","SOLUSDT",1768435259466,[[146.43,262.58],[146.42,86.76],[146.41,684.17],[146.4,372.97],[146.39,797.9]],[[146.44,1267.75],[146.45,1436.76],[146.46,1247.25],[146.47,953.17],[146.48,530.29]]]
["binance-futures","SOLUSDT",1768435259614,[[146.43,262.68],[146.42,86.76],[146.41,684.17],[146.4,372.97],[146.39,797.9]],[[146.44,1267.75],[146.45,1436.76],[146.46,1247.25],[146.47,953.17],[146.48,530.29]]]
["binance-futures","SOLUSDT",1768435259672,[[146.43,262.68],[146.42,86.76],[146.41,684.17],[146.4,372.97],[146.39,797.9]],[[146.44,1267.66],[146.45,1436.76],[146.46,1247.25],[146.47,953.17],[146.48,528.46]]]
["binance-futures","SOLUSDT",1768435259812,[[146.43,118.8],[146.42,86.76],[146.41,685.29],[146.4,372.97],[146.39,797.86]],[[146.44,1267.66],[146.45,1436.76],[146.46,1247.25],[146.47,953.17],[146.48,528.46]]]
["binance-futures","SOLUSDT",1768435259863,[[146.43,118.8],[146.42,86.76],[146.41,685.29],[146.4,372.97],[146.39,797.86]],[[146.44,1270.19],[146.45,1436.76],[146.46,1247.25],[146.47,953.17],[146.48,528.46]]]
["binance-futures","SOLUSDT",1768435260028,[[146.43,134.37],[146.42,82.07],[146.41,1621.24],[146.4,1319.63],[146.39,965.38]],[[146.44,1270.19],[146.45,1472.24],[146.46,1247.25],[146.47,953.17],[146.48,528.46]]]
["binance-futures","SOLUSDT",1768435260080,[[146.43,134.26],[146.42,85.06],[146.41,676.03],[146.4,376.93],[146.39,799.08]],[[146.44,1259.54],[146.45,1474.8],[146.46,1247.25],[146.47,953.17],[146.48,528.46]]]
["binance-futures","SOLUSDT",1768435260132,[[146.42,99.67],[146.41,341.73],[146.4,373.85],[146.39,795.84]],[[146.43,552.1],[146.44,1259.54],[146.45,1474.8],[146.46,1313.24],[146.47,887.18]]]
["binance-futures","SOLUSDT",1768435260183,[[146.42,267.87],[146.41,263.62],[146.4,369.35],[146.39,760.22],[146.38,380.13]],[[146.43,2091.21],[146.44,554.28],[146.45,1567.32],[146.46,1206.19],[146.47,596.88]]]
["binance-futures","SOLUSDT",1768435260236,[[146.42,343.18],[146.41,212.98],[146.4,394.62],[146.39,760.22],[146.38,375.06]],[[146.43,2103.87],[146.44,618.12],[146.45,1479.69],[146.46,1300.2],[146.47,869.27]]]
["binance-futures","SOLUSDT",1768435260287,[[146.42,349.34],[146.41,212.98],[146.4,395.98],[146.39,758.52],[146.38,376.76]],[[146.43,2104.03],[146.44,622.5],[146.45,1480.03],[146.46,1300.2],[146.47,869.27]]]
["binance-futures","SOLUSDT",1768435260340,[[146.42,349.34],[146.41,212.98],[146.4,395.98],[146.39,758.52],[146.38,376.76]],[[146.43,2102.86],[146.44,622.46],[146.45,1480.03],[146.46,1300.2],[146.47,869.27]]]
["binance-futures","SOLUSDT",1768435260387,[[146.42,349.34],[146.41,212.98],[146.4,511.76],[146.39,758.52],[146.38,376.76]],[[146.43,2121.82],[146.44,603.54],[146.45,1480.03],[146.46,1300.2],[146.47,869.27]]]
["binance-futures","SOLUSDT",1768435260444,[[146.42,349.34],[146.41,212.98],[146.4,514.22],[146.39,758.52],[146.38,376.76]],[[146.43,2121.64],[146.44,602.42],[146.45,1480.03],[146.46,1300.28],[146.47,1005.8]]]
["binance-futures","SOLUSDT",1768435260494,[[146.42,349.38],[146.41,212.98],[146.4,514.18],[146.39,758.52],[146.38,383.58]],[[146.43,2123.17],[146.44,602.36],[146.45,1480.03],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260551,[[146.42,352.36],[146.41,212.0],[146.4,512.18],[146.39,758.52],[146.38,354.28]],[[146.43,2123.24],[146.44,602.29],[146.45,1480.03],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260605,[[146.42,352.36],[146.41,212.04],[146.4,512.18],[146.39,745.34],[146.38,354.28]],[[146.43,2123.24],[146.44,602.29],[146.45,1480.03],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260656,[[146.42,352.44],[146.41,212.04],[146.4,512.18],[146.39,745.34],[146.38,347.46]],[[146.43,2123.24],[146.44,602.77],[146.45,1480.07],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260709,[[146.42,352.44],[146.41,212.04],[146.4,512.2],[146.39,744.8],[146.38,347.46]],[[146.43,2123.3],[146.44,602.77],[146.45,1480.13],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260747,[[146.42,352.44],[146.41,212.04],[146.4,512.2],[146.39,744.8],[146.38,347.46]],[[146.43,2123.26],[146.44,602.81],[146.45,1480.13],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260822,[[146.42,352.44],[146.41,212.04],[146.4,512.2],[146.39,744.8],[146.38,346.66]],[[146.43,2123.26],[146.44,602.81],[146.45,1480.13],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260893,[[146.42,354.84],[146.41,214.24],[146.4,512.2],[146.39,744.8],[146.38,346.66]],[[146.43,2050.26],[146.44,602.81],[146.45,1480.13],[146.46,1300.28],[146.47,1010.53]]]
["binance-futures","SOLUSDT",1768435260947,[[146.42,388.86],[146.41,214.24],[146.4,512.2],[146.39,744.8],[146.38,311.45]],[[146.43,1796.14],[146.44,533.74],[146.45,1549.2],[146.46,1210.19],[146.47,1100.62]]]
["binance-futures","SOLUSDT",1768435261000,[[146.42,389.58],[146.41,210.85],[146.4,1478.18],[146.39,1704.35],[146.38,519.49]],[[146.43,1796.14],[146.44,533.74],[146.45,1551.6],[146.46,1210.19],[146.47,1107.76]]]
["binance-futures","SOLUSDT",1768435261049,[[146.42,406.46],[146.41,213.25],[146.4,825.95],[146.39,923.4],[146.38,341.51]],[[146.43,1697.96],[146.44,533.74],[146.45,1551.6],[146.46,1210.19],[146.47,1107.76]]]
["binance-futures","SOLUSDT",1768435261101,[[146.42,406.46],[146.41,213.25],[146.4,520.78],[146.39,744.84],[146.38,341.55]],[[146.43,1626.96],[146.44,533.74],[146.45,1551.6],[146.46,1210.19],[146.47,1103.76]]]
["binance-futures","SOLUSDT",1768435261156,[[146.42,412.02],[146.41,76.65],[146.4,520.78],[146.39,744.84],[146.38,341.55]],[[146.43,1626.96],[146.44,546.63],[146.45,1538.71],[146.46,1210.19],[146.47,1103.76]]]
["binance-futures","SOLUSDT",1768435261211,[[146.42,376.62],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,413.29]],[[146.43,1626.96],[146.44,546.63],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261268,[[146.42,376.62],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,413.29]],[[146.43,1664.02],[146.44,546.63],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261319,[[146.42,376.71],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,406.47]],[[146.43,1663.94],[146.44,546.63],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261373,[[146.42,376.78],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,406.47]],[[146.43,1663.95],[146.44,546.63],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261414,[[146.42,376.78],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,406.47]],[[146.43,1664.68],[146.44,546.63],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261546,[[146.42,395.27],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,413.29]],[[146.43,1782.64],[146.44,568.73],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261600,[[146.42,397.35],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,413.29]],[[146.43,1782.7],[146.44,571.53],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261648,[[146.42,397.35],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,413.29]],[[146.43,1782.76],[146.44,571.53],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261704,[[146.42,380.31],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,406.47]],[[146.43,1782.8],[146.44,571.53],[146.45,1538.76],[146.46,1210.19],[146.47,1108.41]]]
["binance-futures","SOLUSDT",1768435261763,[[146.42,380.31],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,413.29]],[[146.43,1782.8],[146.44,571.53],[146.45,1538.76],[146.46,1300.28],[146.47,1052.45]]]
["binance-futures","SOLUSDT",1768435261808,[[146.42,380.31],[146.41,76.65],[146.4,520.74],[146.39,744.84],[146.38,413.29]],[[146.43,1782.8],[146.44,571.53],[146.45,1585.42],[146.46,1303.15],[146.47,1052.45]]]
["binance-futures","SOLUSDT",1768435261869,[[146.42,170.56],[146.41,73.84],[146.4,418.53],[146.39,742.71],[146.38,370.67]],[[146.43,1810.43],[146.44,666.23],[146.45,1606.45],[146.46,1208.79],[146.47,1062.58]]]
["binance-futures","SOLUSDT",1768435261923,[[146.42,102.22],[146.41,142.3],[146.4,413.05],[146.39,728.28],[146.38,377.49]],[[146.43,1829.22],[146.44,759.22],[146.45,1552.99],[146.46,1208.79],[146.47,1200.4]]]
["binance-futures","SOLUSDT",1768435261974,[[146.42,102.22],[146.41,142.3],[146.4,413.05],[146.39,728.28],[146.38,378.94]],[[146.43,1831.53],[146.44,759.22],[146.45,1566.88],[146.46,1208.59],[146.47,1206.03]]]
["binance-futures","SOLUSDT",1768435262027,[[146.42,102.22],[146.41,144.3],[146.4,1406.91],[146.39,1706.99],[146.38,542.55]],[[146.43,1831.53],[146.44,781.26],[146.45,1566.88],[146.46,1249.75],[146.47,1215.02]]]
["binance-futures","SOLUSDT",1768435262079,[[146.42,102.17],[146.41,144.3],[146.4,1406.91],[146.39,1720.23],[146.38,540.55]],[[146.43,1831.53],[146.44,690.29],[146.45,1622.85],[146.46,1347.89],[146.47,1044.35]]]
["binance-futures","SOLUSDT",1768435262121,[[146.42,105.45],[146.41,144.3],[146.4,424.97],[146.39,740.64],[146.38,372.46]],[[146.43,1839.21],[146.44,690.29],[146.45,1622.85],[146.46,1353.06],[146.47,1043.67]]]
["binance-futures","SOLUSDT",1768435262190,[[146.41,182.56],[146.4,251.73],[146.39,283.86],[146.38,338.35]],[[146.42,1855.33],[146.43,659.6],[146.44,601.86],[146.45,1584.13],[146.46,1348.35]]]
["binance-futures","SOLUSDT",1768435262241,[[146.41,188.33],[146.4,229.89],[146.39,268.71],[146.38,267.88],[146.37,924.83]],[[146.42,1873.06],[146.43,603.58],[146.44,601.82],[146.45,1572.34],[146.46,1355.17]]]
["binance-futures","SOLUSDT",1768435262294,[[146.41,264.5],[146.4,229.89],[146.39,267.05],[146.38,267.88],[146.37,924.83]],[[146.42,1873.22],[146.43,603.54],[146.44,602.16],[146.45,1572.34],[146.46,1451.26]]]
["binance-futures","SOLUSDT",1768435262350,[[146.41,121.53],[146.4,230.13],[146.39,267.25],[146.38,261.03],[146.37,922.79]],[[146.42,1873.37],[146.43,602.18],[146.44,602.16],[146.45,1570.98],[146.46,1449.9]]]
["binance-futures","SOLUSDT",1768435262402,[[146.4,413.71],[146.39,425.36],[146.38,312.24],[146.37,838.4]],[[146.41,1595.76],[146.42,977.21],[146.43,494.11],[146.44,629.1],[146.45,1729.71]]]
["binance-futures","SOLUSDT",1768435262454,[[146.4,424.42],[146.39,404.64],[146.38,332.74],[146.37,738.31],[146.36,419.03]],[[146.41,1611.94],[146.42,861.96],[146.43,494.63],[146.44,700.21],[146.45,1830.4]]]
["binance-futures","SOLUSDT",1768435262506,[[146.4,424.42],[146.39,411.46],[146.38,335.54],[146.37,724.68],[146.36,419.03]],[[146.41,1617.17],[146.42,1428.22],[146.43,520.21],[146.44,700.21],[146.45,1848.27]]]
["binance-futures","SOLUSDT",1768435262555,[[146.4,491.61],[146.39,341.49],[146.38,335.54],[146.37,710.75],[146.36,421.48]],[[146.41,1582.2],[146.42,1430.73],[146.43,522.74],[146.44,700.21],[146.45,1848.27]]]
["binance-futures","SOLUSDT",1768435262611,[[146.4,490.2],[146.39,339.49],[146.38,338.95],[146.37,707.55],[146.36,421.48]],[[146.41,1582.2],[146.42,1430.73],[146.43,670.65],[146.44,700.21],[146.45,1848.27]]]
["binance-futures","SOLUSDT",1768435262664,[[146.4,485.87],[146.39,338.16],[146.38,338.63],[146.37,700.71],[146.36,414.97]],[[146.41,1580.57],[146.42,1489.77],[146.43,675.43],[146.44,699.73],[146.45,1827.75]]]
["binance-futures","SOLUSDT",1768435262721,[[146.4,483.87],[146.39,340.12],[146.38,338.59],[146.37,700.71],[146.36,414.97]],[[146.41,1580.57],[146.42,1489.77],[146.43,675.43],[146.44,699.73],[146.45,1827.75]]]
["binance-futures","SOLUSDT",1768435262770,[[146.4,483.92],[146.39,340.12],[146.38,338.59],[146.37,700.71],[146.36,414.97]],[[146.41,1580.61],[146.42,1489.69],[146.43,675.43],[146.44,699.73],[146.45,1871.65]]]
["binance-futures","SOLUSDT",1768435262820,[[146.4,483.92],[146.39,338.76],[146.38,342.4],[146.37,700.71],[146.36,414.97]],[[146.41,1580.65],[146.42,1489.69],[146.43,675.43],[146.44,699.73],[146.45,1871.65]]]
["binance-futures","SOLUSDT",1768435262878,[[146.4,483.92],[146.39,338.76],[146.38,342.4],[146.37,700.71],[146.36,414.97]],[[146.41,1583.77],[146.42,1470.96],[146.43,675.43],[146.44,699.73],[146.45,1871.65]]]
["binance-futures","SOLUSDT",1768435262929,[[146.4,483.92],[146.39,338.76],[146.38,342.44],[146.37,700.71],[146.36,414.97]],[[146.41,1602.65],[146.42,1470.96],[146.43,675.43],[146.44,699.73],[146.45,1871.65]]]
["binance-futures","SOLUSDT",1768435262993,[[146.4,483.92],[146.39,338.76],[146.38,1090.1],[146.37,1265.81],[146.36,575.54]],[[146.41,1602.65],[146.42,1470.96],[146.43,675.43],[146.44,699.73],[146.45,1871.65]]]
["binance-futures","SOLUSDT",1768435263045,[[146.4,328.57],[146.39,203.11],[146.38,357.83],[146.37,557.29],[146.36,422.49]],[[146.41,1481.31],[146.42,1473.41],[146.43,908.26],[146.44,802.25],[146.45,2013.47]]]
["binance-futures","SOLUSDT",1768435263097,[[146.4,325.73],[146.39,203.15],[146.38,328.0],[146.37,537.38],[146.36,422.53]],[[146.41,1768.0],[146.42,1474.77],[146.43,908.26],[146.44,804.62],[146.45,2084.9]]]
["binance-futures","SOLUSDT",1768435263148,[[146.4,149.06],[146.39,203.15],[146.38,327.91],[146.37,533.5],[146.36,417.14]],[[146.41,1768.0],[146.42,1473.41],[146.43,908.26],[146.44,803.26],[146.45,2088.7]]]
["binance-futures","SOLUSDT",1768435263196,[[146.4,149.06],[146.39,203.15],[146.38,327.87],[146.37,533.7],[146.36,417.14]],[[146.41,1768.0],[146.42,1474.81],[146.43,908.26],[146.44,829.09],[146.45,2099.65]]]
["binance-futures","SOLUSDT",1768435263249,[[146.4,149.06],[146.39,203.19],[146.38,327.87],[146.37,533.7],[146.36,417.82]],[[146.41,1769.0],[146.42,1485.81],[146.43,1000.89],[146.44,741.83],[146.45,2150.1]]]
["binance-futures","SOLUSDT",1768435263304,[[146.4,149.06],[146.39,203.19],[146.38,327.87],[146.37,533.7],[146.36,417.82]],[[146.41,1768.01],[146.42,1449.71],[146.43,1080.34],[146.44,744.83],[146.45,2150.42]]]
["binance-futures","SOLUSDT",1768435263351,[[146.4,149.06],[146.39,203.19],[146.38,327.87],[146.37,533.7],[146.36,417.82]],[[146.41,1768.01],[146.42,1449.71],[146.43,1083.05],[146.44,744.83],[146.45,2150.42]]]
["binance-futures","SOLUSDT",1768435263406,[[146.4,145.06],[146.39,203.19],[146.38,331.87],[146.37,540.53],[146.36,417.78]],[[146.41,1767.45],[146.42,1529.2],[146.43,1003.54],[146.44,744.83],[146.45,2150.42]]]
["binance-futures","SOLUSDT",1768435263449,[[146.4,145.06],[146.39,203.19],[146.38,331.87],[146.37,540.53],[146.36,417.78]],[[146.41,1776.37],[146.42,1531.55],[146.43,1003.54],[146.44,738.76],[146.45,2150.42]]]
["binance-futures","SOLUSDT",1768435263501,[[146.4,149.06],[146.39,203.19],[146.38,327.87],[146.37,533.7],[146.36,417.78]],[[146.41,1776.43],[146.42,1531.55],[146.43,1003.48],[146.44,738.76],[146.45,2151.1]]]
["binance-futures","SOLUSDT",1768435263565,[[146.4,150.04],[146.39,203.19],[146.38,326.89],[146.37,533.7],[146.36,420.23]],[[146.41,1776.43],[146.42,1531.55],[146.43,913.37],[146.44,831.49],[146.45,2151.1]]]
["binance-futures","SOLUSDT",1768435263615,[[146.4,150.03],[146.39,203.19],[146.38,326.89],[146.37,533.7],[146.36,386.93]],[[146.41,1776.43],[146.42,1531.55],[146.43,913.37],[146.44,838.31],[146.45,2147.05]]]
["binance-futures","SOLUSDT",1768435263669,[[146.4,149.03],[146.39,203.19],[146.38,326.89],[146.37,533.7],[146.36,386.93]],[[146.41,1775.38],[146.42,1544.44],[146.43,900.48],[146.44,838.31],[146.45,2149.52]]]
["binance-futures","SOLUSDT",1768435263720,[[146.4,148.9],[146.39,203.19],[146.38,326.89],[146.37,533.7],[146.36,386.93]],[[146.41,1775.42],[146.42,1543.08],[146.43,900.48],[146.44,838.31],[146.45,2149.52]]]
["binance-futures","SOLUSDT",1768435263768,[[146.4,148.9],[146.39,203.19],[146.38,326.89],[146.37,533.7],[146.36,386.93]],[[146.41,1775.42],[146.42,1544.44],[146.43,900.48],[146.44,838.31],[146.45,2149.56]]]
["binance-futures","SOLUSDT",1768435263823,[[146.4,147.68],[146.39,387.57],[146.38,327.0],[146.37,540.53],[146.36,386.93]],[[146.41,1775.42],[146.42,1546.75],[146.43,990.59],[146.44,782.34],[146.45,2112.43]]]
["binance-futures","SOLUSDT",1768435263882,[[146.4,153.11],[146.39,387.57],[146.38,327.0],[146.37,533.7],[146.36,386.97]],[[146.41,1782.25],[146.42,1548.11],[146.43,993.07],[146.44,782.34],[146.45,2112.43]]]
["binance-futures","SOLUSDT",1768435263937,[[146.4,153.11],[146.39,387.57],[146.38,327.0],[146.37,533.7],[146.36,386.97]],[[146.41,1783.51],[146.42,1546.75],[146.43,993.07],[146.44,780.98],[146.45,2111.07]]]
["binance-futures","SOLUSDT",1768435263980,[[146.4,153.11],[146.39,387.57],[146.38,327.0],[146.37,533.7],[146.36,386.97]],[[146.41,1789.46],[146.42,1548.11],[146.43,993.07],[146.44,782.34],[146.45,2112.43]]]
["binance-futures","SOLUSDT",1768435264041,[[146.4,152.97],[146.39,387.57],[146.38,1287.33],[146.37,1482.03],[146.36,560.62]],[[146.41,1789.46],[146.42,1546.75],[146.43,993.07],[146.44,782.34],[146.45,2115.84]]]
["binance-futures","SOLUSDT",1768435264085,[[146.4,152.97],[146.39,387.57],[146.38,1287.33],[146.37,1482.07],[146.36,569.44]],[[146.41,1791.53],[146.42,1548.11],[146.43,993.07],[146.44,782.34],[146.45,2115.84]]]
["binance-futures","SOLUSDT",1768435264149,[[146.4,145.58],[146.39,387.57],[146.38,332.29],[146.37,533.78],[146.36,401.43]],[[146.41,1794.59],[146.42,1548.11],[146.43,993.07],[146.44,782.34],[146.45,2115.84]]]
["binance-futures","SOLUSDT",1768435264202,[[146.4,145.58],[146.39,387.57],[146.38,332.29],[146.37,528.25],[146.36,394.64]],[[146.41,1794.59],[146.42,1548.11],[146.43,902.96],[146.44,875.14],[146.45,2115.84]]]
["binance-futures","SOLUSDT",1768435264360,[[146.4,145.58],[146.39,387.57],[146.38,332.29],[146.37,528.25],[146.36,394.64]],[[146.41,1794.59],[146.42,1548.11],[146.43,903.0],[146.44,875.14],[146.45,2118.03]]]
["binance-futures","SOLUSDT",1768435264412,[[146.4,145.58],[146.39,387.57],[146.38,332.29],[146.37,528.25],[146.36,394.64]],[[146.41,1794.56],[146.42,1548.11],[146.43,903.0],[146.44,875.14],[146.45,2118.71]]]
["binance-futures","SOLUSDT",1768435264454,[[146.4,145.58],[146.39,387.57],[146.38,332.29],[146.37,528.25],[146.36,394.64]],[[146.41,1791.71],[146.42,1548.11],[146.43,903.0],[146.44,875.14],[146.45,2118.71]]]
["binance-futures","SOLUSDT",1768435264517,[[146.39,441.83],[146.38,273.98],[146.37,559.26],[146.36,392.33]],[[146.4,1367.4],[146.41,1028.26],[146.42,1516.19],[146.43,884.71],[146.44,963.33]]]
["binance-futures","SOLUSDT",1768435264565,[[146.39,454.67],[146.38,277.39],[146.37,577.22],[146.36,381.8],[146.35,749.43]],[[146.4,1367.52],[146.41,1033.28],[146.42,1516.19],[146.43,882.6],[146.44,963.33]]]
["binance-futures","SOLUSDT",1768435264622,[[146.39,532.28],[146.38,277.39],[146.37,580.22],[146.36,381.84],[146.35,749.39]],[[146.4,1365.56],[146.41,1033.24],[146.42,1518.68],[146.43,865.49],[146.44,962.65]]]
["binance-futures","SOLUSDT",1768435264671,[[146.39,532.28],[146.38,277.39],[146.37,580.22],[146.36,381.84],[146.35,749.39]],[[146.4,1365.71],[146.41,1033.24],[146.42,1518.68],[146.43,865.49],[146.44,962.85]]]
["binance-futures","SOLUSDT",1768435264725,[[146.39,532.28],[146.38,277.89],[146.37,580.22],[146.36,379.85],[146.35,749.39]],[[146.4,1366.04],[146.41,1031.95],[146.42,1507.64],[146.43,865.49],[146.44,960.28]]]
["binance-futures","SOLUSDT",1768435264779,[[146.39,532.2],[146.38,277.89],[146.37,578.86],[146.36,381.21],[146.35,748.39]],[[146.4,1368.65],[146.41,1020.49],[146.42,1507.64],[146.43,865.57],[146.44,960.2]]]
["binance-futures","SOLUSDT",1768435264826,[[146.39,532.7],[146.38,372.48],[146.37,578.86],[146.36,381.21],[146.35,748.39]],[[146.4,1368.69],[146.41,1020.49],[146.42,1507.64],[146.43,955.68],[146.44,870.09]]]
["binance-futures","SOLUSDT",1768435264883,[[146.39,532.7],[146.38,298.47],[146.37,578.86],[146.36,449.52],[146.35,748.39]],[[146.4,1370.22],[146.41,1018.96],[146.42,1507.64],[146.43,958.51],[146.44,870.05]]]
["binance-futures","SOLUSDT",1768435264936,[[146.39,535.63],[146.38,298.47],[146.37,578.86],[146.36,452.27],[146.35,749.03]],[[146.4,1388.63],[146.41,1000.48],[146.42,1507.69],[146.43,958.51],[146.44,870.05]]]
["binance-futures","SOLUSDT",1768435264991,[[146.39,535.63],[146.38,298.47],[146.37,964.76],[146.36,452.27],[146.35,749.03]],[[146.4,1388.63],[146.41,1000.48],[146.42,1507.69],[146.43,958.51],[146.44,870.05]]]
["binance-futures","SOLUSDT",1768435265034,[[146.39,535.63],[146.38,298.47],[146.37,1551.69],[146.36,1418.23],[146.35,911.98]],[[146.4,1388.63],[146.41,834.62],[146.42,1507.69],[146.43,958.51],[146.44,870.05]]]
["binance-futures","SOLUSDT",1768435265080,[[146.39,535.84],[146.38,298.43],[146.37,1692.03],[146.36,1418.23],[146.35,911.98]],[[146.4,1388.63],[146.41,834.66],[146.42,1507.75],[146.43,868.4],[146.44,955.7]]]
["binance-futures","SOLUSDT",1768435265148,[[146.39,537.46],[146.38,295.98],[146.37,724.9],[146.36,389.3],[146.35,734.08]],[[146.4,1463.63],[146.41,1013.92],[146.42,1507.75],[146.43,868.4],[146.44,947.51]]]
["binance-futures","SOLUSDT",1768435265200,[[146.39,502.19],[146.38,291.86],[146.37,539.61],[146.36,289.82],[146.35,734.04]],[[146.4,1464.63],[146.41,1057.87],[146.42,1442.2],[146.43,958.51],[146.44,861.4]]]
["binance-futures","SOLUSDT",1768435265253,[[146.39,502.19],[146.38,291.86],[146.37,539.61],[146.36,352.75],[146.35,734.08]],[[146.4,1464.63],[146.41,994.95],[146.42,1510.55],[146.43,870.94],[146.44,920.73]]]
["binance-futures","SOLUSDT",1768435265304,[[146.39,498.17],[146.38,194.28],[146.37,314.86],[146.36,432.67],[146.35,734.08]],[[146.4,1464.63],[146.41,1098.22],[146.42,1597.07],[146.43,870.94],[146.44,938.49]]]
["binance-futures","SOLUSDT",1768435265360,[[146.38,331.43],[146.37,323.69],[146.36,127.1],[146.35,465.42]],[[146.39,1876.96],[146.4,925.79],[146.41,1029.96],[146.42,1555.95],[146.43,872.57]]]
["binance-futures","SOLUSDT",1768435265412,[[146.38,675.11],[146.37,228.54],[146.36,148.3],[146.35,453.88],[146.34,983.61]],[[146.39,1894.49],[146.4,689.58],[146.41,1102.37],[146.42,1646.02],[146.43,927.04]]]
["binance-futures","SOLUSDT",1768435265464,[[146.38,793.2],[146.37,324.37],[146.36,147.11],[146.35,453.88],[146.34,983.61]],[[146.39,1474.25],[146.4,594.24],[146.41,1093.65],[146.42,1563.3],[146.43,1073.96]]]
["binance-futures","SOLUSDT",1768435265516,[[146.38,839.61],[146.37,309.68],[146.36,849.19],[146.35,526.21],[146.34,989.52]],[[146.39,224.65],[146.4,347.45],[146.41,1018.37],[146.42,1479.73],[146.43,1122.76]]]
["binance-futures","SOLUSDT",1768435265568,[[146.38,845.09],[146.37,319.61],[146.36,822.46],[146.35,561.59],[146.34,1052.03]],[[146.39,224.78],[146.4,336.07],[146.41,840.47],[146.42,1479.73],[146.43,1122.72]]]
["binance-futures","SOLUSDT",1768435265617,[[146.38,845.17],[146.37,429.22],[146.36,651.67],[146.35,530.99],[146.34,1256.15]],[[146.39,231.14],[146.4,336.07],[146.41,906.61],[146.42,1486.52],[146.43,1122.72]]]
["binance-futures","SOLUSDT",1768435265675,[[146.38,844.92],[146.37,295.32],[146.36,651.67],[146.35,530.99],[146.34,1229.76]],[[146.39,156.6],[146.4,310.29],[146.41,740.35],[146.42,1479.69],[146.43,1127.54]]]
["binance-futures","SOLUSDT",1768435265727,[[146.38,844.99],[146.37,295.32],[146.36,651.67],[146.35,530.99],[146.34,1246.83]],[[146.39,146.42],[146.4,396.75],[146.41,931.23],[146.42,1479.65],[146.43,1127.58]]]
["binance-futures","SOLUSDT",1768435265781,[[146.38,844.99],[146.37,295.39],[146.36,651.63],[146.35,530.99],[146.34,1246.83]],[[146.39,153.54],[146.4,399.56],[146.41,927.04],[146.42,1486.55],[146.43,1127.54]]]
["binance-futures","SOLUSDT",1768435265831,[[146.38,845.07],[146.37,479.79],[146.36,651.63],[146.35,537.82],[146.34,1246.83]],[[146.39,147.13],[146.4,400.88],[146.41,927.04],[146.42,1640.18],[146.43,1134.37]]]
["binance-futures","SOLUSDT",1768435265884,[[146.38,845.17],[146.37,482.58],[146.36,651.28],[146.35,537.82],[146.34,1247.58]],[[146.39,146.5],[146.4,398.15],[146.41,925.68],[146.42,1642.88],[146.43,1134.37]]]
["binance-futures","SOLUSDT",1768435265940,[[146.38,845.51],[146.37,482.58],[146.36,651.68],[146.35,537.82],[146.34,1247.58]],[[146.39,141.15],[146.4,398.15],[146.41,925.68],[146.42,1642.88],[146.43,1134.37]]]
["binance-futures","SOLUSDT",1768435265993,[[146.38,845.51],[146.37,482.58],[146.36,1578.55],[146.35,1473.94],[146.34,1427.61]],[[146.39,141.29],[146.4,398.15],[146.41,925.68],[146.42,1642.88],[146.43,1134.37]]]
["binance-futures","SOLUSDT",1768435266045,[[146.38,844.15],[146.37,590.15],[146.36,1730.94],[146.35,1474.23],[146.34,1427.61]],[[146.39,141.34],[146.4,381.13],[146.41,925.68],[146.42,1642.88],[146.43,1129.75]]]
["binance-futures","SOLUSDT",1768435266100,[[146.38,844.1],[146.37,590.15],[146.36,1732.3],[146.35,1474.23],[146.34,1427.61]],[[146.39,141.52],[146.4,381.17],[146.41,925.68],[146.42,1644.24],[146.43,1129.75]]]
["binance-futures","SOLUSDT",1768435266152,[[146.38,844.35],[146.37,590.15],[146.36,805.43],[146.35,538.11],[146.34,1247.58]],[[146.39,142.88],[146.4,381.1],[146.41,925.68],[146.42,1644.24],[146.43,1129.75]]]
["binance-futures","SOLUSDT",1768435266206,[[146.38,925.8],[146.37,475.18],[146.36,659.13],[146.35,538.11],[146.34,1247.58]],[[146.39,144.4],[146.4,401.93],[146.41,925.68],[146.42,1644.24],[146.43,1129.75]]]
["binance-futures","SOLUSDT",1768435266251,[[146.38,925.8],[146.37,475.22],[146.36,659.13],[146.35,538.11],[146.34,1263.97]],[[146.39,144.4],[146.4,401.93],[146.41,925.68],[146.42,1669.87],[146.43,1129.75]]]
["binance-futures","SOLUSDT",1768435266305,[[146.38,926.14],[146.37,475.22],[146.36,659.13],[146.35,538.11],[146.34,1263.97]],[[146.39,148.82],[146.4,392.1],[146.41,925.68],[146.42,1672.36],[146.43,1129.79]]]
["binance-futures","SOLUSDT",1768435266362,[[146.38,926.14],[146.37,415.84],[146.36,659.05],[146.35,538.15],[146.34,1263.97]],[[146.39,154.99],[146.4,392.1],[146.41,925.68],[146.42,1672.36],[146.43,1129.79]]]
["binance-futures","SOLUSDT",1768435266420,[[146.38,926.07],[146.37,415.84],[146.36,659.05],[146.35,538.15],[146.34,1283.06]],[[146.39,150.34],[146.4,392.1],[146.41,925.68],[146.42,1672.36],[146.43,1141.53]]]
["binance-futures","SOLUSDT",1768435266458,[[146.38,926.07],[146.37,415.84],[146.36,659.05],[146.35,538.15],[146.34,1282.28]],[[146.39,150.38],[146.4,392.1],[146.41,925.64],[146.42,1672.36],[146.43,1141.57]]]
["binance-futures","SOLUSDT",1768435266511,[[146.38,892.47],[146.37,453.24],[146.36,659.05],[146.35,538.15],[146.34,1288.42]],[[146.39,149.93],[146.4,392.1],[146.41,925.62],[146.42,1672.36],[146.43,1141.57]]]
["binance-futures","SOLUSDT",1768435266571,[[146.38,894.57],[146.37,455.68],[146.36,658.48],[146.35,538.15],[146.34,1288.5]],[[146.39,149.99],[146.4,392.1],[146.41,925.56],[146.42,1672.36],[146.43,1141.57]]]
["binance-futures","SOLUSDT",1768435266714,[[146.38,891.44],[146.37,455.68],[146.36,648.38],[146.35,541.2],[146.34,1288.5]],[[146.39,293.21],[146.4,436.28],[146.41,925.56],[146.42,1672.36],[146.43,1141.57]]]
["binance-futures","SOLUSDT",1768435266762,[[146.38,891.36],[146.37,455.68],[146.36,648.38],[146.35,472.87],[146.34,1291.49]],[[146.39,328.95],[146.4,438.81],[146.41,946.05],[146.42,1648.2],[146.43,1141.57]]]
["binance-futures","SOLUSDT",1768435266816,[[146.38,891.3],[146.37,455.68],[146.36,646.38],[146.35,474.87],[146.34,1243.99]],[[146.39,328.95],[146.4,442.48],[146.41,996.85],[146.42,1582.65],[146.43,1141.57]]]
["binance-futures","SOLUSDT",1768435266872,[[146.38,548.44],[146.37,407.37],[146.36,418.12],[146.35,458.39],[146.34,1274.47]],[[146.39,342.99],[146.4,452.67],[146.41,1011.3],[146.42,1733.0],[146.43,1144.14]]]
["binance-futures","SOLUSDT",1768435266923,[[146.38,548.44],[146.37,372.56],[146.36,418.12],[146.35,465.22],[146.34,1103.67]],[[146.39,346.02],[146.4,452.67],[146.41,1009.63],[146.42,1734.71],[146.43,1141.13]]]
["binance-futures","SOLUSDT",1768435266973,[[146.38,548.78],[146.37,372.56],[146.36,418.12],[146.35,465.18],[146.34,1103.71]],[[146.39,346.02],[146.4,452.67],[146.41,1009.63],[146.42,1734.71],[146.43,1141.13]]]
["binance-futures","SOLUSDT",1768435267019,[[146.38,548.78],[146.37,372.56],[146.36,1402.64],[146.35,1460.82],[146.34,1264.41]],[[146.39,346.02],[146.4,452.67],[146.41,1009.63],[146.42,1734.71],[146.43,1141.13]]]
["binance-futures","SOLUSDT",1768435267079,[[146.38,548.86],[146.37,521.12],[146.36,1549.86],[146.35,1459.62],[146.34,1269.25]],[[146.39,330.28],[146.4,452.67],[146.41,1009.63],[146.42,1734.75],[146.43,1141.09]]]
["binance-futures","SOLUSDT",1768435267130,[[146.38,648.78],[146.37,519.79],[146.36,571.91],[146.35,462.39],[146.34,1108.88]],[[146.39,330.28],[146.4,442.52],[146.41,1009.63],[146.42,1734.75],[146.43,1141.09]]]
["binance-futures","SOLUSDT",1768435267181,[[146.38,555.37],[146.37,395.81],[146.36,427.57],[146.35,462.39],[146.34,1108.88]],[[146.39,331.1],[146.4,459.16],[146.41,1009.63],[146.42,1734.75],[146.43,1140.27]]]
["binance-futures","SOLUSDT",1768435267295,[[146.38,555.37],[146.37,395.81],[146.36,427.57],[146.35,469.22],[146.34,1108.88]],[[146.39,331.1],[146.4,459.16],[146.41,1009.63],[146.42,1734.75],[146.43,1140.27]]]
["binance-futures","SOLUSDT",1768435267358,[[146.38,554.17],[146.37,356.35],[146.36,427.57],[146.35,462.39],[146.34,1108.88]],[[146.39,331.14],[146.4,452.33],[146.41,1009.63],[146.42,1734.75],[146.43,1140.27]]]
["binance-futures","SOLUSDT",1768435267425,[[146.38,554.13],[146.37,356.35],[146.36,427.57],[146.35,462.35],[146.34,1108.92]],[[146.39,331.21],[146.4,452.33],[146.41,1009.63],[146.42,1734.75],[146.43,1140.27]]]
["binance-futures","SOLUSDT",1768435267487,[[146.38,554.13],[146.37,374.0],[146.36,427.57],[146.35,462.35],[146.34,1108.92]],[[146.39,333.0],[146.4,459.16],[146.41,1009.63],[146.42,1734.75],[146.43,1140.27]]]
["binance-futures","SOLUSDT",1768435267545,[[146.38,667.58],[146.37,337.17],[146.36,427.57],[146.35,462.39],[146.34,1043.98]],[[146.39,333.0],[146.4,452.33],[146.41,1009.63],[146.42,1734.75],[146.43,1140.27]]]
["binance-futures","SOLUSDT",1768435267593,[[146.38,667.58],[146.37,337.17],[146.36,427.57],[146.35,462.39],[146.34,1043.98]],[[146.39,333.0],[146.4,452.33],[146.41,961.29],[146.42,1783.09],[146.43,1140.27]]]
["binance-futures","SOLUSDT",1768435267648,[[146.38,682.19],[146.37,333.17],[146.36,427.57],[146.35,462.39],[146.34,1043.98]],[[146.39,151.03],[146.4,429.84],[146.41,961.29],[146.42,1785.86],[146.43,1143.3]]]
["binance-futures","SOLUSDT",1768435267704,[[146.38,682.19],[146.37,401.48],[146.36,427.57],[146.35,462.39],[146.34,1043.98]],[[146.39,151.03],[146.4,428.48],[146.41,962.65],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435267758,[[146.38,678.89],[146.37,404.23],[146.36,427.57],[146.35,462.39],[146.34,1043.98]],[[146.39,151.03],[146.4,428.48],[146.41,962.65],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435267808,[[146.38,678.78],[146.37,404.23],[146.36,427.57],[146.35,462.39],[146.34,1046.43]],[[146.39,151.07],[146.4,438.44],[146.41,962.65],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435267915,[[146.38,678.78],[146.37,404.23],[146.36,427.57],[146.35,462.39],[146.34,1046.43]],[[146.39,151.07],[146.4,445.27],[146.41,962.65],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435267979,[[146.38,703.69],[146.37,335.92],[146.36,427.57],[146.35,470.37],[146.34,1046.43]],[[146.39,185.1],[146.4,439.8],[146.41,961.29],[146.42,1792.69],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268039,[[146.38,703.69],[146.37,335.92],[146.36,1383.23],[146.35,1405.28],[146.34,1217.77]],[[146.39,151.1],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268087,[[146.38,703.77],[146.37,481.46],[146.36,569.09],[146.35,463.54],[146.34,1046.43]],[[146.39,151.1],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268146,[[146.38,703.69],[146.37,359.95],[146.36,433.04],[146.35,463.54],[146.34,1046.43]],[[146.39,157.93],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268198,[[146.38,703.69],[146.37,359.95],[146.36,433.04],[146.35,463.54],[146.34,1046.43]],[[146.39,151.1],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268250,[[146.38,703.65],[146.37,359.95],[146.36,433.04],[146.35,471.61],[146.34,1046.43]],[[146.39,157.81],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268292,[[146.38,703.65],[146.37,359.95],[146.36,433.04],[146.35,464.78],[146.34,1046.43]],[[146.39,151.1],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268342,[[146.38,703.65],[146.37,359.95],[146.36,433.04],[146.35,464.78],[146.34,1046.43]],[[146.39,151.1],[146.4,446.63],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268393,[[146.38,703.65],[146.37,338.14],[146.36,433.04],[146.35,463.63],[146.34,1046.43]],[[146.39,151.1],[146.4,446.63],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268459,[[146.38,704.29],[146.37,338.14],[146.36,433.04],[146.35,463.63],[146.34,1046.43]],[[146.39,162.98],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268505,[[146.38,704.29],[146.37,338.14],[146.36,433.04],[146.35,463.63],[146.34,1047.11]],[[146.39,162.98],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268566,[[146.38,704.33],[146.37,338.14],[146.36,433.04],[146.35,463.63],[146.34,1047.11]],[[146.39,150.98],[146.4,439.8],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268636,[[146.38,698.76],[146.37,338.14],[146.36,433.04],[146.35,465.41],[146.34,1047.11]],[[146.39,150.98],[146.4,429.84],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268677,[[146.38,699.07],[146.37,338.14],[146.36,433.04],[146.35,465.41],[146.34,1047.11]],[[146.39,150.98],[146.4,429.84],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268742,[[146.38,703.6],[146.37,338.14],[146.36,433.04],[146.35,465.41],[146.34,1047.11]],[[146.39,151.56],[146.4,429.84],[146.41,960.98],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268825,[[146.38,671.05],[146.37,338.14],[146.36,433.04],[146.35,463.63],[146.34,1047.11]],[[146.39,198.49],[146.4,442.73],[146.41,954.91],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268935,[[146.38,671.05],[146.37,338.14],[146.36,433.04],[146.35,463.63],[146.34,1047.11]],[[146.39,198.77],[146.4,449.56],[146.41,954.91],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435268960,[[146.38,671.44],[146.37,338.14],[146.36,429.61],[146.35,463.63],[146.34,1047.11]],[[146.39,198.77],[146.4,442.73],[146.41,954.91],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435269035,[[146.38,671.44],[146.37,340.64],[146.36,683.02],[146.35,697.47],[146.34,1055.08]],[[146.39,202.16],[146.4,451.81],[146.41,942.02],[146.42,1785.86],[146.43,1143.34]]]
["binance-futures","SOLUSDT",1768435269092,[[146.38,671.44],[146.37,379.5],[146.36,465.65],[146.35,463.63],[146.34,1055.08]],[[146.39,205.58],[146.4,451.81],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269150,[[146.38,671.44],[146.37,343.16],[146.36,435.24],[146.35,463.63],[146.34,1055.08]],[[146.39,205.58],[146.4,451.81],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269293,[[146.38,671.44],[146.37,343.16],[146.36,435.24],[146.35,463.63],[146.34,1047.11]],[[146.39,205.54],[146.4,451.81],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269346,[[146.38,672.59],[146.37,343.16],[146.36,435.24],[146.35,463.63],[146.34,1047.11]],[[146.39,203.15],[146.4,451.81],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269370,[[146.38,672.59],[146.37,343.16],[146.36,435.24],[146.35,470.46],[146.34,1053.94]],[[146.39,172.8],[146.4,451.81],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269437,[[146.38,672.59],[146.37,343.16],[146.36,435.24],[146.35,470.46],[146.34,1053.94]],[[146.39,169.3],[146.4,441.69],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269503,[[146.38,672.59],[146.37,343.16],[146.36,435.24],[146.35,472.24],[146.34,1060.76]],[[146.39,169.3],[146.4,441.69],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269571,[[146.38,672.59],[146.37,343.16],[146.36,435.24],[146.35,465.41],[146.34,1060.76]],[[146.39,169.3],[146.4,441.69],[146.41,942.02],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269624,[[146.38,672.64],[146.37,343.16],[146.36,435.24],[146.35,465.41],[146.34,1060.76]],[[146.39,172.72],[146.4,441.69],[146.41,932.07],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269673,[[146.38,707.76],[146.37,343.16],[146.36,435.24],[146.35,465.41],[146.34,1060.76]],[[146.39,174.65],[146.4,431.59],[146.41,932.07],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269733,[[146.38,673.92],[146.37,343.16],[146.36,435.24],[146.35,459.82],[146.34,1060.76]],[[146.39,171.7],[146.4,441.42],[146.41,932.07],[146.42,1785.86],[146.43,1146.34]]]
["binance-futures","SOLUSDT",1768435269798,[[146.39,1660.36],[146.38,460.7],[146.37,385.06],[146.36,665.58],[146.35,498.25]],[[146.4,355.94],[146.41,615.92],[146.42,1304.09],[146.43,1212.02],[146.44,752.81]]]
["binance-futures","SOLUSDT",1768435269850,[[146.39,1249.01],[146.38,451.51],[146.37,424.01],[146.36,895.23],[146.35,451.49]],[[146.4,358.86],[146.41,336.49],[146.42,1122.22],[146.43,792.67],[146.44,716.63]]]
["binance-futures","SOLUSDT",1768435269903,[[146.39,1251.91],[146.38,451.51],[146.37,424.35],[146.36,898.67],[146.35,514.41]],[[146.4,354.18],[146.41,289.96],[146.42,1074.43],[146.43,858.72],[146.44,650.59]]]
["binance-futures","SOLUSDT",1768435269956,[[146.42,744.25],[146.41,2337.7],[146.4,1601.42],[146.39,662.89],[146.38,560.57]],[[146.43,449.61],[146.44,348.33],[146.45,1744.74],[146.46,555.44],[146.47,789.11]]]
["binance-futures","SOLUSDT",1768435270008,[[146.42,1867.47],[146.41,1083.17],[146.4,1192.82],[146.39,643.83],[146.38,657.68]],[[146.43,328.28],[146.44,92.35],[146.45,1318.84],[146.46,486.09],[146.47,651.08]]]
["binance-futures","SOLUSDT",1768435270059,[[146.42,1279.8],[146.41,908.8],[146.4,1192.99],[146.39,836.27],[146.38,512.25]],[[146.43,349.31],[146.44,247.18],[146.45,1126.73],[146.46,473.24],[146.47,505.99]]]
["binance-futures","SOLUSDT",1768435270112,[[146.42,1333.3],[146.41,904.8],[146.4,1193.33],[146.39,806.79],[146.38,570.68]],[[146.43,356.73],[146.44,257.44],[146.45,1689.97],[146.46,503.56],[146.47,507.78]]]
["binance-futures","SOLUSDT",1768435270163,[[146.42,1149.71],[146.41,555.83],[146.4,1179.33],[146.39,637.47],[146.38,748.55]],[[146.43,486.36],[146.44,265.93],[146.45,1688.98],[146.46,533.21],[146.47,610.61]]]
["binance-futures","SOLUSDT",1768435270218,[[146.42,194.17],[146.41,240.01],[146.4,397.75],[146.39,878.28],[146.38,730.7]],[[146.43,965.0],[146.44,276.12],[146.45,1724.47],[146.46,465.46],[146.47,768.0]]]
["binance-futures","SOLUSDT",1768435270269,[[146.42,479.46],[146.41,71.36],[146.4,370.78],[146.39,881.85],[146.38,502.92]],[[146.43,550.83],[146.44,276.12],[146.45,1796.74],[146.46,726.05],[146.47,940.07]]]
["binance-futures","SOLUSDT",1768435270321,[[146.42,445.43],[146.41,71.36],[146.4,370.78],[146.39,850.37],[146.38,502.92]],[[146.43,550.83],[146.44,278.5],[146.45,1833.65],[146.46,968.47],[146.47,679.33]]]
["binance-futures","SOLUSDT",1768435270376,[[146.42,445.43],[146.41,78.22],[146.4,370.78],[146.39,850.37],[146.38,448.34]],[[146.43,655.0],[146.44,357.9],[146.45,1833.65],[146.46,953.26],[146.47,673.89]]]
["binance-futures","SOLUSDT",1768435270420,[[146.42,445.43],[146.41,71.4],[146.4,370.78],[146.39,850.37],[146.38,448.34]],[[146.43,655.0],[146.44,357.9],[146.45,1833.65],[146.46,953.26],[146.47,673.89]]]
["binance-futures","SOLUSDT",1768435270481,[[146.42,445.43],[146.41,71.4],[146.4,370.78],[146.39,833.17],[146.38,448.34]],[[146.43,656.84],[146.44,357.9],[146.45,1870.68],[146.46,953.26],[146.47,673.89]]]
["binance-futures","SOLUSDT",1768435270529,[[146.42,457.96],[146.41,78.22],[146.4,370.84],[146.39,833.17],[146.38,448.34]],[[146.43,695.03],[146.44,357.9],[146.45,1870.68],[146.46,953.26],[146.47,673.89]]]
["binance-futures","SOLUSDT",1768435270576,[[146.42,457.96],[146.41,78.26],[146.4,370.84],[146.39,833.17],[146.38,448.34]],[[146.43,695.03],[146.44,357.9],[146.45,1870.8],[146.46,953.26],[146.47,678.93]]]
["binance-futures","SOLUSDT",1768435270645,[[146.42,459.73],[146.41,78.26],[146.4,370.84],[146.39,837.18],[146.38,443.43]],[[146.43,695.03],[146.44,357.9],[146.45,1891.34],[146.46,953.26],[146.47,678.93]]]
["binance-futures","SOLUSDT",1768435270697,[[146.42,447.73],[146.41,78.26],[146.4,370.84],[146.39,837.18],[146.38,443.43]],[[146.43,618.94],[146.44,357.9],[146.45,1892.27],[146.46,954.97],[146.47,678.93]]]
["binance-futures","SOLUSDT",1768435270750,[[146.42,447.73],[146.41,78.26],[146.4,370.88],[146.39,838.54],[146.38,645.63]],[[146.43,618.94],[146.44,357.9],[146.45,1892.27],[146.46,864.87],[146.47,769.06]]]
["binance-futures","SOLUSDT",1768435270803,[[146.42,447.73],[146.41,71.44],[146.4,370.92],[146.39,864.06],[146.38,614.25]],[[146.43,618.98],[146.44,357.9],[146.45,1893.98],[146.46,863.16],[146.47,673.93]]]
["binance-futures","SOLUSDT",1768435270862,[[146.42,447.73],[146.41,71.44],[146.4,370.92],[146.39,864.06],[146.38,443.53]],[[146.43,619.49],[146.44,357.9],[146.45,1893.98],[146.46,863.16],[146.47,673.93]]]
["binance-futures","SOLUSDT",1768435270909,[[146.42,447.77],[146.41,71.44],[146.4,370.96],[146.39,841.24],[146.38,450.35]],[[146.43,619.53],[146.44,357.9],[146.45,1893.98],[146.46,863.16],[146.47,673.93]]]
["binance-futures","SOLUSDT",1768435271024,[[146.42,447.77],[146.41,94.71],[146.4,370.96],[146.39,841.24],[146.38,443.53]],[[146.43,619.68],[146.44,357.9],[146.45,1893.98],[146.46,863.16],[146.47,677.62]]]
["binance-futures","SOLUSDT",1768435271070,[[146.42,495.8],[146.41,94.71],[146.4,370.96],[146.39,842.48],[146.38,443.53]],[[146.43,476.34],[146.44,357.9],[146.45,1893.98],[146.46,863.16],[146.47,673.62]]]
["binance-futures","SOLUSDT",1768435271127,[[146.42,497.9],[146.41,94.71],[146.4,374.12],[146.39,841.91],[146.38,443.53]],[[146.43,476.34],[146.44,347.78],[146.45,1893.98],[146.46,863.16],[146.47,672.26]]]
["binance-futures","SOLUSDT",1768435271180,[[146.42,497.81],[146.41,94.71],[146.4,374.16],[146.39,841.91],[146.38,443.53]],[[146.43,476.34],[146.44,347.78],[146.45,1893.98],[146.46,863.16],[146.47,672.26]]]
["binance-futures","SOLUSDT",1768435271229,[[146.42,497.81],[146.41,94.71],[146.4,374.16],[146.39,841.91],[146.38,443.53]],[[146.43,476.38],[146.44,347.78],[146.45,1893.98],[146.46,863.16],[146.47,672.26]]]
["binance-futures","SOLUSDT",1768435271278,[[146.42,497.81],[146.41,132.49],[146.4,374.16],[146.39,841.91],[146.38,443.53]],[[146.43,476.38],[146.44,347.78],[146.45,1826.16],[146.46,930.97],[146.47,672.26]]]
["binance-futures","SOLUSDT",1768435271330,[[146.42,497.81],[146.41,135.07],[146.4,374.16],[146.39,841.91],[146.38,443.53]],[[146.43,476.3],[146.44,347.78],[146.45,1826.16],[146.46,933.67],[146.47,672.26]]]
["binance-futures","SOLUSDT",1768435271386,[[146.42,497.81],[146.41,135.07],[146.4,374.16],[146.39,841.91],[146.38,443.53]],[[146.43,477.66],[146.44,347.78],[146.45,1826.16],[146.46,933.67],[146.47,671.58]]]
["binance-futures","SOLUSDT",1768435271458,[[146.42,497.81],[146.41,135.07],[146.4,374.16],[146.39,841.91],[146.38,443.53]],[[146.43,476.98],[146.44,347.82],[146.45,1826.16],[146.46,933.67],[146.47,664.48]]]
["binance-futures","SOLUSDT",1768435271494,[[146.42,498.81],[146.41,135.07],[146.4,558.51],[146.39,841.91],[146.38,443.53]],[[146.43,476.98],[146.44,347.82],[146.45,1826.16],[146.46,933.67],[146.47,668.36]]]
["binance-futures","SOLUSDT",1768435271563,[[146.42,498.81],[146.41,160.37],[146.4,560.93],[146.39,841.95],[146.38,443.53]],[[146.43,476.98],[146.44,354.64],[146.45,1826.16],[146.46,933.67],[146.47,668.36]]]
["binance-futures","SOLUSDT",1768435271613,[[146.42,706.66],[146.41,160.37],[146.4,560.93],[146.39,841.99],[146.38,450.32]],[[146.43,374.1],[146.44,341.39],[146.45,1826.16],[146.46,933.67],[146.47,675.18]]]
["binance-futures","SOLUSDT",1768435271669,[[146.42,638.2],[146.41,160.37],[146.4,560.93],[146.39,841.99],[146.38,450.32]],[[146.43,374.1],[146.44,331.17],[146.45,1827.52],[146.46,933.67],[146.47,690.75]]]
["binance-futures","SOLUSDT",1768435271720,[[146.42,517.89],[146.41,160.37],[146.4,560.93],[146.39,841.95],[146.38,450.36]],[[146.43,374.1],[146.44,332.53],[146.45,1827.52],[146.46,933.4],[146.47,683.93]]]
["binance-futures","SOLUSDT",1768435271764,[[146.42,518.0],[146.41,160.37],[146.4,560.93],[146.39,841.95],[146.38,450.36]],[[146.43,373.95],[146.44,332.57],[146.45,1826.16],[146.46,933.4],[146.47,683.93]]]
["binance-futures","SOLUSDT",1768435271807,[[146.42,518.0],[146.41,160.41],[146.4,560.93],[146.39,841.99],[146.38,450.36]],[[146.43,373.95],[146.44,332.57],[146.45,1826.16],[146.46,933.4],[146.47,683.93]]]
["binance-futures","SOLUSDT",1768435271875,[[146.42,522.0],[146.41,160.41],[146.4,560.93],[146.39,841.99],[146.38,459.87]],[[146.43,376.48],[146.44,352.3],[146.45,1826.16],[146.46,933.4],[146.47,683.93]]]
["binance-futures","SOLUSDT",1768435271935,[[146.42,522.0],[146.41,160.41],[146.4,560.93],[146.39,841.99],[146.38,459.87]],[[146.43,376.48],[146.44,355.09],[146.45,1826.16],[146.46,933.4],[146.47,774.02]]]
["binance-futures","SOLUSDT",1768435271991,[[146.42,522.0],[146.41,160.41],[146.4,729.17],[146.39,1212.86],[146.38,459.87]],[[146.43,376.48],[146.44,355.09],[146.45,1826.2],[146.46,933.4],[146.47,774.02]]]
["binance-futures","SOLUSDT",1768435272042,[[146.42,522.0],[146.41,160.41],[146.4,1107.38],[146.39,1399.66],[146.38,617.23]],[[146.43,482.94],[146.44,355.09],[146.45,1826.2],[146.46,933.4],[146.47,774.02]]]
["binance-futures","SOLUSDT",1768435272095,[[146.42,522.0],[146.41,242.09],[146.4,630.69],[146.39,847.04],[146.38,453.0]],[[146.43,482.94],[146.44,355.09],[146.45,1824.49],[146.46,935.11],[146.47,758.45]]]
["binance-futures","SOLUSDT",1768435272139,[[146.42,522.0],[146.41,163.07],[146.4,565.8],[146.39,847.04],[146.38,473.49]],[[146.43,462.31],[146.44,355.09],[146.45,1824.49],[146.46,935.11],[146.47,758.45]]]
["binance-futures","SOLUSDT",1768435272191,[[146.42,528.83],[146.41,163.07],[146.4,565.8],[146.39,857.63],[146.38,473.53]],[[146.43,462.31],[146.44,355.09],[146.45,1824.49],[146.46,935.11],[146.47,758.45]]]
["binance-futures","SOLUSDT",1768435272255,[[146.42,528.67],[146.41,163.07],[146.4,565.8],[146.39,857.63],[146.38,473.53]],[[146.43,462.31],[146.44,355.09],[146.45,1824.49],[146.46,935.11],[146.47,758.45]]]
["binance-futures","SOLUSDT",1768435272362,[[146.42,514.67],[146.41,163.07],[146.4,565.8],[146.39,857.63],[146.38,473.53]],[[146.43,491.67],[146.44,355.09],[146.45,1892.07],[146.46,867.3],[146.47,762.45]]]
["binance-futures","SOLUSDT",1768435272414,[[146.42,514.67],[146.41,163.07],[146.4,565.8],[146.39,857.63],[146.38,473.53]],[[146.43,491.67],[146.44,355.09],[146.45,1894.77],[146.46,957.39],[146.47,672.36]]]
["binance-futures","SOLUSDT",1768435272464,[[146.42,514.16],[146.41,163.07],[146.4,565.8],[146.39,857.63],[146.38,473.53]],[[146.43,491.67],[146.44,355.09],[146.45,1896.48],[146.46,868.32],[146.47,762.45]]]
["binance-futures","SOLUSDT",1768435272518,[[146.42,514.16],[146.41,163.07],[146.4,565.8],[146.39,857.63],[146.38,464.82]],[[146.43,490.99],[146.44,355.09],[146.45,1896.48],[146.46,961.19],[146.47,672.4]]]
["binance-futures","SOLUSDT",1768435272570,[[146.42,514.16],[146.41,163.07],[146.4,565.8],[146.39,857.63],[146.38,464.82]],[[146.43,502.99],[146.44,361.91],[146.45,1896.48],[146.46,871.1],[146.47,762.49]]]
["binance-futures","SOLUSDT",1768435272774,[[146.42,514.09],[146.41,163.07],[146.4,565.8],[146.39,857.77],[146.38,497.32]],[[146.43,457.38],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435272827,[[146.42,514.0],[146.41,170.0],[146.4,565.8],[146.39,857.77],[146.38,497.32]],[[146.43,457.42],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435272871,[[146.42,514.0],[146.41,170.0],[146.4,578.86],[146.39,857.77],[146.38,497.32]],[[146.43,457.42],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435272996,[[146.42,513.74],[146.41,170.0],[146.4,578.86],[146.39,857.92],[146.38,497.32]],[[146.43,443.42],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273094,[[146.42,513.74],[146.41,170.0],[146.4,578.86],[146.39,858.59],[146.38,497.32]],[[146.43,443.42],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273164,[[146.42,513.74],[146.41,170.0],[146.4,578.86],[146.39,858.84],[146.38,497.32]],[[146.43,443.42],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273241,[[146.42,513.82],[146.41,182.89],[146.4,578.86],[146.39,858.84],[146.38,497.32]],[[146.43,443.23],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273297,[[146.42,514.02],[146.41,182.89],[146.4,578.86],[146.39,858.91],[146.38,497.32]],[[146.43,443.23],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273339,[[146.42,514.02],[146.41,182.89],[146.4,578.86],[146.39,860.09],[146.38,497.32]],[[146.43,443.23],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273389,[[146.42,514.02],[146.41,182.89],[146.4,578.86],[146.39,860.09],[146.38,505.3]],[[146.43,444.59],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273458,[[146.42,614.86],[146.41,182.89],[146.4,578.86],[146.39,859.98],[146.38,505.26]],[[146.43,430.59],[146.44,355.09],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273507,[[146.42,667.28],[146.41,182.89],[146.4,578.86],[146.39,859.98],[146.38,512.09]],[[146.43,431.31],[146.44,354.98],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273594,[[146.42,629.67],[146.41,182.89],[146.4,578.86],[146.39,860.06],[146.38,512.09]],[[146.43,431.31],[146.44,354.98],[146.45,1894.77],[146.46,872.81],[146.47,772.2]]]
["binance-futures","SOLUSDT",1768435273725,[[146.42,528.52],[146.41,182.89],[146.4,578.86],[146.39,860.06],[146.38,512.09]],[[146.43,427.87],[146.44,354.98],[146.45,1894.77],[146.46,872.81],[146.47,772.2]]]
["binance-futures","SOLUSDT",1768435273780,[[146.42,528.52],[146.41,182.89],[146.4,578.86],[146.39,860.02],[146.38,512.13]],[[146.43,415.24],[146.44,354.98],[146.45,1894.77],[146.46,872.81],[146.47,772.2]]]
["binance-futures","SOLUSDT",1768435273820,[[146.42,673.8],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,512.09]],[[146.43,308.78],[146.44,352.19],[146.45,1894.77],[146.46,872.81],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273892,[[146.42,673.8],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,543.21]],[[146.43,275.05],[146.44,341.05],[146.45,1808.07],[146.46,960.87],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435273962,[[146.42,673.8],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,543.21]],[[146.43,275.05],[146.44,341.05],[146.45,1808.07],[146.46,963.38],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435274016,[[146.42,673.8],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,512.09]],[[146.43,275.05],[146.44,443.16],[146.45,1808.07],[146.46,963.38],[146.47,771.65]]]
["binance-futures","SOLUSDT",1768435274049,[[146.42,673.8],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,512.09]],[[146.43,275.05],[146.44,445.87],[146.45,1808.07],[146.46,963.38],[146.47,771.65]]]
["binance-futures","SOLUSDT",1768435274142,[[146.42,630.64],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,512.09]],[[146.43,274.75],[146.44,447.23],[146.45,1806.71],[146.46,963.38],[146.47,771.65]]]
["binance-futures","SOLUSDT",1768435274200,[[146.42,530.64],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,512.13]],[[146.43,310.49],[146.44,457.04],[146.45,1806.71],[146.46,963.38],[146.47,771.65]]]
["binance-futures","SOLUSDT",1768435274259,[[146.42,530.64],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,527.24]],[[146.43,310.49],[146.44,457.04],[146.45,1806.71],[146.46,963.38],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435274313,[[146.42,531.0],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,527.24]],[[146.43,310.49],[146.44,457.04],[146.45,1806.71],[146.46,963.38],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435274405,[[146.42,531.06],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,527.24]],[[146.43,310.49],[146.44,457.04],[146.45,1806.71],[146.46,963.38],[146.47,758.49]]]
["binance-futures","SOLUSDT",1768435274469,[[146.42,531.06],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,519.26]],[[146.43,310.13],[146.44,457.04],[146.45,1806.71],[146.46,963.38],[146.47,773.05]]]
["binance-futures","SOLUSDT",1768435274520,[[146.42,531.06],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,519.26]],[[146.43,310.49],[146.44,457.0],[146.45,1806.71],[146.46,963.38],[146.47,773.05]]]
["binance-futures","SOLUSDT",1768435274585,[[146.42,531.06],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,519.26]],[[146.43,310.13],[146.44,457.0],[146.45,1805.41],[146.46,963.38],[146.47,773.05]]]
["binance-futures","SOLUSDT",1768435274669,[[146.42,531.06],[146.41,180.89],[146.4,578.86],[146.39,860.08],[146.38,519.26]],[[146.43,310.49],[146.44,457.0],[146.45,1805.41],[146.46,963.38],[146.47,773.05]]]
["binance-futures","SOLUSDT",1768435274787,[[146.42,774.72],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,519.22]],[[146.43,298.76],[146.44,454.29],[146.45,1805.41],[146.46,963.38],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435274840,[[146.42,778.1],[146.41,180.89],[146.4,578.86],[146.39,860.12],[146.38,519.22]],[[146.43,299.12],[146.44,454.29],[146.45,1805.41],[146.46,963.38],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435274891,[[146.42,536.15],[146.41,180.89],[146.4,578.86],[146.39,868.97],[146.38,519.26]],[[146.43,298.88],[146.44,454.29],[146.45,1805.41],[146.46,963.38],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435274943,[[146.42,536.22],[146.41,180.89],[146.4,578.86],[146.39,868.97],[146.38,519.26]],[[146.43,299.0],[146.44,454.29],[146.45,1889.22],[146.46,895.8],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435275000,[[146.42,538.79],[146.41,180.89],[146.4,578.8],[146.39,868.97],[146.38,519.26]],[[146.43,298.88],[146.44,454.29],[146.45,1889.22],[146.46,895.8],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435275049,[[146.42,540.59],[146.41,191.18],[146.4,578.8],[146.39,868.97],[146.38,519.26]],[[146.43,299.06],[146.44,454.29],[146.45,1889.22],[146.46,895.8],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435275125,[[146.42,598.77],[146.41,191.18],[146.4,578.8],[146.39,868.97],[146.38,519.26]],[[146.43,299.21],[146.44,454.29],[146.45,1889.22],[146.46,895.8],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435275178,[[146.42,894.08],[146.41,191.18],[146.4,574.8],[146.39,869.01],[146.38,519.22]],[[146.43,265.18],[146.44,444.48],[146.45,1808.05],[146.46,979.45],[146.47,773.13]]]
["binance-futures","SOLUSDT",1768435275231,[[146.42,872.12],[146.41,191.18],[146.4,574.8],[146.39,869.01],[146.38,527.06]],[[146.43,276.55],[146.44,443.12],[146.45,1809.41],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275278,[[146.42,897.12],[146.41,191.18],[146.4,574.8],[146.39,869.01],[146.38,527.06]],[[146.43,276.1],[146.44,443.12],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275331,[[146.42,900.33],[146.41,191.18],[146.4,574.8],[146.39,869.01],[146.38,527.06]],[[146.43,276.1],[146.44,443.12],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275400,[[146.42,900.33],[146.41,197.38],[146.4,574.8],[146.39,869.01],[146.38,527.06]],[[146.43,276.1],[146.44,443.12],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275465,[[146.42,900.96],[146.41,197.38],[146.4,574.8],[146.39,863.5],[146.38,527.06]],[[146.43,276.55],[146.44,443.12],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275573,[[146.42,900.96],[146.41,197.38],[146.4,574.8],[146.39,863.5],[146.38,527.06]],[[146.43,276.1],[146.44,443.12],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275606,[[146.42,900.96],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,527.06]],[[146.43,276.1],[146.44,443.12],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275662,[[146.42,900.96],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,527.06]],[[146.43,276.55],[146.44,443.12],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275754,[[146.42,900.96],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,527.06]],[[146.43,278.88],[146.44,444.48],[146.45,1818.48],[146.46,979.45],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275819,[[146.42,758.4],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,527.06]],[[146.43,549.63],[146.44,444.48],[146.45,1837.6],[146.46,958.97],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275863,[[146.42,759.97],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,526.38]],[[146.43,549.63],[146.44,444.48],[146.45,1840.18],[146.46,958.97],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275920,[[146.42,759.97],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,526.38]],[[146.43,549.63],[146.44,444.48],[146.45,1840.4],[146.46,958.97],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435275978,[[146.42,759.97],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,526.38]],[[146.43,549.63],[146.44,444.48],[146.45,1840.4],[146.46,958.97],[146.47,683.04]]]
["binance-futures","SOLUSDT",1768435276034,[[146.42,759.97],[146.41,197.38],[146.4,574.86],[146.39,863.5],[146.38,526.38]],[[146.43,537.12],[146.44,444.48],[146.45,1842.11],[146.46,950.4],[146.47,656.15]]]
["binance-futures","SOLUSDT",1768435276092,[[146.42,765.76],[146.41,199.62],[146.4,572.75],[146.39,866.7],[146.38,527.76]],[[146.43,519.63],[146.44,427.53],[146.45,1807.98],[146.46,948.29],[146.47,656.15]]]
["binance-futures","SOLUSDT",1768435276146,[[146.42,765.76],[146.41,199.62],[146.4,572.75],[146.39,863.63],[146.38,520.94]],[[146.43,519.63],[146.44,427.53],[146.45,1807.98],[146.46,948.29],[146.47,666.04]]]
["binance-futures","SOLUSDT",1768435276201,[[146.42,765.98],[146.41,199.62],[146.4,572.75],[146.39,863.63],[146.38,538.27]],[[146.43,519.69],[146.44,427.53],[146.45,1807.98],[146.46,948.29],[146.47,683.7]]]
["binance-futures","SOLUSDT",1768435276225,[[146.42,767.01],[146.41,199.62],[146.4,572.75],[146.39,863.63],[146.38,538.27]],[[146.43,519.18],[146.44,427.53],[146.45,1807.98],[146.46,948.29],[146.47,683.7]]]
["binance-futures","SOLUSDT",1768435276365,[[146.42,767.01],[146.41,199.62],[146.4,572.75],[146.39,863.63],[146.38,538.27]],[[146.43,519.69],[146.44,427.53],[146.45,1807.98],[146.46,948.29],[146.47,683.7]]]
["binance-futures","SOLUSDT",1768435276415,[[146.42,767.01],[146.41,199.62],[146.4,572.75],[146.39,863.63],[146.38,520.94]],[[146.43,519.1],[146.44,427.53],[146.45,1807.98],[146.46,948.29],[146.47,666.04]]]
["binance-futures","SOLUSDT",1768435276512,[[146.42,780.76],[146.41,206.39],[146.4,572.75],[146.39,1065.28],[146.38,520.94]],[[146.43,516.16],[146.44,427.53],[146.45,1633.83],[146.46,948.29],[146.47,663.92]]]
["binance-futures","SOLUSDT",1768435276545,[[146.42,780.76],[146.41,206.39],[146.4,572.75],[146.39,866.05],[146.38,724.68]],[[146.43,516.33],[146.44,427.53],[146.45,1633.83],[146.46,968.77],[146.47,663.92]]]
["binance-futures","SOLUSDT",1768435276618,[[146.42,780.76],[146.41,206.39],[146.4,572.75],[146.39,903.5],[146.38,729.78]],[[146.43,516.33],[146.44,427.53],[146.45,1633.83],[146.46,971.42],[146.47,663.92]]]
["binance-futures","SOLUSDT",1768435276670,[[146.42,780.76],[146.41,206.39],[146.4,574.11],[146.39,902.14],[146.38,769.78]],[[146.43,516.33],[146.44,427.53],[146.45,1630.83],[146.46,974.1],[146.47,661.25]]]
["binance-futures","SOLUSDT",1768435276746,[[146.42,781.67],[146.41,206.39],[146.4,574.11],[146.39,902.14],[146.38,769.78]],[[146.43,511.74],[146.44,427.53],[146.45,1630.83],[146.46,974.1],[146.47,663.69]]]
["binance-futures","SOLUSDT",1768435276878,[[146.42,781.71],[146.41,206.39],[146.4,574.11],[146.39,905.14],[146.38,766.78]],[[146.43,511.74],[146.44,434.35],[146.45,1630.83],[146.46,974.1],[146.47,663.69]]]
["binance-futures","SOLUSDT",1768435276978,[[146.42,781.63],[146.41,206.39],[146.4,574.11],[146.39,905.14],[146.38,766.78]],[[146.43,511.23],[146.44,427.53],[146.45,1630.83],[146.46,971.4],[146.47,663.69]]]
["binance-futures","SOLUSDT",1768435277106,[[146.42,781.71],[146.41,206.39],[146.4,574.11],[146.39,905.14],[146.38,766.78]],[[146.43,511.23],[146.44,434.35],[146.45,1630.83],[146.46,971.4],[146.47,663.69]]]
["binance-futures","SOLUSDT",1768435277155,[[146.42,781.71],[146.41,206.39],[146.4,574.11],[146.39,905.14],[146.38,766.78]],[[146.43,512.72],[146.44,427.53],[146.45,1630.83],[146.46,971.4],[146.47,670.51]]]
["binance-futures","SOLUSDT",1768435277257,[[146.42,781.25],[146.41,206.39],[146.4,574.11],[146.39,911.96],[146.38,766.78]],[[146.43,512.78],[146.44,427.53],[146.45,1651.09],[146.46,950.92],[146.47,663.69]]]
["binance-futures","SOLUSDT",1768435277312,[[146.42,781.25],[146.41,206.39],[146.4,574.11],[146.39,911.96],[146.38,766.78]],[[146.43,512.78],[146.44,429.36],[146.45,1653.63],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277353,[[146.42,781.25],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,766.78]],[[146.43,512.78],[146.44,429.36],[146.45,1653.63],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277413,[[146.42,781.25],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,733.8]],[[146.43,512.78],[146.44,429.36],[146.45,1653.63],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277469,[[146.42,724.46],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,563.04]],[[146.43,512.78],[146.44,429.36],[146.45,1653.63],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277517,[[146.42,724.46],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,563.04]],[[146.43,512.78],[146.44,430.72],[146.45,1653.63],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277565,[[146.42,731.32],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,563.04]],[[146.43,512.78],[146.44,430.72],[146.45,1652.27],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277623,[[146.42,730.11],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,563.04]],[[146.43,512.78],[146.44,430.72],[146.45,1652.27],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277776,[[146.42,730.06],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,563.04]],[[146.43,512.78],[146.44,430.72],[146.45,1652.27],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277853,[[146.42,730.02],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,569.86]],[[146.43,510.25],[146.44,430.72],[146.45,1652.27],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277901,[[146.42,730.02],[146.41,206.73],[146.4,574.11],[146.39,905.14],[146.38,567.19]],[[146.43,510.25],[146.44,430.72],[146.45,1652.27],[146.46,950.92],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435277970,[[146.42,730.1],[146.41,196.44],[146.4,574.11],[146.39,905.14],[146.38,560.37]],[[146.43,510.25],[146.44,430.72],[146.45,1652.27],[146.46,950.92],[146.47,833.98]]]
["binance-futures","SOLUSDT",1768435278032,[[146.42,730.1],[146.41,203.07],[146.4,574.11],[146.39,905.14],[146.38,560.37]],[[146.43,484.15],[146.44,429.36],[146.45,1651.92],[146.46,952.63],[146.47,833.98]]]
["binance-futures","SOLUSDT",1768435278148,[[146.42,730.1],[146.41,203.07],[146.4,574.11],[146.39,905.14],[146.38,561.79]],[[146.43,484.15],[146.44,429.36],[146.45,1651.92],[146.46,952.63],[146.47,826.21]]]
["binance-futures","SOLUSDT",1768435278210,[[146.42,730.1],[146.41,203.07],[146.4,618.36],[146.39,911.97],[146.38,555.64]],[[146.43,483.77],[146.44,429.36],[146.45,1633.15],[146.46,971.4],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435278263,[[146.42,764.22],[146.41,203.07],[146.4,618.36],[146.39,911.97],[146.38,732.11]],[[146.43,483.77],[146.44,82.54],[146.45,1631.44],[146.46,975.83],[146.47,819.39]]]
["binance-futures","SOLUSDT",1768435278320,[[146.42,811.28],[146.41,203.07],[146.4,795.48],[146.39,911.97],[146.38,730.69]],[[146.43,445.86],[146.44,61.63],[146.45,1631.44],[146.46,389.02],[146.47,812.53]]]
["binance-futures","SOLUSDT",1768435278372,[[146.42,807.45],[146.41,238.33],[146.4,795.48],[146.39,911.97],[146.38,730.69]],[[146.43,445.2],[146.44,61.63],[146.45,1553.96],[146.46,365.4],[146.47,828.3]]]
["binance-futures","SOLUSDT",1768435278427,[[146.42,773.08],[146.41,238.33],[146.4,795.48],[146.39,936.04],[146.38,737.52]],[[146.43,445.2],[146.44,275.41],[146.45,1553.96],[146.46,372.26],[146.47,828.3]]]
["binance-futures","SOLUSDT",1768435278465,[[146.42,760.85],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,769.73]],[[146.43,445.86],[146.44,397.05],[146.45,1553.96],[146.46,372.26],[146.47,828.3]]]
["binance-futures","SOLUSDT",1768435278523,[[146.42,778.77],[146.41,238.33],[146.4,795.48],[146.39,910.92],[146.38,769.73]],[[146.43,445.86],[146.44,401.13],[146.45,1553.96],[146.46,372.26],[146.47,828.3]]]
["binance-futures","SOLUSDT",1768435278595,[[146.42,779.37],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,769.73]],[[146.43,445.2],[146.44,401.13],[146.45,1553.96],[146.46,372.26],[146.47,812.53]]]
["binance-futures","SOLUSDT",1768435278638,[[146.42,779.37],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,769.73]],[[146.43,445.2],[146.44,401.13],[146.45,1553.96],[146.46,372.3],[146.47,812.53]]]
["binance-futures","SOLUSDT",1768435278660,[[146.42,779.37],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,769.73]],[[146.43,515.83],[146.44,401.13],[146.45,1553.96],[146.46,372.3],[146.47,812.53]]]
["binance-futures","SOLUSDT",1768435278765,[[146.42,779.32],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,737.52]],[[146.43,515.83],[146.44,401.13],[146.45,1553.96],[146.46,365.44],[146.47,812.53]]]
["binance-futures","SOLUSDT",1768435278789,[[146.42,779.32],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,737.52]],[[146.43,515.91],[146.44,401.13],[146.45,1553.96],[146.46,365.44],[146.47,812.53]]]
["binance-futures","SOLUSDT",1768435278859,[[146.42,779.32],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,737.52]],[[146.43,515.91],[146.44,401.13],[146.45,1553.96],[146.46,372.3],[146.47,812.53]]]
["binance-futures","SOLUSDT",1768435278991,[[146.42,842.22],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,736.84]],[[146.43,515.91],[146.44,401.13],[146.45,1553.96],[146.46,372.3],[146.47,828.92]]]
["binance-futures","SOLUSDT",1768435279063,[[146.42,842.22],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,736.84]],[[146.43,518.51],[146.44,401.13],[146.45,1553.96],[146.46,372.3],[146.47,831.19]]]
["binance-futures","SOLUSDT",1768435279187,[[146.42,842.22],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,736.84]],[[146.43,518.51],[146.44,447.86],[146.45,1553.96],[146.46,372.3],[146.47,831.19]]]
["binance-futures","SOLUSDT",1768435279229,[[146.42,842.22],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,736.84]],[[146.43,552.63],[146.44,450.5],[146.45,1554.0],[146.46,372.3],[146.47,814.8]]]
["binance-futures","SOLUSDT",1768435279299,[[146.42,841.67],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,736.84]],[[146.43,552.63],[146.44,450.5],[146.45,1554.0],[146.46,372.3],[146.47,814.8]]]
["binance-futures","SOLUSDT",1768435279346,[[146.42,841.67],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,736.84]],[[146.43,552.63],[146.44,236.72],[146.45,1554.0],[146.46,372.3],[146.47,810.92]]]
["binance-futures","SOLUSDT",1768435279409,[[146.42,841.67],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,736.84]],[[146.43,552.63],[146.44,463.99],[146.45,1554.0],[146.46,372.3],[146.47,901.01]]]
["binance-futures","SOLUSDT",1768435279436,[[146.42,841.67],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,737.48]],[[146.43,552.63],[146.44,463.99],[146.45,1554.0],[146.46,372.3],[146.47,823.86]]]
["binance-futures","SOLUSDT",1768435279520,[[146.42,855.79],[146.41,238.33],[146.4,795.48],[146.39,907.72],[146.38,751.77]],[[146.43,552.63],[146.44,463.99],[146.45,1554.0],[146.46,372.3],[146.47,823.86]]]
["binance-futures","SOLUSDT",1768435279574,[[146.42,863.23],[146.41,236.13],[146.4,797.54],[146.39,1099.37],[146.38,745.62]],[[146.43,511.66],[146.44,237.69],[146.45,1487.88],[146.46,270.78],[146.47,828.82]]]
["binance-futures","SOLUSDT",1768435279625,[[146.42,903.57],[146.41,236.13],[146.4,797.54],[146.39,1068.47],[146.38,746.78]],[[146.43,500.79],[146.44,227.15],[146.45,1511.41],[146.46,384.22],[146.47,819.75]]]
["binance-futures","SOLUSDT",1768435279676,[[146.42,903.57],[146.41,236.13],[146.4,797.54],[146.39,1068.47],[146.38,746.78]],[[146.43,496.81],[146.44,444.27],[146.45,1528.84],[146.46,378.88],[146.47,826.61]]]
["binance-futures","SOLUSDT",1768435279727,[[146.42,903.57],[146.41,236.13],[146.4,797.54],[146.39,1068.47],[146.38,746.78]],[[146.43,483.41],[146.44,444.27],[146.45,1579.27],[146.46,378.88],[146.47,826.61]]]
["binance-futures","SOLUSDT",1768435279781,[[146.42,868.59],[146.41,236.13],[146.4,797.54],[146.39,1068.47],[146.38,746.78]],[[146.43,483.16],[146.44,444.27],[146.45,1581.74],[146.46,387.06],[146.47,826.61]]]
["binance-futures","SOLUSDT",1768435279844,[[146.42,868.42],[146.41,236.13],[146.4,797.54],[146.39,1061.64],[146.38,753.61]],[[146.43,482.66],[146.44,451.09],[146.45,1582.42],[146.46,378.88],[146.47,826.61]]]
["binance-futures","SOLUSDT",1768435279896,[[146.42,868.36],[146.41,236.13],[146.4,797.54],[146.39,1061.7],[146.38,753.61]],[[146.43,516.69],[146.44,444.31],[146.45,1582.42],[146.46,385.7],[146.47,826.61]]]
["binance-futures","SOLUSDT",1768435279926,[[146.42,866.29],[146.41,236.13],[146.4,797.54],[146.39,1061.7],[146.38,753.61]],[[146.43,517.6],[146.44,444.31],[146.45,1582.42],[146.46,385.7],[146.47,826.61]]]
["binance-futures","SOLUSDT",1768435279994,[[146.42,866.78],[146.41,236.13],[146.4,797.54],[146.39,1061.7],[146.38,753.61]],[[146.43,517.6],[146.44,444.31],[146.45,1582.42],[146.46,378.88],[146.47,828.68]]]
["binance-futures","SOLUSDT",1768435280061,[[146.42,863.36],[146.41,236.13],[146.4,797.54],[146.39,1061.7],[146.38,753.61]],[[146.43,516.76],[146.44,444.31],[146.45,1582.42],[146.46,378.88],[146.47,828.68]]]
["binance-futures","SOLUSDT",1768435280193,[[146.42,865.68],[146.41,236.13],[146.4,797.54],[146.39,1061.7],[146.38,753.61]],[[146.43,516.76],[146.44,444.31],[146.45,1582.42],[146.46,378.88],[146.47,828.68]]]
["binance-futures","SOLUSDT",1768435280255,[[146.42,859.99],[146.41,236.13],[146.4,797.54],[146.39,1061.7],[146.38,753.61]],[[146.43,523.23],[146.44,447.43],[146.45,1582.42],[146.46,378.88],[146.47,828.68]]]
["binance-futures","SOLUSDT",1768435280308,[[146.42,859.99],[146.41,236.13],[146.4,799.94],[146.39,1061.7],[146.38,582.86]],[[146.43,523.23],[146.44,447.43],[146.45,1582.42],[146.46,378.88],[146.47,815.74]]]
["binance-futures","SOLUSDT",1768435280396,[[146.42,859.99],[146.41,236.13],[146.4,799.94],[146.39,1061.7],[146.38,582.86]],[[146.43,520.92],[146.44,447.02],[146.45,1582.42],[146.46,378.88],[146.47,815.74]]]
["binance-futures","SOLUSDT",1768435280422,[[146.42,879.67],[146.41,236.13],[146.4,799.94],[146.39,1061.7],[146.38,582.86]],[[146.43,520.92],[146.44,447.02],[146.45,1582.42],[146.46,385.7],[146.47,815.74]]]
["binance-futures","SOLUSDT",1768435280489,[[146.42,882.37],[146.41,236.13],[146.4,799.94],[146.39,1061.7],[146.38,582.86]],[[146.43,520.92],[146.44,447.02],[146.45,1582.42],[146.46,385.7],[146.47,823.03]]]
["binance-futures","SOLUSDT",1768435280575,[[146.42,881.94],[146.41,236.13],[146.4,799.94],[146.39,1061.7],[146.38,582.86]],[[146.43,520.42],[146.44,447.02],[146.45,1582.42],[146.46,378.88],[146.47,823.03]]]
["binance-futures","SOLUSDT",1768435280646,[[146.42,1070.52],[146.41,246.31],[146.4,800.14],[146.39,1061.7],[146.38,582.86]],[[146.43,173.37],[146.44,444.52],[146.45,1579.47],[146.46,380.59],[146.47,823.03]]]
["binance-futures","SOLUSDT",1768435280697,[[146.43,833.69],[146.42,759.34],[146.41,246.44],[146.4,800.2],[146.39,1375.57]],[[146.44,240.46],[146.45,1204.7],[146.46,275.11],[146.47,960.16],[146.48,380.24]]]
["binance-futures","SOLUSDT",1768435280750,[[146.43,1170.55],[146.42,746.8],[146.41,246.78],[146.4,859.04],[146.39,1398.22]],[[146.44,251.95],[146.45,1198.36],[146.46,276.47],[146.47,876.19],[146.48,378.24]]]
["binance-futures","SOLUSDT",1768435280791,[[146.43,1171.65],[146.42,745.7],[146.41,246.78],[146.4,845.38],[146.39,1399.02]],[[146.44,251.95],[146.45,1198.36],[146.46,276.47],[146.47,874.83],[146.48,378.24]]]
["binance-futures","SOLUSDT",1768435280849,[[146.43,1173.75],[146.42,743.64],[146.41,248.14],[146.4,845.38],[146.39,1399.02]],[[146.44,603.46],[146.45,1198.36],[146.46,276.47],[146.47,874.83],[146.48,378.24]]]
["binance-futures","SOLUSDT",1768435280903,[[146.43,1173.75],[146.42,717.89],[146.41,248.14],[146.4,845.38],[146.39,1399.02]],[[146.44,603.46],[146.45,1198.36],[146.46,276.47],[146.47,874.83],[146.48,378.24]]]
["binance-futures","SOLUSDT",1768435280961,[[146.43,1225.41],[146.42,580.44],[146.41,241.63],[146.4,845.38],[146.39,1396.57]],[[146.44,603.46],[146.45,1198.36],[146.46,276.43],[146.47,874.83],[146.48,379.43]]]
["binance-futures","SOLUSDT",1768435281034,[[146.43,1225.41],[146.42,581.8],[146.41,241.63],[146.4,845.78],[146.39,1396.57]],[[146.44,603.46],[146.45,1198.36],[146.46,276.43],[146.47,874.83],[146.48,379.43]]]
["binance-futures","SOLUSDT",1768435281097,[[146.43,1225.41],[146.42,581.8],[146.41,241.63],[146.4,845.78],[146.39,1396.57]],[[146.44,606.32],[146.45,1198.36],[146.46,276.43],[146.47,874.83],[146.48,379.43]]]
["binance-futures","SOLUSDT",1768435281152,[[146.43,1225.41],[146.42,581.8],[146.41,241.73],[146.4,845.78],[146.39,1396.57]],[[146.44,609.58],[146.45,1198.36],[146.46,276.43],[146.47,874.83],[146.48,379.43]]]
["binance-futures","SOLUSDT",1768435281205,[[146.43,1224.12],[146.42,581.8],[146.41,241.73],[146.4,845.78],[146.39,1221.2]],[[146.44,609.63],[146.45,1198.36],[146.46,276.43],[146.47,964.92],[146.48,378.24]]]
["binance-futures","SOLUSDT",1768435281259,[[146.43,1229.28],[146.42,452.48],[146.41,241.73],[146.4,845.78],[146.39,1219.96]],[[146.44,609.68],[146.45,1061.8],[146.46,276.39],[146.47,967.3],[146.48,377.24]]]
["binance-futures","SOLUSDT",1768435281311,[[146.43,1229.28],[146.42,456.09],[146.41,241.73],[146.4,845.78],[146.39,1218.39]],[[146.44,609.68],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,467.32]]]
["binance-futures","SOLUSDT",1768435281357,[[146.43,1234.49],[146.42,456.09],[146.41,241.95],[146.4,845.78],[146.39,1217.27]],[[146.44,609.63],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,467.32]]]
["binance-futures","SOLUSDT",1768435281397,[[146.43,1234.49],[146.42,455.48],[146.41,241.95],[146.4,845.78],[146.39,1217.27]],[[146.44,609.63],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,469.07]]]
["binance-futures","SOLUSDT",1768435281464,[[146.43,1223.92],[146.42,454.0],[146.41,244.35],[146.4,847.98],[146.39,1217.27]],[[146.44,609.63],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,469.07]]]
["binance-futures","SOLUSDT",1768435281529,[[146.43,1224.67],[146.42,453.25],[146.41,244.35],[146.4,847.98],[146.39,1217.27]],[[146.44,609.68],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,469.07]]]
["binance-futures","SOLUSDT",1768435281581,[[146.43,1202.07],[146.42,352.56],[146.41,244.35],[146.4,847.98],[146.39,1217.27]],[[146.44,609.73],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,467.32]]]
["binance-futures","SOLUSDT",1768435281628,[[146.43,1199.22],[146.42,350.45],[146.41,244.31],[146.4,663.63],[146.39,1220.55]],[[146.44,632.59],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,467.32]]]
["binance-futures","SOLUSDT",1768435281656,[[146.43,1204.76],[146.42,350.45],[146.41,244.31],[146.4,663.63],[146.39,1220.55]],[[146.44,632.59],[146.45,1061.8],[146.46,276.43],[146.47,877.21],[146.48,467.32]]]
["binance-futures","SOLUSDT",1768435281755,[[146.43,1203.86],[146.42,350.45],[146.41,244.31],[146.4,663.63],[146.39,1220.55]],[[146.44,632.59],[146.45,1061.8],[146.46,276.47],[146.47,877.21],[146.48,467.32]]]
["binance-futures","SOLUSDT",1768435281821,[[146.43,1203.86],[146.42,350.45],[146.41,244.31],[146.4,663.63],[146.39,1222.95]],[[146.44,632.59],[146.45,1061.8],[146.46,276.47],[146.47,877.21],[146.48,470.54]]]
["binance-futures","SOLUSDT",1768435281835,[[146.43,1205.96],[146.42,348.35],[146.41,244.31],[146.4,663.63],[146.39,1222.95]],[[146.44,632.59],[146.45,1061.8],[146.46,276.47],[146.47,877.21],[146.48,470.54]]]
["binance-futures","SOLUSDT",1768435281915,[[146.43,1205.81],[146.42,348.35],[146.41,244.31],[146.4,663.63],[146.39,1222.89]],[[146.44,632.59],[146.45,1061.8],[146.46,276.47],[146.47,877.21],[146.48,470.54]]]
["binance-futures","SOLUSDT",1768435281958,[[146.43,1205.81],[146.42,348.35],[146.41,244.31],[146.4,663.63],[146.39,1222.89]],[[146.44,632.59],[146.45,1061.8],[146.46,276.47],[146.47,877.21],[146.48,470.54]]]
["binance-futures","SOLUSDT",1768435282045,[[146.43,1205.85],[146.42,348.35],[146.41,244.31],[146.4,663.63],[146.39,1222.89]],[[146.44,632.63],[146.45,1061.8],[146.46,276.47],[146.47,877.21],[146.48,538.84]]]
["binance-futures","SOLUSDT",1768435282082,[[146.43,1205.85],[146.42,348.35],[146.41,244.31],[146.4,665.99],[146.39,1222.89]],[[146.44,632.63],[146.45,1111.71],[146.46,276.47],[146.47,877.21],[146.48,538.84]]]
["binance-futures","SOLUSDT",1768435282152,[[146.43,1205.85],[146.42,532.69],[146.41,234.13],[146.4,665.99],[146.39,1222.89]],[[146.44,632.63],[146.45,1111.71],[146.46,276.47],[146.47,877.21],[146.48,538.84]]]
["binance-futures","SOLUSDT",1768435282214,[[146.43,1205.85],[146.42,535.21],[146.41,234.13],[146.4,665.99],[146.39,1222.89]],[[146.44,629.86],[146.45,1111.71],[146.46,276.47],[146.47,877.21],[146.48,535.62]]]
["binance-futures","SOLUSDT",1768435282326,[[146.43,1205.88],[146.42,535.21],[146.41,234.13],[146.4,665.99],[146.39,1214.0]],[[146.44,629.86],[146.45,1111.71],[146.46,276.47],[146.47,877.21],[146.48,535.62]]]
["binance-futures","SOLUSDT",1768435282401,[[146.43,1103.45],[146.42,470.47],[146.41,234.13],[146.4,667.6],[146.39,1212.0]],[[146.44,629.86],[146.45,1111.71],[146.46,276.47],[146.47,877.21],[146.48,535.62]]]
["binance-futures","SOLUSDT",1768435282465,[[146.43,1046.56],[146.42,397.79],[146.41,233.91],[146.4,657.16],[146.39,1212.0]],[[146.44,719.39],[146.45,1111.71],[146.46,302.17],[146.47,877.21],[146.48,540.88]]]
["binance-futures","SOLUSDT",1768435282515,[[146.43,1050.83],[146.42,394.8],[146.41,233.91],[146.4,657.16],[146.39,1212.0]],[[146.44,719.39],[146.45,1111.71],[146.46,453.48],[146.47,859.0],[146.48,450.8]]]
["binance-futures","SOLUSDT",1768435282566,[[146.43,1015.73],[146.42,392.16],[146.41,233.91],[146.4,654.74],[146.39,1214.63]],[[146.44,719.39],[146.45,1134.4],[146.46,490.75],[146.47,824.87],[146.48,484.93]]]
["binance-futures","SOLUSDT",1768435282621,[[146.43,1016.25],[146.42,391.92],[146.41,233.91],[146.4,654.74],[146.39,1214.63]],[[146.44,717.39],[146.45,1137.19],[146.46,493.43],[146.47,829.65],[146.48,484.93]]]
["binance-futures","SOLUSDT",1768435282678,[[146.43,1016.39],[146.42,391.92],[146.41,233.91],[146.4,654.74],[146.39,1393.38]],[[146.44,717.39],[146.45,1137.19],[146.46,347.51],[146.47,975.57],[146.48,439.98]]]
["binance-futures","SOLUSDT",1768435282716,[[146.43,1050.42],[146.42,395.2],[146.41,236.11],[146.4,652.54],[146.39,1434.54]],[[146.44,703.39],[146.45,1114.5],[146.46,347.51],[146.47,888.25],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435282790,[[146.43,1050.37],[146.42,415.68],[146.41,215.63],[146.4,652.54],[146.39,1434.54]],[[146.44,646.21],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435282836,[[146.43,1050.33],[146.42,418.62],[146.41,215.63],[146.4,652.54],[146.39,1434.54]],[[146.44,646.21],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435282960,[[146.43,1050.61],[146.42,418.66],[146.41,215.79],[146.4,652.54],[146.39,1263.79]],[[146.44,644.42],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435283012,[[146.43,1062.85],[146.42,418.66],[146.41,215.79],[146.4,652.54],[146.39,1263.79]],[[146.44,644.38],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435283068,[[146.43,1062.85],[146.42,418.66],[146.41,215.79],[146.4,652.54],[146.39,1263.79]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435283118,[[146.43,1063.69],[146.42,417.82],[146.41,215.79],[146.4,652.54],[146.39,1263.79]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,881.39],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435283169,[[146.43,1063.78],[146.42,420.45],[146.41,215.79],[146.4,652.54],[146.39,1263.79]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,881.39],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435283216,[[146.43,1065.87],[146.42,418.36],[146.41,215.79],[146.4,652.54],[146.39,1263.79]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,535.3]]]
["binance-futures","SOLUSDT",1768435283323,[[146.43,1066.61],[146.42,417.62],[146.41,215.79],[146.4,652.54],[146.39,1270.43]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,881.39],[146.48,530.06]]]
["binance-futures","SOLUSDT",1768435283423,[[146.43,1068.26],[146.42,415.97],[146.41,215.57],[146.4,652.54],[146.39,1270.43]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,530.06]]]
["binance-futures","SOLUSDT",1768435283482,[[146.43,1069.31],[146.42,415.97],[146.41,215.41],[146.4,652.54],[146.39,1270.43]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,530.06]]]
["binance-futures","SOLUSDT",1768435283529,[[146.43,1069.31],[146.42,415.97],[146.41,215.41],[146.4,652.54],[146.39,1270.43]],[[146.44,641.77],[146.45,1114.5],[146.46,347.44],[146.47,888.25],[146.48,531.72]]]
["binance-futures","SOLUSDT",1768435283617,[[146.43,630.96],[146.42,379.08],[146.41,219.37],[146.4,640.03],[146.39,1277.6]],[[146.44,998.37],[146.45,1114.5],[146.46,347.44],[146.47,904.61],[146.48,531.72]]]
["binance-futures","SOLUSDT",1768435283671,[[146.43,630.96],[146.42,405.71],[146.41,120.24],[146.4,606.77],[146.39,1260.57]],[[146.44,968.75],[146.45,1116.21],[146.46,401.56],[146.47,907.19],[146.48,537.85]]]
["binance-futures","SOLUSDT",1768435283724,[[146.42,508.98],[146.41,121.53],[146.4,457.47],[146.39,860.6]],[[146.43,2911.03],[146.44,1441.33],[146.45,1219.58],[146.46,402.84],[146.47,839.0]]]
["binance-futures","SOLUSDT",1768435283774,[[146.42,520.01],[146.41,99.65],[146.4,413.64],[146.39,823.26],[146.38,609.02]],[[146.43,1773.2],[146.44,1445.35],[146.45,1133.35],[146.46,493.7],[146.47,874.17]]]
["binance-futures","SOLUSDT",1768435283828,[[146.42,519.74],[146.41,102.66],[146.4,413.64],[146.39,823.26],[146.38,565.72]],[[146.43,1773.32],[146.44,1446.17],[146.45,1192.07],[146.46,440.52],[146.47,878.17]]]
["binance-futures","SOLUSDT",1768435283857,[[146.42,320.35],[146.41,102.66],[146.4,413.64],[146.39,823.26],[146.38,565.72]],[[146.43,1773.32],[146.44,1446.17],[146.45,1193.78],[146.46,440.52],[146.47,878.17]]]
["binance-futures","SOLUSDT",1768435283932,[[146.42,320.28],[146.41,102.66],[146.4,372.12],[146.39,823.26],[146.38,565.72]],[[146.43,1673.32],[146.44,1446.21],[146.45,1193.78],[146.46,440.52],[146.47,878.17]]]
["binance-futures","SOLUSDT",1768435283988,[[146.42,314.71],[146.41,102.66],[146.4,372.12],[146.39,823.26],[146.38,561.72]],[[146.43,1673.32],[146.44,1447.92],[146.45,1198.93],[146.46,440.52],[146.47,871.31]]]
["binance-futures","SOLUSDT",1768435284043,[[146.42,314.71],[146.41,102.66],[146.4,371.72],[146.39,816.62],[146.38,568.54]],[[146.43,1673.32],[146.44,1447.88],[146.45,1198.93],[146.46,440.52],[146.47,883.66]]]
["binance-futures","SOLUSDT",1768435284072,[[146.42,314.71],[146.41,102.66],[146.4,373.08],[146.39,816.62],[146.38,568.54]],[[146.43,1673.36],[146.44,1447.88],[146.45,1198.93],[146.46,440.52],[146.47,883.66]]]
["binance-futures","SOLUSDT",1768435284134,[[146.42,314.71],[146.41,102.66],[146.4,373.08],[146.39,816.62],[146.38,561.72]],[[146.43,1673.38],[146.44,1447.88],[146.45,1198.93],[146.46,440.52],[146.47,890.48]]]
["binance-futures","SOLUSDT",1768435284195,[[146.42,314.71],[146.41,109.48],[146.4,373.08],[146.39,816.62],[146.38,561.72]],[[146.43,1674.18],[146.44,1447.88],[146.45,1198.93],[146.46,440.52],[146.47,890.48]]]
["binance-futures","SOLUSDT",1768435284254,[[146.41,343.36],[146.4,359.08],[146.39,467.65],[146.38,547.36]],[[146.42,815.51],[146.43,1587.5],[146.44,1447.88],[146.45,1198.93],[146.46,440.52]]]
["binance-futures","SOLUSDT",1768435284306,[[146.41,144.6],[146.4,121.21],[146.39,473.68],[146.38,508.16],[146.37,574.86]],[[146.42,1953.21],[146.43,378.71],[146.44,1637.24],[146.45,1508.3],[146.46,444.65]]]
["binance-futures","SOLUSDT",1768435284358,[[146.41,139.72],[146.4,65.58],[146.39,438.89],[146.38,443.91],[146.37,582.08]],[[146.42,1956.92],[146.43,388.83],[146.44,1640.88],[146.45,1512.27],[146.46,442.13]]]
["binance-futures","SOLUSDT",1768435284410,[[146.41,139.72],[146.4,65.58],[146.39,453.48],[146.38,435.61],[146.37,580.38]],[[146.42,1956.92],[146.43,388.81],[146.44,1606.1],[146.45,1512.27],[146.46,646.74]]]
["binance-futures","SOLUSDT",1768435284460,[[146.41,152.61],[146.4,65.58],[146.39,440.59],[146.38,422.21],[146.37,580.38]],[[146.42,1956.96],[146.43,388.81],[146.44,1606.16],[146.45,1549.53],[146.46,661.94]]]
["binance-futures","SOLUSDT",1768435284510,[[146.41,153.98],[146.4,68.32],[146.39,440.59],[146.38,422.06],[146.37,581.75]],[[146.42,1943.29],[146.43,387.45],[146.44,1606.16],[146.45,1550.89],[146.46,661.94]]]
["binance-futures","SOLUSDT",1768435284550,[[146.41,153.98],[146.4,68.32],[146.39,437.55],[146.38,431.88],[146.37,578.76]],[[146.42,1943.29],[146.43,387.45],[146.44,1644.01],[146.45,1553.89],[146.46,658.94]]]
["binance-futures","SOLUSDT",1768435284615,[[146.41,151.87],[146.4,68.32],[146.39,438.34],[146.38,425.06],[146.37,578.76]],[[146.42,1943.29],[146.43,387.45],[146.44,1644.01],[146.45,1553.89],[146.46,658.9]]]
["binance-futures","SOLUSDT",1768435284675,[[146.41,300.7],[146.4,84.8],[146.39,438.34],[146.38,425.06],[146.37,584.41]],[[146.42,1643.04],[146.43,361.45],[146.44,1555.21],[146.45,1603.57],[146.46,656.08]]]
["binance-futures","SOLUSDT",1768435284729,[[146.41,300.7],[146.4,278.48],[146.39,438.34],[146.38,425.06],[146.37,584.41]],[[146.42,1643.09],[146.43,361.45],[146.44,1555.21],[146.45,1606.35],[146.46,656.08]]]
["binance-futures","SOLUSDT",1768435284768,[[146.41,300.7],[146.4,277.41],[146.39,438.34],[146.38,425.06],[146.37,584.45]],[[146.42,1643.15],[146.43,361.49],[146.44,1555.21],[146.45,1606.35],[146.46,656.08]]]
["binance-futures","SOLUSDT",1768435284836,[[146.41,40.98],[146.4,273.69],[146.39,438.34],[146.38,452.99],[146.37,583.04]],[[146.42,1643.19],[146.43,373.18],[146.44,1667.93],[146.45,1552.67],[146.46,656.08]]]
["binance-futures","SOLUSDT",1768435284888,[[146.41,426.91],[146.4,269.69],[146.39,436.98],[146.38,462.26],[146.37,588.78]],[[146.42,974.25],[146.43,371.43],[146.44,1583.3],[146.45,1609.24],[146.46,656.08]]]
["binance-futures","SOLUSDT",1768435284943,[[146.41,434.1],[146.4,269.69],[146.39,436.98],[146.38,455.44],[146.37,588.78]],[[146.42,971.65],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,658.2]]]
["binance-futures","SOLUSDT",1768435284995,[[146.41,434.1],[146.4,269.69],[146.39,436.98],[146.38,455.44],[146.37,588.78]],[[146.42,971.6],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,658.2]]]
["binance-futures","SOLUSDT",1768435285041,[[146.41,325.06],[146.4,269.69],[146.39,437.02],[146.38,455.44],[146.37,588.78]],[[146.42,971.6],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,660.84]]]
["binance-futures","SOLUSDT",1768435285105,[[146.41,327.22],[146.4,269.69],[146.39,437.02],[146.38,455.44],[146.37,588.78]],[[146.42,971.6],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,660.84]]]
["binance-futures","SOLUSDT",1768435285146,[[146.41,327.22],[146.4,269.69],[146.39,438.38],[146.38,456.24],[146.37,588.78]],[[146.42,951.6],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,701.79]]]
["binance-futures","SOLUSDT",1768435285255,[[146.41,325.16],[146.4,269.69],[146.39,438.38],[146.38,463.06],[146.37,589.46]],[[146.42,951.6],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,701.79]]]
["binance-futures","SOLUSDT",1768435285315,[[146.41,322.27],[146.4,269.69],[146.39,438.38],[146.38,456.24],[146.37,589.46]],[[146.42,951.66],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,701.79]]]
["binance-futures","SOLUSDT",1768435285417,[[146.41,322.27],[146.4,269.69],[146.39,438.38],[146.38,456.24],[146.37,589.46]],[[146.42,951.66],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,701.83]]]
["binance-futures","SOLUSDT",1768435285491,[[146.41,335.16],[146.4,269.69],[146.39,438.38],[146.38,456.24],[146.37,603.76]],[[146.42,951.66],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,701.83]]]
["binance-futures","SOLUSDT",1768435285530,[[146.41,350.7],[146.4,274.07],[146.39,438.38],[146.38,456.24],[146.37,603.76]],[[146.42,951.66],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,701.83]]]
["binance-futures","SOLUSDT",1768435285606,[[146.41,350.7],[146.4,267.25],[146.39,438.38],[146.38,456.24],[146.37,603.76]],[[146.42,851.08],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,697.83]]]
["binance-futures","SOLUSDT",1768435285653,[[146.41,351.45],[146.4,269.88],[146.39,437.63],[146.38,456.24],[146.37,603.76]],[[146.42,851.02],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,691.01]]]
["binance-futures","SOLUSDT",1768435285710,[[146.41,351.45],[146.4,269.88],[146.39,437.63],[146.38,456.24],[146.37,605.2]],[[146.42,851.02],[146.43,371.43],[146.44,1581.18],[146.45,1609.24],[146.46,696.64]]]
["binance-futures","SOLUSDT",1768435285753,[[146.41,365.45],[146.4,269.88],[146.39,437.63],[146.38,456.24],[146.37,605.2]],[[146.42,837.02],[146.43,371.43],[146.44,1543.85],[146.45,1609.24],[146.46,696.64]]]
["binance-futures","SOLUSDT",1768435285823,[[146.41,379.6],[146.4,269.84],[146.39,437.63],[146.38,456.24],[146.37,605.2]],[[146.42,837.37],[146.43,371.43],[146.44,1543.85],[146.45,1609.24],[146.46,696.64]]]
["binance-futures","SOLUSDT",1768435285875,[[146.41,396.77],[146.4,327.71],[146.39,437.63],[146.38,456.24],[146.37,601.92]],[[146.42,780.37],[146.43,371.43],[146.44,1543.85],[146.45,1609.24],[146.46,696.64]]]
["binance-futures","SOLUSDT",1768435285923,[[146.41,399.46],[146.4,330.25],[146.39,437.63],[146.38,456.24],[146.37,599.29]],[[146.42,698.07],[146.43,371.43],[146.44,1509.57],[146.45,1609.24],[146.46,696.64]]]
["binance-futures","SOLUSDT",1768435285976,[[146.41,442.26],[146.4,332.32],[146.39,442.38],[146.38,456.24],[146.37,597.85]],[[146.42,698.07],[146.43,371.39],[146.44,1509.57],[146.45,1609.24],[146.46,696.64]]]
["binance-futures","SOLUSDT",1768435286027,[[146.41,501.72],[146.4,332.32],[146.39,442.42],[146.38,456.24],[146.37,597.85]],[[146.42,474.68],[146.43,358.36],[146.44,1483.94],[146.45,1555.56],[146.46,751.68]]]
["binance-futures","SOLUSDT",1768435286088,[[146.41,401.72],[146.4,334.92],[146.39,442.42],[146.38,456.24],[146.37,597.85]],[[146.42,474.68],[146.43,358.36],[146.44,1483.94],[146.45,1555.56],[146.46,754.64]]]
["binance-futures","SOLUSDT",1768435286145,[[146.41,400.34],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.68],[146.43,358.46],[146.44,1490.76],[146.45,1609.3],[146.46,700.96]]]
["binance-futures","SOLUSDT",1768435286196,[[146.41,400.34],[146.4,332.32],[146.39,441.8],[146.38,463.06],[146.37,597.85]],[[146.42,474.68],[146.43,358.46],[146.44,1490.76],[146.45,1612.13],[146.46,666.83]]]
["binance-futures","SOLUSDT",1768435286240,[[146.41,400.34],[146.4,332.32],[146.39,441.8],[146.38,463.06],[146.37,597.85]],[[146.42,474.58],[146.43,358.46],[146.44,1483.94],[146.45,1612.13],[146.46,666.83]]]
["binance-futures","SOLUSDT",1768435286354,[[146.41,412.34],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.58],[146.43,358.46],[146.44,1483.94],[146.45,1612.13],[146.46,666.83]]]
["binance-futures","SOLUSDT",1768435286469,[[146.41,379.86],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.58],[146.43,358.46],[146.44,1483.94],[146.45,1612.13],[146.46,666.83]]]
["binance-futures","SOLUSDT",1768435286537,[[146.41,381.22],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.63],[146.43,358.46],[146.44,1483.94],[146.45,1612.13],[146.46,666.83]]]
["binance-futures","SOLUSDT",1768435286587,[[146.41,381.22],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.63],[146.43,365.28],[146.44,1483.94],[146.45,1612.13],[146.46,666.83]]]
["binance-futures","SOLUSDT",1768435286661,[[146.41,372.12],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.63],[146.43,358.46],[146.44,1490.76],[146.45,1612.13],[146.46,666.83]]]
["binance-futures","SOLUSDT",1768435286718,[[146.41,372.12],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.63],[146.43,368.24],[146.44,1483.94],[146.45,1612.13],[146.46,730.66]]]
["binance-futures","SOLUSDT",1768435286759,[[146.41,372.12],[146.4,332.32],[146.39,441.8],[146.38,456.24],[146.37,597.85]],[[146.42,474.63],[146.43,368.24],[146.44,1507.11],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435286835,[[146.41,158.62],[146.4,274.49],[146.39,442.55],[146.38,456.24],[146.37,572.04]],[[146.42,474.58],[146.43,378.42],[146.44,1507.11],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435286879,[[146.41,207.34],[146.4,274.49],[146.39,442.55],[146.38,463.06],[146.37,574.04]],[[146.42,474.58],[146.43,378.42],[146.44,1507.11],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435286937,[[146.41,214.24],[146.4,274.49],[146.39,442.55],[146.38,463.06],[146.37,574.04]],[[146.42,474.58],[146.43,378.42],[146.44,1507.11],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435286984,[[146.41,214.24],[146.4,274.49],[146.39,441.19],[146.38,464.42],[146.37,574.04]],[[146.42,474.58],[146.43,378.42],[146.44,1507.11],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287029,[[146.41,214.24],[146.4,274.49],[146.39,441.19],[146.38,456.24],[146.37,574.04]],[[146.42,474.58],[146.43,378.42],[146.44,1507.11],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287063,[[146.41,214.24],[146.4,277.21],[146.39,441.19],[146.38,456.24],[146.37,574.04]],[[146.42,474.58],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287150,[[146.41,215.91],[146.4,274.49],[146.39,442.55],[146.38,456.24],[146.37,574.04]],[[146.42,474.63],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287205,[[146.41,218.72],[146.4,281.31],[146.39,441.8],[146.38,456.24],[146.37,572.04]],[[146.42,473.21],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287277,[[146.41,239.91],[146.4,274.49],[146.39,441.8],[146.38,456.24],[146.37,572.04]],[[146.42,472.36],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287325,[[146.41,322.09],[146.4,274.49],[146.39,441.8],[146.38,456.24],[146.37,572.04]],[[146.42,472.4],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287386,[[146.41,323.09],[146.4,275.06],[146.39,441.13],[146.38,456.24],[146.37,569.56]],[[146.42,473.76],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287430,[[146.41,309.09],[146.4,275.06],[146.39,441.8],[146.38,456.24],[146.37,569.56]],[[146.42,473.71],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287532,[[146.41,334.49],[146.4,333.51],[146.39,440.27],[146.38,456.24],[146.37,569.56]],[[146.42,473.71],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287544,[[146.41,334.49],[146.4,335.99],[146.39,440.27],[146.38,456.24],[146.37,569.56]],[[146.42,473.71],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287637,[[146.41,334.49],[146.4,335.99],[146.39,440.27],[146.38,456.24],[146.37,569.56]],[[146.42,473.71],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287694,[[146.41,334.55],[146.4,335.99],[146.39,440.27],[146.38,456.24],[146.37,569.56]],[[146.42,473.71],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287719,[[146.41,346.55],[146.4,335.99],[146.39,440.27],[146.38,456.24],[146.37,569.56]],[[146.42,473.76],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287790,[[146.41,332.5],[146.4,335.99],[146.39,440.27],[146.38,456.24],[146.37,569.56]],[[146.42,473.76],[146.43,378.42],[146.44,1504.4],[146.45,1612.13],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287850,[[146.41,164.41],[146.4,277.54],[146.39,441.02],[146.38,456.24],[146.37,569.56]],[[146.42,508.88],[146.43,388.43],[146.44,1504.4],[146.45,1558.45],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287908,[[146.41,164.29],[146.4,277.54],[146.39,439.66],[146.38,464.42],[146.37,569.52]],[[146.42,508.03],[146.43,388.43],[146.44,1504.4],[146.45,1632.27],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287954,[[146.41,171.27],[146.4,277.54],[146.39,439.66],[146.38,463.06],[146.37,569.52]],[[146.42,508.03],[146.43,388.43],[146.44,1504.4],[146.45,1632.27],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435287969,[[146.41,171.27],[146.4,277.54],[146.39,439.66],[146.38,463.06],[146.37,572.8]],[[146.42,508.03],[146.43,388.43],[146.44,1504.4],[146.45,1632.27],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288063,[[146.41,207.82],[146.4,267.13],[146.39,430.39],[146.38,441.13],[146.37,565.53]],[[146.42,428.93],[146.43,391.15],[146.44,1502.69],[146.45,1633.98],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288120,[[146.41,207.82],[146.4,267.13],[146.39,430.43],[146.38,441.13],[146.37,565.53]],[[146.42,428.93],[146.43,391.15],[146.44,1502.69],[146.45,1633.98],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288156,[[146.41,207.82],[146.4,267.13],[146.39,430.48],[146.38,441.13],[146.37,565.53]],[[146.42,428.93],[146.43,391.15],[146.44,1502.69],[146.45,1633.98],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288224,[[146.41,208.05],[146.4,264.48],[146.39,430.48],[146.38,441.13],[146.37,565.53]],[[146.42,428.93],[146.43,391.15],[146.44,1504.4],[146.45,1632.27],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288232,[[146.41,208.05],[146.4,264.48],[146.39,437.3],[146.38,441.13],[146.37,565.53]],[[146.42,393.22],[146.43,391.15],[146.44,1504.4],[146.45,1632.27],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288324,[[146.41,208.09],[146.4,264.48],[146.39,430.39],[146.38,441.13],[146.37,565.53]],[[146.42,393.27],[146.43,391.15],[146.44,1504.4],[146.45,1632.27],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288412,[[146.41,208.84],[146.4,264.48],[146.39,429.64],[146.38,441.13],[146.37,565.53]],[[146.42,394.63],[146.43,391.15],[146.44,1504.4],[146.45,1632.27],[146.46,710.18]]]
["binance-futures","SOLUSDT",1768435288444,[[146.41,208.84],[146.4,264.48],[146.39,429.64],[146.38,441.13],[146.37,565.53]],[[146.42,394.63],[146.43,391.15],[146.44,1504.4],[146.45,1632.27],[146.46,626.9]]]
["binance-futures","SOLUSDT",1768435288519,[[146.41,250.25],[146.4,327.14],[146.39,439.56],[146.38,441.13],[146.37,565.57]],[[146.42,394.63],[146.43,381.14],[146.44,1504.4],[146.45,1632.27],[146.46,626.9]]]
["binance-futures","SOLUSDT",1768435288542,[[146.41,250.25],[146.4,327.14],[146.39,439.56],[146.38,441.13],[146.37,565.57]],[[146.42,394.63],[146.43,381.14],[146.44,1504.47],[146.45,1632.27],[146.46,626.9]]]
["binance-futures","SOLUSDT",1768435288640,[[146.41,250.25],[146.4,327.14],[146.39,439.56],[146.38,441.13],[146.37,565.57]],[[146.42,394.58],[146.43,381.14],[146.44,1504.47],[146.45,1632.27],[146.46,626.9]]]
["binance-futures","SOLUSDT",1768435288746,[[146.41,250.25],[146.4,327.14],[146.39,439.56],[146.38,441.13],[146.37,569.63]],[[146.42,394.58],[146.43,381.14],[146.44,1504.47],[146.45,1632.27],[146.46,626.9]]]
["binance-futures","SOLUSDT",1768435288807,[[146.41,350.25],[146.4,327.14],[146.39,439.56],[146.38,441.13],[146.37,569.63]],[[146.42,394.58],[146.43,353.9],[146.44,1504.47],[146.45,1632.27],[146.46,620.08]]]
["binance-futures","SOLUSDT",1768435288849,[[146.41,252.73],[146.4,327.14],[146.39,439.56],[146.38,441.13],[146.37,569.63]],[[146.42,394.58],[146.43,353.9],[146.44,1504.47],[146.45,1632.27],[146.46,620.08]]]
["binance-futures","SOLUSDT",1768435288915,[[146.41,252.73],[146.4,333.96],[146.39,439.56],[146.38,441.13],[146.37,569.63]],[[146.42,394.58],[146.43,353.9],[146.44,1504.47],[146.45,1632.27],[146.46,620.08]]]
["binance-futures","SOLUSDT",1768435288981,[[146.41,646.99],[146.4,327.14],[146.39,480.46],[146.38,451.01],[146.37,576.42]],[[146.42,170.34],[146.43,248.46],[146.44,1475.17],[146.45,1581.64],[146.46,677.47]]]
["binance-futures","SOLUSDT",1768435289033,[[146.41,695.53],[146.4,327.14],[146.39,483.21],[146.38,451.07],[146.37,573.68]],[[146.42,37.42],[146.43,255.28],[146.44,1435.19],[146.45,1581.64],[146.46,675.3]]]
["binance-futures","SOLUSDT",1768435289090,[[146.41,700.3],[146.4,398.03],[146.39,653.96],[146.38,462.7],[146.37,565.58]],[[146.42,36.27],[146.43,242.66],[146.44,1214.83],[146.45,1584.71],[146.46,673.18]]]
["binance-futures","SOLUSDT",1768435289147,[[146.42,1216.31],[146.41,667.24],[146.4,437.04],[146.39,885.21],[146.38,450.27]],[[146.43,209.65],[146.44,1152.31],[146.45,1432.37],[146.46,516.68],[146.47,935.25]]]
["binance-futures","SOLUSDT",1768435289198,[[146.42,1240.09],[146.41,654.16],[146.4,437.04],[146.39,888.73],[146.38,467.34]],[[146.43,200.58],[146.44,1158.77],[146.45,1408.57],[146.46,456.04],[146.47,935.25]]]
["binance-futures","SOLUSDT",1768435289249,[[146.42,1240.21],[146.41,654.28],[146.4,437.38],[146.39,717.93],[146.38,639.46]],[[146.43,200.74],[146.44,1158.77],[146.45,1389.45],[146.46,456.04],[146.47,935.25]]]
["binance-futures","SOLUSDT",1768435289304,[[146.42,1240.27],[146.41,654.22],[146.4,437.38],[146.39,745.1],[146.38,638.78]],[[146.43,200.74],[146.44,1158.77],[146.45,1382.59],[146.46,461.54],[146.47,935.25]]]
["binance-futures","SOLUSDT",1768435289358,[[146.42,1242.33],[146.41,395.07],[146.4,437.38],[146.39,748.02],[146.38,644.7]],[[146.43,200.74],[146.44,1158.77],[146.45,1382.39],[146.46,521.62],[146.47,1070.16]]]
["binance-futures","SOLUSDT",1768435289410,[[146.42,1190.63],[146.41,395.07],[146.4,437.38],[146.39,753.21],[146.38,473.94]],[[146.43,200.74],[146.44,1158.77],[146.45,1382.39],[146.46,521.62],[146.47,1072.77]]]
["binance-futures","SOLUSDT",1768435289457,[[146.42,1218.88],[146.41,366.87],[146.4,437.38],[146.39,753.21],[146.38,501.94]],[[146.43,200.56],[146.44,1161.38],[146.45,1382.39],[146.46,521.62],[146.47,1072.77]]]
["binance-futures","SOLUSDT",1768435289510,[[146.42,1215.6],[146.41,366.87],[146.4,438.74],[146.39,753.21],[146.38,507.85]],[[146.43,200.56],[146.44,1161.38],[146.45,1382.39],[146.46,542.1],[146.47,1074.84]]]
["binance-futures","SOLUSDT",1768435289566,[[146.42,1212.04],[146.41,366.87],[146.4,438.74],[146.39,753.21],[146.38,507.85]],[[146.43,200.52],[146.44,1161.38],[146.45,1382.39],[146.46,544.78],[146.47,1074.84]]]
["binance-futures","SOLUSDT",1768435289620,[[146.42,1212.04],[146.41,366.91],[146.4,438.74],[146.39,753.21],[146.38,514.68]],[[146.43,200.56],[146.44,1161.38],[146.45,1382.39],[146.46,544.78],[146.47,1074.84]]]
["binance-futures","SOLUSDT",1768435289799,[[146.42,981.25],[146.41,189.51],[146.4,438.74],[146.39,753.21],[146.38,514.68]],[[146.43,397.06],[146.44,1161.38],[146.45,1382.39],[146.46,544.78],[146.47,1076.49]]]
["binance-futures","SOLUSDT",1768435289852,[[146.42,378.95],[146.41,131.9],[146.4,274.95],[146.39,743.29],[146.38,497.99]],[[146.43,630.14],[146.44,1160.21],[146.45,1438.46],[146.46,487.35],[146.47,1074.77]]]
["binance-futures","SOLUSDT",1768435289903,[[146.42,206.81],[146.41,121.86],[146.4,276.68],[146.39,714.12],[146.38,499.99]],[[146.43,630.14],[146.44,1160.21],[146.45,1533.71],[146.46,487.35],[146.47,984.69]]]
["binance-futures","SOLUSDT",1768435289953,[[146.42,183.7],[146.41,121.86],[146.4,371.72],[146.39,708.32],[146.38,499.95]],[[146.43,630.14],[146.44,1160.21],[146.45,1533.71],[146.46,487.35],[146.47,988.78]]]
["binance-futures","SOLUSDT",1768435290006,[[146.42,183.7],[146.41,121.86],[146.4,374.29],[146.39,708.32],[146.38,499.99]],[[146.43,630.14],[146.44,1160.21],[146.45,1533.71],[146.46,487.35],[146.47,988.78]]]
["binance-futures","SOLUSDT",1768435290062,[[146.42,191.02],[146.41,117.86],[146.4,374.29],[146.39,708.32],[146.38,499.99]],[[146.43,630.55],[146.44,1160.21],[146.45,1533.71],[146.46,487.35],[146.47,988.78]]]
["binance-futures","SOLUSDT",1768435290105,[[146.42,189.05],[146.41,120.33],[146.4,374.29],[146.39,708.82],[146.38,499.99]],[[146.43,630.55],[146.44,1162.82],[146.45,1443.61],[146.46,579.81],[146.47,988.78]]]
["binance-futures","SOLUSDT",1768435290195,[[146.42,187.66],[146.41,120.33],[146.4,374.29],[146.39,715.64],[146.38,499.99]],[[146.43,630.55],[146.44,1162.82],[146.45,1443.61],[146.46,579.81],[146.47,988.78]]]
["binance-futures","SOLUSDT",1768435290266,[[146.42,186.79],[146.41,120.37],[146.4,374.29],[146.39,703.63],[146.38,499.99]],[[146.43,618.52],[146.44,1162.82],[146.45,1443.61],[146.46,579.81],[146.47,995.6]]]
["binance-futures","SOLUSDT",1768435290376,[[146.42,187.79],[146.41,120.37],[146.4,374.29],[146.39,703.63],[146.38,482.42]],[[146.43,620.02],[146.44,1162.82],[146.45,1443.61],[146.46,579.81],[146.47,995.6]]]
["binance-futures","SOLUSDT",1768435290481,[[146.42,187.79],[146.41,120.37],[146.4,374.29],[146.39,703.63],[146.38,482.42]],[[146.43,620.07],[146.44,1162.82],[146.45,1443.61],[146.46,579.81],[146.47,995.6]]]
["binance-futures","SOLUSDT",1768435290619,[[146.42,137.31],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,481.7]],[[146.43,620.07],[146.44,1162.82],[146.45,1443.61],[146.46,579.81],[146.47,995.6]]]
["binance-futures","SOLUSDT",1768435290661,[[146.42,137.38],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,481.7]],[[146.43,620.07],[146.44,1162.89],[146.45,1443.61],[146.46,579.81],[146.47,995.6]]]
["binance-futures","SOLUSDT",1768435290747,[[146.42,137.38],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,488.88]],[[146.43,620.02],[146.44,1162.89],[146.45,1443.61],[146.46,579.81],[146.47,995.6]]]
["binance-futures","SOLUSDT",1768435290782,[[146.42,137.38],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,488.88]],[[146.43,620.02],[146.44,1162.89],[146.45,1443.61],[146.46,579.81],[146.47,1046.91]]]
["binance-futures","SOLUSDT",1768435290842,[[146.42,138.77],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,481.08]],[[146.43,620.02],[146.44,1162.89],[146.45,1443.61],[146.46,579.81],[146.47,1046.91]]]
["binance-futures","SOLUSDT",1768435290957,[[146.42,138.77],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,620.02],[146.44,1162.89],[146.45,1443.61],[146.46,579.81],[146.47,1046.91]]]
["binance-futures","SOLUSDT",1768435291032,[[146.42,137.61],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,620.02],[146.44,1162.89],[146.45,1443.61],[146.46,579.81],[146.47,1046.91]]]
["binance-futures","SOLUSDT",1768435291074,[[146.42,137.32],[146.41,116.26],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,620.07],[146.44,1162.89],[146.45,1443.61],[146.46,579.81],[146.47,1046.91]]]
["binance-futures","SOLUSDT",1768435291143,[[146.42,137.32],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,620.07],[146.44,1162.82],[146.45,1443.61],[146.46,579.81],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291243,[[146.42,137.32],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,620.07],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291365,[[146.42,137.36],[146.41,128.8],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,620.6],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291400,[[146.42,137.36],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,620.6],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291460,[[146.42,137.36],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,621.62],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291529,[[146.42,140.77],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,473.22]],[[146.43,621.62],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291602,[[146.42,140.49],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,480.53]],[[146.43,638.68],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291665,[[146.42,140.61],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,480.53]],[[146.43,638.68],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291727,[[146.42,140.61],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,480.53]],[[146.43,639.76],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291788,[[146.42,140.61],[146.41,121.98],[146.4,374.29],[146.39,703.63],[146.38,504.29]],[[146.43,639.08],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291814,[[146.42,135.75],[146.41,125.98],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,639.08],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435291875,[[146.42,135.71],[146.41,125.94],[146.4,374.29],[146.39,710.45],[146.38,501.29]],[[146.43,639.12],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435292001,[[146.42,135.71],[146.41,125.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,639.12],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435292052,[[146.42,136.95],[146.41,125.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,642.23],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435292136,[[146.42,136.95],[146.41,125.99],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,642.23],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435292218,[[146.42,140.95],[146.41,121.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,642.23],[146.44,1162.82],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435292260,[[146.42,141.13],[146.41,121.94],[146.4,374.29],[146.39,710.45],[146.38,501.29]],[[146.43,642.32],[146.44,1162.92],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435292349,[[146.42,137.13],[146.41,125.94],[146.4,374.29],[146.39,710.45],[146.38,501.29]],[[146.43,642.32],[146.44,1162.92],[146.45,1466.81],[146.46,559.33],[146.47,1044.64]]]
["binance-futures","SOLUSDT",1768435292382,[[146.42,115.12],[146.41,125.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,643.48],[146.44,1162.92],[146.45,1466.81],[146.46,559.33],[146.47,1045.99]]]
["binance-futures","SOLUSDT",1768435292441,[[146.42,115.12],[146.41,111.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,643.48],[146.44,1162.92],[146.45,1466.81],[146.46,559.33],[146.47,1045.99]]]
["binance-futures","SOLUSDT",1768435292569,[[146.42,115.12],[146.41,111.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,643.43],[146.44,1162.92],[146.45,1466.81],[146.46,559.67],[146.47,1045.99]]]
["binance-futures","SOLUSDT",1768435292621,[[146.42,115.12],[146.41,111.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,643.43],[146.44,1163.0],[146.45,1466.81],[146.46,559.67],[146.47,1045.99]]]
["binance-futures","SOLUSDT",1768435292726,[[146.42,114.27],[146.41,111.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,643.43],[146.44,1163.0],[146.45,1466.81],[146.46,559.67],[146.47,1045.99]]]
["binance-futures","SOLUSDT",1768435292779,[[146.42,114.78],[146.41,111.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,643.43],[146.44,1163.0],[146.45,1466.81],[146.46,559.67],[146.47,1045.99]]]
["binance-futures","SOLUSDT",1768435292835,[[146.42,115.08],[146.41,111.94],[146.4,374.29],[146.39,703.63],[146.38,501.29]],[[146.43,643.43],[146.44,1162.92],[146.45,1466.81],[146.46,559.67],[146.47,1045.99]]]
["binance-futures","SOLUSDT",1768435292913,[[146.42,115.14],[146.41,70.35],[146.4,372.22],[146.39,697.43],[146.38,503.39]],[[146.43,803.54],[146.44,1162.92],[146.45,1468.88],[146.46,559.87],[146.47,1045.52]]]
["binance-futures","SOLUSDT",1768435293012,[[146.42,108.96],[146.41,70.35],[146.4,372.22],[146.39,697.43],[146.38,503.39]],[[146.43,772.93],[146.44,1173.11],[146.45,1468.88],[146.46,559.87],[146.47,1045.52]]]
["binance-futures","SOLUSDT",1768435293067,[[146.42,108.96],[146.41,61.84],[146.4,372.22],[146.39,697.43],[146.38,503.39]],[[146.43,772.93],[146.44,1173.11],[146.45,1468.88],[146.46,559.87],[146.47,1045.52]]]
["binance-futures","SOLUSDT",1768435293114,[[146.42,108.96],[146.41,61.84],[146.4,380.73],[146.39,697.43],[146.38,473.29]],[[146.43,772.93],[146.44,1173.11],[146.45,1468.88],[146.46,559.87],[146.47,1045.52]]]
["binance-futures","SOLUSDT",1768435293179,[[146.42,113.76],[146.41,91.87],[146.4,380.73],[146.39,697.43],[146.38,473.29]],[[146.43,699.24],[146.44,1173.11],[146.45,1468.88],[146.46,559.87],[146.47,1037.52]]]
["binance-futures","SOLUSDT",1768435293233,[[146.42,114.28],[146.41,94.67],[146.4,380.73],[146.39,706.35],[146.38,473.26]],[[146.43,698.64],[146.44,1173.11],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293290,[[146.42,118.42],[146.41,94.75],[146.4,382.08],[146.39,704.25],[146.38,465.95]],[[146.43,664.49],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293333,[[146.42,118.5],[146.41,94.75],[146.4,389.56],[146.39,704.25],[146.38,465.95]],[[146.43,664.49],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293401,[[146.42,118.56],[146.41,101.57],[146.4,389.56],[146.39,697.43],[146.38,465.95]],[[146.43,665.81],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293465,[[146.42,118.56],[146.41,101.57],[146.4,389.56],[146.39,697.43],[146.38,465.95]],[[146.43,664.21],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293517,[[146.42,118.56],[146.41,101.57],[146.4,389.56],[146.39,697.43],[146.38,465.95]],[[146.43,665.57],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293733,[[146.42,119.24],[146.41,94.75],[146.4,389.56],[146.39,697.43],[146.38,465.95]],[[146.43,665.57],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293801,[[146.42,119.24],[146.41,98.07],[146.4,389.56],[146.39,697.43],[146.38,465.95]],[[146.43,665.57],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293844,[[146.42,121.3],[146.41,98.03],[146.4,387.83],[146.39,697.43],[146.38,465.95]],[[146.43,665.52],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435293951,[[146.42,121.3],[146.41,98.09],[146.4,387.83],[146.39,697.43],[146.38,465.95]],[[146.43,665.52],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294019,[[146.42,121.3],[146.41,98.14],[146.4,387.83],[146.39,697.43],[146.38,496.05]],[[146.43,665.52],[146.44,1172.97],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294063,[[146.42,125.55],[146.41,98.14],[146.4,387.83],[146.39,697.43],[146.38,496.05]],[[146.43,609.3],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294136,[[146.42,125.55],[146.41,98.14],[146.4,379.32],[146.39,697.43],[146.38,496.05]],[[146.43,609.3],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294150,[[146.42,122.04],[146.41,98.14],[146.4,379.32],[146.39,697.43],[146.38,496.05]],[[146.43,609.3],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294209,[[146.42,122.04],[146.41,98.14],[146.4,379.32],[146.39,697.43],[146.38,496.05]],[[146.43,609.3],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294297,[[146.42,122.18],[146.41,98.14],[146.4,379.32],[146.39,697.43],[146.38,496.05]],[[146.43,609.3],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294383,[[146.42,124.32],[146.41,98.14],[146.4,380.07],[146.39,697.43],[146.38,496.05]],[[146.43,610.61],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294398,[[146.42,124.32],[146.41,98.14],[146.4,380.07],[146.39,697.43],[146.38,465.95]],[[146.43,610.61],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294496,[[146.42,124.32],[146.41,98.14],[146.4,380.07],[146.39,697.43],[146.38,465.95]],[[146.43,610.61],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294535,[[146.42,138.42],[146.41,98.14],[146.4,380.07],[146.39,697.43],[146.38,465.95]],[[146.43,611.93],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294671,[[146.42,136.65],[146.41,98.14],[146.4,380.07],[146.39,697.43],[146.38,496.05]],[[146.43,611.98],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294736,[[146.42,132.9],[146.41,98.03],[146.4,380.07],[146.39,697.43],[146.38,496.05]],[[146.43,611.98],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294851,[[146.42,133.41],[146.41,98.03],[146.4,380.07],[146.39,697.43],[146.38,466.75]],[[146.43,611.98],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294911,[[146.42,198.47],[146.41,98.03],[146.4,379.32],[146.39,697.43],[146.38,466.79]],[[146.43,482.6],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435294965,[[146.42,202.26],[146.41,98.13],[146.4,379.32],[146.39,697.43],[146.38,466.79]],[[146.43,482.6],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435295019,[[146.42,203.22],[146.41,98.13],[146.4,379.32],[146.39,697.43],[146.38,466.79]],[[146.43,482.55],[146.44,1173.75],[146.45,1468.88],[146.46,469.77],[146.47,1127.61]]]
["binance-futures","SOLUSDT",1768435295058,[[146.42,189.77],[146.41,98.13],[146.4,379.32],[146.39,697.43],[146.38,466.75]],[[146.43,482.55],[146.44,1173.75],[146.45,1468.88],[146.46,469.77],[146.47,1120.79]]]
["binance-futures","SOLUSDT",1768435295160,[[146.42,190.23],[146.41,106.64],[146.4,379.32],[146.39,697.43],[146.38,466.79]],[[146.43,482.55],[146.44,1173.75],[146.45,1468.88],[146.46,469.77],[146.47,1120.79]]]
["binance-futures","SOLUSDT",1768435295224,[[146.42,190.23],[146.41,106.68],[146.4,379.32],[146.39,697.43],[146.38,466.79]],[[146.43,482.55],[146.44,1173.75],[146.45,1468.88],[146.46,469.77],[146.47,1120.79]]]
["binance-futures","SOLUSDT",1768435295275,[[146.42,190.23],[146.41,106.68],[146.4,379.32],[146.39,697.43],[146.38,466.79]],[[146.43,482.6],[146.44,1173.75],[146.45,1468.88],[146.46,469.77],[146.47,1120.12]]]
["binance-futures","SOLUSDT",1768435295329,[[146.42,190.23],[146.41,106.68],[146.4,379.32],[146.39,697.43],[146.38,468.85]],[[146.43,482.6],[146.44,1173.75],[146.45,1468.88],[146.46,469.77],[146.47,1120.12]]]
["binance-futures","SOLUSDT",1768435295384,[[146.42,190.23],[146.41,106.68],[146.4,379.32],[146.39,697.43],[146.38,468.85]],[[146.43,482.6],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1120.12]]]
["binance-futures","SOLUSDT",1768435295437,[[146.42,190.72],[146.41,106.63],[146.4,379.32],[146.39,697.43],[146.38,468.85]],[[146.43,482.66],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1126.94]]]
["binance-futures","SOLUSDT",1768435295497,[[146.42,190.72],[146.41,106.63],[146.4,379.32],[146.39,697.43],[146.38,465.99]],[[146.43,482.66],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1128.87]]]
["binance-futures","SOLUSDT",1768435295561,[[146.42,192.08],[146.41,106.63],[146.4,379.32],[146.39,697.43],[146.38,462.79]],[[146.43,484.02],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1128.87]]]
["binance-futures","SOLUSDT",1768435295601,[[146.42,192.15],[146.41,106.63],[146.4,379.32],[146.39,697.43],[146.38,462.79]],[[146.43,483.93],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1128.87]]]
["binance-futures","SOLUSDT",1768435295660,[[146.42,192.15],[146.41,106.58],[146.4,379.32],[146.39,697.43],[146.38,464.43]],[[146.43,483.93],[146.44,1172.25],[146.45,1468.88],[146.46,469.77],[146.47,1128.87]]]
["binance-futures","SOLUSDT",1768435295720,[[146.42,193.07],[146.41,106.58],[146.4,379.32],[146.39,697.43],[146.38,464.43]],[[146.43,483.93],[146.44,1172.33],[146.45,1468.88],[146.46,469.77],[146.47,1126.94]]]
["binance-futures","SOLUSDT",1768435295769,[[146.42,182.85],[146.41,106.58],[146.4,379.32],[146.39,697.43],[146.38,464.43]],[[146.43,483.93],[146.44,1172.33],[146.45,1468.88],[146.46,469.77],[146.47,1126.94]]]
["binance-futures","SOLUSDT",1768435295849,[[146.42,135.08],[146.41,72.51],[146.4,379.32],[146.39,697.43],[146.38,464.39]],[[146.43,486.44],[146.44,1174.04],[146.45,1467.17],[146.46,469.77],[146.47,1128.48]]]
["binance-futures","SOLUSDT",1768435295902,[[146.42,130.33],[146.41,104.46],[146.4,380.44],[146.39,469.13],[146.38,464.39]],[[146.43,615.88],[146.44,1401.18],[146.45,1411.49],[146.46,469.77],[146.47,1133.16]]]
["binance-futures","SOLUSDT",1768435295958,[[146.42,135.84],[146.41,105.74],[146.4,335.59],[146.39,458.62],[146.38,468.39]],[[146.43,615.88],[146.44,1403.61],[146.45,1411.49],[146.46,469.77],[146.47,1143.45]]]
["binance-futures","SOLUSDT",1768435296012,[[146.42,143.87],[146.41,112.56],[146.4,335.59],[146.39,458.62],[146.38,468.39]],[[146.43,615.76],[146.44,1403.61],[146.45,1411.49],[146.46,469.77],[146.47,1143.45]]]
["binance-futures","SOLUSDT",1768435296058,[[146.42,144.94],[146.41,112.56],[146.4,335.59],[146.39,458.62],[146.38,468.39]],[[146.43,615.76],[146.44,1403.61],[146.45,1411.49],[146.46,469.77],[146.47,1143.45]]]
["binance-futures","SOLUSDT",1768435296171,[[146.42,144.94],[146.41,105.74],[146.4,335.59],[146.39,458.62],[146.38,468.39]],[[146.43,615.76],[146.44,1403.61],[146.45,1411.49],[146.46,469.77],[146.47,1143.45]]]
["binance-futures","SOLUSDT",1768435296232,[[146.42,144.94],[146.41,105.74],[146.4,335.59],[146.39,458.62],[146.38,468.39]],[[146.43,615.59],[146.44,1403.61],[146.45,1411.49],[146.46,469.77],[146.47,1144.13]]]
["binance-futures","SOLUSDT",1768435296303,[[146.42,144.94],[146.41,105.74],[146.4,335.59],[146.39,458.62],[146.38,466.75]],[[146.43,615.59],[146.44,1403.61],[146.45,1411.49],[146.46,469.77],[146.47,1144.13]]]
["binance-futures","SOLUSDT",1768435296361,[[146.42,123.6],[146.41,103.21],[146.4,335.59],[146.39,465.44],[146.38,466.75]],[[146.43,614.16],[146.44,1404.97],[146.45,1411.49],[146.46,469.77],[146.47,1142.59]]]
["binance-futures","SOLUSDT",1768435296420,[[146.42,119.56],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,466.75]],[[146.43,620.06],[146.44,1405.06],[146.45,1411.49],[146.46,469.77],[146.47,1142.59]]]
["binance-futures","SOLUSDT",1768435296479,[[146.42,119.56],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,466.75]],[[146.43,620.06],[146.44,1405.06],[146.45,1411.49],[146.46,469.77],[146.47,1144.16]]]
["binance-futures","SOLUSDT",1768435296529,[[146.42,120.92],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,468.58]],[[146.43,656.65],[146.44,1405.06],[146.45,1411.49],[146.46,469.77],[146.47,1144.16]]]
["binance-futures","SOLUSDT",1768435296572,[[146.42,121.13],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,468.58]],[[146.43,656.65],[146.44,1405.06],[146.45,1413.92],[146.46,559.87],[146.47,1054.07]]]
["binance-futures","SOLUSDT",1768435296634,[[146.42,121.13],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,468.58]],[[146.43,656.65],[146.44,1405.06],[146.45,1413.92],[146.46,562.59],[146.47,1054.07]]]
["binance-futures","SOLUSDT",1768435296680,[[146.42,121.04],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,468.58]],[[146.43,656.65],[146.44,1405.06],[146.45,1413.92],[146.46,562.59],[146.47,1054.07]]]
["binance-futures","SOLUSDT",1768435296753,[[146.42,121.04],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,468.58]],[[146.43,656.65],[146.44,1405.06],[146.45,1413.92],[146.46,562.59],[146.47,1057.95]]]
["binance-futures","SOLUSDT",1768435296810,[[146.42,448.23],[146.41,107.21],[146.4,335.59],[146.39,465.44],[146.38,468.58]],[[146.43,656.65],[146.44,1405.06],[146.45,1413.92],[146.46,562.59],[146.47,1145.12]]]
["binance-futures","SOLUSDT",1768435296865,[[146.42,448.23],[146.41,107.21],[146.4,335.59],[146.39,458.62],[146.38,468.58]],[[146.43,818.42],[146.44,1405.06],[146.45,1413.92],[146.46,562.59],[146.47,1145.12]]]
["binance-futures","SOLUSDT",1768435296919,[[146.42,531.48],[146.41,107.21],[146.4,335.59],[146.39,465.44],[146.38,468.62]],[[146.43,818.42],[146.44,1404.97],[146.45,1413.92],[146.46,562.59],[146.47,1145.12]]]
["binance-futures","SOLUSDT",1768435297015,[[146.42,535.48],[146.41,103.21],[146.4,335.59],[146.39,458.62],[146.38,468.62]],[[146.43,818.42],[146.44,1404.97],[146.45,1413.92],[146.46,562.59],[146.47,1145.12]]]
["binance-futures","SOLUSDT",1768435297067,[[146.42,600.02],[146.41,103.21],[146.4,334.47],[146.39,465.44],[146.38,468.62]],[[146.43,503.13],[146.44,1355.38],[146.45,1496.8],[146.46,562.59],[146.47,1141.12]]]
["binance-futures","SOLUSDT",1768435297131,[[146.42,600.02],[146.41,103.33],[146.4,334.47],[146.39,465.44],[146.38,468.62]],[[146.43,503.25],[146.44,1355.38],[146.45,1499.22],[146.46,472.49],[146.47,1214.33]]]
["binance-futures","SOLUSDT",1768435297167,[[146.42,600.02],[146.41,103.33],[146.4,334.47],[146.39,465.44],[146.38,468.62]],[[146.43,503.25],[146.44,1438.26],[146.45,1416.34],[146.46,514.59],[146.47,1214.33]]]
["binance-futures","SOLUSDT",1768435297237,[[146.42,601.92],[146.41,103.33],[146.4,334.47],[146.39,465.44],[146.38,497.92]],[[146.43,502.14],[146.44,1440.61],[146.45,1416.34],[146.46,517.37],[146.47,1214.33]]]
["binance-futures","SOLUSDT",1768435297351,[[146.42,601.92],[146.41,103.33],[146.4,334.47],[146.39,458.62],[146.38,497.92]],[[146.43,502.14],[146.44,1440.61],[146.45,1416.34],[146.46,517.37],[146.47,1214.33]]]
["binance-futures","SOLUSDT",1768435297426,[[146.42,601.96],[146.41,103.33],[146.4,334.47],[146.39,458.62],[146.38,497.92]],[[146.43,503.38],[146.44,1440.61],[146.45,1416.34],[146.46,517.37],[146.47,1213.65]]]
["binance-futures","SOLUSDT",1768435297430,[[146.42,601.92],[146.41,103.33],[146.4,334.47],[146.39,458.62],[146.38,497.92]],[[146.43,502.02],[146.44,1440.61],[146.45,1416.34],[146.46,517.37],[146.47,1213.65]]]
["binance-futures","SOLUSDT",1768435297518,[[146.42,651.93],[146.41,103.37],[146.4,334.47],[146.39,458.62],[146.38,497.92]],[[146.43,504.81],[146.44,1440.61],[146.45,1414.27],[146.46,517.37],[146.47,1215.72]]]
["binance-futures","SOLUSDT",1768435297659,[[146.42,651.93],[146.41,103.37],[146.4,334.47],[146.39,458.62],[146.38,496.09]],[[146.43,506.13],[146.44,1440.61],[146.45,1414.27],[146.46,517.37],[146.47,1215.72]]]
["binance-futures","SOLUSDT",1768435297716,[[146.42,664.93],[146.41,218.72],[146.4,334.47],[146.39,456.69],[146.38,668.34]],[[146.43,256.38],[146.44,808.03],[146.45,1446.48],[146.46,372.61],[146.47,1125.63]]]
["binance-futures","SOLUSDT",1768435297768,[[146.42,676.75],[146.41,223.44],[146.4,339.19],[146.39,490.39],[146.38,685.05]],[[146.43,256.98],[146.44,501.99],[146.45,1219.45],[146.46,416.3],[146.47,1038.51]]]
["binance-futures","SOLUSDT",1768435297820,[[146.42,677.46],[146.41,233.64],[146.4,491.53],[146.39,500.3],[146.38,686.71]],[[146.43,203.85],[146.44,485.41],[146.45,1198.97],[146.46,426.57],[146.47,1034.42]]]
["binance-futures","SOLUSDT",1768435297872,[[146.42,677.58],[146.41,254.31],[146.4,494.36],[146.39,517.21],[146.38,686.46]],[[146.43,197.59],[146.44,656.87],[146.45,1240.77],[146.46,480.88],[146.47,1135.45]]]
["binance-futures","SOLUSDT",1768435297915,[[146.42,662.68],[146.41,244.11],[146.4,494.36],[146.39,517.21],[146.38,686.46]],[[146.43,231.62],[146.44,803.62],[146.45,1240.89],[146.46,480.88],[146.47,1130.67]]]
["binance-futures","SOLUSDT",1768435297976,[[146.42,667.13],[146.41,175.82],[146.4,484.44],[146.39,517.2],[146.38,696.57]],[[146.43,231.18],[146.44,826.68],[146.45,1243.96],[146.46,477.81],[146.47,1228.01]]]
["binance-futures","SOLUSDT",1768435298037,[[146.42,664.95],[146.41,177.92],[146.4,484.44],[146.39,500.47],[146.38,695.92]],[[146.43,231.08],[146.44,829.29],[146.45,1243.96],[146.46,484.63],[146.47,1230.08]]]
["binance-futures","SOLUSDT",1768435298091,[[146.42,664.95],[146.41,177.92],[146.4,484.44],[146.39,500.47],[146.38,695.92]],[[146.43,231.18],[146.44,831.88],[146.45,1243.96],[146.46,484.63],[146.47,1231.48]]]
["binance-futures","SOLUSDT",1768435298143,[[146.42,664.95],[146.41,178.17],[146.4,484.44],[146.39,500.47],[146.38,695.92]],[[146.43,232.19],[146.44,831.88],[146.45,1243.96],[146.46,484.63],[146.47,1231.68]]]
["binance-futures","SOLUSDT",1768435298191,[[146.42,664.95],[146.41,178.17],[146.4,484.44],[146.39,500.47],[146.38,695.92]],[[146.43,232.33],[146.44,831.88],[146.45,1243.96],[146.46,477.81],[146.47,1235.68]]]
["binance-futures","SOLUSDT",1768435298259,[[146.42,664.95],[146.41,178.17],[146.4,484.44],[146.39,500.47],[146.38,689.77]],[[146.43,232.54],[146.44,833.24],[146.45,1243.96],[146.46,477.81],[146.47,1240.52]]]
["binance-futures","SOLUSDT",1768435298313,[[146.42,664.95],[146.41,178.17],[146.4,484.44],[146.39,500.47],[146.38,689.52]],[[146.43,232.16],[146.44,833.24],[146.45,1242.6],[146.46,477.81],[146.47,1240.52]]]
["binance-futures","SOLUSDT",1768435298365,[[146.42,557.87],[146.41,178.17],[146.4,484.44],[146.39,486.24],[146.38,539.93]],[[146.43,234.5],[146.44,843.08],[146.45,1242.6],[146.46,484.63],[146.47,1274.65]]]
["binance-futures","SOLUSDT",1768435298418,[[146.42,560.42],[146.41,178.17],[146.4,483.87],[146.39,488.7],[146.38,539.59]],[[146.43,233.05],[146.44,843.08],[146.45,1242.6],[146.46,477.81],[146.47,1274.65]]]
["binance-futures","SOLUSDT",1768435298486,[[146.42,563.5],[146.41,178.17],[146.4,483.87],[146.39,488.7],[146.38,539.59]],[[146.43,234.46],[146.44,843.08],[146.45,1242.6],[146.46,477.81],[146.47,1270.65]]]
["binance-futures","SOLUSDT",1768435298530,[[146.42,564.86],[146.41,176.81],[146.4,483.87],[146.39,490.87],[146.38,539.59]],[[146.43,233.05],[146.44,843.08],[146.45,1242.6],[146.46,484.63],[146.47,1270.65]]]
["binance-futures","SOLUSDT",1768435298597,[[146.42,564.86],[146.41,182.27],[146.4,483.87],[146.39,490.87],[146.38,539.25]],[[146.43,232.96],[146.44,843.08],[146.45,1242.6],[146.46,484.63],[146.47,1270.65]]]
["binance-futures","SOLUSDT",1768435298619,[[146.42,564.86],[146.41,182.27],[146.4,483.87],[146.39,490.87],[146.38,539.25]],[[146.43,232.96],[146.44,843.08],[146.45,1242.6],[146.46,484.63],[146.47,1270.65]]]
["binance-futures","SOLUSDT",1768435298702,[[146.42,561.62],[146.41,182.27],[146.4,483.87],[146.39,490.87],[146.38,539.25]],[[146.43,234.41],[146.44,843.08],[146.45,1242.6],[146.46,484.63],[146.47,1270.65]]]
["binance-futures","SOLUSDT",1768435298707,[[146.42,561.62],[146.41,182.27],[146.4,483.87],[146.39,490.87],[146.38,542.53]],[[146.43,233.0],[146.44,843.08],[146.45,1242.6],[146.46,484.63],[146.47,1270.65]]]
["binance-futures","SOLUSDT",1768435298791,[[146.42,562.39],[146.41,182.27],[146.4,483.87],[146.39,490.87],[146.38,542.53]],[[146.43,234.41],[146.44,843.08],[146.45,1242.6],[146.46,484.63],[146.47,1270.65]]]
["binance-futures","SOLUSDT",1768435298895,[[146.42,148.13],[146.41,113.0],[146.4,338.63],[146.39,490.87],[146.38,520.05]],[[146.43,336.9],[146.44,1139.66],[146.45,1240.89],[146.46,567.91],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435298956,[[146.42,134.17],[146.41,113.0],[146.4,338.59],[146.39,485.61],[146.38,520.05]],[[146.43,337.46],[146.44,1219.08],[146.45,1159.77],[146.46,570.44],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435298988,[[146.42,148.17],[146.41,119.82],[146.4,338.59],[146.39,485.61],[146.38,520.05]],[[146.43,337.46],[146.44,1221.61],[146.45,1178.33],[146.46,572.83],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299113,[[146.42,148.03],[146.41,113.34],[146.4,338.59],[146.39,485.61],[146.38,520.05]],[[146.43,337.46],[146.44,1221.61],[146.45,1178.33],[146.46,575.22],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299170,[[146.42,147.79],[146.41,113.34],[146.4,338.59],[146.39,485.61],[146.38,492.42]],[[146.43,337.46],[146.44,1221.61],[146.45,1178.33],[146.46,575.22],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299222,[[146.42,133.77],[146.41,120.16],[146.4,338.59],[146.39,453.88],[146.38,492.08]],[[146.43,337.46],[146.44,1221.61],[146.45,1178.33],[146.46,575.22],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299281,[[146.42,133.76],[146.41,113.34],[146.4,338.59],[146.39,453.88],[146.38,521.38]],[[146.43,450.2],[146.44,1221.61],[146.45,1178.33],[146.46,575.22],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299318,[[146.42,133.76],[146.41,113.34],[146.4,338.59],[146.39,460.7],[146.38,521.38]],[[146.43,450.2],[146.44,1221.61],[146.45,1178.33],[146.46,575.22],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299405,[[146.42,133.75],[146.41,113.68],[146.4,338.59],[146.39,460.7],[146.38,509.75]],[[146.43,451.56],[146.44,1221.61],[146.45,1178.33],[146.46,575.22],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299481,[[146.42,167.78],[146.41,159.99],[146.4,338.59],[146.39,453.88],[146.38,509.75]],[[146.43,451.56],[146.44,1221.61],[146.45,1178.33],[146.46,507.03],[146.47,1187.39]]]
["binance-futures","SOLUSDT",1768435299533,[[146.42,169.11],[146.41,159.99],[146.4,338.59],[146.39,453.88],[146.38,509.75]],[[146.43,458.93],[146.44,1221.61],[146.45,1178.33],[146.46,416.93],[146.47,1243.35]]]
["binance-futures","SOLUSDT",1768435299583,[[146.42,169.11],[146.41,156.72],[146.4,338.59],[146.39,453.88],[146.38,509.41]],[[146.43,458.93],[146.44,1221.61],[146.45,1170.6],[146.46,416.93],[146.47,1243.35]]]
["binance-futures","SOLUSDT",1768435299627,[[146.42,169.1],[146.41,156.72],[146.4,338.59],[146.39,453.88],[146.38,480.11]],[[146.43,459.52],[146.44,1221.61],[146.45,1170.6],[146.46,416.93],[146.47,1243.35]]]
["binance-futures","SOLUSDT",1768435299694,[[146.42,169.1],[146.41,157.06],[146.4,338.59],[146.39,453.88],[146.38,509.41]],[[146.43,459.52],[146.44,1221.79],[146.45,1170.6],[146.46,416.93],[146.47,1243.35]]]
["binance-futures","SOLUSDT",1768435299721,[[146.42,169.04],[146.41,156.94],[146.4,338.59],[146.39,453.88],[146.38,509.41]],[[146.43,459.52],[146.44,1221.79],[146.45,1170.6],[146.46,416.93],[146.47,1243.35]]]
["binance-futures","SOLUSDT",1768435299802,[[146.42,169.04],[146.41,156.94],[146.4,338.59],[146.39,453.88],[146.38,480.11]],[[146.43,459.42],[146.44,1221.79],[146.45,1170.6],[146.46,416.93],[146.47,1243.35]]]
["binance-futures","SOLUSDT",1768435299854,[[146.42,169.04],[146.41,157.28],[146.4,338.59],[146.39,453.88],[146.38,480.11]],[[146.43,459.42],[146.44,1221.79],[146.45,1170.6],[146.46,416.93],[146.47,1243.35]]]
["binance-futures","SOLUSDT",1768435299898,[[146.42,169.04],[146.41,164.35],[146.4,338.59],[146.39,453.88],[146.38,480.11]],[[146.43,455.52],[146.44,1221.79],[146.45,1170.6],[146.46,416.93],[146.47,1241.81]]]
["binance-futures","SOLUSDT",1768435299967,[[146.42,169.52],[146.41,164.45],[146.4,338.59],[146.39,453.88],[146.38,509.41]],[[146.43,455.52],[146.44,1221.79],[146.45,1170.6],[146.46,416.93],[146.47,1241.81]]]
["binance-futures","SOLUSDT",1768435300023,[[146.42,169.51],[146.41,157.63],[146.4,338.59],[146.39,453.88],[146.38,509.41]],[[146.43,455.52],[146.44,1221.79],[146.45,1170.6],[146.46,416.93],[146.47,1243.49]]]
["binance-futures","SOLUSDT",1768435300083,[[146.42,169.51],[146.41,157.63],[146.4,338.59],[146.39,460.7],[146.38,509.41]],[[146.43,457.75],[146.44,1221.79],[146.45,1170.6],[146.46,409.11],[146.47,1241.81]]]
["binance-futures","SOLUSDT",1768435300135,[[146.42,172.62],[146.41,157.63],[146.4,338.59],[146.39,460.7],[146.38,509.41]],[[146.43,457.85],[146.44,1221.79],[146.45,1170.6],[146.46,416.68],[146.47,1241.81]]]
["binance-futures","SOLUSDT",1768435300211,[[146.42,173.55],[146.41,157.63],[146.4,338.59],[146.39,453.88],[146.38,507.74]],[[146.43,457.85],[146.44,1221.79],[146.45,1170.6],[146.46,416.68],[146.47,1241.81]]]
["binance-futures","SOLUSDT",1768435300227,[[146.42,173.55],[146.41,157.63],[146.4,338.59],[146.39,453.88],[146.38,507.74]],[[146.43,458.26],[146.44,1221.79],[146.45,1170.6],[146.46,416.68],[146.47,1243.42]]]
["binance-futures","SOLUSDT",1768435300310,[[146.42,173.49],[146.41,157.63],[146.4,338.59],[146.39,460.7],[146.38,507.74]],[[146.43,458.26],[146.44,1221.79],[146.45,1170.6],[146.46,416.68],[146.47,1243.42]]]
["binance-futures","SOLUSDT",1768435300363,[[146.42,173.49],[146.41,157.63],[146.4,338.59],[146.39,460.7],[146.38,509.53]],[[146.43,459.62],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1243.42]]]
["binance-futures","SOLUSDT",1768435300427,[[146.42,132.69],[146.41,157.63],[146.4,338.59],[146.39,455.0],[146.38,509.53]],[[146.43,476.02],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1243.42]]]
["binance-futures","SOLUSDT",1768435300509,[[146.42,146.79],[146.41,157.63],[146.4,338.59],[146.39,455.0],[146.38,509.53]],[[146.43,476.02],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1243.42]]]
["binance-futures","SOLUSDT",1768435300541,[[146.42,146.79],[146.41,157.71],[146.4,338.59],[146.39,461.82],[146.38,509.53]],[[146.43,476.02],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1243.42]]]
["binance-futures","SOLUSDT",1768435300623,[[146.42,146.78],[146.41,157.71],[146.4,338.59],[146.39,461.82],[146.38,509.53]],[[146.43,476.11],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1243.42]]]
["binance-futures","SOLUSDT",1768435300670,[[146.42,146.79],[146.41,157.71],[146.4,338.59],[146.39,461.82],[146.38,509.53]],[[146.43,476.11],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1244.1]]]
["binance-futures","SOLUSDT",1768435300715,[[146.42,146.79],[146.41,157.71],[146.4,339.71],[146.39,460.7],[146.38,509.53]],[[146.43,476.21],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1244.1]]]
["binance-futures","SOLUSDT",1768435300783,[[146.42,142.53],[146.41,157.71],[146.4,339.71],[146.39,453.88],[146.38,509.53]],[[146.43,476.21],[146.44,1221.61],[146.45,1170.6],[146.46,416.68],[146.47,1244.1]]]
["binance-futures","SOLUSDT",1768435300850,[[146.42,213.47],[146.41,109.23],[146.4,343.71],[146.39,460.7],[146.38,509.53]],[[146.43,780.38],[146.44,1154.57],[146.45,1170.6],[146.46,420.68],[146.47,1244.1]]]
["binance-futures","SOLUSDT",1768435300914,[[146.42,213.47],[146.41,107.16],[146.4,343.71],[146.39,455.95],[146.38,509.53]],[[146.43,786.14],[146.44,1154.57],[146.45,1170.6],[146.46,420.68],[146.47,1242.47]]]
["binance-futures","SOLUSDT",1768435300971,[[146.42,213.45],[146.41,107.16],[146.4,343.71],[146.39,455.95],[146.38,509.53]],[[146.43,786.14],[146.44,1154.57],[146.45,1170.6],[146.46,427.5],[146.47,1236.33]]]
["binance-futures","SOLUSDT",1768435301022,[[146.42,213.38],[146.41,107.16],[146.4,343.71],[146.39,455.95],[146.38,480.23]],[[146.43,786.04],[146.44,1156.28],[146.45,1168.89],[146.46,427.5],[146.47,1236.33]]]
["binance-futures","SOLUSDT",1768435301069,[[146.42,213.37],[146.41,107.16],[146.4,339.71],[146.39,459.95],[146.38,480.23]],[[146.43,786.04],[146.44,1156.28],[146.45,1168.89],[146.46,427.5],[146.47,1236.33]]]
["binance-futures","SOLUSDT",1768435301135,[[146.42,213.39],[146.41,107.16],[146.4,339.59],[146.39,459.95],[146.38,476.23]],[[146.43,786.04],[146.44,1156.28],[146.45,1168.89],[146.46,427.5],[146.47,1234.93]]]
["binance-futures","SOLUSDT",1768435301205,[[146.42,215.13],[146.41,107.16],[146.4,338.99],[146.39,459.95],[146.38,476.23]],[[146.43,786.04],[146.44,1156.28],[146.45,1168.89],[146.46,427.5],[146.47,1234.93]]]
["binance-futures","SOLUSDT",1768435301234,[[146.42,215.13],[146.41,107.16],[146.4,338.99],[146.39,459.95],[146.38,476.23]],[[146.43,786.04],[146.44,1156.28],[146.45,1168.89],[146.46,427.5],[146.47,1235.61]]]
["binance-futures","SOLUSDT",1768435301309,[[146.42,214.98],[146.41,107.16],[146.4,338.99],[146.39,466.77],[146.38,476.23]],[[146.43,785.77],[146.44,1156.28],[146.45,1168.89],[146.46,427.5],[146.47,1235.61]]]
["binance-futures","SOLUSDT",1768435301374,[[146.42,214.96],[146.41,107.16],[146.4,338.99],[146.39,459.95],[146.38,475.84]],[[146.43,787.13],[146.44,1156.28],[146.45,1168.89],[146.46,447.32],[146.47,1236.29]]]
["binance-futures","SOLUSDT",1768435301424,[[146.42,214.95],[146.41,107.16],[146.4,338.99],[146.39,466.77],[146.38,475.84]],[[146.43,787.13],[146.44,1156.28],[146.45,1168.89],[146.46,447.32],[146.47,1236.29]]]
["binance-futures","SOLUSDT",1768435301484,[[146.42,214.95],[146.41,107.26],[146.4,338.99],[146.39,466.77],[146.38,475.84]],[[146.43,787.13],[146.44,1156.28],[146.45,1168.89],[146.46,447.32],[146.47,1236.29]]]
["binance-futures","SOLUSDT",1768435301567,[[146.41,66.94],[146.4,263.37],[146.39,410.83],[146.38,376.16]],[[146.42,2991.39],[146.43,783.25],[146.44,1310.96],[146.45,1191.55],[146.46,579.34]]]
["binance-futures","SOLUSDT",1768435301617,[[146.41,74.77],[146.4,262.01],[146.39,410.01],[146.38,373.91],[146.37,907.52]],[[146.42,2891.46],[146.43,791.99],[146.44,1316.4],[146.45,1194.26],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435301672,[[146.41,73.65],[146.4,262.01],[146.39,409.88],[146.38,374.25],[146.37,909.15]],[[146.42,2933.22],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435301724,[[146.41,73.77],[146.4,241.53],[146.39,412.36],[146.38,374.25],[146.37,909.15]],[[146.42,2933.34],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435301777,[[146.41,73.67],[146.4,241.53],[146.39,412.36],[146.38,374.25],[146.37,879.85]],[[146.42,2461.86],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,571.12]]]
["binance-futures","SOLUSDT",1768435301838,[[146.41,73.67],[146.4,322.81],[146.39,412.36],[146.38,364.7],[146.37,879.85]],[[146.42,2461.9],[146.43,790.24],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435301873,[[146.41,73.67],[146.4,325.42],[146.39,412.36],[146.38,364.7],[146.37,879.85]],[[146.42,2461.9],[146.43,790.24],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435301944,[[146.41,73.67],[146.4,325.42],[146.39,412.36],[146.38,364.7],[146.37,878.98]],[[146.42,2362.01],[146.43,790.24],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302037,[[146.41,73.67],[146.4,325.42],[146.39,432.84],[146.38,364.7],[146.37,881.72]],[[146.42,2362.01],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302077,[[146.41,73.67],[146.4,325.42],[146.39,435.48],[146.38,364.7],[146.37,884.47]],[[146.42,2362.07],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302148,[[146.41,155.07],[146.4,250.96],[146.39,435.48],[146.38,364.7],[146.37,884.47]],[[146.42,2363.43],[146.43,788.92],[146.44,1318.49],[146.45,1205.63],[146.46,571.12]]]
["binance-futures","SOLUSDT",1768435302182,[[146.41,155.67],[146.4,250.96],[146.39,435.48],[146.38,364.7],[146.37,884.47]],[[146.42,2362.07],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302252,[[146.41,155.57],[146.4,244.14],[146.39,435.48],[146.38,364.7],[146.37,885.13]],[[146.42,2362.0],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302313,[[146.41,155.61],[146.4,244.14],[146.39,435.48],[146.38,364.7],[146.37,885.13]],[[146.42,2362.04],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302405,[[146.41,155.61],[146.4,244.14],[146.39,435.48],[146.38,340.94],[146.37,885.13]],[[146.42,2362.04],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302471,[[146.41,155.61],[146.4,244.14],[146.39,385.29],[146.38,340.94],[146.37,882.39]],[[146.42,2362.04],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302541,[[146.41,155.61],[146.4,244.14],[146.39,385.29],[146.38,340.94],[146.37,882.39]],[[146.42,2363.51],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,572.48]]]
["binance-futures","SOLUSDT",1768435302620,[[146.41,155.61],[146.4,244.14],[146.39,385.29],[146.38,340.94],[146.37,882.39]],[[146.42,2363.51],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,573.16]]]
["binance-futures","SOLUSDT",1768435302656,[[146.41,155.61],[146.4,210.11],[146.39,385.29],[146.38,340.94],[146.37,919.8]],[[146.42,2363.51],[146.43,790.28],[146.44,1318.49],[146.45,1206.99],[146.46,573.16]]]
["binance-futures","SOLUSDT",1768435302786,[[146.4,208.55],[146.39,190.06],[146.38,254.5],[146.37,435.35]],[[146.41,2643.88],[146.42,1296.42],[146.43,866.96],[146.44,2241.37],[146.45,1228.76]]]
["binance-futures","SOLUSDT",1768435302838,[[146.38,290.44],[146.37,116.55],[146.36,442.23],[146.35,553.32],[146.34,919.38]],[[146.39,1617.31],[146.4,1703.58],[146.41,1556.9],[146.42,1299.48],[146.43,1268.7]]]
["binance-futures","SOLUSDT",1768435302890,[[146.38,99.65],[146.37,87.81],[146.36,332.8],[146.35,485.42],[146.34,962.03]],[[146.39,1549.39],[146.4,1804.7],[146.41,1752.28],[146.42,1385.72],[146.43,1272.67]]]
["binance-futures","SOLUSDT",1768435302939,[[146.38,94.65],[146.37,81.61],[146.36,328.75],[146.35,456.12],[146.34,959.49]],[[146.39,1552.88],[146.4,1808.66],[146.41,1758.66],[146.42,1386.37],[146.43,1274.72]]]
["binance-futures","SOLUSDT",1768435302993,[[146.38,80.49],[146.37,74.84],[146.36,328.75],[146.35,489.31],[146.34,928.19]],[[146.39,1564.29],[146.4,1831.46],[146.41,1818.82],[146.42,1387.73],[146.43,1185.77]]]
["binance-futures","SOLUSDT",1768435303044,[[146.38,82.69],[146.37,74.84],[146.36,646.97],[146.35,515.12],[146.34,949.63]],[[146.39,1564.29],[146.4,1834.23],[146.41,1818.82],[146.42,1387.73],[146.43,1187.37]]]
["binance-futures","SOLUSDT",1768435303083,[[146.38,82.69],[146.37,81.66],[146.36,651.76],[146.35,515.12],[146.34,947.48]],[[146.39,1564.29],[146.4,1834.23],[146.41,1818.82],[146.42,1388.13],[146.43,1187.37]]]
["binance-futures","SOLUSDT",1768435303142,[[146.38,82.69],[146.37,85.04],[146.36,439.66],[146.35,484.64],[146.34,901.84]],[[146.39,1567.07],[146.4,1834.3],[146.41,1820.68],[146.42,1388.13],[146.43,1187.53]]]
["binance-futures","SOLUSDT",1768435303201,[[146.38,82.69],[146.37,78.7],[146.36,437.66],[146.35,484.65],[146.34,901.84]],[[146.39,1567.07],[146.4,1834.3],[146.41,1820.68],[146.42,1388.13],[146.43,1187.53]]]
["binance-futures","SOLUSDT",1768435303253,[[146.38,82.69],[146.37,78.82],[146.36,437.66],[146.35,484.65],[146.34,901.84]],[[146.39,1567.77],[146.4,1834.3],[146.41,1820.68],[146.42,1388.09],[146.43,1187.53]]]
["binance-futures","SOLUSDT",1768435303310,[[146.38,303.51],[146.37,106.85],[146.36,487.85],[146.35,467.48],[146.34,904.47]],[[146.39,1170.15],[146.4,1834.26],[146.41,1730.6],[146.42,1474.21],[146.43,1191.69]]]
["binance-futures","SOLUSDT",1768435303363,[[146.38,303.51],[146.37,106.91],[146.36,490.38],[146.35,467.44],[146.34,906.38]],[[146.39,1171.51],[146.4,1834.26],[146.41,1730.6],[146.42,1487.59],[146.43,1189.81]]]
["binance-futures","SOLUSDT",1768435303414,[[146.38,356.7],[146.37,53.72],[146.36,490.38],[146.35,467.44],[146.34,906.44]],[[146.39,1059.58],[146.4,1699.14],[146.41,1714.74],[146.42,1487.65],[146.43,1182.99]]]
["binance-futures","SOLUSDT",1768435303469,[[146.38,376.35],[146.37,126.17],[146.36,490.38],[146.35,461.29],[146.34,906.44]],[[146.39,599.2],[146.4,1506.59],[146.41,1523.9],[146.42,1397.53],[146.43,1274.73]]]
["binance-futures","SOLUSDT",1768435303521,[[146.38,489.91],[146.37,199.21],[146.36,492.53],[146.35,461.29],[146.34,906.44]],[[146.39,587.82],[146.4,1506.59],[146.41,1523.9],[146.42,1397.53],[146.43,1275.05]]]
["binance-futures","SOLUSDT",1768435303577,[[146.38,636.35],[146.37,160.4],[146.36,502.52],[146.35,454.46],[146.34,913.27]],[[146.39,59.31],[146.4,916.14],[146.41,840.17],[146.42,1414.13],[146.43,1275.05]]]
["binance-futures","SOLUSDT",1768435303629,[[146.39,611.89],[146.38,443.34],[146.37,277.22],[146.36,499.98],[146.35,652.77]],[[146.4,892.48],[146.41,724.02],[146.42,1415.07],[146.43,1173.67],[146.44,2293.7]]]
["binance-futures","SOLUSDT",1768435303682,[[146.39,618.86],[146.38,456.45],[146.37,210.02],[146.36,521.74],[146.35,657.41]],[[146.4,894.79],[146.41,733.09],[146.42,1415.07],[146.43,1175.38],[146.44,2223.15]]]
["binance-futures","SOLUSDT",1768435303735,[[146.39,618.98],[146.38,456.45],[146.37,210.36],[146.36,521.57],[146.35,657.19]],[[146.4,894.98],[146.41,733.09],[146.42,1415.07],[146.43,1175.38],[146.44,2224.74]]]
["binance-futures","SOLUSDT",1768435303788,[[146.39,619.02],[146.38,456.41],[146.37,210.36],[146.36,521.57],[146.35,650.36]],[[146.4,894.98],[146.41,733.09],[146.42,1415.07],[146.43,1175.38],[146.44,2319.48]]]
["binance-futures","SOLUSDT",1768435303823,[[146.39,619.02],[146.38,456.45],[146.37,210.36],[146.36,521.57],[146.35,479.57]],[[146.4,894.98],[146.41,733.09],[146.42,1415.07],[146.43,1175.38],[146.44,2319.48]]]
["binance-futures","SOLUSDT",1768435303892,[[146.39,594.59],[146.38,480.77],[146.37,210.36],[146.36,492.01],[146.35,479.57]],[[146.4,1163.46],[146.41,733.09],[146.42,1415.07],[146.43,1175.38],[146.44,2319.48]]]
["binance-futures","SOLUSDT",1768435303943,[[146.39,594.59],[146.38,460.68],[146.37,210.36],[146.36,492.01],[146.35,479.57]],[[146.4,1163.46],[146.41,733.09],[146.42,1438.26],[146.43,1175.38],[146.44,2319.48]]]
["binance-futures","SOLUSDT",1768435303997,[[146.39,593.23],[146.38,360.68],[146.37,447.28],[146.36,742.63],[146.35,479.53]],[[146.4,1163.46],[146.41,733.13],[146.42,1438.26],[146.43,1175.38],[146.44,2319.48]]]
["binance-futures","SOLUSDT",1768435304050,[[146.39,374.33],[146.38,213.83],[146.37,500.86],[146.36,742.59],[146.35,469.65]],[[146.4,1163.39],[146.41,733.13],[146.42,1438.26],[146.43,1175.38],[146.44,2319.48]]]
["binance-futures","SOLUSDT",1768435304103,[[146.39,374.33],[146.38,213.83],[146.37,266.83],[146.36,497.44],[146.35,469.65]],[[146.4,1163.39],[146.41,733.13],[146.42,1438.26],[146.43,1175.38],[146.44,2316.89]]]
["binance-futures","SOLUSDT",1768435304159,[[146.39,374.33],[146.38,213.83],[146.37,240.51],[146.36,492.05],[146.35,469.07]],[[146.4,1163.39],[146.41,733.13],[146.42,1438.26],[146.43,1175.38],[146.44,2316.89]]]
["binance-futures","SOLUSDT",1768435304209,[[146.39,374.33],[146.38,215.19],[146.37,240.51],[146.36,493.75],[146.35,468.39]],[[146.4,1163.39],[146.41,733.13],[146.42,1438.26],[146.43,1175.38],[146.44,2316.89]]]
["binance-futures","SOLUSDT",1768435304266,[[146.39,374.33],[146.38,215.19],[146.37,240.51],[146.36,493.75],[146.35,468.39]],[[146.4,1163.39],[146.41,733.17],[146.42,1438.26],[146.43,1175.38],[146.44,2316.89]]]
["binance-futures","SOLUSDT",1768435304311,[[146.39,381.19],[146.38,215.23],[146.37,233.65],[146.36,493.75],[146.35,468.39]],[[146.4,1163.44],[146.41,733.17],[146.42,1438.26],[146.43,1175.38],[146.44,2316.89]]]
["binance-futures","SOLUSDT",1768435304367,[[146.39,381.19],[146.38,215.23],[146.37,233.65],[146.36,493.75],[146.35,468.39]],[[146.4,1164.8],[146.41,733.17],[146.42,1438.26],[146.43,1174.02],[146.44,2316.89]]]
["binance-futures","SOLUSDT",1768435304418,[[146.39,382.39],[146.38,215.23],[146.37,233.65],[146.36,493.75],[146.35,468.39]],[[146.4,1164.8],[146.41,733.17],[146.42,1438.26],[146.43,1174.02],[146.44,2316.89]]]
["binance-futures","SOLUSDT",1768435304493,[[146.39,382.39],[146.38,215.23],[146.37,233.65],[146.36,493.75],[146.35,468.39]],[[146.4,1222.23],[146.41,670.64],[146.42,1438.26],[146.43,1174.02],[146.44,2351.03]]]
["binance-futures","SOLUSDT",1768435304550,[[146.39,383.99],[146.38,215.03],[146.37,233.65],[146.36,500.57],[146.35,468.39]],[[146.4,1223.59],[146.41,670.64],[146.42,1438.26],[146.43,1174.02],[146.44,2351.03]]]
["binance-futures","SOLUSDT",1768435304620,[[146.39,363.32],[146.38,215.03],[146.37,233.65],[146.36,500.57],[146.35,469.19]],[[146.4,1223.59],[146.41,670.68],[146.42,1438.26],[146.43,1174.02],[146.44,2351.03]]]
["binance-futures","SOLUSDT",1768435304671,[[146.39,363.32],[146.38,215.03],[146.37,233.65],[146.36,500.57],[146.35,469.19]],[[146.4,1223.54],[146.41,670.68],[146.42,1438.26],[146.43,1174.02],[146.44,2351.03]]]
["binance-futures","SOLUSDT",1768435304727,[[146.39,362.47],[146.38,215.03],[146.37,233.65],[146.36,500.57],[146.35,469.19]],[[146.4,1166.11],[146.41,728.1],[146.42,1438.26],[146.43,1174.06],[146.44,2351.03]]]
["binance-futures","SOLUSDT",1768435304786,[[146.39,362.47],[146.38,215.03],[146.37,233.65],[146.36,500.57],[146.35,469.19]],[[146.4,1166.11],[146.41,730.9],[146.42,1439.95],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435304838,[[146.39,362.47],[146.38,215.03],[146.37,233.65],[146.36,500.57],[146.35,469.19]],[[146.4,1166.11],[146.41,730.9],[146.42,1439.95],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435304943,[[146.39,362.47],[146.38,215.03],[146.37,233.65],[146.36,500.57],[146.35,469.19]],[[146.4,1166.16],[146.41,730.9],[146.42,1439.95],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435305027,[[146.39,491.79],[146.38,215.03],[146.37,477.1],[146.36,731.96],[146.35,469.23]],[[146.4,1166.16],[146.41,730.9],[146.42,1439.95],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435305091,[[146.39,491.79],[146.38,217.71],[146.37,512.62],[146.36,731.96],[146.35,469.23]],[[146.4,1166.16],[146.41,733.61],[146.42,1439.95],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435305118,[[146.39,362.47],[146.38,215.03],[146.37,269.17],[146.36,500.57],[146.35,469.23]],[[146.4,1166.16],[146.41,733.61],[146.42,1439.95],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435305185,[[146.39,362.51],[146.38,215.03],[146.37,241.52],[146.36,495.58],[146.35,469.19]],[[146.4,1166.2],[146.41,733.61],[146.42,1439.99],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435305241,[[146.39,361.93],[146.38,215.03],[146.37,241.52],[146.36,495.58],[146.35,469.19]],[[146.4,1166.15],[146.41,733.61],[146.42,1439.99],[146.43,1174.06],[146.44,2318.54]]]
["binance-futures","SOLUSDT",1768435305292,[[146.39,361.93],[146.38,215.03],[146.37,241.52],[146.36,495.58],[146.35,469.19]],[[146.4,1166.15],[146.41,733.61],[146.42,1439.99],[146.43,1174.06],[146.44,2313.94]]]
["binance-futures","SOLUSDT",1768435305365,[[146.39,362.04],[146.38,215.03],[146.37,241.52],[146.36,495.58],[146.35,472.39]],[[146.4,1167.51],[146.41,733.61],[146.42,1439.99],[146.43,1172.7],[146.44,2313.94]]]
["binance-futures","SOLUSDT",1768435305516,[[146.39,696.52],[146.38,215.03],[146.37,241.52],[146.36,495.58],[146.35,479.26]],[[146.4,1084.65],[146.41,719.61],[146.42,1113.12],[146.43,1165.71],[146.44,2329.94]]]
["binance-futures","SOLUSDT",1768435305551,[[146.39,361.92],[146.38,215.03],[146.37,241.52],[146.36,495.58],[146.35,472.39]],[[146.4,1084.65],[146.41,719.61],[146.42,1113.12],[146.43,1172.53],[146.44,2329.94]]]
["binance-futures","SOLUSDT",1768435305626,[[146.39,591.23],[146.38,215.03],[146.37,241.52],[146.36,495.58],[146.35,479.26]],[[146.4,1084.65],[146.41,719.57],[146.42,1113.12],[146.43,1172.53],[146.44,2329.94]]]
["binance-futures","SOLUSDT",1768435305681,[[146.39,491.27],[146.38,215.03],[146.37,241.52],[146.36,502.41],[146.35,481.65]],[[146.4,1084.69],[146.41,719.57],[146.42,1113.12],[146.43,1172.53],[146.44,2329.94]]]
["binance-futures","SOLUSDT",1768435305717,[[146.39,491.23],[146.38,215.03],[146.37,241.52],[146.36,502.41],[146.35,481.65]],[[146.4,1084.65],[146.41,719.57],[146.42,1113.12],[146.43,1172.53],[146.44,2329.94]]]
["binance-futures","SOLUSDT",1768435305769,[[146.39,491.35],[146.38,215.03],[146.37,241.52],[146.36,502.41],[146.35,481.65]],[[146.4,1084.65],[146.41,719.57],[146.42,1113.12],[146.43,1172.53],[146.44,2329.94]]]
["binance-futures","SOLUSDT",1768435305858,[[146.39,591.35],[146.38,215.03],[146.37,241.52],[146.36,502.41],[146.35,510.95]],[[146.4,1084.65],[146.41,719.57],[146.42,1113.12],[146.43,1172.53],[146.44,2329.94]]]
["binance-futures","SOLUSDT",1768435305936,[[146.39,630.38],[146.38,215.03],[146.37,241.52],[146.36,502.41],[146.35,510.95]],[[146.4,1084.65],[146.41,719.57],[146.42,1113.88],[146.43,1172.53],[146.44,2309.94]]]
["binance-futures","SOLUSDT",1768435306042,[[146.39,667.02],[146.38,281.37],[146.37,1569.3],[146.36,1292.13],[146.35,676.94]],[[146.4,174.11],[146.41,528.41],[146.42,451.93],[146.43,1170.86],[146.44,2220.64]]]
["binance-futures","SOLUSDT",1768435306091,[[146.39,702.14],[146.38,499.59],[146.37,946.13],[146.36,723.24],[146.35,526.26]],[[146.4,174.11],[146.41,85.64],[146.42,392.77],[146.43,1077.85],[146.44,2220.68]]]
["binance-futures","SOLUSDT",1768435306147,[[146.39,702.18],[146.38,402.93],[146.37,681.58],[146.36,546.59],[146.35,599.45]],[[146.4,174.23],[146.41,120.76],[146.42,289.03],[146.43,1086.39],[146.44,2238.6]]]
["binance-futures","SOLUSDT",1768435306200,[[146.39,702.18],[146.38,363.44],[146.37,681.58],[146.36,544.89],[146.35,599.45]],[[146.4,174.23],[146.41,105.28],[146.42,300.19],[146.43,1078.98],[146.44,2238.6]]]
["binance-futures","SOLUSDT",1768435306252,[[146.39,691.75],[146.38,369.64],[146.37,681.58],[146.36,544.89],[146.35,600.13]],[[146.4,174.23],[146.41,115.16],[146.42,300.19],[146.43,1077.62],[146.44,2238.6]]]
["binance-futures","SOLUSDT",1768435306309,[[146.39,691.71],[146.38,359.65],[146.37,681.58],[146.36,544.89],[146.35,600.81]],[[146.4,174.23],[146.41,122.05],[146.42,293.33],[146.43,1090.11],[146.44,2238.37]]]
["binance-futures","SOLUSDT",1768435306369,[[146.39,691.74],[146.38,359.65],[146.37,681.58],[146.36,546.59],[146.35,609.16]],[[146.4,174.23],[146.41,115.22],[146.42,293.33],[146.43,1089.9],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306428,[[146.39,691.39],[146.38,359.73],[146.37,681.58],[146.36,546.59],[146.35,609.16]],[[146.4,174.11],[146.41,115.22],[146.42,293.33],[146.43,1089.9],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306472,[[146.39,691.39],[146.38,359.73],[146.37,681.58],[146.36,546.59],[146.35,609.16]],[[146.4,174.11],[146.41,115.22],[146.42,293.33],[146.43,1096.73],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306525,[[146.39,696.63],[146.38,359.73],[146.37,681.58],[146.36,546.59],[146.35,609.16]],[[146.4,174.11],[146.41,105.34],[146.42,293.33],[146.43,1096.73],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306584,[[146.39,696.67],[146.38,359.73],[146.37,681.58],[146.36,546.59],[146.35,609.16]],[[146.4,174.15],[146.41,105.34],[146.42,293.33],[146.43,1096.73],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306623,[[146.39,696.63],[146.38,360.07],[146.37,681.58],[146.36,546.59],[146.35,626.23]],[[146.4,174.11],[146.41,105.34],[146.42,293.33],[146.43,1089.9],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306690,[[146.39,692.19],[146.38,360.07],[146.37,681.58],[146.36,546.59],[146.35,626.23]],[[146.4,174.11],[146.41,122.33],[146.42,293.33],[146.43,1084.27],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306744,[[146.39,692.19],[146.38,360.07],[146.37,681.58],[146.36,546.59],[146.35,590.83]],[[146.4,174.11],[146.41,115.5],[146.42,293.33],[146.43,1084.27],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306807,[[146.39,656.68],[146.38,360.07],[146.37,681.58],[146.36,546.59],[146.35,590.83]],[[146.4,174.11],[146.41,115.5],[146.42,293.33],[146.43,1084.27],[146.44,2218.37]]]
["binance-futures","SOLUSDT",1768435306882,[[146.39,656.68],[146.38,360.07],[146.37,681.58],[146.36,546.59],[146.35,590.83]],[[146.4,173.49],[146.41,115.5],[146.42,293.33],[146.43,1084.27],[146.44,1865.32]]]
["binance-futures","SOLUSDT",1768435306921,[[146.39,656.68],[146.38,360.46],[146.37,681.58],[146.36,546.59],[146.35,590.83]],[[146.4,173.31],[146.41,115.5],[146.42,293.33],[146.43,1084.27],[146.44,1865.32]]]
["binance-futures","SOLUSDT",1768435307001,[[146.39,625.04],[146.38,302.23],[146.37,661.76],[146.36,546.59],[146.35,590.83]],[[146.4,248.71],[146.41,150.63],[146.42,300.62],[146.43,1082.56],[146.44,1867.02]]]
["binance-futures","SOLUSDT",1768435307046,[[146.39,625.04],[146.38,309.1],[146.37,661.76],[146.36,546.59],[146.35,590.83]],[[146.4,247.16],[146.41,140.47],[146.42,291.97],[146.43,1084.27],[146.44,1867.02]]]
["binance-futures","SOLUSDT",1768435307110,[[146.39,631.9],[146.38,302.27],[146.37,661.76],[146.36,546.59],[146.35,590.83]],[[146.4,175.41],[146.41,143.07],[146.42,291.79],[146.43,1082.04],[146.44,1867.02]]]
["binance-futures","SOLUSDT",1768435307177,[[146.39,725.73],[146.38,304.42],[146.37,659.61],[146.36,546.59],[146.35,584.92]],[[146.4,177.1],[146.41,119.73],[146.42,291.79],[146.43,1082.04],[146.44,1867.02]]]
["binance-futures","SOLUSDT",1768435307231,[[146.41,683.01],[146.4,1104.97],[146.39,704.96],[146.38,304.04],[146.37,803.48]],[[146.42,240.73],[146.43,706.58],[146.44,1298.63],[146.45,848.67],[146.46,489.25]]]
["binance-futures","SOLUSDT",1768435307283,[[146.41,595.74],[146.4,998.5],[146.39,667.34],[146.38,302.71],[146.37,953.19]],[[146.42,254.48],[146.43,596.36],[146.44,1238.38],[146.45,706.14],[146.46,457.21]]]
["binance-futures","SOLUSDT",1768435307335,[[146.41,667.48],[146.4,998.5],[146.39,658.67],[146.38,302.54],[146.37,965.43]],[[146.42,254.32],[146.43,586.85],[146.44,1261.45],[146.45,695.71],[146.46,457.21]]]
["binance-futures","SOLUSDT",1768435307386,[[146.41,600.43],[146.4,998.65],[146.39,695.76],[146.38,336.46],[146.37,965.43]],[[146.42,195.05],[146.43,593.67],[146.44,752.28],[146.45,676.52],[146.46,485.45]]]
["binance-futures","SOLUSDT",1768435307440,[[146.41,652.34],[146.4,1025.38],[146.39,701.41],[146.38,312.46],[146.37,967.06]],[[146.42,195.05],[146.43,520.1],[146.44,752.24],[146.45,659.33],[146.46,467.0]]]
["binance-futures","SOLUSDT",1768435307474,[[146.41,653.77],[146.4,1025.38],[146.39,701.41],[146.38,312.46],[146.37,971.06]],[[146.42,194.11],[146.43,383.52],[146.44,752.24],[146.45,659.29],[146.46,467.04]]]
["binance-futures","SOLUSDT",1768435307538,[[146.41,658.03],[146.4,1025.42],[146.39,662.29],[146.38,312.46],[146.37,971.06]],[[146.42,194.23],[146.43,383.52],[146.44,731.72],[146.45,659.29],[146.46,424.55]]]
["binance-futures","SOLUSDT",1768435307611,[[146.41,657.52],[146.4,1025.42],[146.39,661.45],[146.38,312.46],[146.37,1000.36]],[[146.42,193.01],[146.43,383.52],[146.44,731.72],[146.45,659.29],[146.46,431.37]]]
["binance-futures","SOLUSDT",1768435307667,[[146.41,605.89],[146.4,1025.46],[146.39,661.45],[146.38,312.46],[146.37,1000.32]],[[146.42,193.01],[146.43,383.52],[146.44,731.72],[146.45,659.29],[146.46,431.37]]]
["binance-futures","SOLUSDT",1768435307718,[[146.41,607.91],[146.4,1025.46],[146.39,659.43],[146.38,312.46],[146.37,998.69]],[[146.42,193.01],[146.43,383.56],[146.44,731.72],[146.45,659.29],[146.46,424.55]]]
["binance-futures","SOLUSDT",1768435307779,[[146.41,514.45],[146.4,911.12],[146.39,659.43],[146.38,312.46],[146.37,998.69]],[[146.42,193.01],[146.43,383.56],[146.44,731.72],[146.45,659.29],[146.46,426.1]]]
["binance-futures","SOLUSDT",1768435307824,[[146.41,509.17],[146.4,712.53],[146.39,659.39],[146.38,314.2],[146.37,998.69]],[[146.42,242.11],[146.43,335.83],[146.44,730.36],[146.45,659.4],[146.46,426.1]]]
["binance-futures","SOLUSDT",1768435307879,[[146.41,509.3],[146.4,712.53],[146.39,659.39],[146.38,314.2],[146.37,821.09]],[[146.42,242.11],[146.43,345.82],[146.44,750.84],[146.45,742.64],[146.46,432.92]]]
["binance-futures","SOLUSDT",1768435307926,[[146.41,509.3],[146.4,712.53],[146.39,659.39],[146.38,314.2],[146.37,822.8]],[[146.42,242.11],[146.43,355.77],[146.44,750.84],[146.45,747.86],[146.46,426.1]]]
["binance-futures","SOLUSDT",1768435307973,[[146.41,509.3],[146.4,712.53],[146.39,659.39],[146.38,314.2],[146.37,822.8]],[[146.42,242.11],[146.43,355.77],[146.44,750.84],[146.45,754.72],[146.46,426.1]]]
["binance-futures","SOLUSDT",1768435308022,[[146.41,509.3],[146.4,712.53],[146.39,659.43],[146.38,314.2],[146.37,822.84]],[[146.42,242.11],[146.43,180.18],[146.44,750.84],[146.45,754.72],[146.46,426.1]]]
["binance-futures","SOLUSDT",1768435308095,[[146.41,491.81],[146.4,715.25],[146.39,659.43],[146.38,314.2],[146.37,885.93]],[[146.42,241.71],[146.43,185.78],[146.44,749.55],[146.45,756.0],[146.46,423.45]]]
["binance-futures","SOLUSDT",1768435308147,[[146.41,478.38],[146.4,715.25],[146.39,659.43],[146.38,304.09],[146.37,885.93]],[[146.42,394.51],[146.43,195.84],[146.44,749.55],[146.45,756.0],[146.46,423.45]]]
["binance-futures","SOLUSDT",1768435308210,[[146.41,478.52],[146.4,715.29],[146.39,659.43],[146.38,304.09],[146.37,885.93]],[[146.42,394.51],[146.43,195.84],[146.44,749.55],[146.45,756.0],[146.46,423.45]]]
["binance-futures","SOLUSDT",1768435308277,[[146.41,478.52],[146.4,735.77],[146.39,659.47],[146.38,304.09],[146.37,865.44]],[[146.42,394.51],[146.43,195.84],[146.44,749.55],[146.45,756.0],[146.46,423.45]]]
["binance-futures","SOLUSDT",1768435308327,[[146.41,478.52],[146.4,738.56],[146.39,659.47],[146.38,310.91],[146.37,866.3]],[[146.42,394.51],[146.43,195.84],[146.44,744.51],[146.45,759.36],[146.46,429.59]]]
["binance-futures","SOLUSDT",1768435308383,[[146.41,478.52],[146.4,738.56],[146.39,659.47],[146.38,304.09],[146.37,866.3]],[[146.42,395.82],[146.43,193.12],[146.44,742.8],[146.45,760.96],[146.46,496.34]]]
["binance-futures","SOLUSDT",1768435308439,[[146.41,478.93],[146.4,738.56],[146.39,659.47],[146.38,304.09],[146.37,866.3]],[[146.42,395.86],[146.43,193.12],[146.44,742.8],[146.45,760.96],[146.46,496.34]]]
["binance-futures","SOLUSDT",1768435308494,[[146.41,479.02],[146.4,738.56],[146.39,659.47],[146.38,304.09],[146.37,866.3]],[[146.42,395.86],[146.43,193.12],[146.44,742.8],[146.45,760.96],[146.46,496.34]]]
["binance-futures","SOLUSDT",1768435308558,[[146.41,480.52],[146.4,738.56],[146.39,659.47],[146.38,304.09],[146.37,866.3]],[[146.42,397.22],[146.43,193.12],[146.44,742.8],[146.45,760.96],[146.46,497.9]]]
["binance-futures","SOLUSDT",1768435308614,[[146.41,480.52],[146.4,738.56],[146.39,659.47],[146.38,304.09],[146.37,866.3]],[[146.42,397.13],[146.43,193.12],[146.44,742.8],[146.45,760.96],[146.46,497.9]]]
["binance-futures","SOLUSDT",1768435308760,[[146.41,480.84],[146.4,738.56],[146.39,659.47],[146.38,298.45],[146.37,866.3]],[[146.42,397.13],[146.43,193.16],[146.44,742.8],[146.45,759.75],[146.46,497.9]]]
["binance-futures","SOLUSDT",1768435308822,[[146.41,480.84],[146.4,738.56],[146.39,659.47],[146.38,298.45],[146.37,837.0]],[[146.42,397.13],[146.43,193.16],[146.44,742.8],[146.45,669.65],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435308847,[[146.41,480.84],[146.4,738.56],[146.39,659.47],[146.38,298.45],[146.37,837.0]],[[146.42,397.13],[146.43,193.16],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435308925,[[146.41,480.88],[146.4,738.56],[146.39,659.47],[146.38,298.45],[146.37,837.0]],[[146.42,396.95],[146.43,193.22],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435308991,[[146.41,480.88],[146.4,738.56],[146.39,659.47],[146.38,298.45],[146.37,837.0]],[[146.42,396.95],[146.43,183.16],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435309056,[[146.41,480.88],[146.4,738.6],[146.39,659.47],[146.38,298.45],[146.37,835.29]],[[146.42,396.95],[146.43,183.16],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435309103,[[146.41,480.88],[146.4,738.6],[146.39,659.47],[146.38,298.45],[146.37,808.36]],[[146.42,396.95],[146.43,183.16],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435309157,[[146.41,480.88],[146.4,738.6],[146.39,659.47],[146.38,298.58],[146.37,810.02]],[[146.42,396.95],[146.43,183.16],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435309219,[[146.41,481.88],[146.4,738.6],[146.39,659.47],[146.38,298.58],[146.37,810.02]],[[146.42,396.9],[146.43,183.16],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435309269,[[146.41,481.88],[146.4,738.6],[146.39,659.47],[146.38,304.33],[146.37,810.02]],[[146.42,396.9],[146.43,189.98],[146.44,742.8],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435309332,[[146.41,481.88],[146.4,738.6],[146.39,659.47],[146.38,304.33],[146.37,810.02]],[[146.42,458.19],[146.43,183.16],[146.44,742.84],[146.45,676.51],[146.46,588.0]]]
["binance-futures","SOLUSDT",1768435309385,[[146.41,481.88],[146.4,738.6],[146.39,659.47],[146.38,304.33],[146.37,810.02]],[[146.42,458.26],[146.43,183.16],[146.44,742.84],[146.45,676.55],[146.46,587.96]]]
["binance-futures","SOLUSDT",1768435309424,[[146.41,481.88],[146.4,738.6],[146.39,588.22],[146.38,304.33],[146.37,810.02]],[[146.42,458.26],[146.43,183.16],[146.44,742.84],[146.45,676.55],[146.46,587.96]]]
["binance-futures","SOLUSDT",1768435309503,[[146.41,481.88],[146.4,609.28],[146.39,554.19],[146.38,304.33],[146.37,810.02]],[[146.42,458.26],[146.43,193.33],[146.44,742.84],[146.45,676.55],[146.46,587.96]]]
["binance-futures","SOLUSDT",1768435309554,[[146.41,487.08],[146.4,572.08],[146.39,554.19],[146.38,303.86],[146.37,839.32]],[[146.42,457.75],[146.43,193.33],[146.44,752.94],[146.45,676.55],[146.46,586.4]]]
["binance-futures","SOLUSDT",1768435309604,[[146.41,487.08],[146.4,572.08],[146.39,554.19],[146.38,303.86],[146.37,838.46]],[[146.42,457.75],[146.43,193.33],[146.44,752.94],[146.45,676.55],[146.46,586.4]]]
["binance-futures","SOLUSDT",1768435309657,[[146.41,487.23],[146.4,598.86],[146.39,554.19],[146.38,303.86],[146.37,838.46]],[[146.42,457.75],[146.43,200.15],[146.44,752.94],[146.45,676.55],[146.46,588.02]]]
["binance-futures","SOLUSDT",1768435309691,[[146.41,487.23],[146.4,601.71],[146.39,554.19],[146.38,303.86],[146.37,838.46]],[[146.42,457.75],[146.43,193.33],[146.44,752.94],[146.45,676.55],[146.46,588.02]]]
["binance-futures","SOLUSDT",1768435309826,[[146.41,487.23],[146.4,601.71],[146.39,554.19],[146.38,303.86],[146.37,838.46]],[[146.42,457.75],[146.43,193.33],[146.44,752.94],[146.45,676.55],[146.46,588.02]]]
["binance-futures","SOLUSDT",1768435309875,[[146.41,487.31],[146.4,601.71],[146.39,554.19],[146.38,303.86],[146.37,838.46]],[[146.42,457.75],[146.43,193.33],[146.44,752.94],[146.45,676.55],[146.46,588.02]]]
["binance-futures","SOLUSDT",1768435309936,[[146.41,487.31],[146.4,601.71],[146.39,554.19],[146.38,303.86],[146.37,838.46]],[[146.42,457.75],[146.43,193.33],[146.44,752.94],[146.45,676.55],[146.46,588.02]]]
["binance-futures","SOLUSDT",1768435309994,[[146.41,490.99],[146.4,601.71],[146.39,554.19],[146.38,303.86],[146.37,838.46]],[[146.42,457.75],[146.43,193.33],[146.44,752.94],[146.45,676.55],[146.46,588.02]]]
["binance-futures","SOLUSDT",1768435310057,[[146.41,278.63],[146.4,459.94],[146.39,540.19],[146.38,305.14],[146.37,840.22]],[[146.42,458.45],[146.43,232.72],[146.44,854.57],[146.45,685.02],[146.46,470.57]]]
["binance-futures","SOLUSDT",1768435310104,[[146.41,134.75],[146.4,462.56],[146.39,541.31],[146.38,303.59],[146.37,837.17]],[[146.42,458.45],[146.43,239.54],[146.44,856.92],[146.45,685.02],[146.46,470.57]]]
["binance-futures","SOLUSDT",1768435310159,[[146.41,137.47],[146.4,442.08],[146.39,561.79],[146.38,303.59],[146.37,803.87]],[[146.42,458.86],[146.43,239.54],[146.44,856.92],[146.45,678.16],[146.46,470.57]]]
["binance-futures","SOLUSDT",1768435310214,[[146.41,140.22],[146.4,440.72],[146.39,565.83],[146.38,303.59],[146.37,805.54]],[[146.42,458.86],[146.43,232.72],[146.44,856.92],[146.45,685.02],[146.46,479.09]]]
["binance-futures","SOLUSDT",1768435310270,[[146.41,139.86],[146.4,440.72],[146.39,564.47],[146.38,303.59],[146.37,807.78]],[[146.42,458.86],[146.43,232.72],[146.44,856.92],[146.45,685.02],[146.46,477.39]]]
["binance-futures","SOLUSDT",1768435310324,[[146.41,156.61],[146.4,440.72],[146.39,564.47],[146.38,303.59],[146.37,811.69]],[[146.42,458.86],[146.43,232.72],[146.44,766.81],[146.45,775.12],[146.46,477.39]]]
["binance-futures","SOLUSDT",1768435310343,[[146.41,156.61],[146.4,440.72],[146.39,564.47],[146.38,301.89],[146.37,811.69]],[[146.42,397.57],[146.43,232.72],[146.44,766.81],[146.45,777.98],[146.46,477.39]]]
["binance-futures","SOLUSDT",1768435310435,[[146.41,155.34],[146.4,442.08],[146.39,564.47],[146.38,303.59],[146.37,840.99]],[[146.42,397.46],[146.43,232.72],[146.44,766.81],[146.45,777.98],[146.46,470.57]]]
["binance-futures","SOLUSDT",1768435310461,[[146.41,155.38],[146.4,442.08],[146.39,564.47],[146.38,303.59],[146.37,811.69]],[[146.42,397.46],[146.43,232.72],[146.44,766.81],[146.45,777.98],[146.46,470.57]]]
["binance-futures","SOLUSDT",1768435310532,[[146.41,154.11],[146.4,442.08],[146.39,564.47],[146.38,303.59],[146.37,814.11]],[[146.42,398.82],[146.43,232.72],[146.44,766.81],[146.45,777.98],[146.46,470.57]]]
["binance-futures","SOLUSDT",1768435310592,[[146.41,155.31],[146.4,448.9],[146.39,563.35],[146.38,303.59],[146.37,814.11]],[[146.42,349.65],[146.43,310.91],[146.44,766.81],[146.45,777.94],[146.46,470.61]]]
["binance-futures","SOLUSDT",1768435310661,[[146.41,256.88],[146.4,523.79],[146.39,563.35],[146.38,303.59],[146.37,814.11]],[[146.42,349.65],[146.43,313.74],[146.44,766.81],[146.45,777.98],[146.46,463.75]]]
["binance-futures","SOLUSDT",1768435310720,[[146.41,256.88],[146.4,523.79],[146.39,564.85],[146.38,303.59],[146.37,814.11]],[[146.42,349.65],[146.43,278.25],[146.44,766.81],[146.45,777.98],[146.46,470.57]]]
["binance-futures","SOLUSDT",1768435310779,[[146.41,256.88],[146.4,523.79],[146.39,564.85],[146.38,303.59],[146.37,814.11]],[[146.42,349.65],[146.43,278.25],[146.44,766.81],[146.45,772.33],[146.46,429.62]]]
["binance-futures","SOLUSDT",1768435310824,[[146.41,155.24],[146.4,523.79],[146.39,564.85],[146.38,303.59],[146.37,812.44]],[[146.42,349.65],[146.43,278.25],[146.44,766.81],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435310891,[[146.41,167.34],[146.4,523.79],[146.39,564.85],[146.38,310.41],[146.37,812.44]],[[146.42,349.65],[146.43,320.56],[146.44,766.81],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435310938,[[146.41,167.34],[146.4,523.79],[146.39,564.85],[146.38,310.41],[146.37,812.44]],[[146.42,349.65],[146.43,323.12],[146.44,766.81],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435310959,[[146.41,167.34],[146.4,523.79],[146.39,564.85],[146.38,310.41],[146.37,814.33]],[[146.42,349.65],[146.43,323.12],[146.44,766.81],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435311065,[[146.41,167.34],[146.4,523.79],[146.39,564.85],[146.38,307.7],[146.37,843.63]],[[146.42,349.73],[146.43,323.12],[146.44,766.81],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435311118,[[146.41,167.34],[146.4,523.79],[146.39,564.85],[146.38,307.7],[146.37,843.63]],[[146.42,349.73],[146.43,884.67],[146.44,766.81],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435311163,[[146.41,167.34],[146.4,521.28],[146.39,564.85],[146.38,307.7],[146.37,843.63]],[[146.42,349.73],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435311218,[[146.41,167.27],[146.4,521.28],[146.39,564.85],[146.38,300.88],[146.37,843.63]],[[146.42,349.25],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435311275,[[146.41,167.27],[146.4,521.28],[146.39,564.85],[146.38,300.88],[146.37,843.63]],[[146.42,349.32],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,431.32]]]
["binance-futures","SOLUSDT",1768435311351,[[146.41,169.33],[146.4,521.28],[146.39,564.85],[146.38,300.88],[146.37,841.74]],[[146.42,349.32],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311437,[[146.41,155.34],[146.4,521.28],[146.39,564.85],[146.38,300.88],[146.37,841.74]],[[146.42,349.32],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311531,[[146.41,156.7],[146.4,521.28],[146.39,564.85],[146.38,307.7],[146.37,841.74]],[[146.42,350.68],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311617,[[146.41,171.05],[146.4,521.28],[146.39,564.85],[146.38,307.7],[146.37,841.74]],[[146.42,350.72],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311617,[[146.41,171.05],[146.4,521.28],[146.39,564.85],[146.38,300.88],[146.37,841.74]],[[146.42,350.68],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311721,[[146.41,171.17],[146.4,521.28],[146.39,544.37],[146.38,300.88],[146.37,841.74]],[[146.42,350.63],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311735,[[146.41,171.17],[146.4,541.76],[146.39,544.37],[146.38,300.88],[146.37,841.74]],[[146.42,350.63],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311827,[[146.41,170.05],[146.4,521.28],[146.39,565.97],[146.38,300.88],[146.37,841.74]],[[146.42,350.63],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311880,[[146.41,170.05],[146.4,521.28],[146.39,568.61],[146.38,300.88],[146.37,841.74]],[[146.42,350.63],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435311913,[[146.41,170.15],[146.4,521.28],[146.39,568.61],[146.38,300.88],[146.37,841.74]],[[146.42,350.63],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435312049,[[146.41,159.27],[146.4,521.28],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,350.63],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435312154,[[146.41,145.27],[146.4,521.28],[146.39,567.49],[146.38,307.7],[146.37,841.74]],[[146.42,350.7],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435312224,[[146.41,157.1],[146.4,521.28],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,350.7],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435312227,[[146.41,171.1],[146.4,521.28],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,350.7],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435312331,[[146.41,171.23],[146.4,528.1],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,350.7],[146.43,887.05],[146.44,766.85],[146.45,772.33],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435312386,[[146.41,171.23],[146.4,521.28],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.06],[146.43,887.05],[146.44,766.85],[146.45,778.1],[146.46,436.52]]]
["binance-futures","SOLUSDT",1768435312441,[[146.41,170.11],[146.4,521.28],[146.39,568.61],[146.38,300.88],[146.37,841.74]],[[146.42,352.06],[146.43,887.05],[146.44,766.85],[146.45,778.1],[146.46,436.52]]]
["binance-futures","SOLUSDT",1768435312538,[[146.41,175.13],[146.4,521.28],[146.39,568.61],[146.38,300.88],[146.37,841.74]],[[146.42,352.06],[146.43,887.05],[146.44,766.85],[146.45,778.1],[146.46,436.52]]]
["binance-futures","SOLUSDT",1768435312719,[[146.41,176.36],[146.4,521.23],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.06],[146.43,887.05],[146.44,766.85],[146.45,778.1],[146.46,436.52]]]
["binance-futures","SOLUSDT",1768435312777,[[146.41,162.31],[146.4,521.23],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.12],[146.43,887.05],[146.44,766.85],[146.45,778.1],[146.46,429.7]]]
["binance-futures","SOLUSDT",1768435312825,[[146.41,162.26],[146.4,521.32],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.12],[146.43,887.05],[146.44,766.85],[146.45,778.1],[146.46,436.52]]]
["binance-futures","SOLUSDT",1768435313110,[[146.41,150.26],[146.4,521.32],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.86],[146.43,885.45],[146.44,766.85],[146.45,778.1],[146.46,431.3]]]
["binance-futures","SOLUSDT",1768435313187,[[146.41,150.87],[146.4,521.32],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.86],[146.43,885.45],[146.44,766.85],[146.45,778.1],[146.46,431.3]]]
["binance-futures","SOLUSDT",1768435313271,[[146.41,150.91],[146.4,521.32],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.9],[146.43,885.45],[146.44,766.85],[146.45,778.1],[146.46,431.3]]]
["binance-futures","SOLUSDT",1768435313285,[[146.41,150.87],[146.4,521.32],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,352.86],[146.43,885.45],[146.44,766.85],[146.45,778.1],[146.46,431.3]]]
["binance-futures","SOLUSDT",1768435313375,[[146.41,150.87],[146.4,521.32],[146.39,567.49],[146.38,300.88],[146.37,841.74]],[[146.42,354.22],[146.43,885.45],[146.44,766.85],[146.45,778.1],[146.46,431.3]]]
["binance-futures","SOLUSDT",1768435313430,[[146.41,88.79],[146.4,500.18],[146.39,444.54],[146.38,300.88],[146.37,841.7]],[[146.42,415.69],[146.43,807.26],[146.44,766.85],[146.45,778.1],[146.46,444.94]]]
["binance-futures","SOLUSDT",1768435313481,[[146.41,89.02],[146.4,500.22],[146.39,444.54],[146.38,300.88],[146.37,841.7]],[[146.42,415.24],[146.43,809.69],[146.44,766.85],[146.45,778.1],[146.46,438.12]]]
["binance-futures","SOLUSDT",1768435313524,[[146.41,95.88],[146.4,500.22],[146.39,444.54],[146.38,307.7],[146.37,841.7]],[[146.42,415.24],[146.43,809.69],[146.44,766.85],[146.45,778.1],[146.46,438.12]]]
["binance-futures","SOLUSDT",1768435313636,[[146.41,95.92],[146.4,500.22],[146.39,444.54],[146.38,300.88],[146.37,841.7]],[[146.42,415.28],[146.43,809.69],[146.44,766.85],[146.45,778.1],[146.46,438.12]]]
["binance-futures","SOLUSDT",1768435313777,[[146.41,95.96],[146.4,500.37],[146.39,444.54],[146.38,300.88],[146.37,841.7]],[[146.42,415.28],[146.43,809.69],[146.44,766.85],[146.45,778.1],[146.46,438.12]]]
["binance-futures","SOLUSDT",1768435313820,[[146.41,95.92],[146.4,500.44],[146.39,444.54],[146.38,300.88],[146.37,841.7]],[[146.42,415.28],[146.43,809.69],[146.44,766.85],[146.45,778.1],[146.46,438.12]]]
["binance-futures","SOLUSDT",1768435313880,[[146.41,189.75],[146.4,500.44],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,353.81],[146.43,835.67],[146.44,766.85],[146.45,778.1],[146.46,438.12]]]
["binance-futures","SOLUSDT",1768435313926,[[146.41,186.34],[146.4,500.44],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,353.81],[146.43,838.04],[146.44,766.85],[146.45,778.1],[146.46,438.12]]]
["binance-futures","SOLUSDT",1768435314052,[[146.41,186.34],[146.4,500.44],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,353.81],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,441.1]]]
["binance-futures","SOLUSDT",1768435314113,[[146.41,172.34],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,354.25],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,441.1]]]
["binance-futures","SOLUSDT",1768435314164,[[146.41,172.34],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,355.35],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,441.1]]]
["binance-futures","SOLUSDT",1768435314244,[[146.41,186.34],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,355.35],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,441.1]]]
["binance-futures","SOLUSDT",1768435314321,[[146.41,186.34],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,355.35],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435314385,[[146.41,184.95],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,356.71],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435314456,[[146.41,184.95],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,356.59],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435314512,[[146.41,184.95],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,356.59],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435314692,[[146.41,184.85],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,356.59],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435314755,[[146.41,184.85],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,356.59],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435314844,[[146.41,184.89],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,356.63],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435314848,[[146.41,184.85],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,356.59],[146.43,835.04],[146.44,769.85],[146.45,775.11],[146.46,454.56]]]
["binance-futures","SOLUSDT",1768435315035,[[146.41,184.89],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,214.78],[146.43,823.51],[146.44,761.4],[146.45,775.11],[146.46,447.74]]]
["binance-futures","SOLUSDT",1768435315089,[[146.41,185.01],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,214.92],[146.43,823.55],[146.44,761.4],[146.45,775.11],[146.46,447.74]]]
["binance-futures","SOLUSDT",1768435315113,[[146.41,185.01],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,214.92],[146.43,824.91],[146.44,761.4],[146.45,775.11],[146.46,447.74]]]
["binance-futures","SOLUSDT",1768435315177,[[146.41,185.01],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,218.0],[146.43,824.91],[146.44,760.04],[146.45,775.11],[146.46,444.7]]]
["binance-futures","SOLUSDT",1768435315244,[[146.41,185.01],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,218.0],[146.43,824.91],[146.44,758.33],[146.45,775.11],[146.46,446.97]]]
["binance-futures","SOLUSDT",1768435315305,[[146.41,283.42],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,218.0],[146.43,824.91],[146.44,758.33],[146.45,775.11],[146.46,446.97]]]
["binance-futures","SOLUSDT",1768435315358,[[146.41,286.92],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,217.76],[146.43,813.6],[146.44,758.33],[146.45,776.82],[146.46,446.97]]]
["binance-futures","SOLUSDT",1768435315401,[[146.41,286.92],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,217.76],[146.43,813.6],[146.44,758.33],[146.45,776.82],[146.46,446.97]]]
["binance-futures","SOLUSDT",1768435315455,[[146.41,286.91],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,217.76],[146.43,813.6],[146.44,758.33],[146.45,776.82],[146.46,446.97]]]
["binance-futures","SOLUSDT",1768435315555,[[146.41,273.69],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,214.72],[146.43,813.6],[146.44,758.33],[146.45,776.82],[146.46,450.01]]]
["binance-futures","SOLUSDT",1768435315607,[[146.41,161.78],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,214.96],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,450.01]]]
["binance-futures","SOLUSDT",1768435315656,[[146.41,161.78],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,213.72],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,450.01]]]
["binance-futures","SOLUSDT",1768435315731,[[146.41,161.78],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,213.72],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,450.01]]]
["binance-futures","SOLUSDT",1768435315785,[[146.41,161.78],[146.4,503.09],[146.39,443.42],[146.38,300.88],[146.37,841.74]],[[146.42,213.63],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,450.01]]]
["binance-futures","SOLUSDT",1768435316066,[[146.41,161.78],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,213.7],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,450.01]]]
["binance-futures","SOLUSDT",1768435316142,[[146.41,161.78],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,219.17],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435316210,[[146.41,161.78],[146.4,503.09],[146.39,443.42],[146.38,307.7],[146.37,841.74]],[[146.42,219.17],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435316335,[[146.41,161.78],[146.4,526.24],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,219.17],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435316390,[[146.41,161.78],[146.4,497.23],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,254.43],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435316424,[[146.41,161.78],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,254.43],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435316513,[[146.41,161.73],[146.4,497.16],[146.39,422.94],[146.38,300.88],[146.37,841.74]],[[146.42,253.54],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435316566,[[146.41,161.77],[146.4,497.16],[146.39,422.94],[146.38,300.88],[146.37,841.74]],[[146.42,253.58],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435316606,[[146.41,161.73],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,253.54],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435316684,[[146.41,162.59],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,253.54],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435316734,[[146.41,162.59],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,253.54],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435316842,[[146.41,162.59],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,253.54],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435316916,[[146.41,162.59],[146.4,497.16],[146.39,422.94],[146.38,300.88],[146.37,841.74]],[[146.42,253.54],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435317059,[[146.41,159.59],[146.4,497.16],[146.39,422.94],[146.38,300.88],[146.37,841.74]],[[146.42,253.54],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435317115,[[146.41,388.91],[146.4,497.16],[146.39,422.94],[146.38,300.88],[146.37,841.74]],[[146.42,250.56],[146.43,813.6],[146.44,758.33],[146.45,776.82],[146.46,451.36]]]
["binance-futures","SOLUSDT",1768435317164,[[146.41,159.58],[146.4,497.16],[146.39,422.94],[146.38,300.88],[146.37,841.74]],[[146.42,250.56],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435317186,[[146.41,159.58],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,250.56],[146.43,814.96],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435317276,[[146.41,346.41],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,250.56],[146.43,803.61],[146.44,758.33],[146.45,776.82],[146.46,444.54]]]
["binance-futures","SOLUSDT",1768435317293,[[146.41,402.13],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,250.56],[146.43,803.61],[146.44,748.23],[146.45,686.72],[146.46,534.64]]]
["binance-futures","SOLUSDT",1768435317378,[[146.41,402.13],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,244.85],[146.43,803.61],[146.44,748.23],[146.45,686.72],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317422,[[146.41,158.43],[146.4,497.16],[146.39,422.94],[146.38,300.88],[146.37,841.74]],[[146.42,245.21],[146.43,804.97],[146.44,748.23],[146.45,686.72],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317504,[[146.41,158.23],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,245.21],[146.43,804.97],[146.44,748.23],[146.45,686.72],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317515,[[146.41,158.23],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,686.72],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317603,[[146.41,158.23],[146.4,497.16],[146.39,422.94],[146.38,307.7],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,686.72],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317663,[[146.41,158.41],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,686.72],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317676,[[146.41,158.41],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317801,[[146.41,158.36],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,537.68]]]
["binance-futures","SOLUSDT",1768435317948,[[146.41,158.36],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,541.09]]]
["binance-futures","SOLUSDT",1768435317967,[[146.41,158.36],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435318050,[[146.41,158.36],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,246.64],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435318205,[[146.41,193.09],[146.4,497.16],[146.39,422.94],[146.38,301.22],[146.37,841.74]],[[146.42,246.77],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435318268,[[146.41,193.09],[146.4,497.16],[146.39,422.94],[146.38,301.22],[146.37,841.74]],[[146.42,246.66],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435318331,[[146.41,193.07],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,246.66],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435318412,[[146.41,192.87],[146.4,497.16],[146.39,422.94],[146.38,301.22],[146.37,841.74]],[[146.42,246.66],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435318511,[[146.41,198.39],[146.4,497.16],[146.39,422.94],[146.38,301.22],[146.37,841.74]],[[146.42,239.02],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,556.38]]]
["binance-futures","SOLUSDT",1768435318565,[[146.41,199.75],[146.4,497.16],[146.39,422.94],[146.38,301.22],[146.37,841.74]],[[146.42,239.02],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,556.38]]]
["binance-futures","SOLUSDT",1768435318697,[[146.41,199.75],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.74]],[[146.42,239.02],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,556.38]]]
["binance-futures","SOLUSDT",1768435318818,[[146.41,199.75],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,841.07]],[[146.42,239.02],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,556.38]]]
["binance-futures","SOLUSDT",1768435318918,[[146.41,307.06],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,238.89],[146.43,802.18],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435318972,[[146.41,381.45],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,238.89],[146.43,802.18],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435319110,[[146.41,381.45],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,238.73],[146.43,802.18],[146.44,748.23],[146.45,687.06],[146.46,549.56]]]
["binance-futures","SOLUSDT",1768435319158,[[146.41,306.22],[146.4,497.16],[146.39,422.94],[146.38,301.22],[146.37,835.54]],[[146.42,238.73],[146.43,802.18],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435319218,[[146.41,294.33],[146.4,497.16],[146.39,422.94],[146.38,301.22],[146.37,835.54]],[[146.42,238.73],[146.43,802.18],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435319320,[[146.41,190.97],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,238.8],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435319436,[[146.41,202.97],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,238.8],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435319515,[[146.41,204.29],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,240.16],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435319775,[[146.41,204.29],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,240.16],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435319837,[[146.41,204.29],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,240.16],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435319910,[[146.41,204.29],[146.4,497.16],[146.39,422.94],[146.38,308.04],[146.37,835.54]],[[146.42,240.16],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320036,[[146.41,204.29],[146.4,497.16],[146.39,422.94],[146.38,335.49],[146.37,835.54]],[[146.42,240.16],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320091,[[146.41,204.29],[146.4,497.16],[146.39,422.94],[146.38,338.05],[146.37,835.54]],[[146.42,240.16],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320154,[[146.41,204.29],[146.4,497.16],[146.39,422.94],[146.38,338.05],[146.37,835.54]],[[146.42,240.09],[146.43,803.54],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320202,[[146.41,295.75],[146.4,497.16],[146.39,422.94],[146.38,331.23],[146.37,835.54]],[[146.42,227.33],[146.43,801.77],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320312,[[146.41,207.75],[146.4,497.16],[146.39,422.94],[146.38,331.23],[146.37,835.54]],[[146.42,227.33],[146.43,803.13],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320458,[[146.41,207.75],[146.4,497.16],[146.39,422.94],[146.38,331.23],[146.37,835.54]],[[146.42,223.51],[146.43,803.13],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320526,[[146.41,311.0],[146.4,497.16],[146.39,422.94],[146.38,331.23],[146.37,835.54]],[[146.42,223.51],[146.43,801.77],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320577,[[146.41,310.97],[146.4,497.16],[146.39,423.79],[146.38,332.09],[146.37,836.42]],[[146.42,223.55],[146.43,801.77],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320629,[[146.41,238.14],[146.4,497.16],[146.39,423.79],[146.38,332.09],[146.37,836.42]],[[146.42,223.52],[146.43,801.77],[146.44,748.23],[146.45,687.06],[146.46,546.15]]]
["binance-futures","SOLUSDT",1768435320681,[[146.41,209.37],[146.4,497.16],[146.39,423.79],[146.38,332.09],[146.37,836.42]],[[146.42,223.59],[146.43,803.13],[146.44,748.23],[146.45,687.06],[146.46,552.97]]]
["binance-futures","SOLUSDT",1768435320801,[[146.41,190.65],[146.4,497.16],[146.39,423.79],[146.38,332.09],[146.37,839.53]],[[146.42,223.65],[146.43,803.13],[146.44,749.94],[146.45,685.35],[146.46,552.97]]]
["binance-futures","SOLUSDT",1768435320848,[[146.41,188.23],[146.4,497.16],[146.39,423.79],[146.38,332.09],[146.37,839.53]],[[146.42,223.79],[146.43,803.13],[146.44,749.94],[146.45,685.35],[146.46,555.4]]]
["binance-futures","SOLUSDT",1768435320920,[[146.41,171.65],[146.4,474.03],[146.39,363.09],[146.38,338.91],[146.37,810.19]],[[146.42,375.85],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,555.4]]]
["binance-futures","SOLUSDT",1768435320982,[[146.41,183.73],[146.4,474.03],[146.39,365.85],[146.38,338.91],[146.37,810.19]],[[146.42,375.76],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,555.4]]]
["binance-futures","SOLUSDT",1768435321040,[[146.41,171.73],[146.4,474.03],[146.39,365.85],[146.38,332.09],[146.37,810.19]],[[146.42,375.76],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,555.4]]]
["binance-futures","SOLUSDT",1768435321085,[[146.41,149.7],[146.4,474.03],[146.39,365.85],[146.38,338.91],[146.37,810.19]],[[146.42,375.76],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,555.4]]]
["binance-futures","SOLUSDT",1768435321152,[[146.41,166.77],[146.4,474.03],[146.39,365.85],[146.38,338.91],[146.37,839.49]],[[146.42,375.76],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,555.4]]]
["binance-futures","SOLUSDT",1768435321200,[[146.41,165.25],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,839.49]],[[146.42,375.76],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,556.08]]]
["binance-futures","SOLUSDT",1768435321260,[[146.41,165.24],[146.4,476.03],[146.39,365.85],[146.38,332.09],[146.37,839.49]],[[146.42,375.78],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,556.76]]]
["binance-futures","SOLUSDT",1768435321288,[[146.41,165.22],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,839.49]],[[146.42,378.82],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321367,[[146.41,165.21],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,839.49]],[[146.42,378.82],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321415,[[146.41,165.2],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,839.49]],[[146.42,378.61],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321465,[[146.41,165.2],[146.4,476.03],[146.39,365.85],[146.38,332.09],[146.37,839.49]],[[146.42,378.27],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321536,[[146.41,207.4],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,839.53]],[[146.42,379.33],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321561,[[146.41,210.37],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,839.53]],[[146.42,379.31],[146.43,756.48],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321644,[[146.41,213.76],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,839.53]],[[146.42,230.42],[146.43,811.24],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321707,[[146.41,213.76],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,841.95]],[[146.42,227.7],[146.43,811.24],[146.44,749.94],[146.45,685.35],[146.46,551.45]]]
["binance-futures","SOLUSDT",1768435321762,[[146.41,213.76],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,842.82]],[[146.42,227.7],[146.43,811.24],[146.44,749.94],[146.45,685.35],[146.46,554.49]]]
["binance-futures","SOLUSDT",1768435321834,[[146.41,213.8],[146.4,476.03],[146.39,365.85],[146.38,338.91],[146.37,842.82]],[[146.42,227.77],[146.43,811.24],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435321875,[[146.41,229.8],[146.4,474.03],[146.39,365.85],[146.38,338.91],[146.37,842.82]],[[146.42,227.77],[146.43,800.06],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435321910,[[146.41,229.8],[146.4,474.03],[146.39,365.85],[146.38,341.61],[146.37,845.22]],[[146.42,227.77],[146.43,800.06],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435321996,[[146.41,176.83],[146.4,474.03],[146.39,365.85],[146.38,341.61],[146.37,845.18]],[[146.42,227.77],[146.43,811.5],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435322061,[[146.41,177.95],[146.4,474.03],[146.39,367.43],[146.38,334.79],[146.37,845.18]],[[146.42,227.77],[146.43,811.5],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435322112,[[146.41,287.55],[146.4,476.7],[146.39,367.43],[146.38,341.61],[146.37,845.18]],[[146.42,227.77],[146.43,800.06],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435322155,[[146.41,184.1],[146.4,476.7],[146.39,367.43],[146.38,334.79],[146.37,845.18]],[[146.42,227.7],[146.43,801.42],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435322318,[[146.41,184.1],[146.4,476.7],[146.39,367.43],[146.38,334.79],[146.37,845.18]],[[146.42,227.7],[146.43,801.42],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435322346,[[146.41,184.14],[146.4,476.7],[146.39,367.43],[146.38,334.79],[146.37,845.18]],[[146.42,227.7],[146.43,801.42],[146.44,749.94],[146.45,685.35],[146.46,553.81]]]
["binance-futures","SOLUSDT",1768435322420,[[146.41,276.28],[146.4,476.7],[146.39,407.18],[146.38,334.79],[146.37,849.63]],[[146.42,193.31],[146.43,798.7],[146.44,749.94],[146.45,675.17],[146.46,546.99]]]
["binance-futures","SOLUSDT",1768435322467,[[146.41,279.39],[146.4,476.7],[146.39,410.0],[146.38,334.79],[146.37,846.52]],[[146.42,193.38],[146.43,798.7],[146.44,751.3],[146.45,675.17],[146.46,546.99]]]
["binance-futures","SOLUSDT",1768435322537,[[146.41,279.39],[146.4,476.7],[146.39,410.0],[146.38,341.61],[146.37,846.52]],[[146.42,193.38],[146.43,798.7],[146.44,751.3],[146.45,675.17],[146.46,546.99]]]
["binance-futures","SOLUSDT",1768435322583,[[146.41,279.55],[146.4,476.7],[146.39,410.0],[146.38,341.61],[146.37,846.52]],[[146.42,193.38],[146.43,798.7],[146.44,751.3],[146.45,675.17],[146.46,546.99]]]
["binance-futures","SOLUSDT",1768435322710,[[146.41,279.55],[146.4,476.7],[146.39,410.0],[146.38,341.61],[146.37,847.98]],[[146.42,194.06],[146.43,798.7],[146.44,751.3],[146.45,675.17],[146.46,546.99]]]
["binance-futures","SOLUSDT",1768435322769,[[146.41,243.67],[146.4,476.7],[146.39,410.0],[146.38,334.79],[146.37,847.98]],[[146.42,226.66],[146.43,798.7],[146.44,751.3],[146.45,675.17],[146.46,546.31]]]
["binance-futures","SOLUSDT",1768435322820,[[146.41,175.45],[146.4,476.7],[146.39,416.77],[146.38,341.61],[146.37,851.98]],[[146.42,226.66],[146.43,797.59],[146.44,751.3],[146.45,673.07],[146.46,546.3]]]
["binance-futures","SOLUSDT",1768435322870,[[146.41,177.66],[146.4,476.7],[146.39,416.77],[146.38,334.79],[146.37,851.98]],[[146.42,226.66],[146.43,797.59],[146.44,751.3],[146.45,673.07],[146.46,546.3]]]
["binance-futures","SOLUSDT",1768435322918,[[146.41,177.65],[146.4,476.7],[146.39,416.77],[146.38,334.79],[146.37,851.98]],[[146.42,226.66],[146.43,797.59],[146.44,751.3],[146.45,673.07],[146.46,553.17]]]
["binance-futures","SOLUSDT",1768435322993,[[146.41,179.2],[146.4,497.18],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,215.91],[146.43,794.99],[146.44,749.94],[146.45,671.95],[146.46,553.17]]]
["binance-futures","SOLUSDT",1768435323039,[[146.41,177.65],[146.4,500.04],[146.39,396.29],[146.38,341.61],[146.37,851.98]],[[146.42,216.79],[146.43,794.99],[146.44,751.3],[146.45,671.95],[146.46,553.17]]]
["binance-futures","SOLUSDT",1768435323088,[[146.41,177.49],[146.4,500.04],[146.39,396.29],[146.38,341.61],[146.37,851.98]],[[146.42,216.79],[146.43,797.63],[146.44,751.3],[146.45,671.95],[146.46,553.17]]]
["binance-futures","SOLUSDT",1768435323185,[[146.41,177.49],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,216.79],[146.43,797.63],[146.44,751.3],[146.45,671.95],[146.46,553.17]]]
["binance-futures","SOLUSDT",1768435323254,[[146.41,177.49],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,193.82],[146.43,797.63],[146.44,751.3],[146.45,671.95],[146.46,553.18]]]
["binance-futures","SOLUSDT",1768435323334,[[146.41,177.61],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,193.75],[146.43,797.63],[146.44,751.3],[146.45,671.95],[146.46,553.18]]]
["binance-futures","SOLUSDT",1768435323392,[[146.41,163.6],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,192.73],[146.43,797.63],[146.44,751.3],[146.45,671.95],[146.46,553.18]]]
["binance-futures","SOLUSDT",1768435323459,[[146.41,163.58],[146.4,510.17],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,158.48],[146.43,796.27],[146.44,751.3],[146.45,671.95],[146.46,553.18]]]
["binance-futures","SOLUSDT",1768435323504,[[146.41,163.61],[146.4,510.17],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,158.55],[146.43,796.27],[146.44,751.3],[146.45,671.95],[146.46,553.18]]]
["binance-futures","SOLUSDT",1768435323562,[[146.41,163.52],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,165.43],[146.43,797.63],[146.44,749.94],[146.45,671.95],[146.46,587.31]]]
["binance-futures","SOLUSDT",1768435323614,[[146.41,163.52],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,165.43],[146.43,797.63],[146.44,749.94],[146.45,671.95],[146.46,587.31]]]
["binance-futures","SOLUSDT",1768435323661,[[146.41,163.52],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,158.43],[146.43,815.0],[146.44,749.94],[146.45,671.95],[146.46,587.31]]]
["binance-futures","SOLUSDT",1768435323718,[[146.41,163.52],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,851.98]],[[146.42,158.5],[146.43,815.0],[146.44,749.94],[146.45,671.95],[146.46,587.31]]]
["binance-futures","SOLUSDT",1768435323764,[[146.41,160.08],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,847.98]],[[146.42,158.62],[146.43,825.05],[146.44,749.94],[146.45,671.95],[146.46,587.31]]]
["binance-futures","SOLUSDT",1768435323840,[[146.41,160.08],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,158.62],[146.43,825.05],[146.44,749.94],[146.45,762.05],[146.46,497.21]]]
["binance-futures","SOLUSDT",1768435323871,[[146.41,160.08],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,158.55],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,497.21]]]
["binance-futures","SOLUSDT",1768435323923,[[146.41,160.08],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,158.48],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,497.21]]]
["binance-futures","SOLUSDT",1768435324054,[[146.41,160.08],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,160.01],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,483.79]]]
["binance-futures","SOLUSDT",1768435324232,[[146.41,160.22],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,157.52],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,492.5]]]
["binance-futures","SOLUSDT",1768435324281,[[146.41,160.14],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,157.59],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,492.5]]]
["binance-futures","SOLUSDT",1768435324331,[[146.41,159.74],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,157.59],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,497.25]]]
["binance-futures","SOLUSDT",1768435324401,[[146.41,159.74],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,157.59],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,504.07]]]
["binance-futures","SOLUSDT",1768435324458,[[146.41,159.74],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,157.59],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,497.25]]]
["binance-futures","SOLUSDT",1768435324540,[[146.41,167.8],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,847.98]],[[146.42,154.18],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,463.12]]]
["binance-futures","SOLUSDT",1768435324641,[[146.41,167.8],[146.4,500.04],[146.39,396.29],[146.38,334.79],[146.37,841.15]],[[146.42,154.18],[146.43,825.05],[146.44,749.94],[146.45,764.53],[146.46,463.12]]]
["binance-futures","SOLUSDT",1768435324708,[[146.4,578.28],[146.39,343.64],[146.38,334.34],[146.37,844.52]],[[146.41,675.41],[146.42,478.57],[146.43,792.71],[146.44,1093.57],[146.45,759.23]]]
["binance-futures","SOLUSDT",1768435324758,[[146.4,562.92],[146.39,363.98],[146.38,326.44],[146.37,781.43],[146.36,821.35]],[[146.41,675.41],[146.42,559.2],[146.43,851.2],[146.44,1191.32],[146.45,703.94]]]
["binance-futures","SOLUSDT",1768435324810,[[146.4,559.77],[146.39,394.88],[146.38,326.44],[146.37,786.78],[146.36,821.53]],[[146.41,675.59],[146.42,561.98],[146.43,941.59],[146.44,1101.21],[146.45,712.84]]]
["binance-futures","SOLUSDT",1768435324865,[[146.4,561.25],[146.39,397.45],[146.38,326.44],[146.37,755.18],[146.36,821.53]],[[146.41,676.71],[146.42,561.98],[146.43,854.28],[146.44,1191.32],[146.45,713.86]]]
["binance-futures","SOLUSDT",1768435324918,[[146.4,562.62],[146.39,400.19],[146.38,326.44],[146.37,760.55],[146.36,822.9]],[[146.41,677.01],[146.42,563.34],[146.43,854.28],[146.44,1194.04],[146.45,713.86]]]
["binance-futures","SOLUSDT",1768435324972,[[146.4,562.84],[146.39,400.19],[146.38,326.44],[146.37,767.38],[146.36,822.9]],[[146.41,676.2],[146.42,563.34],[146.43,854.28],[146.44,1194.04],[146.45,713.86]]]
["binance-futures","SOLUSDT",1768435325028,[[146.4,565.79],[146.39,400.19],[146.38,326.44],[146.37,767.38],[146.36,822.9]],[[146.41,704.08],[146.42,538.04],[146.43,854.28],[146.44,1187.21],[146.45,713.86]]]
["binance-futures","SOLUSDT",1768435325067,[[146.4,642.8],[146.39,404.91],[146.38,327.56],[146.37,760.59],[146.36,821.74]],[[146.41,704.08],[146.42,538.04],[146.43,854.28],[146.44,1187.21],[146.45,679.73]]]
["binance-futures","SOLUSDT",1768435325129,[[146.4,642.8],[146.39,404.91],[146.38,327.56],[146.37,760.19],[146.36,821.06]],[[146.41,704.02],[146.42,472.69],[146.43,839.28],[146.44,1097.5],[146.45,769.83]]]
["binance-futures","SOLUSDT",1768435325174,[[146.4,643.51],[146.39,404.91],[146.38,327.56],[146.37,760.19],[146.36,821.06]],[[146.41,703.93],[146.42,462.71],[146.43,839.28],[146.44,1097.5],[146.45,769.83]]]
["binance-futures","SOLUSDT",1768435325242,[[146.4,467.85],[146.39,282.72],[146.38,327.56],[146.37,760.15],[146.36,991.89]],[[146.41,703.93],[146.42,462.77],[146.43,839.28],[146.44,1097.5],[146.45,760.93]]]
["binance-futures","SOLUSDT",1768435325292,[[146.4,469.85],[146.39,280.15],[146.38,327.56],[146.37,760.15],[146.36,821.1]],[[146.41,703.93],[146.42,462.77],[146.43,839.28],[146.44,1192.32],[146.45,728.21]]]
["binance-futures","SOLUSDT",1768435325339,[[146.4,469.85],[146.39,280.15],[146.38,327.56],[146.37,760.15],[146.36,821.1]],[[146.41,703.93],[146.42,462.77],[146.43,839.28],[146.44,1192.32],[146.45,721.39]]]
["binance-futures","SOLUSDT",1768435325427,[[146.4,469.85],[146.39,280.15],[146.38,327.56],[146.37,760.15],[146.36,821.1]],[[146.41,704.08],[146.42,462.77],[146.43,839.28],[146.44,1192.32],[146.45,721.39]]]
["binance-futures","SOLUSDT",1768435325530,[[146.4,470.65],[146.39,279.3],[146.38,327.56],[146.37,760.15],[146.36,821.1]],[[146.41,704.08],[146.42,462.77],[146.43,839.28],[146.44,1192.32],[146.45,721.39]]]
["binance-futures","SOLUSDT",1768435325604,[[146.4,470.56],[146.39,279.3],[146.38,327.56],[146.37,760.15],[146.36,821.68]],[[146.41,686.1],[146.42,462.77],[146.43,839.28],[146.44,1192.32],[146.45,721.39]]]
["binance-futures","SOLUSDT",1768435325656,[[146.4,470.56],[146.39,279.3],[146.38,327.56],[146.37,760.15],[146.36,821.68]],[[146.41,686.1],[146.42,477.77],[146.43,839.28],[146.44,1102.22],[146.45,811.49]]]
["binance-futures","SOLUSDT",1768435325716,[[146.4,470.56],[146.39,279.3],[146.38,327.56],[146.37,760.15],[146.36,821.68]],[[146.41,686.1],[146.42,480.34],[146.43,839.28],[146.44,1102.22],[146.45,811.49]]]
["binance-futures","SOLUSDT",1768435325772,[[146.4,470.56],[146.39,279.3],[146.38,327.56],[146.37,760.15],[146.36,828.51]],[[146.41,566.56],[146.42,480.34],[146.43,839.28],[146.44,1102.22],[146.45,811.49]]]
["binance-futures","SOLUSDT",1768435325795,[[146.4,470.56],[146.39,279.3],[146.38,327.56],[146.37,760.15],[146.36,821.68]],[[146.41,566.56],[146.42,480.34],[146.43,839.28],[146.44,1102.22],[146.45,811.49]]]
["binance-futures","SOLUSDT",1768435325894,[[146.4,470.19],[146.39,279.3],[146.38,327.56],[146.37,762.1],[146.36,821.68]],[[146.41,566.56],[146.42,480.34],[146.43,839.28],[146.44,1102.22],[146.45,831.49]]]
["binance-futures","SOLUSDT",1768435325973,[[146.4,376.07],[146.39,180.51],[146.38,317.56],[146.37,760.1],[146.36,823.68]],[[146.41,699.26],[146.42,412.3],[146.43,839.28],[146.44,1199.1],[146.45,782.34]]]
["binance-futures","SOLUSDT",1768435326025,[[146.4,374.52],[146.39,97.74],[146.38,303.56],[146.37,760.1],[146.36,823.68]],[[146.41,699.36],[146.42,422.03],[146.43,839.28],[146.44,1199.1],[146.45,828.09]]]
["binance-futures","SOLUSDT",1768435326077,[[146.4,346.77],[146.39,92.05],[146.38,319.56],[146.37,756.1],[146.36,801.2]],[[146.41,734.47],[146.42,422.07],[146.43,952.3],[146.44,1218.04],[146.45,821.27]]]
["binance-futures","SOLUSDT",1768435326127,[[146.4,362.77],[146.39,90.05],[146.38,308.25],[146.37,756.1],[146.36,801.2]],[[146.41,734.47],[146.42,422.07],[146.43,952.3],[146.44,1220.6],[146.45,801.27]]]
["binance-futures","SOLUSDT",1768435326175,[[146.4,337.4],[146.39,83.31],[146.38,336.25],[146.37,362.34],[146.36,770.65]],[[146.41,734.47],[146.42,529.75],[146.43,1099.74],[146.44,1213.78],[146.45,806.65]]]
["binance-futures","SOLUSDT",1768435326233,[[146.4,337.4],[146.39,83.35],[146.38,251.02],[146.37,378.34],[146.36,767.45]],[[146.41,734.51],[146.42,442.05],[146.43,1189.85],[146.44,1211.7],[146.45,804.41]]]
["binance-futures","SOLUSDT",1768435326281,[[146.4,337.4],[146.39,83.35],[146.38,251.02],[146.37,375.78],[146.36,767.45]],[[146.41,734.51],[146.42,442.05],[146.43,1187.6],[146.44,1218.52],[146.45,804.41]]]
["binance-futures","SOLUSDT",1768435326338,[[146.4,337.4],[146.39,83.35],[146.38,243.02],[146.37,381.83],[146.36,767.45]],[[146.41,734.45],[146.42,442.05],[146.43,1187.6],[146.44,1230.39],[146.45,828.26]]]
["binance-futures","SOLUSDT",1768435326378,[[146.4,337.4],[146.39,83.35],[146.38,243.02],[146.37,383.15],[146.36,767.45]],[[146.41,734.45],[146.42,442.05],[146.43,1187.6],[146.44,1232.63],[146.45,828.26]]]
["binance-futures","SOLUSDT",1768435326447,[[146.4,337.4],[146.39,83.35],[146.38,243.02],[146.37,383.15],[146.36,767.45]],[[146.41,734.45],[146.42,442.05],[146.43,1097.49],[146.44,1322.74],[146.45,828.26]]]
["binance-futures","SOLUSDT",1768435326488,[[146.4,337.4],[146.39,83.35],[146.38,243.02],[146.37,383.15],[146.36,767.45]],[[146.41,736.71],[146.42,439.79],[146.43,1097.49],[146.44,1325.28],[146.45,828.26]]]
["binance-futures","SOLUSDT",1768435326552,[[146.4,337.4],[146.39,83.35],[146.38,243.02],[146.37,383.15],[146.36,767.45]],[[146.41,738.07],[146.42,439.79],[146.43,1097.49],[146.44,1325.28],[146.45,828.26]]]
["binance-futures","SOLUSDT",1768435326581,[[146.4,336.85],[146.39,83.35],[146.38,243.02],[146.37,383.15],[146.36,767.45]],[[146.41,738.07],[146.42,439.79],[146.43,1097.49],[146.44,1325.28],[146.45,828.26]]]
["binance-futures","SOLUSDT",1768435326656,[[146.4,98.71],[146.39,81.48],[146.38,243.02],[146.37,383.15],[146.36,767.45]],[[146.41,738.46],[146.42,439.47],[146.43,1187.6],[146.44,1235.17],[146.45,828.26]]]
["binance-futures","SOLUSDT",1768435326717,[[146.39,239.48],[146.38,190.39],[146.37,346.37],[146.36,579.89]],[[146.4,2239.91],[146.41,330.17],[146.42,424.86],[146.43,1195.98],[146.44,1218.16]]]
["binance-futures","SOLUSDT",1768435326768,[[146.39,223.7],[146.38,158.68],[146.37,343.12],[146.36,534.89],[146.35,576.67]],[[146.4,1868.47],[146.41,317.98],[146.42,454.55],[146.43,1620.71],[146.44,1309.58]]]
["binance-futures","SOLUSDT",1768435326820,[[146.39,211.7],[146.38,161.25],[146.37,316.73],[146.36,534.89],[146.35,574.67]],[[146.4,1868.47],[146.41,317.98],[146.42,636.96],[146.43,1620.71],[146.44,1219.13]]]
["binance-futures","SOLUSDT",1768435326870,[[146.39,223.82],[146.38,162.61],[146.37,316.73],[146.36,514.87],[146.35,574.67]],[[146.4,1868.59],[146.41,341.87],[146.42,636.96],[146.43,1627.53],[146.44,1248.15]]]
["binance-futures","SOLUSDT",1768435326920,[[146.39,230.68],[146.38,162.61],[146.37,316.73],[146.36,514.87],[146.35,574.67]],[[146.4,1868.59],[146.41,344.52],[146.42,636.96],[146.43,1627.53],[146.44,1248.15]]]
["binance-futures","SOLUSDT",1768435326972,[[146.39,230.68],[146.38,240.39],[146.37,316.77],[146.36,514.87],[146.35,574.67]],[[146.4,1868.59],[146.41,344.52],[146.42,636.96],[146.43,1627.53],[146.44,1236.24]]]
["binance-futures","SOLUSDT",1768435327038,[[146.39,232.05],[146.38,245.84],[146.37,316.77],[146.36,516.24],[146.35,576.04]],[[146.4,1868.59],[146.41,344.52],[146.42,548.92],[146.43,1708.74],[146.44,1243.06]]]
["binance-futures","SOLUSDT",1768435327089,[[146.39,309.87],[146.38,168.06],[146.37,316.73],[146.36,516.24],[146.35,576.08]],[[146.4,1868.59],[146.41,321.31],[146.42,548.92],[146.43,1711.39],[146.44,1243.06]]]
["binance-futures","SOLUSDT",1768435327144,[[146.39,309.87],[146.38,168.06],[146.37,316.73],[146.36,516.24],[146.35,576.04]],[[146.4,1868.59],[146.41,321.31],[146.42,548.92],[146.43,1711.39],[146.44,1243.06]]]
["binance-futures","SOLUSDT",1768435327191,[[146.39,309.87],[146.38,168.06],[146.37,316.73],[146.36,516.24],[146.35,576.04]],[[146.4,1868.59],[146.41,321.31],[146.42,533.92],[146.43,1715.39],[146.44,1243.06]]]
["binance-futures","SOLUSDT",1768435327238,[[146.39,309.87],[146.38,168.06],[146.37,316.73],[146.36,516.24],[146.35,576.04]],[[146.4,1868.7],[146.41,321.31],[146.42,533.92],[146.43,1715.39],[146.44,1243.06]]]
["binance-futures","SOLUSDT",1768435327313,[[146.39,297.87],[146.38,168.06],[146.37,316.77],[146.36,516.24],[146.35,574.0]],[[146.4,1868.7],[146.41,319.95],[146.42,533.92],[146.43,1715.39],[146.44,1243.06]]]
["binance-futures","SOLUSDT",1768435327361,[[146.39,297.69],[146.38,168.06],[146.37,316.77],[146.36,516.28],[146.35,574.0]],[[146.4,1868.7],[146.41,321.35],[146.42,533.96],[146.43,1715.39],[146.44,1243.1]]]
["binance-futures","SOLUSDT",1768435327379,[[146.39,297.69],[146.38,168.06],[146.37,325.62],[146.36,516.28],[146.35,574.0]],[[146.4,1868.7],[146.41,321.35],[146.42,533.96],[146.43,1715.39],[146.44,1243.1]]]
["binance-futures","SOLUSDT",1768435327474,[[146.39,297.89],[146.38,168.06],[146.37,325.62],[146.36,523.45],[146.35,574.0]],[[146.4,1881.16],[146.41,319.99],[146.42,533.96],[146.43,1714.03],[146.44,1241.74]]]
["binance-futures","SOLUSDT",1768435327530,[[146.39,302.86],[146.38,166.06],[146.37,327.62],[146.36,516.62],[146.35,574.0]],[[146.4,1882.47],[146.41,320.03],[146.42,630.5],[146.43,1623.92],[146.44,1237.74]]]
["binance-futures","SOLUSDT",1768435327584,[[146.39,289.49],[146.38,179.32],[146.37,311.62],[146.36,515.25],[146.35,572.63]],[[146.4,1881.11],[146.41,321.39],[146.42,626.5],[146.43,1636.1],[146.44,1230.92]]]
["binance-futures","SOLUSDT",1768435327636,[[146.39,301.49],[146.38,179.32],[146.37,311.62],[146.36,515.25],[146.35,572.63]],[[146.4,1881.11],[146.41,320.81],[146.42,626.5],[146.43,1636.1],[146.44,1232.28]]]
["binance-futures","SOLUSDT",1768435346062,[[146.34,978.33],[146.33,612.75],[146.32,461.65],[146.31,1341.96],[146.3,634.97]],[[146.35,904.35],[146.36,312.9],[146.37,966.95],[146.38,970.08],[146.39,1196.09]]]
["binance-futures","SOLUSDT",1768435383779,[[146.22,856.61],[146.21,359.19],[146.2,420.68],[146.19,739.46],[146.18,1092.83]],[[146.23,440.99],[146.24,278.61],[146.25,896.47],[146.26,620.25],[146.27,892.58]]]
["binance-futures","SOLUSDT",1768435436418,[[146.19,471.13],[146.18,140.34],[146.17,578.38],[146.16,1352.65],[146.15,239.06]],[[146.2,502.7],[146.21,372.25],[146.22,1196.33],[146.23,730.4],[146.24,1448.52]]]
["binance-futures","SOLUSDT",1768435475663,[[146.18,350.98],[146.17,358.69],[146.16,324.28],[146.15,641.34],[146.14,491.23]],[[146.19,438.74],[146.2,999.04],[146.21,708.29],[146.22,1505.32],[146.23,1061.36]]]
["binance-futures","SOLUSDT",1768435545315,[[146.12,675.21],[146.11,235.77],[146.1,768.16],[146.09,609.65],[146.08,1470.6]],[[146.13,31.86],[146.14,629.75],[146.15,928.6],[146.16,681.17],[146.17,1445.7]]]
["binance-futures","SOLUSDT",1768435583973,[[146.09,1009.55],[146.08,334.46],[146.07,315.75],[146.06,627.19],[146.05,1126.94]],[[146.1,198.81],[146.11,396.72],[146.12,409.61],[146.13,893.68],[146.14,1300.61]]]
["binance-futures","SOLUSDT",1768435625079,[[146.27,643.29],[146.26,144.58],[146.25,628.68],[146.24,648.15],[146.23,1347.74]],[[146.28,304.88],[146.29,444.02],[146.3,1394.73],[146.31,1127.8],[146.32,1795.9]]]
["binance-futures","SOLUSDT",1768435677812,[[146.23,505.28],[146.22,193.98],[146.21,692.45],[146.2,1016.05],[146.19,1083.04]],[[146.24,1575.13],[146.25,569.32],[146.26,1101.53],[146.27,756.65],[146.28,1192.98]]]
["binance-futures","SOLUSDT",1768435720291,[[146.19,67.76],[146.18,95.76],[146.17,364.64],[146.16,878.25],[146.15,960.15]],[[146.2,1265.13],[146.21,1140.17],[146.22,1338.93],[146.23,1423.57],[146.24,1801.81]]]
["binance-futures","SOLUSDT",1768435760388,[[146.15,347.68],[146.14,580.91],[146.13,1125.35],[146.12,662.19],[146.11,872.7]],[[146.16,538.44],[146.17,1035.44],[146.18,2352.01],[146.19,1056.53],[146.2,1510.35]]]
["binance-futures","SOLUSDT",1768435786194,[[146.12,172.07],[146.11,395.33],[146.1,858.28],[146.09,807.46],[146.08,1385.76]],[[146.13,363.2],[146.14,790.59],[146.15,703.34],[146.16,2081.84],[146.17,1627.82]]]
["binance-futures","SOLUSDT",1768435830309,[[146.21,459.08],[146.2,615.12],[146.19,585.95],[146.18,961.73],[146.17,728.87]],[[146.22,1378.8],[146.23,205.15],[146.24,357.96],[146.25,867.56],[146.26,1043.23]]]
["binance-futures","SOLUSDT",1768435886446,[[146.12,293.24],[146.11,476.48],[146.1,1071.03],[146.09,714.1],[146.08,820.57]],[[146.13,656.85],[146.14,156.15],[146.15,412.9],[146.16,1348.44],[146.17,847.24]]]
["binance-futures","SOLUSDT",1768435938209,[[145.95,913.11],[145.94,1057.76],[145.93,1005.23],[145.92,551.37],[145.91,781.15]],[[145.96,622.82],[145.97,314.82],[145.98,1109.66],[145.99,1105.87],[146.0,1389.23]]]
["binance-futures","SOLUSDT",1768435977883,[[146.05,562.93],[146.04,309.65],[146.03,644.68],[146.02,372.48],[146.01,1124.74]],[[146.06,774.0],[146.07,979.33],[146.08,733.11],[146.09,799.22],[146.1,1351.8]]]
["binance-futures","SOLUSDT",1768436031167,[[146.19,587.19],[146.18,415.12],[146.17,623.86],[146.16,1064.2],[146.15,1342.06]],[[146.2,530.17],[146.21,466.62],[146.22,562.82],[146.23,1080.69],[146.24,1113.96]]]
["binance-futures","SOLUSDT",1768436075618,[[146.19,1660.75],[146.18,628.47],[146.17,896.77],[146.16,1197.83],[146.15,1474.09]],[[146.2,415.05],[146.21,348.46],[146.22,889.9],[146.23,1116.62],[146.24,1053.05]]]
["binance-futures","SOLUSDT",1768436130320,[[146.25,710.07],[146.24,301.75],[146.23,373.31],[146.22,776.29],[146.21,1155.28]],[[146.26,706.4],[146.27,698.46],[146.28,1821.77],[146.29,576.35],[146.3,1198.54]]]
["binance-futures","SOLUSDT",1768436139920,[[146.24,551.88],[146.23,152.84],[146.22,711.33],[146.21,900.18],[146.2,1077.68]],[[146.25,1438.08],[146.26,806.64],[146.27,753.1],[146.28,1842.02],[146.29,580.37]]]
["binance-futures","SOLUSDT",1768436201190,[[146.17,486.34],[146.16,565.95],[146.15,778.5],[146.14,728.51],[146.13,1077.87]],[[146.18,866.24],[146.19,367.23],[146.2,479.85],[146.21,1427.52],[146.22,1586.92]]]
["binance-futures","SOLUSDT",1768436241756,[[146.19,317.69],[146.18,411.62],[146.17,792.03],[146.16,1562.03],[146.15,962.46]],[[146.2,541.98],[146.21,242.82],[146.22,745.88],[146.23,424.36],[146.24,1038.27]]]
["binance-futures","SOLUSDT",1768436285701,[[146.2,214.93],[146.19,422.42],[146.18,624.26],[146.17,1006.48],[146.16,1601.27]],[[146.21,1256.25],[146.22,1306.97],[146.23,610.42],[146.24,828.45],[146.25,1168.99]]]
["binance-futures","SOLUSDT",1768436339726,[[146.08,201.51],[146.07,443.96],[146.06,402.95],[146.05,726.19],[146.04,849.17]],[[146.09,733.7],[146.1,1634.01],[146.11,875.47],[146.12,660.31],[146.13,1083.09]]]
["binance-futures","SOLUSDT",1768436372023,[[145.9,336.59],[145.89,136.92],[145.88,1192.79],[145.87,1038.59],[145.86,1051.02]],[[145.91,1744.47],[145.92,502.7],[145.93,1165.68],[145.94,1035.71],[145.95,652.11]]]
["binance-futures","SOLUSDT",1768436428455,[[145.94,1051.09],[145.93,290.94],[145.92,726.49],[145.91,842.21],[145.9,910.0]],[[145.95,522.64],[145.96,1085.96],[145.97,1157.28],[145.98,914.59],[145.99,758.56]]]
["binance-futures","SOLUSDT",1768436482799,[[146.01,591.06],[146.0,306.55],[145.99,778.71],[145.98,1048.74],[145.97,1046.23]],[[146.02,408.17],[146.03,758.42],[146.04,890.97],[146.05,687.83],[146.06,1449.74]]]
["binance-futures","SOLUSDT",1768436538303,[[145.92,22.21],[145.91,374.13],[145.9,848.83],[145.89,796.12],[145.88,1818.06]],[[145.93,1326.86],[145.94,1010.69],[145.95,1084.84],[145.96,1115.37],[145.97,1287.88]]]
["binance-futures","SOLUSDT",1768436579218,[[145.86,1507.49],[145.85,617.84],[145.84,959.21],[145.83,813.53],[145.82,1419.61]],[[145.87,374.36],[145.88,691.63],[145.89,1149.05],[145.9,521.67],[145.91,1770.98]]]
["binance-futures","SOLUSDT",1768436632619,[[145.92,296.82],[145.91,259.97],[145.9,723.95],[145.89,703.91],[145.88,1314.99]],[[145.93,362.1],[145.94,936.33],[145.95,774.98],[145.96,1019.4],[145.97,1194.89]]]
["binance-futures","SOLUSDT",1768436680553,[[145.93,899.39],[145.92,715.05],[145.91,1073.34],[145.9,1248.69],[145.89,1358.75]],[[145.94,171.5],[145.95,718.02],[145.96,571.89],[145.97,1075.24],[145.98,1352.79]]]
["binance-futures","SOLUSDT",1768436689491,[[145.96,430.25],[145.95,544.7],[145.94,692.64],[145.93,928.93],[145.92,1059.98]],[[145.97,959.86],[145.98,1202.77],[145.99,1232.64],[146.0,2554.72],[146.01,1303.11]]]
["binance-futures","SOLUSDT",1768436744393,[[145.94,237.14],[145.93,505.53],[145.92,802.53],[145.91,953.23],[145.9,1329.66]],[[145.95,555.54],[145.96,562.45],[145.97,1158.26],[145.98,926.93],[145.99,899.93]]]
["binance-futures","SOLUSDT",1768436785918,[[145.93,546.46],[145.92,863.12],[145.91,1266.14],[145.9,1460.59],[145.89,962.14]],[[145.94,224.59],[145.95,313.77],[145.96,964.03],[145.97,1129.71],[145.98,1007.68]]]
["binance-futures","SOLUSDT",1768436854992,[[145.89,689.88],[145.88,900.32],[145.87,1647.57],[145.86,1634.75],[145.85,1400.59]],[[145.9,1033.22],[145.91,868.28],[145.92,669.37],[145.93,817.77],[145.94,982.55]]]
["binance-futures","SOLUSDT",1768436899601,[[145.85,212.06],[145.84,558.09],[145.83,684.89],[145.82,1048.47],[145.81,2652.71]],[[145.86,1788.08],[145.87,1816.66],[145.88,803.54],[145.89,839.92],[145.9,748.6]]]
["binance-futures","SOLUSDT",1768436943206,[[145.81,935.82],[145.8,2168.82],[145.79,897.99],[145.78,1946.61]],[[145.82,1253.67],[145.83,460.99],[145.84,1298.31],[145.85,710.23],[145.86,648.76]]]
["binance-futures","SOLUSDT",1768436996389,[[145.82,1492.95],[145.81,1033.43],[145.8,1297.89],[145.79,938.66],[145.78,741.21]],[[145.83,87.92],[145.84,243.8],[145.85,892.99],[145.86,450.83],[145.87,435.47]]]
["binance-futures","SOLUSDT",1768437032760,[[145.87,1038.24],[145.86,369.81],[145.85,660.46],[145.84,1007.46],[145.83,1062.18]],[[145.88,2307.03],[145.89,1013.15],[145.9,458.56],[145.91,975.24],[145.92,1455.58]]]
["binance-futures","SOLUSDT",1768437068794,[[145.86,804.13],[145.85,851.85],[145.84,898.64],[145.83,1184.65],[145.82,1366.73]],[[145.87,85.7],[145.88,194.71],[145.89,718.93],[145.9,495.07],[145.91,942.32]]]
["binance-futures","SOLUSDT",1768437095910,[[145.87,376.12],[145.86,442.39],[145.85,588.64],[145.84,1273.82],[145.83,1135.7]],[[145.88,675.78],[145.89,742.41],[145.9,538.63],[145.91,720.34],[145.92,853.11]]]
["binance-futures","SOLUSDT",1768437180808,[[145.73,645.63],[145.72,746.6],[145.71,656.61],[145.7,618.69],[145.69,1361.79]],[[145.74,205.75],[145.75,443.86],[145.76,646.78],[145.77,898.24],[145.78,1469.79]]]
["binance-futures","SOLUSDT",1768437189224,[[145.72,124.19],[145.71,326.66],[145.7,316.52],[145.69,779.04],[145.68,1698.39]],[[145.73,657.48],[145.74,479.97],[145.75,807.05],[145.76,961.01],[145.77,1172.23]]]
["binance-futures","SOLUSDT",1768437227607,[[145.66,1264.12],[145.65,657.18],[145.64,1310.33],[145.63,1440.55],[145.62,1437.36]],[[145.67,334.25],[145.68,196.8],[145.69,766.72],[145.7,585.46],[145.71,862.64]]]
["binance-futures","SOLUSDT",1768437273541,[[145.7,1383.72],[145.69,696.15],[145.68,988.6],[145.67,1463.69],[145.66,1369.36]],[[145.71,328.22],[145.72,243.99],[145.73,440.13],[145.74,346.9],[145.75,1495.15]]]
["binance-futures","SOLUSDT",1768437327814,[[145.68,489.1],[145.67,691.2],[145.66,939.72],[145.65,1290.84],[145.64,1549.04]],[[145.69,394.74],[145.7,185.29],[145.71,589.32],[145.72,1362.07],[145.73,1175.23]]]
["binance-futures","SOLUSDT",1768437368408,[[145.62,877.64],[145.61,1198.53],[145.6,3237.03],[145.59,1530.15],[145.58,1685.17]],[[145.63,572.47],[145.64,221.9],[145.65,692.56],[145.66,1820.42],[145.67,1835.92]]]
["binance-futures","SOLUSDT",1768437422536,[[145.62,926.32],[145.61,925.46],[145.6,3387.13],[145.59,1191.45],[145.58,1125.42]],[[145.63,342.13],[145.64,470.37],[145.65,521.37],[145.66,1668.24],[145.67,841.0]]]
["binance-futures","SOLUSDT",1768437480807,[[145.54,115.43],[145.53,363.64],[145.52,573.83],[145.51,2458.33],[145.5,2154.46]],[[145.55,1528.72],[145.56,1298.0],[145.57,816.41],[145.58,1035.84],[145.59,1705.28]]]
["binance-futures","SOLUSDT",1768437513578,[[145.6,819.56],[145.59,853.28],[145.58,872.14],[145.57,982.18],[145.56,2336.27]],[[145.61,496.92],[145.62,250.72],[145.63,421.78],[145.64,537.72],[145.65,1193.38]]]
["binance-futures","SOLUSDT",1768437565087,[[145.55,1225.12],[145.54,872.06],[145.53,1271.56],[145.52,1086.84],[145.51,1717.92]],[[145.56,131.81],[145.57,405.68],[145.58,520.38],[145.59,782.71],[145.6,1102.19]]]
["binance-futures","SOLUSDT",1768437606011,[[145.64,134.39],[145.63,286.5],[145.62,557.96],[145.61,1095.7],[145.6,1228.82]],[[145.65,668.01],[145.66,307.66],[145.67,507.91],[145.68,1349.92],[145.69,1451.71]]]
["binance-futures","SOLUSDT",1768437614659,[[145.6,531.74],[145.59,484.41],[145.58,645.18],[145.57,1679.32],[145.56,2437.6]],[[145.61,336.49],[145.62,830.9],[145.63,471.95],[145.64,604.12],[145.65,1084.18]]]
["binance-futures","SOLUSDT",1768437685899,[[145.59,732.15],[145.58,498.96],[145.57,740.22],[145.56,774.83],[145.55,1536.15]],[[145.6,150.89],[145.61,438.2],[145.62,900.4],[145.63,554.59],[145.64,1115.6]]]
["binance-futures","SOLUSDT",1768437705774,[[145.55,285.59],[145.54,445.78],[145.53,791.32],[145.52,643.44],[145.51,1542.59]],[[145.56,477.07],[145.57,468.49],[145.58,633.18],[145.59,1119.29],[145.6,1390.38]]]
["binance-futures","SOLUSDT",1768437758152,[[145.45,895.19],[145.44,797.95],[145.43,1219.49],[145.42,1011.11],[145.41,1287.67]],[[145.46,174.53],[145.47,127.14],[145.48,359.1],[145.49,792.22],[145.5,2078.43]]]
["binance-futures","SOLUSDT",1768437800661,[[145.48,686.19],[145.47,499.57],[145.46,576.49],[145.45,941.27],[145.44,977.51]],[[145.49,393.88],[145.5,801.3],[145.51,1086.4],[145.52,1102.11],[145.53,1433.1]]]
["binance-futures","SOLUSDT",1768437852927,[[145.55,783.9],[145.54,312.18],[145.53,882.73],[145.52,956.17],[145.51,1419.46]],[[145.56,378.11],[145.57,475.52],[145.58,717.74],[145.59,4481.81],[145.6,21449.84]]]
["binance-futures","SOLUSDT",1768437900088,[[145.54,756.89],[145.53,318.34],[145.52,406.16],[145.51,1039.26],[145.5,2578.11]],[[145.55,494.22],[145.56,875.79],[145.57,597.65],[145.58,910.87],[145.59,3312.74]]]
["binance-futures","SOLUSDT",1768437949180,[[145.63,84.35],[145.62,282.95],[145.61,494.79],[145.6,494.43],[145.59,657.07]],[[145.64,1026.46],[145.65,817.05],[145.66,1087.57],[145.67,978.17],[145.68,1754.47]]]
["binance-futures","SOLUSDT",1768437999549,[[145.57,687.1],[145.56,379.21],[145.55,546.66],[145.54,787.2],[145.53,869.72]],[[145.58,549.94],[145.59,742.36],[145.6,852.41],[145.61,804.69],[145.62,1110.37]]]
["binance-futures","SOLUSDT",1768438008601,[[145.53,92.68],[145.52,162.77],[145.51,530.03],[145.5,1765.05],[145.49,512.27]],[[145.54,1854.17],[145.55,1712.36],[145.56,1841.6],[145.57,1398.94],[145.58,1489.07]]]
["binance-futures","SOLUSDT",1768438088797,[[145.52,226.43],[145.51,966.89],[145.5,2692.82],[145.49,613.81],[145.48,717.33]],[[145.53,623.25],[145.54,689.23],[145.55,979.16],[145.56,698.59],[145.57,1258.41]]]
["binance-futures","SOLUSDT",1768438103006,[[145.59,692.27],[145.58,297.73],[145.57,221.2],[145.56,413.76],[145.55,1060.19]],[[145.6,166.6],[145.61,565.23],[145.62,1800.15],[145.63,785.4],[145.64,844.84]]]
["binance-futures","SOLUSDT",1768438137166,[[145.64,347.64],[145.63,228.63],[145.62,653.26],[145.61,973.63],[145.6,2700.16]],[[145.65,252.39],[145.66,578.74],[145.67,833.15],[145.68,1311.71],[145.69,1440.23]]]
["binance-futures","SOLUSDT",1768438191868,[[145.61,1387.04],[145.6,682.32],[145.59,1032.98],[145.58,444.27],[145.57,846.99]],[[145.62,119.03],[145.63,413.37],[145.64,630.37],[145.65,1009.93],[145.66,1280.84]]]
["binance-futures","SOLUSDT",1768438249080,[[145.6,573.92],[145.59,760.77],[145.58,774.97],[145.57,1034.32],[145.56,544.21]],[[145.61,328.74],[145.62,403.59],[145.63,442.67],[145.64,1028.23],[145.65,1014.39]]]
["binance-futures","SOLUSDT",1768438310182,[[145.59,73.14],[145.58,314.75],[145.57,497.86],[145.56,948.19],[145.55,1529.42]],[[145.6,921.92],[145.61,400.42],[145.62,904.8],[145.63,1000.79],[145.64,1473.29]]]
["binance-futures","SOLUSDT",1768438343685,[[145.61,325.54],[145.6,227.45],[145.59,658.4],[145.58,1029.04],[145.57,985.5]],[[145.62,403.57],[145.63,314.44],[145.64,927.75],[145.65,1559.5],[145.66,990.39]]]
["binance-futures","SOLUSDT",1768438399399,[[145.71,652.54],[145.7,718.09],[145.69,769.43],[145.68,668.15],[145.67,1038.79]],[[145.72,589.74],[145.73,604.43],[145.74,821.16],[145.75,823.98],[145.76,680.57]]]
["binance-futures","SOLUSDT",1768438441671,[[145.71,942.13],[145.7,347.58],[145.69,557.33],[145.68,1141.22],[145.67,979.38]],[[145.72,290.17],[145.73,519.78],[145.74,960.8],[145.75,848.95],[145.76,971.87]]]
["binance-futures","SOLUSDT",1768438499094,[[145.62,377.79],[145.61,273.81],[145.6,454.56],[145.59,566.63],[145.58,894.85]],[[145.63,239.85],[145.64,321.52],[145.65,953.17],[145.66,1740.7],[145.67,2289.15]]]
["binance-futures","SOLUSDT",1768438531483,[[145.65,346.33],[145.64,545.7],[145.63,359.23],[145.62,563.78],[145.61,1399.81]],[[145.66,905.99],[145.67,496.33],[145.68,832.96],[145.69,1511.31],[145.7,1585.15]]]
["binance-futures","SOLUSDT",1768438551175,[[145.67,325.11],[145.66,148.32],[145.65,377.37],[145.64,888.37],[145.63,1025.34]],[[145.68,1038.07],[145.69,839.63],[145.7,1259.82],[145.71,1068.4],[145.72,1745.02]]]
["binance-futures","SOLUSDT",1768438609558,[[145.64,1384.2],[145.63,864.24],[145.62,967.69],[145.61,1047.29],[145.6,1102.02]],[[145.65,280.57],[145.66,566.27],[145.67,1039.42],[145.68,1011.62],[145.69,1217.12]]]
["binance-futures","SOLUSDT",1768438650809,[[145.77,30.62],[145.76,485.92],[145.75,539.96],[145.74,1561.02],[145.73,874.32]],[[145.78,1269.97],[145.79,598.36],[145.8,781.2],[145.81,845.76],[145.82,973.33]]]
["binance-futures","SOLUSDT",1768438705605,[[145.77,515.83],[145.76,237.61],[145.75,684.38],[145.74,1395.66],[145.73,871.54]],[[145.78,440.18],[145.79,711.23],[145.8,1933.76],[145.81,1577.03],[145.82,1605.39]]]
["binance-futures","SOLUSDT",1768438752021,[[145.85,278.54],[145.84,606.89],[145.83,657.2],[145.82,911.56],[145.81,823.9]],[[145.86,614.61],[145.87,735.35],[145.88,313.02],[145.89,1470.26],[145.9,1238.02]]]
["binance-futures","SOLUSDT",1768438797667,[[145.98,66.46],[145.97,57.55],[145.96,507.1],[145.95,925.77],[145.94,1144.47]],[[145.99,934.01],[146.0,1654.31],[146.01,1087.11],[146.02,1157.58],[146.03,1523.81]]]
["binance-futures","SOLUSDT",1768438845163,[[146.27,1058.59],[146.26,636.41],[146.25,771.73],[146.24,1690.88],[146.23,1060.99]],[[146.28,265.57],[146.29,94.74],[146.3,1251.58],[146.31,455.91],[146.32,780.56]]]
["binance-futures","SOLUSDT",1768438881834,[[146.16,738.94],[146.15,543.13],[146.14,624.72],[146.13,839.26],[146.12,1417.74]],[[146.17,304.05],[146.18,768.58],[146.19,1474.76],[146.2,733.86],[146.21,940.95]]]
["binance-futures","SOLUSDT",1768438932146,[[146.19,244.84],[146.18,746.1],[146.17,819.06],[146.16,1196.28],[146.15,2101.77]],[[146.2,470.45],[146.21,618.6],[146.22,1199.88],[146.23,238.69],[146.24,932.88]]]
["binance-futures","SOLUSDT",1768438957399,[[146.17,421.48],[146.16,365.36],[146.15,1025.23],[146.14,793.55],[146.13,877.89]],[[146.18,311.31],[146.19,501.78],[146.2,1088.98],[146.21,1675.94],[146.22,1531.79]]]
["binance-futures","SOLUSDT",1768439020942,[[146.31,261.94],[146.3,353.95],[146.29,369.09],[146.28,638.24],[146.27,1040.88]],[[146.32,1184.02],[146.33,715.39],[146.34,725.17],[146.35,1442.06],[146.36,1294.64]]]
["binance-futures","SOLUSDT",1768439029129,[[146.25,679.94],[146.24,616.39],[146.23,869.04],[146.22,666.32],[146.21,1666.76]],[[146.26,76.32],[146.27,945.79],[146.28,290.88],[146.29,273.83],[146.3,2039.14]]]
["binance-futures","SOLUSDT",1768439068436,[[146.26,678.82],[146.25,411.93],[146.24,629.04],[146.23,578.51],[146.22,1013.24]],[[146.27,226.93],[146.28,688.1],[146.29,1187.79],[146.3,1107.21],[146.31,1185.92]]]
["binance-futures","SOLUSDT",1768439121195,[[146.38,24.59],[146.37,488.38],[146.36,603.32]],[[146.39,2172.84],[146.4,1818.19],[146.41,4478.96],[146.42,1063.21],[146.43,468.86]]]
["binance-futures","SOLUSDT",1768439162868,[[146.4,334.41],[146.39,335.29],[146.38,907.29],[146.37,1477.24],[146.36,1107.93]],[[146.41,749.52],[146.42,868.2],[146.43,1574.75],[146.44,1349.94],[146.45,1383.37]]]
["binance-futures","SOLUSDT",1768439216041,[[146.26,806.07],[146.25,245.09],[146.24,313.08],[146.23,391.47],[146.22,781.86]],[[146.27,881.93],[146.28,385.82],[146.29,442.42],[146.3,1056.36],[146.31,1916.64]]]
["binance-futures","SOLUSDT",1768439270371,[[146.3,263.05],[146.29,214.09],[146.28,357.69],[146.27,525.85],[146.26,798.9]],[[146.31,1388.18],[146.32,1033.62],[146.33,1586.41],[146.34,1705.82],[146.35,2242.21]]]
["binance-futures","SOLUSDT",1768439319875,[[146.17,457.2],[146.16,836.31],[146.15,1198.94],[146.14,520.44],[146.13,596.94]],[[146.18,577.26],[146.19,359.66],[146.2,730.71],[146.21,1626.19],[146.22,1745.31]]]
["binance-futures","SOLUSDT",1768439359257,[[146.13,369.49],[146.12,1222.9],[146.11,960.12],[146.1,1821.91],[146.09,622.28]],[[146.14,469.23],[146.15,298.12],[146.16,652.89],[146.17,897.63],[146.18,1404.51]]]
["binance-futures","SOLUSDT",1768439412393,[[146.02,232.63],[146.01,405.32],[146.0,739.26],[145.99,966.55],[145.98,784.55]],[[146.03,1274.29],[146.04,867.64],[146.05,1460.94],[146.06,1249.98],[146.07,1112.22]]]
["binance-futures","SOLUSDT",1768439453191,[[146.03,683.28],[146.02,501.61],[146.01,513.91],[146.0,1609.49],[145.99,464.94]],[[146.04,898.12],[146.05,490.57],[146.06,509.7],[146.07,937.7],[146.08,1622.61]]]
["binance-futures","SOLUSDT",1768439463397,[[146.03,248.58],[146.02,431.64],[146.01,791.44],[146.0,1554.07],[145.99,325.91]],[[146.04,771.67],[146.05,566.47],[146.06,743.11],[146.07,1582.23],[146.08,1849.2]]]
["binance-futures","SOLUSDT",1768439517178,[[146.01,227.44],[146.0,1256.62],[145.99,516.86],[145.98,998.03],[145.97,777.37]],[[146.02,1446.8],[146.03,342.45],[146.04,961.37],[146.05,1035.0],[146.06,1301.7]]]
["binance-futures","SOLUSDT",1768439570577,[[145.91,92.84],[145.9,255.18],[145.89,387.34],[145.88,995.84],[145.87,880.47]],[[145.92,1195.0],[145.93,179.6],[145.94,514.7],[145.95,1277.53],[145.96,1327.09]]]
["binance-futures","SOLUSDT",1768439609488,[[146.01,856.79],[146.0,622.89],[145.99,1829.94],[145.98,976.22],[145.97,2010.3]],[[146.02,437.94],[146.03,489.38],[146.04,298.4],[146.05,728.21],[146.06,917.81]]]
["binance-futures","SOLUSDT",1768439651787,[[146.07,323.03],[146.06,706.05],[146.05,632.35],[146.04,1159.75],[146.03,2281.06]],[[146.08,127.84],[146.09,1038.86],[146.1,292.08],[146.11,539.62],[146.12,1014.57]]]
["binance-futures","SOLUSDT",1768439707202,[[146.01,111.38],[146.0,484.55],[145.99,656.85],[145.98,962.19],[145.97,966.78]],[[146.02,1232.06],[146.03,778.72],[146.04,626.51],[146.05,1189.07],[146.06,1520.64]]]
["binance-futures","SOLUSDT",1768439761348,[[146.0,943.21],[145.99,207.02],[145.98,837.52],[145.97,734.53],[145.96,1293.28]],[[146.01,239.82],[146.02,215.87],[146.03,736.95],[146.04,358.02],[146.05,1336.01]]]
["binance-futures","SOLUSDT",1768439788397,[[146.05,892.03],[146.04,628.3],[146.03,1834.95],[146.02,1931.6],[146.01,1496.83]],[[146.06,120.16],[146.07,457.31],[146.08,743.51],[146.09,488.32],[146.1,779.29]]]
["binance-futures","SOLUSDT",1768439856006,[[145.95,559.15],[145.94,674.87],[145.93,1902.83],[145.92,1787.38],[145.91,838.88]],[[145.96,96.69],[145.97,383.76],[145.98,390.87],[145.99,556.34],[146.0,1243.06]]]
["binance-futures","SOLUSDT",1768439865642,[[145.98,1317.08],[145.97,1234.05],[145.96,1142.81],[145.95,788.7],[145.94,835.37]],[[145.99,84.94],[146.0,473.52],[146.01,349.46],[146.02,899.34],[146.03,985.95]]]
["binance-futures","SOLUSDT",1768439952820,[[145.9,261.81],[145.89,262.57],[145.88,689.37],[145.87,839.85],[145.86,1197.9]],[[145.91,862.38],[145.92,542.59],[145.93,434.11],[145.94,637.2],[145.95,810.13]]]
["binance-futures","SOLUSDT",1768439962140,[[145.93,546.36],[145.92,363.28],[145.91,1517.17],[145.9,770.32],[145.89,531.08]],[[145.94,597.76],[145.95,156.82],[145.96,791.06],[145.97,934.13],[145.98,1395.88]]]
["binance-futures","SOLUSDT",1768440007438,[[145.9,1631.45],[145.89,249.18],[145.88,778.88],[145.87,640.28],[145.86,1162.03]],[[145.91,669.61],[145.92,409.37],[145.93,875.41],[145.94,1227.9],[145.95,1324.06]]]
["binance-futures","SOLUSDT",1768440059669,[[145.85,493.64],[145.84,570.0],[145.83,807.31],[145.82,733.77],[145.81,750.89]],[[145.86,191.53],[145.87,327.19],[145.88,277.86],[145.89,596.05],[145.9,790.88]]]
["binance-futures","SOLUSDT",1768440108464,[[145.68,225.67],[145.67,690.88],[145.66,603.21],[145.65,1107.79],[145.64,1374.69]],[[145.69,429.03],[145.7,622.61],[145.71,563.11],[145.72,1283.6],[145.73,796.8]]]
["binance-futures","SOLUSDT",1768440146117,[[145.53,410.87],[145.52,1268.58],[145.51,1420.0],[145.5,4220.21],[145.49,544.51]],[[145.54,888.12],[145.55,918.23],[145.56,1365.6],[145.57,543.86],[145.58,957.63]]]
["binance-futures","SOLUSDT",1768440194360,[[145.59,467.89],[145.58,1175.4],[145.57,577.67],[145.56,860.19],[145.55,1519.05]],[[145.6,469.69],[145.61,451.02],[145.62,271.21],[145.63,765.56],[145.64,953.34]]]
["binance-futures","SOLUSDT",1768440250149,[[145.62,372.55],[145.61,731.18],[145.6,1393.95],[145.59,743.92],[145.58,1110.05]],[[145.63,1250.73],[145.64,652.98],[145.65,860.22],[145.66,597.3],[145.67,1056.68]]]
["binance-futures","SOLUSDT",1768440287773,[[145.55,474.84],[145.54,1404.57],[145.53,557.36],[145.52,1092.45],[145.51,1014.25]],[[145.56,337.24],[145.57,524.48],[145.58,755.22],[145.59,572.48],[145.6,969.89]]]
["binance-futures","SOLUSDT",1768440339671,[[145.7,1414.81],[145.69,660.36],[145.68,1776.66],[145.67,2084.53],[145.66,1618.29]],[[145.71,56.4],[145.72,216.07],[145.73,205.73],[145.74,531.89],[145.75,268.5]]]
["binance-futures","SOLUSDT",1768440377575,[[145.72,171.24],[145.71,202.35],[145.7,636.73],[145.69,1133.69],[145.68,906.3]],[[145.73,686.74],[145.74,300.63],[145.75,418.44],[145.76,1055.67],[145.77,1203.61]]]
["binance-futures","SOLUSDT",1768440411478,[[145.67,804.47],[145.66,588.32],[145.65,1172.34],[145.64,835.56],[145.63,1394.35]],[[145.68,213.38],[145.69,233.14],[145.7,406.52],[145.71,478.07],[145.72,740.79]]]
["binance-futures","SOLUSDT",1768440438668,[[145.76,35.13],[145.75,392.83],[145.74,2787.83],[145.73,827.57],[145.72,870.85]],[[145.77,1216.43],[145.78,310.73],[145.79,273.46],[145.8,527.75],[145.81,637.6]]]
["binance-futures","SOLUSDT",1768440484054,[[145.75,263.18],[145.74,50.39],[145.73,505.98],[145.72,1360.88],[145.71,1037.94]],[[145.76,538.61],[145.77,411.83],[145.78,464.67],[145.79,881.47],[145.8,563.57]]]
["binance-futures","SOLUSDT",1768440539238,[[145.8,844.43],[145.79,676.3],[145.78,987.71],[145.77,527.77],[145.76,1715.63]],[[145.81,137.38],[145.82,410.06],[145.83,962.41],[145.84,478.46],[145.85,678.47]]]
["binance-futures","SOLUSDT",1768440576724,[[145.62,664.78],[145.61,293.94],[145.6,524.94],[145.59,1271.4],[145.58,927.56]],[[145.63,217.28],[145.64,181.47],[145.65,268.12],[145.66,268.76],[145.67,362.51]]]
["binance-futures","SOLUSDT",1768440622725,[[145.34,643.17],[145.33,659.07],[145.32,863.11],[145.31,1135.84],[145.3,658.82]],[[145.35,304.21],[145.36,475.07],[145.37,770.88],[145.38,817.83],[145.39,1151.31]]]
["binance-futures","SOLUSDT",1768440677473,[[145.41,246.95],[145.4,808.97],[145.39,1817.46],[145.38,1419.31],[145.37,987.37]],[[145.42,281.42],[145.43,488.6],[145.44,395.4],[145.45,685.53],[145.46,910.15]]]
["binance-futures","SOLUSDT",1768440713941,[[145.14,451.87],[145.13,713.03],[145.12,642.5],[145.11,664.54],[145.1,2312.66]],[[145.15,150.42],[145.16,263.87],[145.17,589.97],[145.18,382.73],[145.19,537.22]]]
["binance-futures","SOLUSDT",1768440760008,[[144.93,582.38],[144.92,912.8],[144.91,647.3],[144.9,1041.5],[144.89,930.46]],[[144.94,747.28],[144.95,261.32],[144.96,279.39],[144.97,919.02],[144.98,1117.61]]]
["binance-futures","SOLUSDT",1768440767792,[[144.77,316.83],[144.76,277.47],[144.75,346.09],[144.74,310.45],[144.73,360.92]],[[144.78,359.86],[144.79,970.17],[144.8,579.72],[144.81,801.13],[144.82,1224.89]]]
["binance-futures","SOLUSDT",1768440814347,[[144.77,548.68],[144.76,536.64],[144.75,1023.15],[144.74,392.46],[144.73,971.73]],[[144.78,68.48],[144.79,381.71],[144.8,681.09],[144.81,1085.95],[144.82,1250.06]]]
["binance-futures","SOLUSDT",1768440852596,[[144.86,1343.33],[144.85,1662.57],[144.84,1424.93],[144.83,303.59],[144.82,484.37]],[[144.87,280.93],[144.88,610.62],[144.89,871.57],[144.9,1337.93],[144.91,1125.95]]]
["binance-futures","SOLUSDT",1768440889998,[[144.86,1243.67],[144.85,431.91],[144.84,1212.48],[144.83,245.92],[144.82,663.66]],[[144.87,73.92],[144.88,408.68],[144.89,742.44],[144.9,1881.65],[144.91,1506.45]]]
["binance-futures","SOLUSDT",1768440938515,[[144.79,806.53],[144.78,347.37],[144.77,671.53],[144.76,1046.79],[144.75,540.98]],[[144.8,697.01],[144.81,631.68],[144.82,1498.25],[144.83,983.13],[144.84,1374.02]]]
["binance-futures","SOLUSDT",1768440988462,[[144.9,144.03],[144.89,237.5],[144.88,418.68],[144.87,1094.07],[144.86,860.77]],[[144.91,1851.19],[144.92,671.23],[144.93,617.19],[144.94,802.45],[144.95,1794.65]]]
["binance-futures","SOLUSDT",1768441049443,[[145.1,1329.4],[145.09,288.59],[145.08,534.58],[145.07,624.09],[145.06,731.18]],[[145.11,178.37],[145.12,270.03],[145.13,692.56],[145.14,1548.64],[145.15,1434.97]]]
["binance-futures","SOLUSDT",1768441073602,[[145.16,1143.96],[145.15,648.47],[145.14,879.29],[145.13,712.03],[145.12,884.48]],[[145.17,269.51],[145.18,263.66],[145.19,984.54],[145.2,1566.01],[145.21,1373.89]]]
["binance-futures","SOLUSDT",1768441110044,[[145.19,902.19],[145.18,521.66],[145.17,578.49],[145.16,1584.4],[145.15,685.76]],[[145.2,337.45],[145.21,305.03],[145.22,1067.73],[145.23,1671.57],[145.24,1804.53]]]
["binance-futures","SOLUSDT",1768441160120,[[145.26,78.46],[145.25,404.68],[145.24,134.49],[145.23,436.89],[145.22,1021.34]],[[145.27,690.67],[145.28,1162.48],[145.29,2690.6],[145.3,1461.94],[145.31,1470.33]]]
["binance-futures","SOLUSDT",1768441204932,[[145.17,491.55],[145.16,886.43],[145.15,1031.9],[145.14,855.44],[145.13,610.9]],[[145.18,583.1],[145.19,407.73],[145.2,1152.24],[145.21,1586.79],[145.22,1402.9]]]
["binance-futures","SOLUSDT",1768441253677,[[145.17,955.84],[145.16,687.61],[145.15,1391.01],[145.14,1070.7],[145.13,950.3]],[[145.18,189.81],[145.19,197.6],[145.2,420.27],[145.21,696.07],[145.22,1507.2]]]
["binance-futures","SOLUSDT",1768441262624,[[145.15,379.82],[145.14,244.63],[145.13,598.32],[145.12,340.33],[145.11,778.32]],[[145.16,1622.53],[145.17,1778.14],[145.18,893.15],[145.19,857.62],[145.2,1812.55]]]
["binance-futures","SOLUSDT",1768441315428,[[145.04,1681.59],[145.03,1314.37],[145.02,711.73],[145.01,1212.44],[145.0,2516.44]],[[145.05,65.45],[145.06,311.91],[145.07,692.1],[145.08,1232.99],[145.09,2060.38]]]
["binance-futures","SOLUSDT",1768441356038,[[145.06,807.14],[145.05,356.43],[145.04,571.66],[145.03,1107.61],[145.02,1132.79]],[[145.07,235.55],[145.08,532.77],[145.09,815.0],[145.1,1455.63],[145.11,911.16]]]
["binance-futures","SOLUSDT",1768441416391,[[145.1,919.02],[145.09,401.41],[145.08,844.72],[145.07,1141.4],[145.06,1445.0]],[[145.11,160.41],[145.12,468.16],[145.13,583.93],[145.14,1102.69],[145.15,1185.07]]]
["binance-futures","SOLUSDT",1768441451800,[[145.12,1068.42],[145.11,524.07],[145.1,541.2],[145.09,752.28],[145.08,1797.33]],[[145.13,359.99],[145.14,478.52],[145.15,566.49],[145.16,678.45],[145.17,1189.69]]]
["binance-futures","SOLUSDT",1768441508980,[[145.08,742.29],[145.07,801.06],[145.06,871.06],[145.05,704.79],[145.04,1223.16]],[[145.09,442.71],[145.1,447.06],[145.11,1186.17],[145.12,963.14],[145.13,905.63]]]
["binance-futures","SOLUSDT",1768441561984,[[145.09,469.52],[145.08,1492.97],[145.07,826.95],[145.06,1102.8],[145.05,1073.5]],[[145.1,604.94],[145.11,219.57],[145.12,458.55],[145.13,913.68],[145.14,1631.67]]]
["binance-futures","SOLUSDT",1768441600532,[[145.04,741.79],[145.03,732.33],[145.02,899.03],[145.01,1487.21],[145.0,2655.78]],[[145.05,306.57],[145.06,355.01],[145.07,856.98],[145.08,1057.06],[145.09,2389.2]]]
["binance-futures","SOLUSDT",1768441630650,[[145.0,2073.98],[144.99,257.31],[144.98,78.02],[144.97,432.52],[144.96,828.03]],[[145.01,1453.14],[145.02,918.5],[145.03,297.6],[145.04,1232.32],[145.05,2138.92]]]
["binance-futures","SOLUSDT",1768441693694,[[145.02,1082.39],[145.01,786.12],[145.0,1142.98],[144.99,1329.95],[144.98,1928.88]],[[145.03,184.49],[145.04,299.85],[145.05,1050.67],[145.06,1658.62],[145.07,1038.0]]]
["binance-futures","SOLUSDT",1768441746619,[[144.96,712.78],[144.95,593.08],[144.94,1131.48],[144.93,833.76],[144.92,701.96]],[[144.97,51.79],[144.98,401.47],[144.99,886.71],[145.0,923.51],[145.01,1187.13]]]
["binance-futures","SOLUSDT",1768441755635,[[144.98,286.94],[144.97,443.44],[144.96,1541.51],[144.95,1336.27],[144.94,668.14]],[[144.99,1139.64],[145.0,423.77],[145.01,440.81],[145.02,361.53],[145.03,958.73]]]
["binance-futures","SOLUSDT",1768441797538,[[144.93,333.27],[144.92,378.04],[144.91,247.27],[144.9,563.81],[144.89,216.82]],[[144.94,2487.15],[144.95,1647.89],[144.96,1410.4],[144.97,1113.62],[144.98,991.12]]]
["binance-futures","SOLUSDT",1768441840239,[[144.82,2045.98],[144.81,761.78],[144.8,756.97],[144.79,1081.76],[144.78,1014.23]],[[144.83,79.06],[144.84,438.37],[144.85,505.38],[144.86,890.37],[144.87,1719.31]]]
["binance-futures","SOLUSDT",1768441896929,[[144.93,1403.11],[144.92,755.24],[144.91,830.48],[144.9,1160.77],[144.89,583.37]],[[144.94,564.95],[144.95,871.82],[144.96,1309.58],[144.97,848.16],[144.98,1034.56]]]
["binance-futures","SOLUSDT",1768441937825,[[145.02,1252.71],[145.01,770.29],[145.0,1693.97],[144.99,888.7],[144.98,1491.63]],[[145.03,82.75],[145.04,308.78],[145.05,361.54],[145.06,595.32],[145.07,841.6]]]
["binance-futures","SOLUSDT",1768441991145,[[145.04,988.38],[145.03,432.27],[145.02,720.32],[145.01,808.07],[145.0,1406.05]],[[145.05,1901.42],[145.06,734.82],[145.07,619.15],[145.08,708.65],[145.09,1428.32]]]
["binance-futures","SOLUSDT",1768442031053,[[145.12,47.36],[145.11,235.88],[145.1,1823.79],[145.09,1949.14]],[[145.13,2560.37],[145.14,889.3],[145.15,970.78],[145.16,857.13],[145.17,987.2]]]
["binance-futures","SOLUSDT",1768442094081,[[145.15,880.69],[145.14,335.21],[145.13,314.63],[145.12,702.7],[145.11,2484.63]],[[145.16,467.9],[145.17,613.37],[145.18,914.2],[145.19,802.83],[145.2,1252.63]]]
["binance-futures","SOLUSDT",1768442139363,[[144.98,251.05],[144.97,5038.87],[144.96,653.79],[144.95,1098.84],[144.94,841.61]],[[144.99,1269.05],[145.0,808.36],[145.01,1291.06],[145.02,759.17],[145.03,1908.09]]]
["binance-futures","SOLUSDT",1768442179272,[[145.09,1776.29],[145.08,937.63],[145.07,717.71],[145.06,1180.2],[145.05,2151.5]],[[145.1,160.42],[145.11,778.5],[145.12,555.56],[145.13,1339.76],[145.14,2079.89]]]
["binance-futures","SOLUSDT",1768442188640,[[145.04,782.21],[145.03,2330.11],[145.02,2708.55],[145.01,3291.34],[145.0,1991.06]],[[145.05,889.09],[145.06,372.75],[145.07,744.88],[145.08,1494.54],[145.09,1574.44]]]
["binance-futures","SOLUSDT",1768442262390,[[145.04,724.75],[145.03,1576.76],[145.02,2087.38],[145.01,1053.33],[145.0,1729.86]],[[145.05,1002.28],[145.06,821.67],[145.07,573.97],[145.08,777.79],[145.09,901.75]]]
["binance-futures","SOLUSDT",1768442286689,[[145.05,940.5],[145.04,222.68],[145.03,873.4],[145.02,902.24],[145.01,1379.45]],[[145.06,89.47],[145.07,591.14],[145.08,835.94],[145.09,1099.53],[145.1,2010.89]]]
["binance-futures","SOLUSDT",1768442343805,[[145.03,831.96],[145.02,1419.85],[145.01,1272.29],[145.0,1429.77],[144.99,1893.65]],[[145.04,455.64],[145.05,132.58],[145.06,304.89],[145.07,598.68],[145.08,1663.06]]]
["binance-futures","SOLUSDT",1768442386871,[[145.1,925.26],[145.09,288.82],[145.08,1608.48],[145.07,699.38],[145.06,2073.54]],[[145.11,527.2],[145.12,244.0],[145.13,362.93],[145.14,973.45],[145.15,890.63]]]
["binance-futures","SOLUSDT",1768442441998,[[145.09,315.2],[145.08,619.46],[145.07,996.26],[145.06,701.77],[145.05,1171.04]],[[145.1,861.73],[145.11,311.12],[145.12,432.45],[145.13,832.85],[145.14,1586.02]]]
["binance-futures","SOLUSDT",1768442482973,[[145.17,1189.31],[145.16,1337.95],[145.15,793.13],[145.14,866.29],[145.13,1851.31]],[[145.18,464.34],[145.19,180.41],[145.2,487.63],[145.21,858.96],[145.22,2063.84]]]
["binance-futures","SOLUSDT",1768442533719,[[145.24,404.61],[145.23,525.6],[145.22,1086.67],[145.21,894.43],[145.2,963.19]],[[145.25,764.66],[145.26,763.32],[145.27,420.84],[145.28,684.46],[145.29,1038.91]]]
["binance-futures","SOLUSDT",1768442586138,[[145.18,1474.39],[145.17,389.25],[145.16,1113.17],[145.15,978.74],[145.14,386.76]],[[145.19,140.47],[145.2,213.42],[145.21,545.18],[145.22,1130.32],[145.23,2218.1]]]
["binance-futures","SOLUSDT",1768442629052,[[145.18,789.82],[145.17,549.57],[145.16,1117.13],[145.15,964.4],[145.14,1647.72]],[[145.19,347.29],[145.2,425.95],[145.21,670.37],[145.22,787.45],[145.23,951.36]]]
["binance-futures","SOLUSDT",1768442680929,[[145.14,533.12],[145.13,558.53],[145.12,865.49],[145.11,772.53],[145.1,963.12]],[[145.15,276.72],[145.16,442.48],[145.17,490.62],[145.18,1439.75],[145.19,1497.31]]]
["binance-futures","SOLUSDT",1768442692475,[[145.13,281.86],[145.12,594.16],[145.11,683.24],[145.1,935.89],[145.09,1967.75]],[[145.14,1071.0],[145.15,256.69],[145.16,623.85],[145.17,609.73],[145.18,1706.85]]]
["binance-futures","SOLUSDT",1768442730251,[[145.21,1122.93],[145.2,750.24],[145.19,336.14],[145.18,1206.37],[145.17,953.26]],[[145.22,625.24],[145.23,819.77],[145.24,2482.7],[145.25,1079.87],[145.26,1209.14]]]
["binance-futures","SOLUSDT",1768442782502,[[145.35,856.07],[145.34,401.12],[145.33,844.74],[145.32,764.96],[145.31,1234.86]],[[145.36,351.72],[145.37,306.94],[145.38,291.28],[145.39,616.04],[145.4,1972.1]]]
["binance-futures","SOLUSDT",1768442834352,[[145.38,610.8],[145.37,449.92],[145.36,952.65],[145.35,1170.17],[145.34,1385.84]],[[145.39,549.77],[145.4,696.55],[145.41,537.86],[145.42,1171.54],[145.43,1153.92]]]
["binance-futures","SOLUSDT",1768442877744,[[145.36,655.32],[145.35,344.2],[145.34,448.92],[145.33,1411.61],[145.32,2226.31]],[[145.37,1910.97],[145.38,609.73],[145.39,747.43],[145.4,542.2],[145.41,1605.46]]]
["binance-futures","SOLUSDT",1768442947879,[[145.42,1111.13],[145.41,786.07],[145.4,1977.84],[145.39,1444.27],[145.38,677.99]],[[145.43,321.63],[145.44,259.39],[145.45,654.09],[145.46,904.2],[145.47,1467.55]]]
["binance-futures","SOLUSDT",1768442971608,[[145.39,606.84],[145.38,489.48],[145.37,1028.16],[145.36,1575.37],[145.35,1136.38]],[[145.4,112.04],[145.41,315.46],[145.42,1264.97],[145.43,1608.6],[145.44,600.46]]]
["binance-futures","SOLUSDT",1768443027298,[[145.33,809.0],[145.32,1012.24],[145.31,1411.57],[145.3,1164.93],[145.29,1043.15]],[[145.34,400.29],[145.35,352.74],[145.36,875.96],[145.37,968.76],[145.38,1538.44]]]
["binance-futures","SOLUSDT",1768443086774,[[145.32,514.75],[145.31,766.65],[145.3,500.42],[145.29,729.21],[145.28,1176.07]],[[145.33,1563.18],[145.34,746.76],[145.35,353.95],[145.36,488.5],[145.37,811.26]]]
["binance-futures","SOLUSDT",1768443126498,[[145.21,1029.59],[145.2,1686.51],[145.19,684.23],[145.18,1433.55],[145.17,1586.33]],[[145.22,211.09],[145.23,327.12],[145.24,497.44],[145.25,665.89],[145.26,984.57]]]
["binance-futures","SOLUSDT",1768443168353,[[145.14,582.41],[145.13,728.47],[145.12,792.99],[145.11,609.03],[145.1,1229.81]],[[145.15,542.37],[145.16,201.54],[145.17,443.63],[145.18,928.72],[145.19,986.38]]]
["binance-futures","SOLUSDT",1768443190219,[[145.16,1121.48],[145.15,1033.27],[145.14,1082.17],[145.13,2258.46],[145.12,1015.66]],[[145.17,270.81],[145.18,261.09],[145.19,453.34],[145.2,1080.27],[145.21,871.48]]]
["binance-futures","SOLUSDT",1768443231644,[[145.12,788.92],[145.11,1097.07],[145.1,838.99],[145.09,1205.52],[145.08,1236.93]],[[145.13,198.94],[145.14,408.4],[145.15,359.49],[145.16,1000.06],[145.17,949.71]]]
["binance-futures","SOLUSDT",1768443282243,[[144.98,623.62],[144.97,584.04],[144.96,1034.55],[144.95,843.13],[144.94,1348.55]],[[144.99,740.25],[145.0,588.63],[145.01,741.15],[145.02,1158.79],[145.03,1527.89]]]
["binance-futures","SOLUSDT",1768443325001,[[145.03,680.61],[145.02,271.44],[145.01,674.29],[145.0,1550.09],[144.99,1882.49]],[[145.04,702.79],[145.05,972.61],[145.06,566.78],[145.07,407.31],[145.08,1133.98]]]
["binance-futures","SOLUSDT",1768443376449,[[145.02,781.04],[145.01,517.04],[145.0,696.92],[144.99,1120.71],[144.98,1591.18]],[[145.03,557.22],[145.04,745.94],[145.05,1041.41],[145.06,889.39],[145.07,1593.41]]]
["binance-futures","SOLUSDT",1768443426876,[[145.31,688.26],[145.3,255.09],[145.29,632.81],[145.28,1597.6],[145.27,1321.62]],[[145.32,651.24],[145.33,808.1],[145.34,614.98],[145.35,800.32],[145.36,880.18]]]
["binance-futures","SOLUSDT",1768443464871,[[145.21,792.09],[145.2,751.87],[145.19,2082.96],[145.18,1258.85],[145.17,1852.8]],[[145.22,866.59],[145.23,472.95],[145.24,1063.88],[145.25,1519.02],[145.26,1619.64]]]
["binance-futures","SOLUSDT",1768443522923,[[145.25,1630.33],[145.24,693.16],[145.23,1130.18],[145.22,1693.84],[145.21,1915.01]],[[145.26,279.25],[145.27,453.67],[145.28,1008.75],[145.29,2419.13],[145.3,1934.15]]]
["binance-futures","SOLUSDT",1768443537085,[[145.28,223.24],[145.27,431.99],[145.26,695.76],[145.25,1416.61],[145.24,1122.13]],[[145.29,764.51],[145.3,870.79],[145.31,1181.16],[145.32,464.89],[145.33,1377.86]]]
["binance-futures","SOLUSDT",1768443625103,[[145.17,1425.67],[145.16,493.21],[145.15,1395.68],[145.14,616.51],[145.13,617.21]],[[145.18,744.86],[145.19,668.18],[145.2,1221.57],[145.21,1522.78],[145.22,2353.41]]]
["binance-futures","SOLUSDT",1768443634038,[[145.2,774.07],[145.19,1109.54],[145.18,1893.81],[145.17,1091.37],[145.16,750.73]],[[145.21,1281.94],[145.22,1078.39],[145.23,1466.78],[145.24,876.44],[145.25,2422.03]]]
["binance-futures","SOLUSDT",1768443678400,[[145.16,1868.55],[145.15,618.35],[145.14,521.58],[145.13,619.8],[145.12,1719.83]],[[145.17,134.85],[145.18,311.01],[145.19,421.01],[145.2,1022.67],[145.21,1681.7]]]
["binance-futures","SOLUSDT",1768443732080,[[145.01,1253.57],[145.0,1052.78],[144.99,1162.37],[144.98,667.3],[144.97,850.31]],[[145.02,1001.1],[145.03,517.79],[145.04,581.3],[145.05,1118.76],[145.06,1380.03]]]
["binance-futures","SOLUSDT",1768443772675,[[145.03,824.31],[145.02,967.04],[145.01,1737.1],[145.0,2068.34],[144.99,856.49]],[[145.04,755.0],[145.05,419.99],[145.06,367.0],[145.07,356.57],[145.08,837.26]]]
["binance-futures","SOLUSDT",1768443829549,[[144.87,1199.27],[144.86,1070.63],[144.85,1442.7],[144.84,1401.61],[144.83,735.51]],[[144.88,505.37],[144.89,418.83],[144.9,1284.26],[144.91,1337.66],[144.92,1284.59]]]
["binance-futures","SOLUSDT",1768443883990,[[144.95,176.41],[144.94,265.2],[144.93,1562.48],[144.92,1286.63],[144.91,921.01]],[[144.96,902.55],[144.97,758.8],[144.98,568.8],[144.99,412.95],[145.0,1296.53]]]
["binance-futures","SOLUSDT",1768443924024,[[145.08,373.33],[145.07,554.01],[145.06,1680.18],[145.05,1509.26],[145.04,1588.01]],[[145.09,867.59],[145.1,333.75],[145.11,417.78],[145.12,1147.99],[145.13,1279.82]]]
["binance-futures","SOLUSDT",1768443977448,[[145.01,525.01],[145.0,453.86],[144.99,1168.21],[144.98,1014.68],[144.97,912.56]],[[145.02,676.63],[145.03,825.47],[145.04,493.74],[145.05,1068.39],[145.06,2939.02]]]
["binance-futures","SOLUSDT",1768444032783,[[145.05,577.91],[145.04,830.22],[145.03,1050.88],[145.02,489.76],[145.01,1501.85]],[[145.06,414.69],[145.07,380.27],[145.08,673.6],[145.09,1109.83],[145.1,963.16]]]
["binance-futures","SOLUSDT",1768444081484,[[145.04,1457.42],[145.03,413.91],[145.02,910.1],[145.01,1245.0],[145.0,1020.42]],[[145.05,896.8],[145.06,501.87],[145.07,1598.43],[145.08,2493.64],[145.09,2846.25]]]
["binance-futures","SOLUSDT",1768444137876,[[144.91,4263.99],[144.9,450.36],[144.89,1580.2],[144.88,2181.1],[144.87,935.37]],[[144.92,1094.3],[144.93,185.8],[144.94,415.87],[144.95,887.84],[144.96,2181.1]]]
["binance-futures","SOLUSDT",1768444179003,[[144.87,394.86],[144.86,168.52],[144.85,719.87],[144.84,1030.65],[144.83,632.71]],[[144.88,978.43],[144.89,938.28],[144.9,914.62],[144.91,381.96],[144.92,1107.01]]]
["binance-futures","SOLUSDT",1768444200990,[[144.87,1016.68],[144.86,2633.56],[144.85,1426.54],[144.84,863.87],[144.83,759.94]],[[144.88,775.97],[144.89,398.49],[144.9,656.78],[144.91,468.61],[144.92,753.52]]]
["binance-futures","SOLUSDT",1768444243977,[[144.88,1030.1],[144.87,791.25],[144.86,1299.09],[144.85,1051.1],[144.84,1352.92]],[[144.89,628.92],[144.9,212.63],[144.91,481.77],[144.92,1067.29],[144.93,1043.84]]]
["binance-futures","SOLUSDT",1768444282730,[[145.0,886.26],[144.99,1338.81],[144.98,2617.65],[144.97,1534.44],[144.96,1115.03]],[[145.01,839.13],[145.02,536.23],[145.03,187.73],[145.04,505.55],[145.05,1009.04]]]
["binance-futures","SOLUSDT",1768444334661,[[145.0,244.1],[144.99,422.18],[144.98,593.25],[144.97,1195.91],[144.96,1903.73]],[[145.01,861.68],[145.02,717.42],[145.03,1004.62],[145.04,1147.92],[145.05,1281.32]]]
["binance-futures","SOLUSDT",1768444387709,[[144.93,1314.55],[144.92,2441.8],[144.91,983.35],[144.9,995.96],[144.89,1539.16]],[[144.94,762.3],[144.95,486.34],[144.96,1505.63],[144.97,1519.96],[144.98,2221.67]]]
["binance-futures","SOLUSDT",1768444410926,[[144.95,835.52],[144.94,1867.8],[144.93,1082.35],[144.92,1484.88],[144.91,1261.02]],[[144.96,12.41],[144.97,255.23],[144.98,632.02],[144.99,812.62],[145.0,1106.55]]]
["binance-futures","SOLUSDT",1768444476407,[[144.61,344.87],[144.6,1276.09],[144.59,1149.5],[144.58,784.47],[144.57,576.02]],[[144.62,517.47],[144.63,1252.51],[144.64,1027.72],[144.65,794.69],[144.66,1955.17]]]
["binance-futures","SOLUSDT",1768444511882,[[144.59,240.53],[144.58,610.77],[144.57,1149.57],[144.56,776.42],[144.55,1637.97]],[[144.6,1241.07],[144.61,957.8],[144.62,1203.67],[144.63,1323.49],[144.64,1067.35]]]
["binance-futures","SOLUSDT",1768444558921,[[144.55,657.95],[144.54,1079.93],[144.53,737.74],[144.52,649.48],[144.51,1173.77]],[[144.56,300.76],[144.57,101.65],[144.58,579.02],[144.59,993.49],[144.6,990.58]]]
["binance-futures","SOLUSDT",1768444567074,[[144.37,0.04],[144.36,158.57],[144.35,435.36],[144.34,189.43],[144.33,381.91]],[[144.42,378.0],[144.43,722.33],[144.44,1848.86],[144.45,1367.69],[144.46,3500.23]]]
["binance-futures","SOLUSDT",1768444637379,[[144.51,189.83],[144.5,567.74],[144.49,642.38],[144.48,536.08],[144.47,592.83]],[[144.52,1287.82],[144.53,1269.32],[144.54,742.28],[144.55,1340.22],[144.56,657.25]]]
["binance-futures","SOLUSDT",1768444647185,[[144.47,1094.79],[144.46,606.91],[144.45,385.68],[144.44,1063.54],[144.43,765.26]],[[144.48,518.45],[144.49,520.99],[144.5,984.77],[144.51,900.22],[144.52,1265.89]]]
["binance-futures","SOLUSDT",1768444695455,[[144.59,1132.61],[144.58,1432.95],[144.57,1756.78],[144.56,863.57],[144.55,1001.85]],[[144.6,736.62],[144.61,471.29],[144.62,398.68],[144.63,849.1],[144.64,1138.61]]]
["binance-futures","SOLUSDT",1768444734199,[[144.6,1713.43],[144.59,517.8],[144.58,1321.05],[144.57,628.46],[144.56,904.28]],[[144.61,236.18],[144.62,364.43],[144.63,851.54],[144.64,1310.7],[144.65,612.08]]]
["binance-futures","SOLUSDT",1768444783168,[[144.69,108.0],[144.68,507.12],[144.67,436.18],[144.66,947.67],[144.65,1527.51]],[[144.7,762.15],[144.71,462.24],[144.72,920.52],[144.73,632.07],[144.74,920.38]]]
["binance-futures","SOLUSDT",1768444833312,[[144.79,1224.77],[144.78,656.75],[144.77,861.43],[144.76,2070.14],[144.75,1710.65]],[[144.8,371.61],[144.81,498.03],[144.82,721.83],[144.83,1274.15],[144.84,907.67]]]
["binance-futures","SOLUSDT",1768444872049,[[144.76,1174.15],[144.75,525.67],[144.74,1601.48],[144.73,1451.02],[144.72,1593.54]],[[144.77,243.28],[144.78,896.41],[144.79,783.24],[144.8,1365.28],[144.81,783.52]]]
["binance-futures","SOLUSDT",1768444921128,[[144.92,1290.14],[144.91,751.82],[144.9,657.19],[144.89,1022.17],[144.88,1266.11]],[[144.93,516.39],[144.94,536.71],[144.95,895.35],[144.96,1188.77],[144.97,1485.6]]]
["binance-futures","SOLUSDT",1768444960982,[[144.82,115.63],[144.81,518.32],[144.8,928.22],[144.79,603.93],[144.78,999.59]],[[144.83,810.52],[144.84,666.91],[144.85,1137.28],[144.86,2659.39],[144.87,1679.81]]]
["binance-futures","SOLUSDT",1768445014875,[[144.86,409.58],[144.85,739.6],[144.84,773.75],[144.83,1451.85],[144.82,1637.57]],[[144.87,404.22],[144.88,658.02],[144.89,705.36],[144.9,1177.78],[144.91,1304.89]]]
["binance-futures","SOLUSDT",1768445039595,[[144.84,1643.18],[144.83,521.57],[144.82,779.42],[144.81,488.92],[144.8,1214.53]],[[144.85,71.23],[144.86,543.03],[144.87,627.51],[144.88,1068.39],[144.89,1272.69]]]
["binance-futures","SOLUSDT",1768445066165,[[144.83,1151.21],[144.82,980.0],[144.81,624.42],[144.8,936.05],[144.79,927.31]],[[144.84,319.21],[144.85,525.03],[144.86,1757.27],[144.87,458.7],[144.88,485.81]]]
["binance-futures","SOLUSDT",1768445122164,[[144.72,542.9],[144.71,401.0],[144.7,976.96],[144.69,895.48],[144.68,729.48]],[[144.73,1269.77],[144.74,605.97],[144.75,1538.63],[144.76,2008.6],[144.77,2035.92]]]
["binance-futures","SOLUSDT",1768445162129,[[144.67,1206.74],[144.66,736.84],[144.65,665.71],[144.64,622.3],[144.63,985.17]],[[144.68,161.72],[144.69,491.53],[144.7,941.54],[144.71,1561.59],[144.72,1151.11]]]
["binance-futures","SOLUSDT",1768445211454,[[144.66,588.68],[144.65,623.01],[144.64,517.14],[144.63,1015.19],[144.62,816.01]],[[144.67,464.25],[144.68,395.86],[144.69,1446.66],[144.7,2655.9],[144.71,1608.04]]]
["binance-futures","SOLUSDT",1768445268392,[[144.56,699.45],[144.55,836.77],[144.54,469.03],[144.53,692.59],[144.52,531.66]],[[144.57,1098.99],[144.58,1650.65],[144.59,1319.88],[144.6,1715.18],[144.61,797.71]]]
["binance-futures","SOLUSDT",1768445304411,[[144.54,1589.76],[144.53,627.84],[144.52,1259.41],[144.51,695.57],[144.5,693.52]],[[144.55,55.47],[144.56,253.25],[144.57,541.44],[144.58,941.63],[144.59,1980.1]]]
["binance-futures","SOLUSDT",1768445356259,[[144.61,1141.17],[144.6,551.81],[144.59,583.28],[144.58,917.11],[144.57,875.78]],[[144.62,743.83],[144.63,704.53],[144.64,1433.06],[144.65,1061.73],[144.66,1284.03]]]
["binance-futures","SOLUSDT",1768445395191,[[144.57,94.8],[144.56,469.95],[144.55,168.85],[144.54,296.11],[144.53,865.37]],[[144.58,1239.15],[144.59,2473.89],[144.6,2168.06],[144.61,1464.92],[144.62,1812.21]]]
["binance-futures","SOLUSDT",1768445411514,[[144.59,1189.62],[144.58,1200.44],[144.57,710.41],[144.56,311.04],[144.55,428.72]],[[144.6,207.13],[144.61,824.81],[144.62,1150.42],[144.63,1013.46],[144.64,1081.23]]]
["binance-futures","SOLUSDT",1768445456762,[[144.57,730.42],[144.56,1264.99],[144.55,618.49],[144.54,329.05],[144.53,836.57]],[[144.58,1121.25],[144.59,320.87],[144.6,438.18],[144.61,1344.24],[144.62,1189.06]]]
["binance-futures","SOLUSDT",1768445536473,[[144.42,276.18],[144.41,153.45],[144.4,235.61],[144.39,305.17],[144.38,1370.15]],[[144.43,1601.0],[144.44,937.21],[144.45,888.61],[144.46,778.49],[144.47,1205.35]]]
["binance-futures","SOLUSDT",1768445544840,[[144.44,963.5],[144.43,492.63],[144.42,765.4],[144.41,833.9],[144.4,1399.44]],[[144.45,1076.49],[144.46,1505.79],[144.47,779.42],[144.48,522.0],[144.49,888.93]]]
["binance-futures","SOLUSDT",1768445594170,[[144.26,1319.65],[144.25,594.72],[144.24,595.65],[144.23,766.01],[144.22,666.62]],[[144.27,632.23],[144.28,678.19],[144.29,1334.53],[144.3,865.3],[144.31,1412.45]]]
["binance-futures","SOLUSDT",1768445654101,[[144.24,915.23],[144.23,981.09],[144.22,624.63],[144.21,1557.37],[144.2,1644.18]],[[144.25,547.95],[144.26,749.08],[144.27,1680.24],[144.28,1092.32],[144.29,1022.94]]]
["binance-futures","SOLUSDT",1768445684183,[[144.24,484.84],[144.23,608.21],[144.22,834.08],[144.21,1988.38],[144.2,967.42]],[[144.25,766.15],[144.26,810.44],[144.27,500.37],[144.28,1181.16],[144.29,1762.14]]]
["binance-futures","SOLUSDT",1768445722238,[[144.31,408.4],[144.3,538.1],[144.29,1111.54],[144.28,884.99],[144.27,1173.08]],[[144.32,471.98],[144.33,416.16],[144.34,892.17],[144.35,1626.66],[144.36,1248.38]]]
["binance-futures","SOLUSDT",1768445772936,[[144.47,343.74],[144.46,1003.32],[144.45,2011.72],[144.44,1086.43],[144.43,1363.87]],[[144.48,733.61],[144.49,406.88],[144.5,763.03],[144.51,1092.48],[144.52,1386.74]]]
["binance-futures","SOLUSDT",1768445823196,[[144.34,386.84],[144.33,626.52],[144.32,1100.39],[144.31,1326.35],[144.3,864.86]],[[144.35,935.89],[144.36,863.67],[144.37,768.28],[144.38,1301.89],[144.39,1579.18]]]
["binance-futures","SOLUSDT",1768445858205,[[144.4,1911.51],[144.39,1706.47],[144.38,743.41],[144.37,1324.92],[144.36,1339.32]],[[144.41,494.97],[144.42,681.0],[144.43,536.58],[144.44,1156.38],[144.45,1418.04]]]
["binance-futures","SOLUSDT",1768445918752,[[144.33,708.76],[144.32,962.57],[144.31,621.98],[144.3,605.29],[144.29,552.96]],[[144.34,1751.78],[144.35,739.82],[144.36,682.61],[144.37,1084.67],[144.38,2027.9]]]
["binance-futures","SOLUSDT",1768445958853,[[144.41,1001.81],[144.4,2421.89],[144.39,2206.69],[144.38,1472.66],[144.37,1292.88]],[[144.42,544.59],[144.43,256.17],[144.44,1075.14],[144.45,1017.12],[144.46,1055.94]]]
["binance-futures","SOLUSDT",1768445967591,[[144.41,598.63],[144.4,1373.27],[144.39,2519.62],[144.38,2264.51],[144.37,1487.69]],[[144.42,623.25],[144.43,241.33],[144.44,558.34],[144.45,849.11],[144.46,1156.28]]]
["binance-futures","SOLUSDT",1768446019757,[[144.45,1447.42],[144.44,2273.61],[144.43,1247.27],[144.42,647.78],[144.41,2153.99]],[[144.46,541.42],[144.47,242.82],[144.48,712.79],[144.49,1000.34],[144.5,661.17]]]
["binance-futures","SOLUSDT",1768446067024,[[144.46,980.84],[144.45,704.95],[144.44,1226.73],[144.43,813.92],[144.42,941.13]],[[144.47,299.18],[144.48,333.74],[144.49,597.27],[144.5,1318.76],[144.51,841.66]]]
["binance-futures","SOLUSDT",1768446110771,[[144.5,1443.7],[144.49,957.13],[144.48,1640.47],[144.47,1259.66],[144.46,1623.6]],[[144.51,768.94],[144.52,192.92],[144.53,633.39],[144.54,1203.13],[144.55,1178.66]]]
["binance-futures","SOLUSDT",1768446161834,[[144.33,68.14],[144.32,825.24],[144.31,817.89],[144.3,1299.83],[144.29,704.88]],[[144.34,1922.34],[144.35,1412.66],[144.36,1863.56],[144.37,2057.03],[144.38,2588.55]]]
["binance-futures","SOLUSDT",1768446203472,[[144.34,1035.44],[144.33,2048.4],[144.32,2202.67],[144.31,483.16],[144.3,975.78]],[[144.35,2063.91],[144.36,1382.17],[144.37,1361.63],[144.38,1787.81],[144.39,1722.94]]]
["binance-futures","SOLUSDT",1768446231841,[[144.31,1186.36],[144.3,1395.91],[144.29,779.53],[144.28,1202.5],[144.27,675.75]],[[144.32,678.33],[144.33,394.78],[144.34,624.71],[144.35,1957.77],[144.36,1623.97]]]
["binance-futures","SOLUSDT",1768446296819,[[144.25,2054.23],[144.24,413.74],[144.23,1082.33],[144.22,1079.89],[144.21,1465.88]],[[144.26,1038.82],[144.27,844.38],[144.28,1960.19],[144.29,2024.3],[144.3,1381.72]]]
["binance-futures","SOLUSDT",1768446348728,[[144.5,1058.42],[144.49,955.02],[144.48,671.48],[144.47,583.83],[144.46,808.81]],[[144.51,208.23],[144.52,337.69],[144.53,595.91],[144.54,1669.81],[144.55,1815.83]]]
["binance-futures","SOLUSDT",1768446357329,[[144.47,308.69],[144.46,1191.36],[144.45,910.51],[144.44,431.28],[144.43,800.29]],[[144.48,1124.25],[144.49,559.68],[144.5,2317.99],[144.51,2015.73],[144.52,1988.11]]]
["binance-futures","SOLUSDT",1768446438015,[[144.23,342.73],[144.22,1175.03],[144.21,998.86],[144.2,1828.49],[144.19,1767.55]],[[144.24,323.69],[144.25,766.18],[144.26,1583.88],[144.27,1480.0],[144.29,1225.54]]]
["binance-futures","SOLUSDT",1768446477274,[[144.24,234.47],[144.23,999.97],[144.22,1054.68],[144.21,1392.74],[144.2,725.27]],[[144.25,771.2],[144.26,634.52],[144.27,816.0],[144.28,1016.22],[144.29,1251.65]]]
["binance-futures","SOLUSDT",1768446484001,[[144.27,1095.11],[144.26,1096.59],[144.25,710.38],[144.24,1920.05],[144.23,1183.09]],[[144.28,543.06],[144.29,543.42],[144.3,987.76],[144.31,1191.52],[144.32,1803.22]]]
["binance-futures","SOLUSDT",1768446539118,[[144.32,173.22],[144.31,710.04],[144.3,1349.57],[144.29,695.62],[144.28,1326.66]],[[144.33,1377.88],[144.34,1151.54],[144.35,924.6],[144.36,438.76],[144.37,681.81]]]
["binance-futures","SOLUSDT",1768446593623,[[144.39,973.77],[144.38,785.74],[144.37,478.35],[144.36,1581.02],[144.35,1878.43]],[[144.4,77.07],[144.41,451.24],[144.42,589.28],[144.43,1099.83],[144.44,1748.72]]]
["binance-futures","SOLUSDT",1768446632725,[[144.45,1283.93],[144.44,529.19],[144.43,1287.39],[144.42,557.64],[144.41,1049.01]],[[144.46,158.63],[144.47,220.25],[144.48,920.43],[144.49,725.78],[144.5,1375.28]]]
["binance-futures","SOLUSDT",1768446687274,[[144.6,460.52],[144.59,549.47],[144.58,1123.1],[144.57,679.95],[144.56,1538.37]],[[144.61,794.19],[144.62,786.87],[144.63,753.74],[144.64,1351.24],[144.65,1106.27]]]
["binance-futures","SOLUSDT",1768446734568,[[144.53,551.01],[144.52,675.13],[144.51,1879.21],[144.5,744.77],[144.49,1036.51]],[[144.54,1294.23],[144.55,1055.86],[144.56,766.48],[144.57,841.5],[144.58,1851.7]]]
["binance-futures","SOLUSDT",1768446775408,[[144.58,1099.12],[144.57,849.0],[144.56,1101.91],[144.55,1478.45],[144.54,1165.68]],[[144.59,1020.54],[144.6,1689.13],[144.61,969.2],[144.62,663.94],[144.63,836.67]]]
["binance-futures","SOLUSDT",1768446829334,[[144.58,152.94],[144.57,356.41],[144.56,869.85],[144.55,1676.98],[144.54,989.82]],[[144.59,2188.06],[144.6,1460.28],[144.61,945.3],[144.62,764.58],[144.63,1430.24]]]
["binance-futures","SOLUSDT",1768446869713,[[144.54,736.76],[144.53,369.06],[144.52,801.54],[144.51,1855.45],[144.5,1300.84]],[[144.55,1015.11],[144.56,829.48],[144.57,783.0],[144.58,1013.12],[144.59,1596.52]]]
["binance-futures","SOLUSDT",1768446899481,[[144.45,322.82],[144.44,271.73],[144.43,422.54],[144.42,463.42],[144.41,713.3]],[[144.46,1955.73],[144.47,1453.23],[144.48,1964.73],[144.49,1867.04],[144.5,1552.09]]]
["binance-futures","SOLUSDT",1768446934113,[[144.54,747.28],[144.53,1580.52],[144.52,932.43],[144.51,722.48],[144.5,1800.28]],[[144.55,820.7],[144.56,526.02],[144.57,824.87],[144.58,777.42],[144.59,1221.78]]]
["binance-futures","SOLUSDT",1768446976475,[[144.49,751.52],[144.48,666.12],[144.47,894.26],[144.46,1677.66],[144.45,2395.17]],[[144.5,343.6],[144.51,249.75],[144.52,464.9],[144.53,595.21],[144.54,1282.8]]]
["binance-futures","SOLUSDT",1768447031860,[[144.43,198.95],[144.42,279.46],[144.41,434.08],[144.4,1001.17],[144.39,1555.41]],[[144.44,2006.65],[144.45,807.73],[144.46,1166.16],[144.47,1036.94],[144.48,2271.28]]]
["binance-futures","SOLUSDT",1768447069423,[[144.4,452.44],[144.39,493.01],[144.38,799.76],[144.37,1364.34],[144.36,1414.27]],[[144.41,1168.61],[144.42,1756.19],[144.43,1026.38],[144.44,1213.61],[144.45,1422.92]]]
["binance-futures","SOLUSDT",1768447120746,[[144.32,203.06],[144.31,603.43],[144.3,1282.77],[144.29,2469.18],[144.28,1943.06]],[[144.33,1193.16],[144.34,612.35],[144.35,878.86],[144.36,992.41],[144.37,1241.92]]]
["binance-futures","SOLUSDT",1768447168188,[[144.14,1744.4],[144.13,1343.51],[144.12,1275.35],[144.11,819.67],[144.1,1189.43]],[[144.15,405.75],[144.16,560.96],[144.17,1327.16],[144.18,1154.53],[144.19,813.15]]]
["binance-futures","SOLUSDT",1768447206581,[[144.13,233.1],[144.12,399.99],[144.11,741.23],[144.1,1404.14],[144.09,1013.25]],[[144.14,953.53],[144.15,950.48],[144.16,957.78],[144.17,752.46],[144.18,1183.44]]]
["binance-futures","SOLUSDT",1768447257595,[[144.1,1548.34],[144.09,586.53],[144.08,818.55],[144.07,1604.93],[144.06,1756.13]],[[144.11,462.18],[144.12,548.75],[144.13,804.43],[144.14,725.11],[144.15,1697.17]]]
["binance-futures","SOLUSDT",1768447265035,[[144.19,2970.66],[144.18,1790.86],[144.17,850.69],[144.16,1064.31],[144.15,1290.56]],[[144.2,165.69],[144.21,346.23],[144.22,930.45],[144.23,1029.77],[144.24,1499.85]]]
["binance-futures","SOLUSDT",1768447347378,[[144.16,408.47],[144.15,499.87],[144.14,921.11],[144.13,812.53],[144.12,1645.74]],[[144.17,844.02],[144.18,848.11],[144.19,1164.32],[144.2,1374.97],[144.21,1315.7]]]
["binance-futures","SOLUSDT",1768447355740,[[144.27,1523.34],[144.26,945.16],[144.25,1687.97],[144.24,1362.47],[144.23,752.08]],[[144.28,628.91],[144.29,346.72],[144.3,1080.7],[144.31,928.07],[144.32,1546.59]]]
["binance-futures","SOLUSDT",1768447398060,[[144.2,951.15],[144.19,446.82],[144.18,867.64],[144.17,959.7],[144.16,968.63]],[[144.21,410.17],[144.22,1047.91],[144.23,947.11],[144.24,1008.15],[144.25,1455.06]]]
["binance-futures","SOLUSDT",1768447449132,[[144.19,940.31],[144.18,616.79],[144.17,1013.83],[144.16,1409.4],[144.15,1362.14]],[[144.2,452.16],[144.21,763.04],[144.22,615.89],[144.23,820.87],[144.24,1772.89]]]
["binance-futures","SOLUSDT",1768447515201,[[144.17,235.77],[144.16,683.15],[144.15,907.18],[144.14,1039.68],[144.13,1069.06]],[[144.18,1155.79],[144.19,1348.44],[144.2,1744.27],[144.21,973.38],[144.22,1805.66]]]
["binance-futures","SOLUSDT",1768447540142,[[144.11,445.82],[144.1,2009.2],[144.09,416.27],[144.08,824.82],[144.07,1458.69]],[[144.12,2742.19],[144.13,1375.08],[144.14,1265.81],[144.15,1867.72],[144.16,2356.77]]]
["binance-futures","SOLUSDT",1768447588958,[[143.92,2023.17],[143.91,1110.0],[143.9,274.42],[143.89,361.8],[143.88,1407.52]],[[143.93,1100.61],[143.94,137.35],[143.95,743.6],[143.96,1283.07],[143.97,3042.51]]]
["binance-futures","SOLUSDT",1768447636996,[[143.98,169.92],[143.97,418.35],[143.96,964.49],[143.95,2277.2],[143.94,2143.38]],[[143.99,1866.65],[144.0,943.5],[144.01,1382.71],[144.02,829.72],[144.03,1197.3]]]
["binance-futures","SOLUSDT",1768447672188,[[143.76,812.52],[143.75,615.78],[143.74,557.71],[143.73,788.19],[143.72,1892.92]],[[143.77,325.88],[143.78,220.74],[143.79,157.75],[143.8,1012.56],[143.81,545.36]]]
["binance-futures","SOLUSDT",1768447704857,[[143.76,618.82],[143.75,546.34],[143.74,431.55],[143.73,598.6],[143.72,766.98]],[[143.77,230.27],[143.78,342.14],[143.79,530.3],[143.8,1185.96],[143.81,1512.44]]]
["binance-futures","SOLUSDT",1768447754484,[[143.65,65.76],[143.64,206.53],[143.63,177.64]],[[143.66,1421.47],[143.67,2105.04],[143.68,1402.54],[143.69,1010.55],[143.7,1193.05]]]
["binance-futures","SOLUSDT",1768447762267,[[143.67,777.57],[143.66,748.68],[143.65,964.42],[143.64,1263.87],[143.63,1177.56]],[[143.68,630.7],[143.69,372.24],[143.7,709.45],[143.71,929.42],[143.72,1559.59]]]
["binance-futures","SOLUSDT",1768447808062,[[143.53,400.27],[143.52,795.78],[143.51,1597.08],[143.5,3746.72],[143.49,1189.85]],[[143.54,955.27],[143.55,1224.63],[143.56,1570.93],[143.57,1480.9],[143.58,1838.08]]]
["binance-futures","SOLUSDT",1768447843192,[[143.58,629.99],[143.57,761.39],[143.56,733.36],[143.55,396.15],[143.54,871.9]],[[143.59,588.39],[143.6,872.4],[143.61,2142.59],[143.62,2413.63],[143.63,2207.5]]]
["binance-futures","SOLUSDT",1768447889903,[[143.63,532.27],[143.62,828.38],[143.61,1013.55],[143.6,394.74],[143.59,990.53]],[[143.64,241.8],[143.65,750.52],[143.66,710.76],[143.67,830.12],[143.68,1954.01]]]
["binance-futures","SOLUSDT",1768447927466,[[143.53,473.75],[143.52,764.2],[143.51,968.9],[143.5,959.43],[143.49,1363.12]],[[143.54,589.89],[143.55,473.16],[143.56,861.0],[143.57,788.56],[143.58,1745.54]]]
["binance-futures","SOLUSDT",1768447974565,[[143.6,250.45],[143.59,662.79],[143.58,517.17],[143.57,732.81],[143.56,1259.53]],[[143.61,846.03],[143.62,1129.42],[143.63,434.7],[143.64,705.84],[143.65,1221.44]]]
["binance-futures","SOLUSDT",1768448022853,[[143.73,914.81],[143.72,465.52],[143.71,696.61],[143.7,724.01],[143.69,497.7]],[[143.74,600.55],[143.75,485.58],[143.76,795.31],[143.77,1351.61],[143.78,1797.16]]]
["binance-futures","SOLUSDT",1768448073275,[[143.7,1362.73],[143.69,749.41],[143.68,707.31],[143.67,721.11],[143.66,1210.78]],[[143.71,1459.02],[143.72,503.35],[143.73,666.88],[143.74,1413.73],[143.75,1138.65]]]
["binance-futures","SOLUSDT",1768448110343,[[143.62,627.06],[143.61,217.64],[143.6,349.6],[143.59,428.63],[143.58,1373.88]],[[143.63,451.1],[143.64,1187.52],[143.65,2312.41],[143.66,1437.12],[143.67,4398.03]]]
["binance-futures","SOLUSDT",1768448118238,[[143.61,1933.22],[143.6,728.31],[143.59,1039.09],[143.58,795.77],[143.57,553.98]],[[143.62,1903.01],[143.63,729.68],[143.64,1085.37],[143.65,924.65],[143.66,2213.58]]]
["binance-futures","SOLUSDT",1768448196439,[[143.59,598.77],[143.58,1129.65],[143.57,530.5],[143.56,1185.18],[143.55,1413.33]],[[143.6,2156.28],[143.61,349.29],[143.62,1209.07],[143.63,1074.29],[143.64,1340.7]]]
["binance-futures","SOLUSDT",1768448204818,[[143.55,639.68],[143.54,349.9],[143.53,402.82],[143.52,740.37],[143.51,1075.01]],[[143.56,1610.29],[143.57,1070.07],[143.58,2014.74],[143.59,909.86],[143.6,1644.35]]]
["binance-futures","SOLUSDT",1768448268277,[[143.44,1015.23],[143.43,464.52],[143.42,1151.91],[143.41,1537.46],[143.4,652.38]],[[143.45,351.68],[143.46,237.35],[143.47,306.67],[143.48,1266.18],[143.49,892.62]]]
["binance-futures","SOLUSDT",1768448290869,[[143.43,304.11],[143.42,400.92],[143.41,496.8],[143.4,451.25],[143.39,1019.33]],[[143.44,823.3],[143.45,1151.45],[143.46,1832.7],[143.47,839.58],[143.48,931.62]]]
["binance-futures","SOLUSDT",1768448337248,[[143.36,517.19],[143.35,279.41],[143.34,251.42],[143.33,475.23],[143.32,1003.51]],[[143.37,1028.86],[143.38,1148.24],[143.39,1780.54],[143.4,1114.08],[143.41,1280.86]]]
["binance-futures","SOLUSDT",1768448372954,[[143.31,1022.46],[143.3,2004.93],[143.29,511.76],[143.28,674.89],[143.27,729.8]],[[143.32,671.86],[143.33,687.68],[143.34,1875.62],[143.35,2339.11],[143.36,1061.31]]]
["binance-futures","SOLUSDT",1768448420284,[[143.28,124.29],[143.27,312.05],[143.26,343.25],[143.25,586.97],[143.24,1327.98]],[[143.29,1229.83],[143.3,813.95],[143.31,888.42],[143.32,925.34],[143.33,1175.29]]]
["binance-futures","SOLUSDT",1768448463459,[[143.21,771.04],[143.2,387.4],[143.19,765.01],[143.18,717.67],[143.17,497.39]],[[143.22,164.75],[143.23,138.88],[143.24,1592.96],[143.25,2039.62],[143.26,1692.27]]]
["binance-futures","SOLUSDT",1768448503720,[[143.44,372.65],[143.43,488.47],[143.42,592.13],[143.41,964.63],[143.4,2131.96]],[[143.45,1005.62],[143.46,923.45],[143.47,907.85],[143.48,625.97],[143.49,1265.13]]]
["binance-futures","SOLUSDT",1768448552736,[[143.28,300.21],[143.27,344.53],[143.26,490.54],[143.25,425.8],[143.24,831.28]],[[143.29,1514.54],[143.3,996.01],[143.31,1229.01],[143.32,1914.15],[143.33,2527.24]]]
["binance-futures","SOLUSDT",1768448589759,[[143.25,993.27],[143.24,1141.31],[143.23,1235.22],[143.22,1167.04],[143.21,1502.94]],[[143.26,456.72],[143.27,604.69],[143.28,726.41],[143.29,1520.11],[143.3,883.14]]]
["binance-futures","SOLUSDT",1768448598006,[[143.27,538.42],[143.26,519.63],[143.25,941.46],[143.24,1153.66],[143.23,1512.12]],[[143.28,1347.7],[143.29,1010.77],[143.3,599.73],[143.31,996.41],[143.32,1381.14]]]
["binance-futures","SOLUSDT",1768448656437,[[143.51,717.27],[143.5,528.53],[143.49,1394.23],[143.48,2164.87],[143.47,1668.99]],[[143.52,682.45],[143.53,901.2],[143.54,715.11],[143.55,659.42],[143.56,1157.4]]]
["binance-futures","SOLUSDT",1768448684055,[[143.48,1614.39],[143.47,1079.74],[143.46,1137.18],[143.45,1050.58],[143.44,962.66]],[[143.49,429.07],[143.5,496.17],[143.51,715.5],[143.52,1161.09],[143.53,1980.32]]]
["binance-futures","SOLUSDT",1768448732805,[[143.42,351.61],[143.41,184.31],[143.4,798.16],[143.39,761.04],[143.38,869.29]],[[143.43,1417.12],[143.44,1661.2],[143.45,2239.93],[143.46,2824.03],[143.47,2058.13]]]
["binance-futures","SOLUSDT",1768448770555,[[143.46,862.56],[143.45,976.86],[143.44,985.04],[143.43,890.99],[143.42,1957.42]],[[143.47,273.08],[143.48,575.56],[143.49,737.24],[143.5,510.07],[143.51,1023.97]]]
["binance-futures","SOLUSDT",1768448818732,[[143.61,775.69],[143.6,779.55],[143.59,457.68],[143.58,1468.15],[143.57,2084.85]],[[143.62,947.5],[143.63,786.83],[143.64,1138.05],[143.65,1395.11],[143.66,1224.23]]]
["binance-futures","SOLUSDT",1768448849870,[[143.52,809.22],[143.51,1236.94],[143.5,775.12],[143.49,639.05],[143.48,602.8]],[[143.53,536.41],[143.54,1054.6],[143.55,1602.91],[143.56,1862.97],[143.57,1156.53]]]
["binance-futures","SOLUSDT",1768448907553,[[143.4,783.41],[143.39,398.1],[143.38,760.52],[143.37,710.18],[143.36,1176.65]],[[143.41,371.82],[143.42,794.26],[143.43,2143.67],[143.44,2921.4],[143.45,2295.81]]]
["binance-futures","SOLUSDT",1768448959697,[[143.29,1002.89],[143.28,271.56],[143.27,452.24],[143.26,619.57],[143.25,1218.09]],[[143.3,258.14],[143.31,373.92],[143.32,659.21],[143.33,1662.88],[143.34,1563.15]]]
["binance-futures","SOLUSDT",1768448968833,[[143.27,260.29],[143.26,249.28],[143.25,549.22],[143.24,886.71],[143.23,2651.9]],[[143.28,2307.84],[143.29,2662.54],[143.3,1714.4],[143.31,867.26],[143.32,854.28]]]
["binance-futures","SOLUSDT",1768449043360,[[143.33,3253.5],[143.32,1086.86],[143.31,1803.53],[143.3,1574.22],[143.29,747.11]],[[143.34,478.62],[143.35,1314.65],[143.36,1322.8],[143.37,2166.94],[143.38,1779.08]]]
["binance-futures","SOLUSDT",1768449058410,[[143.31,390.06],[143.3,1068.35],[143.29,728.24],[143.28,748.53],[143.27,1229.96]],[[143.32,1936.11],[143.33,1407.35],[143.34,2238.77],[143.35,2077.39],[143.36,1367.99]]]
["binance-futures","SOLUSDT",1768449097959,[[143.23,185.96],[143.22,261.54],[143.21,276.1],[143.2,447.24],[143.19,271.6]],[[143.24,1776.28],[143.25,396.76],[143.26,1489.84],[143.27,1200.58],[143.28,1805.35]]]
["binance-futures","SOLUSDT",1768449152314,[[143.25,963.62],[143.24,469.64],[143.23,455.98],[143.22,802.94],[143.21,1255.87]],[[143.26,268.53],[143.27,597.86],[143.28,1504.56],[143.29,527.32],[143.3,1106.97]]]
["binance-futures","SOLUSDT",1768449203929,[[143.39,1235.85],[143.38,1570.39],[143.37,1086.8],[143.36,920.17],[143.35,1046.13]],[[143.4,55.48],[143.41,851.62],[143.42,594.16],[143.43,1798.62],[143.44,2943.65]]]
["binance-futures","SOLUSDT",1768449254167,[[143.4,51.02],[143.39,438.44],[143.38,1040.16],[143.37,1058.33],[143.36,756.47]],[[143.41,955.22],[143.42,731.14],[143.43,1704.3],[143.44,1773.89],[143.45,1992.58]]]
["binance-futures","SOLUSDT",1768449299304,[[143.33,915.13],[143.32,655.27],[143.31,651.58],[143.3,1119.69],[143.29,1662.93]],[[143.34,1331.84],[143.35,608.27],[143.36,735.33],[143.37,1505.26],[143.38,1092.43]]]
["binance-futures","SOLUSDT",1768449352585,[[143.29,813.08],[143.28,536.6],[143.27,612.58],[143.26,977.31],[143.25,1589.96]],[[143.3,1381.66],[143.31,1703.91],[143.32,661.48],[143.33,1945.9],[143.34,1664.5]]]
["binance-futures","SOLUSDT",1768449391719,[[143.2,999.29],[143.19,885.65],[143.18,1754.53],[143.17,3346.29],[143.16,1833.93]],[[143.21,874.5],[143.22,652.77],[143.23,2395.72],[143.24,1296.37],[143.25,1458.04]]]
["binance-futures","SOLUSDT",1768449443009,[[143.22,1366.12],[143.21,899.16],[143.2,870.1],[143.19,1090.76],[143.18,1101.18]],[[143.23,328.21],[143.24,548.1],[143.25,707.12],[143.26,1250.3],[143.27,1562.84]]]
["binance-futures","SOLUSDT",1768449462814,[[143.26,1093.63],[143.25,641.59],[143.24,930.91],[143.23,1085.38],[143.22,1157.13]],[[143.27,228.92],[143.28,731.77],[143.29,896.35],[143.3,1042.14],[143.31,1304.93]]]
["binance-futures","SOLUSDT",1768449491453,[[143.29,799.65],[143.28,847.13],[143.27,694.4],[143.26,752.31],[143.25,1184.67]],[[143.3,1309.0],[143.31,885.22],[143.32,1054.06],[143.33,782.56],[143.34,1848.14]]]
["binance-futures","SOLUSDT",1768449542708,[[143.37,2157.65],[143.36,1024.05],[143.35,1194.89],[143.34,1533.46],[143.33,1745.87]],[[143.38,351.21],[143.39,542.63],[143.4,606.88],[143.41,1134.58],[143.42,1381.04]]]
["binance-futures","SOLUSDT",1768449581778,[[143.42,277.04],[143.41,1166.34],[143.4,724.14],[143.39,1171.56],[143.38,1427.44]],[[143.43,382.55],[143.44,1178.87],[143.45,1561.34],[143.46,1484.69],[143.47,2078.02]]]
["binance-futures","SOLUSDT",1768449632360,[[143.29,672.29],[143.28,123.5],[143.27,533.35],[143.26,524.41],[143.25,699.51]],[[143.3,1083.15],[143.31,804.26],[143.32,1061.5],[143.33,1517.4],[143.34,1615.64]]]
["binance-futures","SOLUSDT",1768449666167,[[143.32,887.25],[143.31,774.22],[143.3,996.45],[143.29,961.4],[143.28,980.08]],[[143.33,725.21],[143.34,674.25],[143.35,792.99],[143.36,1307.53],[143.37,1351.13]]]
["binance-futures","SOLUSDT",1768449721204,[[143.44,387.05],[143.43,317.5],[143.42,947.28],[143.41,462.01],[143.4,837.44]],[[143.45,2502.29],[143.46,1649.4],[143.47,953.26],[143.48,1205.49],[143.49,1990.91]]]
["binance-futures","SOLUSDT",1768449770559,[[143.66,1387.9],[143.65,613.49],[143.64,691.42],[143.63,1169.84],[143.62,1176.58]],[[143.67,763.99],[143.68,409.6],[143.69,712.11],[143.7,1603.76],[143.71,1270.61]]]
["binance-futures","SOLUSDT",1768449806841,[[143.8,1030.67],[143.79,551.68],[143.78,502.68],[143.77,1051.99],[143.76,1261.8]],[[143.81,417.38],[143.82,572.96],[143.83,1063.6],[143.84,1775.71],[143.85,1702.25]]]
["binance-futures","SOLUSDT",1768449861152,[[143.85,462.01],[143.84,724.2],[143.83,937.1],[143.82,1508.63],[143.81,3621.99]],[[143.86,731.56],[143.87,583.55],[143.88,876.09],[143.89,1328.39],[143.9,1645.24]]]
["binance-futures","SOLUSDT",1768449865190,[[143.89,3318.26],[143.88,1965.61],[143.87,1156.42],[143.86,1019.14],[143.85,629.58]],[[143.9,1441.59],[143.91,1289.79],[143.92,684.07],[143.93,1072.33],[143.94,929.34]]]
["binance-futures","SOLUSDT",1768449943541,[[143.87,1114.63],[143.86,644.93],[143.85,1517.94],[143.84,1788.53],[143.83,1751.82]],[[143.88,1120.69],[143.89,115.69],[143.9,1342.77],[143.91,393.65],[143.92,1285.43]]]
["binance-futures","SOLUSDT",1768449951872,[[143.83,617.29],[143.82,345.67],[143.81,829.55],[143.8,1886.92],[143.79,1300.67]],[[143.84,775.18],[143.85,1633.35],[143.86,2567.08],[143.87,1180.97],[143.88,764.79]]]
["binance-futures","SOLUSDT",1768449989903,[[143.86,395.31],[143.85,255.45],[143.84,1109.33],[143.83,1642.81],[143.82,904.05]],[[143.87,1191.38],[143.88,531.77],[143.89,577.6],[143.9,483.49],[143.91,789.92]]]
["binance-futures","SOLUSDT",1768450057458,[[143.85,278.91],[143.84,286.22],[143.83,962.91],[143.82,3393.07],[143.81,1696.48]],[[143.86,2801.9],[143.87,612.02],[143.88,734.8],[143.89,1057.47],[143.9,635.43]]]
["binance-futures","SOLUSDT",1768450091805,[[143.83,957.05],[143.82,397.8],[143.81,1046.72],[143.8,639.72],[143.79,963.14]],[[143.84,2193.63],[143.85,597.78],[143.86,786.29],[143.87,358.83],[143.88,830.25]]]
["binance-futures","SOLUSDT",1768450130145,[[143.79,388.15],[143.78,980.16],[143.77,1034.64],[143.76,924.66],[143.75,2436.36]],[[143.8,1333.26],[143.81,751.91],[143.82,363.22],[143.83,877.25],[143.84,1020.43]]]
["binance-futures","SOLUSDT",1768450182945,[[143.84,1852.75],[143.83,1482.53],[143.82,842.55],[143.81,1498.54],[143.8,2772.04]],[[143.85,242.76],[143.86,449.71],[143.87,842.99],[143.88,365.32],[143.89,751.9]]]
["binance-futures","SOLUSDT",1768450220618,[[143.97,881.57],[143.96,849.31],[143.95,610.78],[143.94,1258.39],[143.93,1517.5]],[[143.98,95.79],[143.99,829.25],[144.0,2078.39],[144.01,775.56],[144.02,697.21]]]
["binance-futures","SOLUSDT",1768450261011,[[143.91,1141.96],[143.9,1044.43],[143.89,533.59],[143.88,1269.85],[143.87,1120.53]],[[143.92,1259.62],[143.93,505.2],[143.94,538.12],[143.95,812.64],[143.96,1128.4]]]
["binance-futures","SOLUSDT",1768450321414,[[143.91,581.77],[143.9,651.89],[143.89,796.36],[143.88,882.67],[143.87,1983.73]],[[143.92,2364.83],[143.93,582.2],[143.94,840.44],[143.95,1162.44],[143.96,1142.79]]]
["binance-futures","SOLUSDT",1768450359794,[[143.85,89.32],[143.84,392.05],[143.83,372.08],[143.82,929.64],[143.81,891.59]],[[143.86,2205.39],[143.87,817.44],[143.88,1218.96],[143.89,1939.34],[143.9,1810.72]]]
["binance-futures","SOLUSDT",1768450368364,[[143.84,176.73],[143.83,501.16],[143.82,611.91],[143.81,856.77],[143.8,1317.1]],[[143.85,1619.11],[143.86,465.09],[143.87,793.66],[143.88,1367.13],[143.89,2004.17]]]
["binance-futures","SOLUSDT",1768450422770,[[143.9,1527.08],[143.89,1584.31],[143.88,1086.96],[143.87,1122.37],[143.86,2009.5]],[[143.91,122.93],[143.92,886.33],[143.93,562.53],[143.94,671.58],[143.95,776.03]]]
["binance-futures","SOLUSDT",1768450466346,[[143.89,583.48],[143.88,774.72],[143.87,1523.42],[143.86,1451.1],[143.85,1078.83]],[[143.9,1360.45],[143.91,640.7],[143.92,1052.09],[143.93,873.55],[143.94,443.62]]]
["binance-futures","SOLUSDT",1768450514649,[[143.89,978.26],[143.88,610.31],[143.87,826.06],[143.86,1171.89],[143.85,1677.48]],[[143.9,230.58],[143.91,701.81],[143.92,1971.0],[143.93,1402.11],[143.94,1509.67]]]
["binance-futures","SOLUSDT",1768450552588,[[143.85,306.33],[143.84,444.65],[143.83,926.35],[143.82,1275.11],[143.81,7838.24]],[[143.86,1090.91],[143.87,698.97],[143.88,1613.53],[143.89,1033.11],[143.9,1601.51]]]
["binance-futures","SOLUSDT",1768450601688,[[143.89,1457.39],[143.88,1212.37],[143.87,1778.91],[143.86,2083.03],[143.85,1004.03]],[[143.9,423.66],[143.91,414.5],[143.92,513.38],[143.93,912.15],[143.94,1362.61]]]
["binance-futures","SOLUSDT",1768450652497,[[143.75,1393.61],[143.74,342.78],[143.73,807.28],[143.72,864.88],[143.71,1089.03]],[[143.76,2488.27],[143.77,352.6],[143.78,545.79],[143.79,510.18],[143.8,1015.41]]]
["binance-futures","SOLUSDT",1768450667405,[[143.73,612.57],[143.72,236.18],[143.71,547.68],[143.7,1024.91],[143.69,1429.12]],[[143.74,1735.82],[143.75,559.54],[143.76,649.15],[143.77,504.23],[143.78,789.17]]]
["binance-futures","SOLUSDT",1768450739554,[[143.96,1805.89],[143.95,1865.86],[143.94,1064.87],[143.93,1269.1],[143.92,454.42]],[[143.97,638.95],[143.98,406.2],[143.99,739.75],[144.0,648.68],[144.01,1209.49]]]
["binance-futures","SOLUSDT",1768450748120,[[144.02,1961.67],[144.01,1006.5],[144.0,1675.54],[143.99,1079.62],[143.98,1687.32]],[[144.03,365.77],[144.04,230.03],[144.05,463.07],[144.06,487.74],[144.07,705.77]]]
["binance-futures","SOLUSDT",1768450829877,[[144.02,544.97],[144.01,398.0],[144.0,593.66],[143.99,1389.18],[143.98,1204.13]],[[144.03,1100.16],[144.04,506.38],[144.05,1053.23],[144.06,3369.33],[144.07,420.84]]]
["binance-futures","SOLUSDT",1768450865498,[[143.98,44.44],[143.97,277.38],[143.96,806.78],[143.95,625.82],[143.94,935.58]],[[143.99,1837.72],[144.0,801.8],[144.01,836.21],[144.02,1353.9],[144.03,1971.01]]]
["binance-futures","SOLUSDT",1768450876330,[[143.97,2334.69],[143.96,816.66],[143.95,691.17],[143.94,1385.21],[143.93,1611.06]],[[143.98,281.75],[143.99,388.74],[144.0,706.29],[144.01,804.82],[144.02,1389.14]]]
["binance-futures","SOLUSDT",1768450929139,[[143.9,855.47],[143.89,556.46],[143.88,1125.2],[143.87,1480.31],[143.86,1080.65]],[[143.91,1158.28],[143.92,376.49],[143.93,428.12],[143.94,542.98],[143.95,1180.85]]]
["binance-futures","SOLUSDT",1768450981081,[[143.98,1659.17],[143.97,75.25],[143.96,823.09],[143.95,1304.63],[143.94,2016.99]],[[143.99,1239.19],[144.0,631.13],[144.01,933.75],[144.02,477.97],[144.03,432.65]]]
["binance-futures","SOLUSDT",1768451019972,[[144.08,1018.52],[144.07,411.62],[144.06,888.28],[144.05,1726.31],[144.04,1360.22]],[[144.09,1247.23],[144.1,701.92],[144.11,1139.4],[144.12,829.0],[144.13,1564.9]]]
["binance-futures","SOLUSDT",1768451067578,[[144.27,2474.56],[144.26,868.55],[144.25,761.72],[144.24,1493.72],[144.23,1777.15]],[[144.28,261.64],[144.29,278.93],[144.3,271.95],[144.31,776.53],[144.32,964.38]]]
["binance-futures","SOLUSDT",1768451103361,[[144.27,1050.66],[144.26,4329.27],[144.25,3329.27],[144.24,2573.89],[144.23,2965.29]],[[144.28,477.27],[144.29,134.91],[144.3,250.02],[144.31,1125.73],[144.32,1352.94]]]
["binance-futures","SOLUSDT",1768451153958,[[144.2,484.52],[144.19,856.15],[144.18,885.3],[144.17,1569.05],[144.16,2067.99]],[[144.21,1054.71],[144.22,440.22],[144.23,278.53],[144.24,744.76],[144.25,703.72]]]
["binance-futures","SOLUSDT",1768451203588,[[144.05,770.94],[144.04,523.27],[144.03,836.01],[144.02,810.97],[144.01,1953.75]],[[144.06,977.38],[144.07,811.89],[144.08,1752.39],[144.09,646.98],[144.1,679.8]]]
["binance-futures","SOLUSDT",1768451244254,[[144.15,1000.01],[144.14,688.43],[144.13,2339.81],[144.12,1547.18],[144.11,1835.12]],[[144.16,310.48],[144.17,460.25],[144.18,231.82],[144.19,492.89],[144.2,598.11]]]
["binance-futures","SOLUSDT",1768451267831,[[144.09,1148.36],[144.08,508.14],[144.07,713.21],[144.06,934.43],[144.05,1555.33]],[[144.1,938.59],[144.11,381.4],[144.12,1195.03],[144.13,790.67],[144.14,829.99]]]
["binance-futures","SOLUSDT",1768451305352,[[144.07,1281.5],[144.06,971.91],[144.05,1742.34],[144.04,1048.54],[144.03,1924.41]],[[144.08,575.75],[144.09,684.44],[144.1,897.24],[144.11,614.55],[144.12,1057.98]]]
["binance-futures","SOLUSDT",1768451343828,[[143.98,1252.77],[143.97,1676.93],[143.96,2247.79],[143.95,869.45],[143.94,1468.73]],[[143.99,820.89],[144.0,550.59],[144.01,563.36],[144.02,513.69],[144.03,1302.61]]]
["binance-futures","SOLUSDT",1768451398401,[[144.0,902.97],[143.99,625.0],[143.98,1615.3],[143.97,1610.11],[143.96,962.61]],[[144.01,555.01],[144.02,322.2],[144.03,880.68],[144.04,441.84],[144.05,824.38]]]
["binance-futures","SOLUSDT",1768451436428,[[143.95,1466.02],[143.94,1289.18],[143.93,2244.5],[143.92,1297.06],[143.91,1799.37]],[[143.96,212.58],[143.97,417.73],[143.98,909.92],[143.99,1838.04],[144.0,1675.54]]]
["binance-futures","SOLUSDT",1768451473103,[[144.03,922.7],[144.02,1824.77],[144.01,1741.12],[144.0,1099.68],[143.99,655.69]],[[144.04,219.06],[144.05,436.47],[144.06,1525.1],[144.07,1073.69],[144.08,752.46]]]
["binance-futures","SOLUSDT",1768451536136,[[144.0,1896.25],[143.99,1479.63],[143.98,760.97],[143.97,1604.13],[143.96,2136.56]],[[144.01,260.95],[144.02,267.6],[144.03,1357.36],[144.04,1966.39],[144.05,2192.8]]]
["binance-futures","SOLUSDT",1768451575386,[[144.08,1057.29],[144.07,1274.23],[144.06,895.03],[144.05,617.53],[144.04,2636.47]],[[144.09,1384.08],[144.1,845.53],[144.11,355.02],[144.12,1073.69],[144.13,1284.13]]]
["binance-futures","SOLUSDT",1768451625489,[[144.1,527.62],[144.09,295.81],[144.08,730.11],[144.07,2661.73],[144.06,2107.87]],[[144.11,1443.24],[144.12,1630.89],[144.13,1502.02],[144.14,696.48],[144.15,1207.54]]]
["binance-futures","SOLUSDT",1768451664161,[[144.13,328.98],[144.12,408.94],[144.11,993.29],[144.1,1024.81],[144.09,3192.09]],[[144.14,838.26],[144.15,751.78],[144.16,1127.84],[144.17,830.82],[144.18,1979.65]]]
["binance-futures","SOLUSDT",1768451719433,[[144.12,362.06],[144.11,1085.18],[144.1,1763.71],[144.09,2626.85],[144.08,2150.96]],[[144.13,1031.01],[144.14,1291.42],[144.15,1782.63],[144.16,1163.56],[144.17,2203.74]]]
["binance-futures","SOLUSDT",1768451727941,[[144.08,602.96],[144.07,1700.85],[144.06,1023.04],[144.05,542.11],[144.04,1221.16]],[[144.09,390.82],[144.1,896.2],[144.11,1607.19],[144.12,2379.82],[144.13,1900.44]]]
["binance-futures","SOLUSDT",1768451767410,[[144.05,81.8],[144.04,672.78],[144.03,1669.19],[144.02,860.87],[144.01,2289.5]],[[144.06,1379.48],[144.07,591.95],[144.08,1102.6],[144.09,1990.41],[144.1,1219.35]]]
["binance-futures","SOLUSDT",1768451821350,[[144.09,121.64],[144.08,1263.88],[144.07,1684.18],[144.06,1766.31],[144.05,2380.62]],[[144.1,1139.26],[144.11,953.15],[144.12,527.6],[144.13,1016.51],[144.14,1379.08]]]
["binance-futures","SOLUSDT",1768451883627,[[144.09,726.52],[144.08,461.62],[144.07,1040.6],[144.06,1633.28],[144.05,1875.59]],[[144.1,601.73],[144.11,517.57],[144.12,1195.31],[144.13,2074.9],[144.14,753.23]]]
["binance-futures","SOLUSDT",1768451915664,[[144.14,716.1],[144.13,351.66],[144.12,998.64],[144.11,1177.56],[144.1,2160.5]],[[144.15,1002.69],[144.16,1006.28],[144.17,985.02],[144.18,1414.96],[144.19,1159.21]]]
["binance-futures","SOLUSDT",1768451969836,[[144.15,519.6],[144.14,863.76],[144.13,1149.43],[144.12,912.55],[144.11,760.25]],[[144.16,1349.31],[144.17,1683.81],[144.18,1169.79],[144.19,1656.15],[144.2,1945.36]]]
["binance-futures","SOLUSDT",1768452009326,[[144.14,317.34],[144.13,330.31],[144.12,1527.32]],[[144.15,1831.74],[144.16,1480.43],[144.17,1180.52],[144.18,1593.87],[144.19,724.55]]]
["binance-futures","SOLUSDT",1768452063601,[[144.15,266.09],[144.14,617.54],[144.13,2110.28],[144.12,2053.42],[144.11,1914.55]],[[144.16,963.97],[144.17,1517.14],[144.18,984.5],[144.19,478.96],[144.2,854.49]]]
["binance-futures","SOLUSDT",1768452100536,[[144.13,132.14],[144.12,2104.14],[144.11,983.15],[144.1,977.13],[144.09,1543.89]],[[144.14,2128.03],[144.15,821.23],[144.16,1180.92],[144.17,1032.63],[144.18,1027.27]]]
["binance-futures","SOLUSDT",1768452163630,[[144.14,195.95],[144.13,171.72],[144.12,671.37],[144.11,1182.51],[144.1,922.86]],[[144.15,829.56],[144.16,653.85],[144.17,780.09],[144.18,1311.72],[144.19,1071.02]]]
["binance-futures","SOLUSDT",1768452172883,[[144.12,1404.31],[144.11,1174.45],[144.1,1298.5],[144.09,1738.54],[144.08,1903.52]],[[144.13,200.24],[144.14,332.79],[144.15,567.87],[144.16,489.36],[144.17,746.25]]]
["binance-futures","SOLUSDT",1768452227141,[[144.18,707.18],[144.17,1835.08],[144.16,1185.92],[144.15,1328.11],[144.14,1599.56]],[[144.19,710.56],[144.2,1233.66],[144.21,656.69],[144.22,1342.58],[144.23,4013.18]]]
["binance-futures","SOLUSDT",1768452267914,[[144.21,163.51],[144.2,267.07],[144.19,642.05],[144.18,1547.26],[144.17,3099.99]],[[144.22,1313.37],[144.23,767.79],[144.24,934.9],[144.25,1102.5],[144.26,899.99]]]
["binance-futures","SOLUSDT",1768452315400,[[144.26,224.91],[144.25,421.64],[144.24,1769.99],[144.23,2058.02],[144.22,3096.89]],[[144.27,1655.8],[144.28,977.1],[144.29,556.79],[144.3,1006.76],[144.31,930.17]]]
["binance-futures","SOLUSDT",1768452358602,[[144.26,357.68],[144.25,1653.26],[144.24,1871.34],[144.23,1216.78],[144.22,3315.56]],[[144.27,1125.63],[144.28,1023.55],[144.29,372.61],[144.3,221.51],[144.31,733.1]]]
["binance-futures","SOLUSDT",1768452412195,[[144.19,83.08],[144.18,328.63],[144.17,956.59],[144.16,819.53],[144.15,1976.12]],[[144.2,1231.63],[144.21,603.13],[144.22,1049.06],[144.23,1178.38],[144.24,1017.69]]]
["binance-futures","SOLUSDT",1768452461793,[[144.18,2343.05],[144.17,747.12],[144.16,1634.12],[144.15,2668.17],[144.14,2332.83]],[[144.19,220.58],[144.2,305.42],[144.21,295.27],[144.22,1090.48],[144.23,1146.08]]]
["binance-futures","SOLUSDT",1768452503982,[[144.13,1119.56],[144.12,984.8],[144.11,1650.22],[144.1,1596.87],[144.09,2123.12]],[[144.14,678.41],[144.15,470.65],[144.16,698.74],[144.17,648.0],[144.18,1009.72]]]
["binance-futures","SOLUSDT",1768452525853,[[144.22,1533.88],[144.21,784.64],[144.2,2882.66],[144.19,2067.75],[144.18,993.7]],[[144.23,721.95],[144.24,898.61],[144.25,4815.22],[144.26,702.59],[144.27,1176.45]]]
["binance-futures","SOLUSDT",1768452597696,[[144.17,874.69],[144.16,1438.17],[144.15,1796.98],[144.14,923.34],[144.13,888.02]],[[144.18,638.95],[144.19,415.3],[144.2,1445.57],[144.21,2477.59],[144.22,1527.46]]]
["binance-futures","SOLUSDT",1768452651415,[[144.15,849.39],[144.14,829.28],[144.13,931.79],[144.12,941.91],[144.11,1684.11]],[[144.16,1200.66],[144.17,647.58],[144.18,1143.66],[144.19,736.98],[144.2,1213.03]]]
["binance-futures","SOLUSDT",1768452660790,[[144.15,914.41],[144.14,1081.02],[144.13,1744.43],[144.12,1607.13],[144.11,1831.98]],[[144.16,549.56],[144.17,679.19],[144.18,753.48],[144.19,712.55],[144.2,1003.33]]]
["binance-futures","SOLUSDT",1768452726802,[[144.2,913.24],[144.19,1257.77],[144.18,1140.63],[144.17,1070.2],[144.16,1612.27]],[[144.21,660.67],[144.22,205.82],[144.23,726.88],[144.24,902.44],[144.25,1459.8]]]
["binance-futures","SOLUSDT",1768452755707,[[144.24,538.99],[144.23,357.4],[144.22,703.69],[144.21,2127.57],[144.2,2152.86]],[[144.25,2649.52],[144.26,1016.41],[144.27,1472.55],[144.28,2320.51],[144.29,1940.34]]]
["binance-futures","SOLUSDT",1768452816875,[[144.26,1570.0],[144.25,783.1],[144.24,1035.48],[144.23,1438.91],[144.22,1570.09]],[[144.27,953.48],[144.28,1194.7],[144.29,2330.73],[144.3,502.48],[144.31,720.35]]]
["binance-futures","SOLUSDT",1768452857647,[[144.37,328.93],[144.36,719.2],[144.35,2209.23],[144.34,2043.21],[144.33,2828.31]],[[144.38,1790.05],[144.39,1406.58],[144.4,317.13],[144.41,322.24],[144.42,334.04]]]
["binance-futures","SOLUSDT",1768452913866,[[144.35,2113.93],[144.34,862.04],[144.33,887.41],[144.32,1711.85],[144.31,2801.62]],[[144.36,408.88],[144.37,1455.15],[144.38,803.82],[144.39,1093.95],[144.4,968.76]]]
["binance-futures","SOLUSDT",1768452951265,[[144.36,1069.08],[144.35,1061.18],[144.34,1474.79],[144.33,1437.2],[144.32,2045.93]],[[144.37,1568.13],[144.38,712.49],[144.39,920.45],[144.4,929.53],[144.41,1175.21]]]
["binance-futures","SOLUSDT",1768453008563,[[144.23,4202.49],[144.22,659.63],[144.21,700.07],[144.2,1493.57],[144.19,1668.56]],[[144.24,79.34],[144.25,1084.73],[144.26,421.58],[144.27,525.62],[144.28,1155.89]]]
["binance-futures","SOLUSDT",1768453062093,[[144.24,268.45],[144.23,210.54],[144.22,423.51],[144.21,683.3],[144.2,895.4]],[[144.25,2028.13],[144.26,1198.77],[144.27,561.98],[144.28,819.37],[144.29,458.55]]]
["binance-futures","SOLUSDT",1768453103566,[[144.23,880.92],[144.22,942.45],[144.21,656.61],[144.2,1618.43],[144.19,2036.83]],[[144.24,191.42],[144.25,339.4],[144.26,516.75],[144.27,562.77],[144.28,695.27]]]
["binance-futures","SOLUSDT",1768453112286,[[144.25,933.9],[144.24,895.55],[144.23,420.63],[144.22,883.32],[144.21,1179.11]],[[144.26,518.45],[144.27,439.71],[144.28,710.18],[144.29,636.55],[144.3,1067.48]]]
["binance-futures","SOLUSDT",1768453176206,[[144.28,568.06],[144.27,872.53],[144.26,796.51],[144.25,2411.42],[144.24,2147.07]],[[144.29,827.54],[144.3,712.72],[144.31,337.07],[144.32,476.51],[144.33,957.64]]]
["binance-futures","SOLUSDT",1768453209400,[[144.31,360.97],[144.3,445.75],[144.29,642.95],[144.28,1229.4],[144.27,2246.81]],[[144.32,2740.56],[144.33,299.4],[144.34,529.88],[144.35,801.26],[144.36,752.24]]]
["binance-futures","SOLUSDT",1768453262116,[[144.3,379.31],[144.29,487.38],[144.28,838.6],[144.27,1118.37],[144.26,1329.98]],[[144.31,732.03],[144.32,1058.34],[144.33,795.23],[144.34,542.6],[144.35,1191.69]]]
["binance-futures","SOLUSDT",1768453300635,[[144.43,1460.41],[144.42,975.51],[144.41,1541.75],[144.4,1722.33],[144.39,1822.42]],[[144.44,293.71],[144.45,1170.81],[144.46,460.88],[144.47,738.41],[144.48,1214.62]]]
["binance-futures","SOLUSDT",1768453349879,[[144.5,948.95],[144.49,1118.94],[144.48,1029.15],[144.47,2067.0],[144.46,3687.95]],[[144.51,279.84],[144.52,461.37],[144.53,943.7],[144.54,1458.93],[144.55,2413.26]]]
["binance-futures","SOLUSDT",1768453376322,[[144.58,98.26],[144.57,290.86],[144.56,1074.34],[144.55,1227.08],[144.54,2299.22]],[[144.59,2190.92],[144.6,945.22],[144.61,1974.78],[144.62,354.37],[144.63,487.62]]]
["binance-futures","SOLUSDT",1768453436025,[[144.24,568.1],[144.23,872.59],[144.22,894.69],[144.21,820.57],[144.2,891.02]],[[144.25,748.44],[144.26,927.95],[144.27,1017.01],[144.28,1371.21],[144.29,1791.98]]]
["binance-futures","SOLUSDT",1768453487718,[[144.37,1132.68],[144.36,870.77],[144.35,1061.83],[144.34,1449.77],[144.33,2652.13]],[[144.38,430.36],[144.39,656.33],[144.4,1319.02],[144.41,486.14],[144.42,708.86]]]
["binance-futures","SOLUSDT",1768453527241,[[144.38,1458.69],[144.37,1630.95],[144.36,1842.7],[144.35,1002.47],[144.34,2332.26]],[[144.39,595.48],[144.4,5818.82],[144.41,639.84],[144.42,506.1],[144.43,798.74]]]
["binance-futures","SOLUSDT",1768453579995,[[144.39,1920.68],[144.38,1262.61],[144.37,958.75],[144.36,1399.96],[144.35,1332.47]],[[144.4,67.48],[144.41,215.18],[144.42,673.24],[144.43,1032.4],[144.44,1161.48]]]
["binance-futures","SOLUSDT",1768453627886,[[144.39,900.85],[144.38,755.81],[144.37,1386.79],[144.36,2414.68],[144.35,1676.81]],[[144.4,1324.75],[144.41,435.96],[144.42,641.68],[144.43,764.13],[144.44,796.47]]]
["binance-futures","SOLUSDT",1768453632730,[[144.37,998.34],[144.36,1016.89],[144.35,1060.42],[144.34,1141.28],[144.33,1957.25]],[[144.38,1637.5],[144.39,1102.55],[144.4,958.36],[144.41,620.36],[144.42,851.15]]]
["binance-futures","SOLUSDT",1768453690097,[[144.38,938.19],[144.37,333.76],[144.36,871.14],[144.35,868.42],[144.34,1387.39]],[[144.39,1270.57],[144.4,833.26],[144.41,496.54],[144.42,1164.41],[144.43,820.19]]]
["binance-futures","SOLUSDT",1768453745210,[[144.43,528.89],[144.42,587.15],[144.41,1382.49],[144.4,1383.43],[144.39,1012.16]],[[144.44,1162.89],[144.45,450.26],[144.46,439.42],[144.47,897.18],[144.48,1320.75]]]
["binance-futures","SOLUSDT",1768453792194,[[144.46,209.28],[144.45,429.14],[144.44,438.02],[144.43,335.0],[144.42,724.27]],[[144.47,895.06],[144.48,405.74],[144.49,808.05],[144.5,993.38],[144.51,1167.95]]]
["binance-futures","SOLUSDT",1768453839984,[[144.45,825.71],[144.44,630.0],[144.43,578.8],[144.42,1137.71],[144.41,1830.25]],[[144.46,70.05],[144.47,337.26],[144.48,366.99],[144.49,641.51],[144.5,1132.54]]]
["binance-futures","SOLUSDT",1768453881063,[[144.44,925.66],[144.43,416.57],[144.42,939.78],[144.41,1387.58],[144.4,2132.6]],[[144.45,172.35],[144.46,630.57],[144.47,889.72],[144.48,1332.57],[144.49,2368.76]]]
["binance-futures","SOLUSDT",1768453936252,[[144.43,334.83],[144.42,443.43],[144.41,1003.69],[144.4,1543.39],[144.39,2302.1]],[[144.44,973.76],[144.45,649.68],[144.46,892.38],[144.47,896.88],[144.48,1616.2]]]
["binance-futures","SOLUSDT",1768453991307,[[144.41,316.97],[144.4,685.26],[144.39,1070.66],[144.38,1352.94],[144.37,1925.1]],[[144.42,1104.91],[144.43,1175.26],[144.44,755.96],[144.45,1293.31],[144.46,1290.73]]]
["binance-futures","SOLUSDT",1768454011051,[[144.39,885.02],[144.38,587.88],[144.37,1050.69],[144.36,994.9],[144.35,1947.76]],[[144.4,323.1],[144.41,446.28],[144.42,968.63],[144.43,1120.36],[144.44,1121.13]]]
["binance-futures","SOLUSDT",1768454044746,[[144.42,1659.87],[144.41,804.19],[144.4,326.78],[144.39,965.37],[144.38,1215.06]],[[144.43,844.4],[144.44,781.55],[144.45,1119.7],[144.46,1510.74],[144.47,1142.72]]]
["binance-futures","SOLUSDT",1768454132288,[[144.42,807.24],[144.41,1004.69],[144.4,947.57],[144.39,1600.68],[144.38,935.66]],[[144.43,1328.28],[144.44,1119.42],[144.45,691.75],[144.46,1109.67],[144.47,1532.93]]]
["binance-futures","SOLUSDT",1768454142344,[[144.43,1861.4],[144.42,597.21],[144.41,1333.64],[144.4,1379.15],[144.39,2005.31]],[[144.44,525.75],[144.45,466.28],[144.46,387.94],[144.47,1017.07],[144.48,892.64]]]
["binance-futures","SOLUSDT",1768454196535,[[144.38,614.02],[144.37,253.28],[144.36,490.04],[144.35,564.44],[144.34,1345.0]],[[144.39,632.4],[144.4,1046.74],[144.41,1974.69],[144.42,1693.27],[144.43,2184.5]]]
["binance-futures","SOLUSDT",1768454227306,[[144.4,923.25],[144.39,967.87],[144.38,641.28],[144.37,801.55],[144.36,1402.04]],[[144.41,236.75],[144.42,263.64],[144.43,526.28],[144.44,876.7],[144.45,1567.31]]]
["binance-futures","SOLUSDT",1768454288203,[[144.38,861.37],[144.37,237.56],[144.36,568.32],[144.35,1049.22],[144.34,1861.02]],[[144.39,701.93],[144.4,1102.25],[144.41,1357.55],[144.42,692.65],[144.43,1536.08]]]
["binance-futures","SOLUSDT",1768454341519,[[144.51,120.64],[144.5,667.75],[144.49,1915.53],[144.48,933.35],[144.47,1121.45]],[[144.52,1030.34],[144.53,908.3],[144.54,1069.03],[144.55,958.07],[144.56,1403.84]]]
["binance-futures","SOLUSDT",1768454381690,[[144.55,203.85],[144.54,785.21],[144.53,968.82],[144.52,1828.13],[144.51,1364.69]],[[144.56,881.5],[144.57,804.02],[144.58,1669.6],[144.59,1088.58],[144.6,1040.59]]]
["binance-futures","SOLUSDT",1768454434121,[[144.52,248.53],[144.51,1001.06],[144.5,982.74],[144.49,910.99],[144.48,1668.31]],[[144.53,1592.34],[144.54,823.21],[144.55,887.32],[144.56,546.26],[144.57,682.84]]]
["binance-futures","SOLUSDT",1768454479774,[[144.53,263.58],[144.52,407.41],[144.51,1357.59],[144.5,2284.16],[144.49,2069.68]],[[144.54,1951.85],[144.55,1004.12],[144.56,996.3],[144.57,869.82],[144.58,1219.68]]]
["binance-futures","SOLUSDT",1768454527311,[[144.44,1045.41],[144.43,314.64],[144.42,567.78],[144.41,1215.66]],[[144.45,1593.38],[144.46,1124.1],[144.47,772.16],[144.48,804.27],[144.49,972.76]]]
["binance-futures","SOLUSDT",1768454536507,[[144.46,892.24],[144.45,909.57],[144.44,595.63],[144.43,687.9],[144.42,1115.48]],[[144.47,472.02],[144.48,1311.94],[144.49,532.77],[144.5,984.42],[144.51,1173.71]]]
["binance-futures","SOLUSDT",1768454579323,[[144.46,2554.45],[144.45,2355.24],[144.44,1289.72],[144.43,894.08],[144.42,1532.14]],[[144.47,156.2],[144.48,346.44],[144.49,378.59],[144.5,909.08],[144.51,1388.85]]]
["binance-futures","SOLUSDT",1768454646943,[[144.42,117.83],[144.41,289.49],[144.4,1377.88],[144.39,795.97],[144.38,1533.89]],[[144.43,2021.42],[144.44,947.1],[144.45,1240.87],[144.46,889.04],[144.47,1547.46]]]
["binance-futures","SOLUSDT",1768454688849,[[144.42,744.32],[144.41,931.46],[144.4,1823.48],[144.39,1210.75],[144.38,1502.39]],[[144.43,337.65],[144.44,291.08],[144.45,1244.84],[144.46,787.49],[144.47,1008.99]]]
["binance-futures","SOLUSDT",1768454729754,[[144.45,49.1],[144.44,453.02],[144.43,757.6],[144.42,1292.94],[144.41,1103.32]],[[144.46,929.99],[144.47,659.18],[144.48,1014.96],[144.49,1106.02],[144.5,1506.66]]]
["binance-futures","SOLUSDT",1768454784091,[[144.43,611.23],[144.42,780.89],[144.41,798.32],[144.4,898.85],[144.39,1973.52]],[[144.44,676.92],[144.45,1028.46],[144.46,681.36],[144.47,999.2],[144.48,896.41]]]
["binance-futures","SOLUSDT",1768454826003,[[144.41,643.56],[144.4,577.84],[144.39,1615.83],[144.38,1945.96],[144.37,2336.28]],[[144.42,514.36],[144.43,1078.38],[144.44,1019.42],[144.45,852.64],[144.46,752.38]]]
["binance-futures","SOLUSDT",1768454867266,[[144.46,2578.62],[144.45,1172.99],[144.44,1240.43],[144.43,2922.3],[144.42,2347.87]],[[144.47,119.84],[144.48,243.34],[144.49,1081.89],[144.5,544.07],[144.51,1290.64]]]
["binance-futures","SOLUSDT",1768454935805,[[144.49,1668.81],[144.48,374.2],[144.47,749.17],[144.46,2483.77],[144.45,2011.44]],[[144.5,665.39],[144.51,419.76],[144.52,1169.43],[144.53,1159.41],[144.54,1972.35]]]
["binance-futures","SOLUSDT",1768454976578,[[144.5,214.32],[144.49,1188.48],[144.48,901.86],[144.47,1221.54],[144.46,3437.77]],[[144.51,882.94],[144.52,387.46],[144.53,550.29],[144.54,1654.84],[144.55,5957.15]]]
["binance-futures","SOLUSDT",1768455027239,[[144.51,432.88],[144.5,415.45],[144.49,1056.35],[144.48,1035.16],[144.47,1065.38]],[[144.52,650.06],[144.53,349.72],[144.54,1376.04],[144.55,1272.55],[144.56,1069.6]]]
["binance-futures","SOLUSDT",1768455067276,[[144.55,1162.14],[144.54,1039.52],[144.53,1207.31],[144.52,699.16],[144.51,1620.54]],[[144.56,391.58],[144.57,510.32],[144.58,631.03],[144.59,1529.97],[144.6,1376.48]]]
["binance-futures","SOLUSDT",1768455077723,[[144.55,573.62],[144.54,670.31],[144.53,1154.29],[144.52,1076.43],[144.51,2351.5]],[[144.56,950.04],[144.57,1935.48],[144.58,1143.71],[144.59,493.3],[144.6,1137.88]]]
["binance-futures","SOLUSDT",1768455129191,[[144.51,367.1],[144.5,818.24],[144.49,1311.4],[144.48,1054.13],[144.47,3197.54]],[[144.52,1085.88],[144.53,573.53],[144.54,1283.59],[144.55,1280.07],[144.56,2117.08]]]
["binance-futures","SOLUSDT",1768455174972,[[144.54,62.53],[144.53,482.87],[144.52,1010.19],[144.51,1750.34],[144.5,2616.38]],[[144.55,1219.76],[144.56,671.61],[144.57,773.47],[144.58,897.65],[144.59,1048.54]]]
["binance-futures","SOLUSDT",1768455229178,[[144.47,2156.73],[144.46,1096.71],[144.45,908.35],[144.44,1090.52],[144.43,1965.07]],[[144.48,146.68],[144.49,99.46],[144.5,1184.47],[144.51,1623.5],[144.52,1744.31]]]
["binance-futures","SOLUSDT",1768455287764,[[144.47,1352.98],[144.46,1053.26],[144.45,842.03],[144.44,746.27],[144.43,1583.84]],[[144.48,338.14],[144.49,731.16],[144.5,908.27],[144.51,2241.63],[144.52,1063.01]]]
["binance-futures","SOLUSDT",1768455341464,[[144.34,1965.99],[144.33,1487.04],[144.32,1589.05],[144.31,2081.11],[144.3,2372.91]],[[144.35,882.74],[144.36,356.32],[144.37,783.0],[144.38,753.07],[144.39,817.3]]]
["binance-futures","SOLUSDT",1768455379593,[[144.4,226.94],[144.39,1069.14],[144.38,915.42],[144.37,2450.57],[144.36,1957.16]],[[144.41,863.95],[144.42,418.22],[144.43,409.01],[144.44,360.93],[144.45,878.44]]]
["binance-futures","SOLUSDT",1768455421309,[[144.4,1673.19],[144.39,1552.88],[144.38,1676.36],[144.37,1972.5],[144.36,1935.1]],[[144.41,744.32],[144.42,853.59],[144.43,836.66],[144.44,596.44],[144.45,967.96]]]
["binance-futures","SOLUSDT",1768455475045,[[144.52,1965.7],[144.51,1110.37],[144.5,1442.39],[144.49,1046.81],[144.48,1108.1]],[[144.53,163.79],[144.54,77.65],[144.55,1249.81],[144.56,791.36],[144.57,2062.97]]]
["binance-futures","SOLUSDT",1768455484404,[[144.55,370.04],[144.54,659.31],[144.53,2175.35],[144.52,1134.31],[144.51,1047.77]],[[144.56,1018.07],[144.57,590.98],[144.58,494.67],[144.59,1172.6],[144.6,1376.1]]]
["binance-futures","SOLUSDT",1768455555265,[[144.53,953.82],[144.52,1245.98],[144.51,854.42],[144.5,871.87],[144.49,1595.91]],[[144.54,80.15],[144.55,307.66],[144.56,1043.99],[144.57,2057.83],[144.58,1321.03]]]
["binance-futures","SOLUSDT",1768455578672,[[144.58,1565.14],[144.57,2674.96],[144.56,1697.33],[144.55,1040.7],[144.54,1793.4]],[[144.59,474.22],[144.6,377.97],[144.61,989.75],[144.62,1187.39],[144.63,586.01]]]
["binance-futures","SOLUSDT",1768455636765,[[144.58,241.34],[144.57,657.3],[144.56,1576.6],[144.55,1282.14],[144.54,518.55]],[[144.59,774.57],[144.6,1580.07],[144.61,1164.67],[144.62,744.33],[144.63,593.39]]]
["binance-futures","SOLUSDT",1768455679645,[[144.5,1104.97],[144.49,915.68],[144.48,1053.87],[144.47,928.27],[144.46,1450.66]],[[144.51,233.39],[144.52,218.29],[144.53,987.8],[144.54,1001.05],[144.55,1315.93]]]
["binance-futures","SOLUSDT",1768455729415,[[144.62,1582.15],[144.61,642.05],[144.6,720.42],[144.59,2568.88],[144.58,2520.1]],[[144.63,496.41],[144.64,198.72],[144.65,1083.29],[144.66,976.83],[144.67,1233.93]]]
["binance-futures","SOLUSDT",1768455777170,[[144.65,135.96],[144.64,234.43],[144.63,691.8],[144.62,705.0],[144.61,1370.56]],[[144.66,1006.32],[144.67,930.0],[144.68,820.4],[144.69,995.92],[144.7,2213.1]]]
["binance-futures","SOLUSDT",1768455835314,[[144.69,1065.35],[144.68,822.2],[144.67,1660.06],[144.66,862.08],[144.65,1347.36]],[[144.7,569.37],[144.71,504.37],[144.72,1101.23],[144.73,770.11],[144.74,1450.47]]]
["binance-futures","SOLUSDT",1768455898878,[[144.71,120.02],[144.7,1025.18],[144.69,1832.73],[144.68,905.48],[144.67,2151.69]],[[144.72,1244.0],[144.73,635.25],[144.74,1829.14],[144.75,1743.9],[144.76,1226.6]]]
["binance-futures","SOLUSDT",1768455940406,[[144.68,687.06],[144.67,634.72],[144.66,893.5],[144.65,686.39],[144.64,1673.47]],[[144.69,1136.09],[144.7,712.41],[144.71,678.68],[144.72,1035.93],[144.73,2356.82]]]
["binance-futures","SOLUSDT",1768455961101,[[144.69,1156.12],[144.68,592.26],[144.67,352.43],[144.66,705.96],[144.65,1857.06]],[[144.7,1427.26],[144.71,415.66],[144.72,605.72],[144.73,1438.34],[144.74,1461.3]]]
["binance-futures","SOLUSDT",1768456033519,[[144.66,2155.95],[144.65,1239.59],[144.64,2190.89],[144.63,2664.57],[144.62,2392.08]],[[144.67,432.97],[144.68,673.59],[144.69,454.88],[144.7,561.94],[144.71,984.38]]]
["binance-futures","SOLUSDT",1768456042633,[[144.67,1057.61],[144.66,775.25],[144.65,1157.08],[144.64,2436.7],[144.63,2840.85]],[[144.68,442.07],[144.69,332.83],[144.7,370.27],[144.71,412.26],[144.72,1370.68]]]
["binance-futures","SOLUSDT",1768456098429,[[144.7,2126.8],[144.69,1820.09],[144.68,2127.89],[144.67,1220.9],[144.66,1206.47]],[[144.71,450.33],[144.72,292.62],[144.73,278.99],[144.74,955.19],[144.75,975.09]]]
["binance-futures","SOLUSDT",1768456141585,[[144.7,784.51],[144.69,915.98],[144.68,1835.48],[144.67,2096.67],[144.66,1679.83]],[[144.71,713.88],[144.72,704.58],[144.73,445.79],[144.74,1024.68],[144.75,1759.21]]]
["binance-futures","SOLUSDT",1768456181430,[[144.71,1157.21],[144.7,827.03],[144.69,1307.75],[144.68,1937.93],[144.67,2429.67]],[[144.72,181.38],[144.73,371.16],[144.74,678.6],[144.75,1211.06],[144.76,2370.24]]]
["binance-futures","SOLUSDT",1768456252240,[[144.59,705.11],[144.58,624.65],[144.57,1055.67],[144.56,1292.92],[144.55,1752.39]],[[144.6,1053.6],[144.61,759.57],[144.62,1406.4],[144.63,985.91],[144.64,1102.82]]]
["binance-futures","SOLUSDT",1768456292262,[[144.53,683.36],[144.52,449.42],[144.51,730.48],[144.5,1234.44],[144.49,1615.47]],[[144.54,377.81],[144.55,571.18],[144.56,815.7],[144.57,1122.98],[144.58,1374.18]]]
["binance-futures","SOLUSDT",1768456349597,[[144.57,2055.2],[144.56,509.84],[144.55,1249.39],[144.54,1180.47],[144.53,1158.1]],[[144.58,282.22],[144.59,691.14],[144.6,1303.16],[144.61,728.75],[144.62,1166.84]]]
["binance-futures","SOLUSDT",1768456392722,[[144.54,863.97],[144.53,381.08],[144.52,897.18],[144.51,1184.01],[144.5,1821.29]],[[144.55,423.67],[144.56,769.85],[144.57,1363.14],[144.58,947.88],[144.59,1154.88]]]
["binance-futures","SOLUSDT",1768456446900,[[144.53,386.37],[144.52,494.17],[144.51,1162.86],[144.5,1650.66],[144.49,1557.11]],[[144.54,927.81],[144.55,565.76],[144.56,854.54],[144.57,921.55],[144.58,1514.32]]]
["binance-futures","SOLUSDT",1768456460144,[[144.51,420.28],[144.5,1212.09],[144.49,739.78],[144.48,827.21],[144.47,896.07]],[[144.52,1640.57],[144.53,449.09],[144.54,855.47],[144.55,746.95],[144.56,1283.12]]]
["binance-futures","SOLUSDT",1768456548879,[[144.44,581.92],[144.43,526.91],[144.42,996.27],[144.41,1807.1],[144.4,7310.56]],[[144.45,1068.89],[144.46,731.0],[144.47,761.82],[144.48,1137.49],[144.49,1007.31]]]
["binance-futures","SOLUSDT",1768456557923,[[144.42,1487.39],[144.41,1814.27],[144.4,6868.59],[144.39,897.13],[144.38,1609.29]],[[144.43,424.78],[144.44,502.02],[144.45,954.04],[144.46,1248.2],[144.47,1569.32]]]
["binance-futures","SOLUSDT",1768456599993,[[144.44,1212.12],[144.43,1219.94],[144.42,1952.88],[144.41,2654.42],[144.4,6854.75]],[[144.45,237.13],[144.46,301.98],[144.47,401.26],[144.48,1082.81],[144.49,876.64]]]
["binance-futures","SOLUSDT",1768456669007,[[144.47,1205.63],[144.46,576.58],[144.45,1003.67],[144.44,1828.71],[144.43,2081.29]],[[144.48,1464.52],[144.49,840.17],[144.5,786.58],[144.51,430.69],[144.52,1497.26]]]
["binance-futures","SOLUSDT",1768456713401,[[144.54,597.82],[144.53,550.86],[144.52,1052.86],[144.51,1540.57],[144.5,1193.32]],[[144.55,474.01],[144.56,553.42],[144.57,1017.61],[144.58,3037.33],[144.59,1058.89]]]
["binance-futures","SOLUSDT",1768456755660,[[144.53,388.89],[144.52,451.01],[144.51,1149.66],[144.5,1081.42],[144.49,2030.65]],[[144.54,1864.42],[144.55,1416.5],[144.56,782.42],[144.57,1060.66],[144.58,1515.3]]]
["binance-futures","SOLUSDT",1768456813130,[[144.49,1369.86],[144.48,1116.0],[144.47,1596.25],[144.46,626.98],[144.45,1505.58]],[[144.5,484.12],[144.51,637.91],[144.52,1291.49],[144.53,1589.32],[144.54,2060.28]]]
["binance-futures","SOLUSDT",1768456844527,[[144.55,1109.95],[144.54,945.57],[144.53,1533.17],[144.52,2496.76],[144.51,1920.23]],[[144.56,287.31],[144.57,592.26],[144.58,977.16],[144.59,1068.66],[144.6,1267.29]]]
["binance-futures","SOLUSDT",1768456907128,[[144.61,1120.6],[144.6,1064.59],[144.59,1165.23],[144.58,1113.18],[144.57,2261.61]],[[144.62,1367.35],[144.63,734.77],[144.64,1180.77],[144.65,1653.21],[144.66,1933.2]]]
["binance-futures","SOLUSDT",1768456962973,[[144.56,1572.73],[144.55,1419.55],[144.54,924.09],[144.53,1049.89],[144.52,1769.28]],[[144.57,105.43],[144.58,607.71],[144.59,856.8],[144.6,1896.45],[144.61,1677.51]]]
["binance-futures","SOLUSDT",1768457003051,[[144.55,325.97],[144.54,584.72],[144.53,1092.68],[144.52,1125.89],[144.51,1303.17]],[[144.56,984.16],[144.57,1571.48],[144.58,1401.73],[144.59,2332.87],[144.6,1990.75]]]
["binance-futures","SOLUSDT",1768457013089,[[144.57,1607.53],[144.56,900.76],[144.55,1166.99],[144.54,765.24],[144.53,1082.81]],[[144.58,1239.8],[144.59,1928.87],[144.6,1229.79],[144.61,899.76],[144.62,1396.88]]]
["binance-futures","SOLUSDT",1768457057485,[[144.62,1318.25],[144.61,1292.43],[144.6,875.1],[144.59,839.99],[144.58,1642.79]],[[144.63,411.31],[144.64,471.39],[144.65,1856.22],[144.66,997.35],[144.67,1226.98]]]
["binance-futures","SOLUSDT",1768457106024,[[144.64,90.55],[144.63,371.21],[144.62,519.81],[144.61,824.29],[144.6,1113.64]],[[144.65,1432.0],[144.66,958.19],[144.67,1139.33],[144.68,1077.21],[144.69,932.28]]]
["binance-futures","SOLUSDT",1768457156909,[[144.65,835.8],[144.64,638.31],[144.63,675.6],[144.62,1202.71],[144.61,2049.62]],[[144.66,151.5],[144.67,887.92],[144.68,988.81],[144.69,570.9],[144.7,1351.03]]]
["binance-futures","SOLUSDT",1768457208621,[[144.57,1125.97],[144.56,1458.85],[144.55,1300.0],[144.54,1055.83],[144.53,1504.58]],[[144.58,390.29],[144.59,453.79],[144.6,1219.83],[144.61,798.31],[144.62,2080.48]]]
["binance-futures","SOLUSDT",1768457251131,[[144.56,574.2],[144.55,668.15],[144.54,935.68],[144.53,1052.91],[144.52,1642.44]],[[144.57,586.79],[144.58,599.58],[144.59,785.88],[144.6,980.23],[144.61,1048.63]]]
["binance-futures","SOLUSDT",1768457312976,[[144.53,1848.16],[144.52,1889.4],[144.51,958.14],[144.5,1301.09],[144.49,1747.24]],[[144.54,338.05],[144.55,659.43],[144.56,778.46],[144.57,1412.78],[144.58,686.79]]]
["binance-futures","SOLUSDT",1768457347203,[[144.52,43.62],[144.51,931.4],[144.5,1065.63],[144.49,1180.61],[144.48,1286.56]],[[144.53,1042.82],[144.54,573.66],[144.55,1422.66],[144.56,1062.9],[144.57,974.21]]]
["binance-futures","SOLUSDT",1768457399578,[[144.46,59.64],[144.45,329.75],[144.44,1521.85],[144.43,828.93],[144.42,1282.85]],[[144.47,2131.91],[144.48,682.5],[144.49,1006.1],[144.5,1077.86],[144.51,1508.96]]]
["binance-futures","SOLUSDT",1768457408452,[[144.48,1138.8],[144.47,1681.86],[144.46,849.01],[144.45,1239.49],[144.44,1723.14]],[[144.49,99.99],[144.5,389.68],[144.51,658.9],[144.52,832.41],[144.53,1275.45]]]
["binance-futures","SOLUSDT",1768457493454,[[144.44,527.42],[144.43,510.16],[144.42,1125.42],[144.41,981.24],[144.4,1648.56]],[[144.45,997.75],[144.46,470.69],[144.47,1008.99],[144.48,1285.29],[144.49,1541.44]]]
["binance-futures","SOLUSDT",1768457523425,[[144.51,991.13],[144.5,972.15],[144.49,1730.52],[144.48,1767.35],[144.47,1467.22]],[[144.52,683.67],[144.53,1406.63],[144.54,816.75],[144.55,848.47],[144.56,1314.29]]]
["binance-futures","SOLUSDT",1768457542520,[[144.5,834.71],[144.49,1093.41],[144.48,1457.03],[144.47,1348.83],[144.46,1499.82]],[[144.51,322.02],[144.52,339.53],[144.53,1469.3],[144.54,792.67],[144.55,795.35]]]
["binance-futures","SOLUSDT",1768457597978,[[144.52,146.67],[144.51,192.44],[144.5,775.51],[144.49,1076.79],[144.48,1369.7]],[[144.53,1519.16],[144.54,1098.68],[144.55,1126.52],[144.56,899.58],[144.57,1050.59]]]
["binance-futures","SOLUSDT",1768457654210,[[144.47,1592.77],[144.46,1202.44],[144.45,807.5],[144.44,616.0],[144.43,1185.31]],[[144.48,144.74],[144.49,454.43],[144.5,1058.17],[144.51,951.79],[144.52,1682.23]]]
["binance-futures","SOLUSDT",1768457687601,[[144.53,760.07],[144.52,666.67],[144.51,1515.85],[144.5,1183.96],[144.49,1185.74]],[[144.54,1291.73],[144.55,915.78],[144.56,737.7],[144.57,737.55],[144.58,1109.22]]]
["binance-futures","SOLUSDT",1768457749456,[[144.55,349.56],[144.54,556.8],[144.53,829.46],[144.52,606.64],[144.51,997.14]],[[144.56,1561.96],[144.57,710.31],[144.58,581.58],[144.59,632.85],[144.6,415.1]]]
["binance-futures","SOLUSDT",1768457798574,[[144.7,1412.31],[144.69,693.75],[144.68,1019.79],[144.67,1653.13],[144.66,965.01]],[[144.71,292.07],[144.72,243.92],[144.73,1145.73],[144.74,1355.15],[144.75,1244.16]]]
["binance-futures","SOLUSDT",1768457836514,[[144.64,1256.53],[144.63,402.04],[144.62,1061.83],[144.61,937.44],[144.6,1243.56]],[[144.65,669.24],[144.66,1177.23],[144.67,1554.76],[144.68,1264.58],[144.69,1099.44]]]
["binance-futures","SOLUSDT",1768457888019,[[144.75,533.4],[144.74,791.59],[144.73,994.13],[144.72,627.74],[144.71,753.59]],[[144.76,1380.72],[144.77,502.0],[144.78,561.25],[144.79,836.8],[144.8,2046.7]]]
["binance-futures","SOLUSDT",1768457890451,[[144.77,923.24],[144.76,531.64],[144.75,1418.86],[144.74,1133.95],[144.73,1306.81]],[[144.78,1483.03],[144.79,546.6],[144.8,2005.69],[144.81,1647.79],[144.82,602.73]]]
["binance-futures","SOLUSDT",1768457935068,[[144.72,85.7],[144.71,277.95],[144.7,711.13],[144.69,1124.59],[144.68,1454.59]],[[144.73,1211.93],[144.74,1114.96],[144.75,1273.37],[144.76,1219.75],[144.77,581.03]]]
["binance-futures","SOLUSDT",1768457984629,[[144.73,111.04],[144.72,755.69],[144.71,1336.63],[144.7,1035.03],[144.69,1212.13]],[[144.74,1011.77],[144.75,2130.41],[144.76,624.01],[144.77,1072.97],[144.78,877.06]]]
["binance-futures","SOLUSDT",1768458024310,[[144.7,1660.33],[144.69,563.68],[144.68,765.47],[144.67,1022.34],[144.66,1551.57]],[[144.71,836.91],[144.72,1156.45],[144.73,722.45],[144.74,529.42],[144.75,862.88]]]
["binance-futures","SOLUSDT",1768458075565,[[144.64,1354.11],[144.63,1681.04],[144.62,949.22],[144.61,2785.09],[144.6,1757.94]],[[144.65,137.21],[144.66,364.02],[144.67,528.07],[144.68,927.78],[144.69,1235.97]]]
["binance-futures","SOLUSDT",1768458133936,[[144.46,260.75],[144.45,570.05],[144.44,561.44],[144.43,824.01],[144.42,1211.36]],[[144.47,871.87],[144.48,573.64],[144.49,699.07],[144.5,927.86],[144.51,1615.86]]]
["binance-futures","SOLUSDT",1768458166841,[[144.47,282.72],[144.46,159.97],[144.45,462.34],[144.44,492.82],[144.43,1291.83]],[[144.48,1149.72],[144.49,789.86],[144.5,1784.92],[144.51,1337.22],[144.52,1216.93]]]
["binance-futures","SOLUSDT",1768458221901,[[144.6,971.31],[144.59,372.3],[144.58,310.24],[144.57,991.16],[144.56,1689.85]],[[144.61,1946.66],[144.62,536.23],[144.63,518.62],[144.64,917.51],[144.65,795.2]]]
["binance-futures","SOLUSDT",1768458259999,[[144.56,317.43],[144.55,324.82],[144.54,238.59],[144.53,739.39],[144.52,591.08]],[[144.57,1948.21],[144.58,1064.24],[144.59,2352.33],[144.6,1660.26],[144.61,1606.07]]]
["binance-futures","SOLUSDT",1768458310387,[[144.54,1178.78],[144.53,267.2],[144.52,679.49],[144.51,1015.77],[144.5,965.06]],[[144.55,391.48],[144.56,1065.14],[144.57,698.11],[144.58,1538.09],[144.59,788.29]]]
["binance-futures","SOLUSDT",1768458351876,[[144.55,383.98],[144.54,648.34],[144.53,677.29],[144.52,618.57],[144.51,1242.35]],[[144.56,1011.76],[144.57,529.66],[144.58,978.75],[144.59,877.62],[144.6,1366.55]]]
["binance-futures","SOLUSDT",1768458403901,[[144.48,375.79],[144.47,324.72],[144.46,625.76],[144.45,1535.64],[144.44,843.13]],[[144.49,1605.3],[144.5,1284.77],[144.51,1437.78],[144.52,1945.23],[144.53,2264.59]]]
["binance-futures","SOLUSDT",1768458413653,[[144.47,1106.16],[144.46,630.26],[144.45,1419.35],[144.44,1021.35],[144.43,764.05]],[[144.48,520.04],[144.49,543.94],[144.5,812.84],[144.51,1189.99],[144.52,1864.7]]]
["binance-futures","SOLUSDT",1768458458481,[[144.49,243.61],[144.48,297.38],[144.47,823.94],[144.46,1587.06],[144.45,1327.07]],[[144.5,1136.99],[144.51,996.31],[144.52,1425.68],[144.53,1866.27],[144.54,1918.16]]]
["binance-futures","SOLUSDT",1768458516073,[[144.49,481.41],[144.48,1254.08],[144.47,1266.58],[144.46,673.73],[144.45,1062.08]],[[144.5,1296.66],[144.51,1418.4],[144.52,544.89],[144.53,1388.88],[144.54,1582.59]]]
["binance-futures","SOLUSDT",1768458574095,[[144.47,41.82],[144.46,194.96],[144.45,376.04],[144.44,401.46],[144.43,1176.8]],[[144.48,1169.52],[144.49,622.97],[144.5,1575.35],[144.51,1579.73],[144.52,750.66]]]
["binance-futures","SOLUSDT",1768458611965,[[144.42,577.7],[144.41,394.2],[144.4,1351.74],[144.39,831.75],[144.38,1320.82]],[[144.43,310.26],[144.44,493.22],[144.45,677.82],[144.46,1850.14],[144.47,1969.97]]]
["binance-futures","SOLUSDT",1768458669264,[[144.36,1027.45],[144.35,326.58],[144.34,508.01],[144.33,806.12],[144.32,1025.62]],[[144.37,881.15],[144.38,1044.88],[144.39,1872.56],[144.4,976.44],[144.41,1523.58]]]
["binance-futures","SOLUSDT",1768458720995,[[144.31,596.73],[144.3,1846.04],[144.29,866.38],[144.28,2839.36],[144.27,1547.34]],[[144.32,1570.3],[144.33,542.27],[144.34,1009.86],[144.35,1850.97],[144.36,1385.13]]]
["binance-futures","SOLUSDT",1768458732819,[[144.31,650.57],[144.3,1133.97],[144.29,726.09],[144.28,1207.77],[144.27,1938.67]],[[144.32,402.21],[144.33,1203.64],[144.34,1299.01],[144.35,1128.47],[144.36,1303.38]]]
["binance-futures","SOLUSDT",1768458815587,[[144.37,1156.11],[144.36,1102.83],[144.35,1133.82],[144.34,1014.72],[144.33,1727.73]],[[144.38,2030.96],[144.39,210.87],[144.4,806.37],[144.41,1040.01],[144.42,1477.49]]]
["binance-futures","SOLUSDT",1768458854982,[[144.2,684.85],[144.19,2364.02],[144.18,529.68],[144.17,742.47],[144.16,1297.81]],[[144.21,1046.45],[144.22,1020.08],[144.23,1012.5],[144.24,1002.23],[144.25,1478.4]]]
["binance-futures","SOLUSDT",1768458864489,[[144.22,1244.63],[144.21,660.22],[144.2,1848.88],[144.19,2433.32],[144.18,1088.75]],[[144.23,1329.62],[144.24,606.22],[144.25,783.45],[144.26,1401.41],[144.27,1342.9]]]
["binance-futures","SOLUSDT",1768458916033,[[144.18,732.02],[144.17,781.42],[144.16,854.13],[144.15,876.5],[144.14,1607.4]],[[144.19,1037.44],[144.2,367.14],[144.21,729.21],[144.22,917.41],[144.23,1406.13]]]
["binance-futures","SOLUSDT",1768458983065,[[144.13,2288.34],[144.12,1051.64],[144.11,615.76],[144.1,1081.25],[144.09,775.91]],[[144.14,551.27],[144.15,576.32],[144.16,1127.67],[144.17,257.29],[144.18,727.34]]]
["binance-futures","SOLUSDT",1768459005192,[[144.13,536.78],[144.12,286.46],[144.11,967.33],[144.1,1707.06],[144.09,1231.38]],[[144.14,984.85],[144.15,555.74],[144.16,514.19],[144.17,501.58],[144.18,638.71]]]
["binance-futures","SOLUSDT",1768459045358,[[144.07,1595.71],[144.06,319.94],[144.05,333.28],[144.04,542.69],[144.03,743.0]],[[144.08,1039.98],[144.09,1171.52],[144.1,1642.27],[144.11,896.13],[144.12,984.85]]]
["binance-futures","SOLUSDT",1768459097860,[[144.14,2306.61],[144.13,824.34],[144.12,1261.73],[144.11,413.16],[144.1,1021.39]],[[144.15,368.02],[144.16,209.96],[144.17,900.16],[144.18,940.21],[144.19,1780.65]]]
["binance-futures","SOLUSDT",1768459153343,[[144.09,918.23],[144.08,627.9],[144.07,1044.58],[144.06,530.89],[144.05,1303.69]],[[144.1,153.25],[144.11,565.32],[144.12,941.38],[144.13,1056.95],[144.14,1133.01]]]
["binance-futures","SOLUSDT",1768459199526,[[144.12,1834.14],[144.11,1276.78],[144.1,792.62],[144.09,463.81],[144.08,350.75]],[[144.13,656.69],[144.14,635.58],[144.15,737.5],[144.16,1715.0],[144.17,2460.32]]]
["binance-futures","SOLUSDT",1768459251153,[[144.1,752.36],[144.09,344.81],[144.08,470.01],[144.07,1089.74],[144.06,1757.86]],[[144.11,1852.62],[144.12,1519.93],[144.13,1176.45],[144.14,659.27],[144.15,1554.08]]]
["binance-futures","SOLUSDT",1768459261610,[[144.1,695.96],[144.09,388.4],[144.08,605.33],[144.07,1225.15],[144.06,1846.18]],[[144.11,787.3],[144.12,928.95],[144.13,1162.67],[144.14,659.55],[144.15,1626.23]]]
["binance-futures","SOLUSDT",1768459353167,[[144.1,1339.21],[144.09,538.15],[144.08,596.21],[144.07,1056.31],[144.06,1574.49]],[[144.11,160.44],[144.12,383.64],[144.13,556.43],[144.14,891.05],[144.15,1497.85]]]
["binance-futures","SOLUSDT",1768459362256,[[144.11,532.93],[144.1,683.88],[144.09,363.34],[144.08,588.9],[144.07,1212.43]],[[144.12,1153.87],[144.13,490.01],[144.14,884.3],[144.15,1521.82],[144.16,2121.79]]]
["binance-futures","SOLUSDT",1768459422407,[[144.09,131.87],[144.08,373.32],[144.07,587.76],[144.06,1308.23],[144.05,1274.1]],[[144.1,1815.0],[144.11,999.21],[144.12,569.83],[144.13,1482.58],[144.14,1463.37]]]
["binance-futures","SOLUSDT",1768459461591,[[144.09,407.71],[144.08,311.06],[144.07,644.74],[144.06,1238.91],[144.05,1484.26]],[[144.1,1107.8],[144.11,511.41],[144.12,519.64],[144.13,885.76],[144.14,1583.65]]]
["binance-futures","SOLUSDT",1768459514072,[[144.01,634.45],[144.0,56598.56],[143.99,1623.3],[143.98,671.51],[143.97,2113.62]],[[144.02,1276.99],[144.03,1208.3],[144.04,1053.3],[144.05,1338.11],[144.06,1808.83]]]
["binance-futures","SOLUSDT",1768459555033,[[144.0,48746.14],[143.99,150.59],[143.98,356.62],[143.97,1090.61],[143.96,1516.82]],[[144.01,558.39],[144.02,1297.34],[144.03,737.67],[144.04,1047.63],[144.05,1372.82]]]
["binance-futures","SOLUSDT",1768459609219,[[144.06,1152.4],[144.05,964.47],[144.04,1384.93],[144.03,2627.82],[144.02,1892.98]],[[144.07,366.54],[144.08,816.85],[144.09,647.11],[144.1,1238.1],[144.11,1181.77]]]
["binance-futures","SOLUSDT",1768459646973,[[144.09,1833.16],[144.08,774.93],[144.07,1072.77],[144.06,1731.15],[144.05,2053.8]],[[144.1,761.85],[144.11,475.84],[144.12,568.59],[144.13,642.88],[144.14,1485.82]]]
["binance-futures","SOLUSDT",1768459707211,[[144.03,1065.36],[144.02,500.25],[144.01,7096.6],[144.0,48686.3],[143.99,1612.65]],[[144.04,1377.67],[144.05,1043.14],[144.06,1633.96],[144.07,1087.25],[144.08,1989.87]]]
["binance-futures","SOLUSDT",1768459762203,[[144.14,727.55],[144.13,567.11],[144.12,464.56],[144.11,1127.62],[144.1,2063.91]],[[144.15,1036.87],[144.16,670.85],[144.17,1492.9],[144.18,1106.15],[144.19,1637.41]]]
["binance-futures","SOLUSDT",1768459806145,[[144.19,1350.66],[144.18,1226.1],[144.17,694.0],[144.16,1475.11],[144.15,2756.85]],[[144.2,276.42],[144.21,719.37],[144.22,1577.41],[144.23,922.1],[144.24,1069.74]]]
["binance-futures","SOLUSDT",1768459812934,[[144.2,427.16],[144.19,372.08],[144.18,541.68],[144.17,639.5],[144.16,1288.89]],[[144.21,1186.15],[144.22,1677.58],[144.23,1137.08],[144.24,1082.55],[144.25,1329.57]]]
["binance-futures","SOLUSDT",1768459870806,[[144.2,438.11],[144.19,246.61],[144.18,257.03],[144.17,690.19],[144.16,1454.23]],[[144.21,1862.78],[144.22,1301.37],[144.23,2203.54],[144.24,1244.03],[144.25,2275.11]]]
["binance-futures","SOLUSDT",1768459913997,[[144.18,910.38],[144.17,624.78],[144.16,471.93],[144.15,930.63],[144.14,1550.38]],[[144.19,677.86],[144.2,1032.58],[144.21,1346.64],[144.22,1691.77],[144.23,2934.6]]]
["binance-futures","SOLUSDT",1768459972285,[[144.15,1453.13],[144.14,125.92],[144.13,693.03],[144.12,952.04],[144.11,1261.81]],[[144.16,1401.0],[144.17,993.14],[144.18,1262.28],[144.19,1306.56],[144.2,1646.94]]]
["binance-futures","SOLUSDT",1768460015990,[[144.18,1330.36],[144.17,1097.2],[144.16,1313.71],[144.15,1144.37],[144.14,1469.24]],[[144.19,202.01],[144.2,830.94],[144.21,501.65],[144.22,1378.13],[144.23,3050.27]]]
["binance-futures","SOLUSDT",1768460089977,[[144.19,2235.8],[144.18,841.75],[144.17,937.29],[144.16,1175.34],[144.15,1508.27]],[[144.2,1283.56],[144.21,1631.9],[144.22,1115.6],[144.23,1235.98],[144.24,1800.73]]]
["binance-futures","SOLUSDT",1768460134697,[[144.19,1743.21],[144.18,964.39],[144.17,646.71],[144.16,1379.16],[144.15,1942.89]],[[144.2,930.09],[144.21,372.17],[144.22,1097.92],[144.23,1666.65],[144.24,2918.25]]]
["binance-futures","SOLUSDT",1768460181288,[[144.18,1863.55],[144.17,1052.63],[144.16,1180.27],[144.15,1205.98],[144.14,1710.64]],[[144.19,381.52],[144.2,389.1],[144.21,846.93],[144.22,1364.55],[144.23,2183.12]]]
["binance-futures","SOLUSDT",1768460235679,[[144.16,107.96],[144.15,390.33],[144.14,585.15],[144.13,769.33],[144.12,1877.7]],[[144.17,1252.11],[144.18,1835.34],[144.19,1899.61],[144.2,1623.35],[144.21,2895.57]]]
["binance-futures","SOLUSDT",1768460245202,[[144.16,933.49],[144.15,511.78],[144.14,743.77],[144.13,919.63],[144.12,1728.38]],[[144.17,281.07],[144.18,750.85],[144.19,1113.55],[144.2,1186.37],[144.21,3049.99]]]
["binance-futures","SOLUSDT",1768460314769,[[144.24,1026.2],[144.23,676.28],[144.22,1015.73],[144.21,1803.02],[144.2,1891.77]],[[144.25,205.95],[144.26,868.64],[144.27,2144.74],[144.28,2517.65],[144.29,1832.26]]]
["binance-futures","SOLUSDT",1768460342470,[[144.26,1513.59],[144.25,937.87],[144.24,1486.69],[144.23,1534.28],[144.22,1988.0]],[[144.27,1324.01],[144.28,950.3],[144.29,1878.14],[144.3,1509.82],[144.31,2531.72]]]
["binance-futures","SOLUSDT",1768460389026,[[144.22,157.04],[144.21,243.97],[144.2,574.98],[144.19,977.11],[144.18,1567.39]],[[144.23,1217.34],[144.24,1398.73],[144.25,3670.44],[144.26,2356.36],[144.27,1683.27]]]
["binance-futures","SOLUSDT",1768460441319,[[144.21,657.51],[144.2,638.32],[144.19,808.29],[144.18,565.52],[144.17,1456.6]],[[144.22,1947.37],[144.23,630.05],[144.24,1767.5],[144.25,785.85],[144.26,2314.39]]]
["binance-futures","SOLUSDT",1768460497948,[[144.16,1149.73],[144.15,965.79],[144.14,1479.91],[144.13,1098.39],[144.12,2421.54]],[[144.17,1334.52],[144.18,1046.52],[144.19,1546.04],[144.2,1145.89],[144.21,1825.22]]]
["binance-futures","SOLUSDT",1768460535042,[[144.04,1742.49],[144.03,609.81],[144.02,445.82],[144.01,8020.85],[144.0,48682.99]],[[144.05,1307.54],[144.06,605.89],[144.07,1864.47],[144.08,1911.77],[144.09,3279.99]]]
["binance-futures","SOLUSDT",1768460590390,[[144.13,1780.96],[144.12,502.12],[144.11,565.22],[144.1,1099.51],[144.09,1385.83]],[[144.14,99.03],[144.15,318.76],[144.16,508.65],[144.17,1096.51],[144.18,1290.75]]]
["binance-futures","SOLUSDT",1768460632095,[[144.18,1981.93],[144.17,616.67],[144.16,753.66],[144.15,681.53],[144.14,1842.07]],[[144.19,465.9],[144.2,457.31],[144.21,1365.25],[144.22,2131.9],[144.23,2168.83]]]
["binance-futures","SOLUSDT",1768460684398,[[144.26,349.33],[144.25,522.13],[144.24,701.77],[144.23,679.0],[144.22,932.77]],[[144.27,1352.29],[144.28,1539.65],[144.29,966.18],[144.3,1113.39],[144.31,1934.77]]]
["binance-futures","SOLUSDT",1768460701982,[[144.28,2288.3],[144.27,1119.53],[144.26,790.37],[144.25,1030.67],[144.24,860.24]],[[144.29,591.88],[144.3,1216.06],[144.31,907.34],[144.32,424.01],[144.33,1496.5]]]
["binance-futures","SOLUSDT",1768460779492,[[144.27,799.22],[144.26,663.18],[144.25,933.3],[144.24,898.9],[144.23,1747.45]],[[144.28,1972.42],[144.29,989.24],[144.3,1590.14],[144.31,3075.52],[144.32,1405.12]]]
["binance-futures","SOLUSDT",1768460790616,[[144.27,1195.06],[144.26,896.95],[144.25,1124.09],[144.24,1084.54],[144.23,2244.86]],[[144.28,450.69],[144.29,689.05],[144.3,2581.12],[144.31,1686.64],[144.32,1375.43]]]
["binance-futures","SOLUSDT",1768460845896,[[144.21,243.2],[144.2,365.41],[144.19,525.98],[144.18,446.33],[144.17,1585.69]],[[144.22,1730.73],[144.23,2301.3],[144.24,1252.57],[144.25,1115.9],[144.26,1770.19]]]
["binance-futures","SOLUSDT",1768460886105,[[144.24,962.41],[144.23,830.97],[144.22,2047.79],[144.21,2164.53],[144.2,2275.0]],[[144.25,546.96],[144.26,1051.11],[144.27,1516.39],[144.28,1496.77],[144.29,1731.26]]]
["binance-futures","SOLUSDT",1768460969934,[[144.29,1045.95],[144.28,948.34],[144.27,529.18],[144.26,1275.31],[144.25,1416.32]],[[144.3,1636.56],[144.31,779.22],[144.32,1432.18],[144.33,709.39],[144.34,1736.0]]]
["binance-futures","SOLUSDT",1768460990793,[[144.29,1148.09],[144.28,952.19],[144.27,580.37],[144.26,1452.6],[144.25,1430.91]],[[144.3,1288.4],[144.31,477.86],[144.32,1190.3],[144.33,855.51],[144.34,1817.34]]]
["binance-futures","SOLUSDT",1768461047318,[[144.35,250.73],[144.34,843.15],[144.33,561.08],[144.32,583.13],[144.31,1627.43]],[[144.36,1027.07],[144.37,708.4],[144.38,1576.97],[144.39,997.09],[144.4,2000.66]]]
["binance-futures","SOLUSDT",1768461100581,[[144.33,1158.42],[144.32,584.63],[144.31,722.73],[144.3,1557.48],[144.29,1369.61]],[[144.34,933.87],[144.35,875.7],[144.36,1845.77],[144.37,1118.33],[144.38,3298.23]]]
["binance-futures","SOLUSDT",1768461142690,[[144.34,878.52],[144.33,385.72],[144.32,1106.24],[144.31,1170.06],[144.3,2249.32]],[[144.35,976.87],[144.36,1392.49],[144.37,1070.82],[144.38,1568.1],[144.39,1804.29]]]
["binance-futures","SOLUSDT",1768461187758,[[144.35,1062.44],[144.34,334.85],[144.33,570.9],[144.32,1101.94],[144.31,2127.72]],[[144.36,277.72],[144.37,423.85],[144.38,1526.87],[144.39,472.57],[144.4,1174.86]]]
["binance-futures","SOLUSDT",1768461203058,[[144.32,1215.65],[144.31,784.59],[144.3,1765.07],[144.29,1003.04],[144.28,2096.93]],[[144.33,473.89],[144.34,1449.99],[144.35,1750.08],[144.36,1239.39],[144.37,1285.37]]]
["binance-futures","SOLUSDT",1768461290722,[[144.32,2593.13],[144.31,580.37],[144.3,1730.73],[144.29,1254.5],[144.28,1899.11]],[[144.33,289.6],[144.34,595.15],[144.35,1636.92],[144.36,1629.06],[144.37,1311.87]]]
["binance-futures","SOLUSDT",1768461299513,[[144.3,736.34],[144.29,671.74],[144.28,1203.88],[144.27,907.55],[144.26,1940.8]],[[144.31,762.09],[144.32,689.99],[144.33,958.26],[144.34,1519.95],[144.35,2583.56]]]
["binance-futures","SOLUSDT",1768461340223,[[144.39,395.07],[144.38,275.82],[144.37,777.81],[144.36,1347.36],[144.35,2688.44]],[[144.4,574.16],[144.41,1193.86],[144.42,2018.87],[144.43,747.68],[144.44,1528.07]]]
["binance-futures","SOLUSDT",1768461405757,[[144.4,1368.38],[144.39,813.5],[144.38,1831.76],[144.37,2671.33],[144.36,2242.38]],[[144.41,230.03],[144.42,603.71],[144.43,1145.2],[144.44,1036.03],[144.45,1685.54]]]
["binance-futures","SOLUSDT",1768461449100,[[144.51,861.22],[144.5,1086.27],[144.49,881.19],[144.48,833.44],[144.47,2353.81]],[[144.52,1043.58],[144.53,1404.6],[144.54,1431.5],[144.55,1781.18],[144.56,1995.29]]]
["binance-futures","SOLUSDT",1768461488077,[[144.58,1789.24],[144.57,1356.34],[144.56,1170.61],[144.55,1056.83],[144.54,517.86]],[[144.59,373.04],[144.6,684.82],[144.61,1360.66],[144.62,1079.5],[144.63,979.86]]]
["binance-futures","SOLUSDT",1768461538641,[[144.56,2874.22],[144.55,1037.86],[144.54,654.9],[144.53,1165.28],[144.52,2796.16]],[[144.57,747.0],[144.58,724.21],[144.59,1058.53],[144.6,794.65],[144.61,812.45]]]
["binance-futures","SOLUSDT",1768461581265,[[144.52,403.27],[144.51,697.69],[144.5,1506.46],[144.49,726.73],[144.48,878.07]],[[144.53,1167.63],[144.54,1078.6],[144.55,1554.04],[144.56,1002.69],[144.57,1258.35]]]
["binance-futures","SOLUSDT",1768461616021,[[144.49,1429.3],[144.48,772.43],[144.47,666.79],[144.46,714.46],[144.45,1192.55]],[[144.5,795.95],[144.51,355.54],[144.52,664.16],[144.53,998.2],[144.54,1284.85]]]
["binance-futures","SOLUSDT",1768461689669,[[144.61,2222.93],[144.6,1215.03],[144.59,2113.78],[144.58,1134.75],[144.57,682.4]],[[144.62,88.51],[144.63,312.17],[144.64,776.03],[144.65,1263.89],[144.66,1747.22]]]
["binance-futures","SOLUSDT",1768461730867,[[144.65,2477.57],[144.64,829.64],[144.63,862.09],[144.62,1007.07],[144.61,1336.33]],[[144.66,969.27],[144.67,431.39],[144.68,670.4],[144.69,930.79],[144.7,1638.66]]]
["binance-futures","SOLUSDT",1768461739621,[[144.64,927.29],[144.63,530.96],[144.62,870.32],[144.61,937.81],[144.6,1237.03]],[[144.65,1339.0],[144.66,616.82],[144.67,623.77],[144.68,1064.04],[144.69,1565.08]]]
["binance-futures","SOLUSDT",1768461823051,[[144.73,1003.09],[144.72,679.15],[144.71,1384.59],[144.7,1561.44],[144.69,1302.98]],[[144.74,295.16],[144.75,807.72],[144.76,922.07],[144.77,987.36],[144.78,1470.03]]]
["binance-futures","SOLUSDT",1768461829698,[[144.73,411.45],[144.72,708.66],[144.71,1324.38],[144.7,1727.68],[144.69,1788.46]],[[144.74,1006.23],[144.75,1166.61],[144.76,1010.85],[144.77,1348.74],[144.78,1751.52]]]
["binance-futures","SOLUSDT",1768461883121,[[144.71,763.21],[144.7,470.5],[144.69,1023.38],[144.68,875.66],[144.67,1637.37]],[[144.72,1123.2],[144.73,1599.35],[144.74,1199.18],[144.75,1441.4],[144.76,1294.09]]]
["binance-futures","SOLUSDT",1768461921272,[[144.57,1317.18],[144.56,431.77],[144.55,702.36],[144.54,784.13],[144.53,1036.7]],[[144.58,360.65],[144.59,539.94],[144.6,1754.12],[144.61,814.56],[144.62,2344.0]]]
["binance-futures","SOLUSDT",1768461975978,[[144.6,1179.64],[144.59,692.01],[144.58,822.62],[144.57,1151.54],[144.56,977.39]],[[144.61,228.49],[144.62,193.49],[144.63,589.06],[144.64,2339.71],[144.65,2363.38]]]
["binance-futures","SOLUSDT",1768462036709,[[144.71,227.99],[144.7,695.43],[144.69,639.36],[144.68,583.91],[144.67,965.48]],[[144.72,1123.41],[144.73,1219.0],[144.74,919.56],[144.75,1212.04],[144.76,1331.14]]]
["binance-futures","SOLUSDT",1768462074047,[[144.72,298.63],[144.71,649.79],[144.7,1016.04],[144.69,577.13],[144.68,865.74]],[[144.73,1489.05],[144.74,996.43],[144.75,1975.7],[144.76,1242.99],[144.77,1720.28]]]
["binance-futures","SOLUSDT",1768462129904,[[144.73,139.46],[144.72,636.39],[144.71,1449.94],[144.7,1298.38],[144.69,898.19]],[[144.74,2276.25],[144.75,932.7],[144.76,566.98],[144.77,1132.42],[144.78,1007.87]]]
["binance-futures","SOLUSDT",1768462138779,[[144.7,1426.25],[144.69,426.2],[144.68,700.81],[144.67,879.47],[144.66,1563.83]],[[144.71,594.18],[144.72,491.38],[144.73,790.05],[144.74,697.77],[144.75,1492.67]]]
["binance-futures","SOLUSDT",1768462227690,[[144.73,932.06],[144.72,1491.81],[144.71,1150.64],[144.7,521.51],[144.69,1045.51]],[[144.74,1692.72],[144.75,859.62],[144.76,676.78],[144.77,1026.36],[144.78,745.87]]]
["binance-futures","SOLUSDT",1768462255039,[[144.66,964.73],[144.65,509.98],[144.64,1739.77],[144.63,1815.88],[144.62,1488.44]],[[144.67,517.28],[144.68,391.97],[144.69,836.22],[144.7,419.53],[144.71,1046.95]]]
["binance-futures","SOLUSDT",1768462277067,[[144.71,899.53],[144.7,952.66],[144.69,1118.32],[144.68,961.41],[144.67,1522.98]],[[144.72,1279.18],[144.73,211.48],[144.74,711.43],[144.75,2075.25],[144.76,1914.25]]]
["binance-futures","SOLUSDT",1768462329975,[[144.77,1589.2],[144.76,2436.15],[144.75,777.78],[144.74,1512.54],[144.73,1837.71]],[[144.78,1026.54],[144.79,341.96],[144.8,743.22],[144.81,834.15],[144.82,1661.44]]]
["binance-futures","SOLUSDT",1768462383767,[[144.75,414.19],[144.74,246.88],[144.73,1625.4],[144.72,1233.41],[144.71,869.97]],[[144.76,1520.15],[144.77,727.91],[144.78,1165.03],[144.79,1577.03],[144.8,1576.38]]]
["binance-futures","SOLUSDT",1768462426215,[[144.76,193.88],[144.75,193.09],[144.74,1381.15],[144.73,1895.6],[144.72,848.94]],[[144.77,1240.16],[144.78,326.6],[144.79,1014.25],[144.8,1485.26],[144.81,1725.76]]]
["binance-futures","SOLUSDT",1768462469700,[[144.8,1560.87],[144.79,754.08],[144.78,1590.43],[144.77,1806.91],[144.76,1514.66]],[[144.81,238.22],[144.82,254.35],[144.83,370.28],[144.84,776.24],[144.85,1099.15]]]
["binance-futures","SOLUSDT",1768462521102,[[144.7,2421.06],[144.69,417.82],[144.68,723.9],[144.67,539.04],[144.66,1344.8]],[[144.71,442.35],[144.72,557.13],[144.73,769.79],[144.74,915.98],[144.75,1089.84]]]
["binance-futures","SOLUSDT",1768462573811,[[144.66,222.56],[144.65,364.55],[144.64,334.33],[144.63,925.71],[144.62,976.97]],[[144.67,1534.49],[144.68,693.48],[144.69,973.72],[144.7,2320.95],[144.71,3001.93]]]
["binance-futures","SOLUSDT",1768462627008,[[144.76,563.7],[144.75,761.3],[144.74,439.91],[144.73,508.01],[144.72,1781.22]],[[144.77,902.53],[144.78,433.7],[144.79,717.44],[144.8,1615.07],[144.81,1341.73]]]
["binance-futures","SOLUSDT",1768462669028,[[144.67,1071.25],[144.66,416.93],[144.65,713.98],[144.64,860.14],[144.63,1622.97]],[[144.68,471.25],[144.69,365.75],[144.7,1809.05],[144.71,1455.97],[144.72,1292.43]]]
["binance-futures","SOLUSDT",1768462682110,[[144.76,1034.99],[144.75,492.01],[144.74,598.39],[144.73,1166.98],[144.72,1445.92]],[[144.77,1157.35],[144.78,618.86],[144.79,735.43],[144.8,897.61],[144.81,892.73]]]
["binance-futures","SOLUSDT",1768462730527,[[144.76,354.6],[144.75,783.54],[144.74,892.11],[144.73,1135.12],[144.72,1504.46]],[[144.77,1236.68],[144.78,731.41],[144.79,649.33],[144.8,1493.22],[144.81,1553.19]]]
["binance-futures","SOLUSDT",1768462773416,[[144.77,14.76],[144.76,201.4],[144.75,782.34],[144.74,1107.69],[144.73,1205.62]],[[144.78,1954.88],[144.79,567.79],[144.8,965.13],[144.81,1106.51],[144.82,1270.44]]]
["binance-futures","SOLUSDT",1768462828817,[[144.99,295.55],[144.98,536.11],[144.97,575.3],[144.96,752.06],[144.95,1831.4]],[[145.0,1259.41],[145.01,1220.94],[145.02,687.54],[145.03,949.8],[145.04,1782.67]]]
["binance-futures","SOLUSDT",1768462881915,[[144.99,1089.84],[144.98,338.81],[144.97,243.35],[144.96,645.57],[144.95,1348.06]],[[145.0,1450.93],[145.01,1126.53],[145.02,1310.36],[145.03,665.67],[145.04,812.63]]]
["binance-futures","SOLUSDT",1768462915554,[[144.91,594.01],[144.9,398.39],[144.89,451.89],[144.88,404.23],[144.87,1396.88]],[[144.92,597.2],[144.93,608.21],[144.94,1872.08],[144.95,1194.39],[144.96,1020.31]]]
["binance-futures","SOLUSDT",1768462967233,[[144.96,324.56],[144.95,156.74],[144.94,535.27],[144.93,1314.66],[144.92,1168.15]],[[144.97,1312.32],[144.98,731.08],[144.99,1409.28],[145.0,778.53],[145.01,759.77]]]
["binance-futures","SOLUSDT",1768463009185,[[144.94,2311.04],[144.93,541.71],[144.92,1482.98],[144.91,1204.48],[144.9,1153.13]],[[144.95,183.92],[144.96,1313.77],[144.97,1055.13],[144.98,965.82],[144.99,877.91]]]
["binance-futures","SOLUSDT",1768463066933,[[144.99,527.18],[144.98,211.26],[144.97,657.41],[144.96,692.32],[144.95,1256.87]],[[145.0,1082.9],[145.01,811.56],[145.02,1124.8],[145.03,862.54],[145.04,1064.53]]]
["binance-futures","SOLUSDT",1768463096611,[[144.98,1110.9],[144.97,1055.4],[144.96,1920.6],[144.95,1725.78],[144.94,1217.56]],[[144.99,519.21],[145.0,1849.48],[145.01,749.33],[145.02,1243.31],[145.03,768.45]]]
["binance-futures","SOLUSDT",1768463157922,[[145.13,856.88],[145.12,1894.83],[145.11,836.42],[145.1,1529.97],[145.09,2765.83]],[[145.14,1527.68],[145.15,1178.46],[145.16,482.61],[145.17,719.49],[145.18,1179.79]]]
["binance-futures","SOLUSDT",1768463165786,[[145.16,1141.99],[145.15,467.02],[145.14,577.93],[145.13,1472.0],[145.12,2638.95]],[[145.17,993.71],[145.18,343.79],[145.19,1053.04],[145.2,3347.32],[145.21,1865.9]]]
["binance-futures","SOLUSDT",1768463203729,[[145.14,419.32],[145.13,1284.91],[145.12,2675.74],[145.11,1230.64],[145.1,2049.63]],[[145.15,1179.91],[145.16,1039.66],[145.17,666.54],[145.18,1194.31],[145.19,1109.79]]]
["binance-futures","SOLUSDT",1768463254949,[[145.01,1073.66],[145.0,1587.84],[144.99,902.31],[144.98,827.36],[144.97,1276.5]],[[145.02,1456.22],[145.03,311.44],[145.04,1014.69],[145.05,1658.4],[145.06,1862.1]]]
["binance-futures","SOLUSDT",1768463306496,[[144.99,117.6],[144.98,215.61],[144.97,1041.1],[144.96,1003.38],[144.95,1579.92]],[[145.0,1431.07],[145.01,1415.36],[145.02,1349.72],[145.03,1366.97],[145.04,1724.97]]]
["binance-futures","SOLUSDT",1768463347732,[[144.99,512.15],[144.98,489.95],[144.97,837.55],[144.96,923.78],[144.95,2327.47]],[[145.0,2055.93],[145.01,1143.74],[145.02,796.8],[145.03,1266.25],[145.04,1433.3]]]
["binance-futures","SOLUSDT",1768463402696,[[144.91,187.99],[144.9,419.33],[144.89,731.87],[144.88,996.23]],[[144.92,1726.65],[144.93,999.4],[144.94,420.9],[144.95,908.52],[144.96,1228.01]]]
["binance-futures","SOLUSDT",1768463441578,[[144.86,931.76],[144.85,659.89],[144.84,664.7],[144.83,1456.74],[144.82,1891.19]],[[144.87,747.68],[144.88,699.5],[144.89,1260.18],[144.9,1574.17],[144.91,3392.35]]]
["binance-futures","SOLUSDT",1768463492697,[[144.78,997.24],[144.77,983.83],[144.76,1185.63],[144.75,3033.93],[144.74,1300.41]],[[144.79,376.37],[144.8,506.12],[144.81,1627.49],[144.82,755.93],[144.83,1160.18]]]
["binance-futures","SOLUSDT",1768463517273,[[144.76,1008.47],[144.75,2503.42],[144.74,1026.18],[144.73,1330.77],[144.72,2159.56]],[[144.77,329.01],[144.78,371.08],[144.79,880.95],[144.8,961.94],[144.81,2090.89]]]
["binance-futures","SOLUSDT",1768463587955,[[144.86,943.79],[144.85,863.43],[144.84,1148.04],[144.83,1718.42],[144.82,1993.09]],[[144.87,308.61],[144.88,282.59],[144.89,794.47],[144.9,1484.83],[144.91,983.91]]]
["binance-futures","SOLUSDT",1768463597953,[[144.85,473.52],[144.84,640.18],[144.83,1057.49],[144.82,1500.34],[144.81,1265.77]],[[144.86,562.98],[144.87,746.68],[144.88,680.12],[144.89,986.17],[144.9,1915.92]]]
["binance-futures","SOLUSDT",1768463647970,[[144.76,1817.62],[144.75,1046.91],[144.74,1153.14],[144.73,1500.9],[144.72,1659.56]],[[144.77,614.35],[144.78,213.47],[144.79,797.86],[144.8,1883.1],[144.81,1901.04]]]
["binance-futures","SOLUSDT",1768463719141,[[144.76,219.61],[144.75,481.98],[144.74,589.64],[144.73,815.28],[144.72,1142.37]],[[144.77,1028.99],[144.78,291.52],[144.79,718.16],[144.8,1848.27],[144.81,1789.1]]]
["binance-futures","SOLUSDT",1768463745057,[[144.76,923.37],[144.75,557.69],[144.74,871.63],[144.73,1089.45],[144.72,1093.94]],[[144.77,314.96],[144.78,151.42],[144.79,492.76],[144.8,1875.97],[144.81,1758.92]]]
["binance-futures","SOLUSDT",1768463786477,[[144.83,257.31],[144.82,338.62],[144.81,382.88],[144.8,695.6],[144.79,732.75]],[[144.84,2911.66],[144.85,1042.77],[144.86,527.72],[144.87,682.0],[144.88,1041.91]]]
["binance-futures","SOLUSDT",1768463840212,[[144.73,1037.08],[144.72,257.87],[144.71,784.51],[144.7,1248.15],[144.69,1937.93]],[[144.74,737.69],[144.75,432.36],[144.76,1661.06],[144.77,1063.47],[144.78,1238.56]]]
["binance-futures","SOLUSDT",1768463896077,[[144.77,676.25],[144.76,533.41],[144.75,843.54],[144.74,2079.57],[144.73,2259.85]],[[144.78,1041.42],[144.79,606.38],[144.8,1075.72],[144.81,1312.55],[144.82,1054.95]]]
["binance-futures","SOLUSDT",1768463937518,[[144.82,2644.67],[144.81,1517.18],[144.8,767.34],[144.79,1623.64],[144.78,2089.19]],[[144.83,132.22],[144.84,455.34],[144.85,378.61],[144.86,1156.04],[144.87,1062.78]]]
["binance-futures","SOLUSDT",1768463992628,[[144.91,1256.0],[144.9,715.74],[144.89,1307.28],[144.88,830.0],[144.87,2161.7]],[[144.92,1666.06],[144.93,498.83],[144.94,1055.08],[144.95,655.06],[144.96,898.8]]]
["binance-futures","SOLUSDT",1768464031149,[[144.95,2451.67],[144.94,329.34],[144.93,1037.3],[144.92,1256.58],[144.91,1622.22]],[[144.96,243.47],[144.97,406.98],[144.98,554.57],[144.99,1506.66],[145.0,777.45]]]
["binance-futures","SOLUSDT",1768464083397,[[144.93,839.82],[144.92,634.0],[144.91,1459.33],[144.9,1346.67],[144.89,2372.92]],[[144.94,84.21],[144.95,593.57],[144.96,1265.92],[144.97,635.29],[144.98,1059.85]]]
["binance-futures","SOLUSDT",1768464092009,[[144.95,1507.41],[144.94,508.65],[144.93,521.19],[144.92,477.45],[144.91,1267.44]],[[144.96,1699.25],[144.97,595.67],[144.98,1760.06],[144.99,1668.94],[145.0,727.8]]]
["binance-futures","SOLUSDT",1768464144245,[[144.84,448.24],[144.83,542.89],[144.82,610.32],[144.81,712.12],[144.8,2055.9]],[[144.85,1442.15],[144.86,970.79],[144.87,1564.44],[144.88,2239.05],[144.89,1408.67]]]
["binance-futures","SOLUSDT",1768464184328,[[144.87,921.16],[144.86,644.47],[144.85,1672.05],[144.84,1633.66],[144.83,2210.72]],[[144.88,794.73],[144.89,675.16],[144.9,1164.7],[144.91,1369.96],[144.92,1366.58]]]
["binance-futures","SOLUSDT",1768464235993,[[144.86,881.21],[144.85,1010.9],[144.84,2033.29],[144.83,2010.38],[144.82,2001.82]],[[144.87,449.49],[144.88,577.69],[144.89,1669.06],[144.9,1442.77],[144.91,859.74]]]
["binance-futures","SOLUSDT",1768464275704,[[145.03,2638.99],[145.02,2979.92],[145.01,2049.37],[145.0,2019.64],[144.99,723.38]],[[145.04,90.67],[145.05,328.51],[145.06,173.72],[145.07,815.27],[145.08,675.3]]]
["binance-futures","SOLUSDT",1768464324547,[[145.06,936.73],[145.05,794.7],[145.04,1434.84],[145.03,5129.03],[145.02,1699.61]],[[145.07,364.13],[145.08,800.6],[145.09,758.56],[145.1,1665.58],[145.11,950.12]]]
["binance-futures","SOLUSDT",1768464347900,[[145.06,321.1],[145.05,754.92],[145.04,1885.52],[145.03,4944.58],[145.02,2109.87]],[[145.07,1945.23],[145.08,937.55],[145.09,943.73],[145.1,1384.2],[145.11,1207.14]]]
["binance-futures","SOLUSDT",1768464418177,[[145.03,117.02],[145.02,514.89],[145.01,743.8],[145.0,1147.01],[144.99,2096.53]],[[145.04,2676.06],[145.05,948.41],[145.06,535.34],[145.07,953.73],[145.08,1438.26]]]
["binance-futures","SOLUSDT",1768464472494,[[144.74,239.7],[144.73,51.61],[144.72,1079.74],[144.71,1262.84],[144.7,621.77]],[[144.75,1405.15],[144.76,431.42],[144.77,1104.04],[144.78,934.38],[144.79,1864.46]]]
["binance-futures","SOLUSDT",1768464508542,[[144.65,97.89],[144.64,455.52],[144.63,1367.05],[144.62,1742.58],[144.61,729.97]],[[144.66,769.93],[144.67,579.43],[144.68,743.8],[144.69,868.46],[144.7,1581.56]]]
["binance-futures","SOLUSDT",1768464516307,[[144.47,2488.18],[144.46,885.96],[144.45,1587.78],[144.44,3685.54],[144.43,1294.82]],[[144.48,81.27],[144.49,259.78],[144.5,600.44],[144.51,691.09],[144.52,1196.2]]]
["binance-futures","SOLUSDT",1768464594065,[[144.33,1082.6],[144.32,1023.18],[144.31,1352.48],[144.3,1230.67],[144.29,1440.28]],[[144.34,337.7],[144.35,651.29],[144.36,782.41],[144.37,615.3],[144.38,942.21]]]
["binance-futures","SOLUSDT",1768464602974,[[144.3,341.34],[144.29,190.66],[144.28,855.2],[144.27,588.4],[144.26,729.6]],[[144.31,1577.76],[144.32,1512.15],[144.33,781.86],[144.34,549.05],[144.35,1121.19]]]
["binance-futures","SOLUSDT",1768464651666,[[144.21,595.8],[144.2,147.52],[144.19,579.62],[144.18,1575.15],[144.17,1658.23]],[[144.22,859.39],[144.23,554.35],[144.24,921.46],[144.25,1455.45],[144.26,1480.01]]]
["binance-futures","SOLUSDT",1768464688368,[[144.09,520.5],[144.08,353.61],[144.07,720.2],[144.06,732.95],[144.05,1705.56]],[[144.1,697.36],[144.11,1205.05],[144.12,1028.26],[144.13,683.83],[144.14,1033.06]]]
["binance-futures","SOLUSDT",1768464744878,[[144.0,28105.05],[143.99,111.76],[143.98,163.48],[143.97,428.38],[143.96,759.5]],[[144.01,948.16],[144.02,522.85],[144.03,638.86],[144.04,708.04],[144.05,1087.15]]]
["binance-futures","SOLUSDT",1768464785471,[[144.14,939.59],[144.13,784.76],[144.12,825.68],[144.11,1422.64],[144.1,1897.42]],[[144.15,831.87],[144.16,268.02],[144.17,716.7],[144.18,1304.65],[144.19,848.42]]]
["binance-futures","SOLUSDT",1768464823659,[[144.35,1516.21],[144.34,1203.19],[144.33,1584.18],[144.32,1318.75],[144.31,3185.51]],[[144.36,1020.58],[144.37,548.53],[144.38,1538.69],[144.39,863.34],[144.4,953.17]]]
["binance-futures","SOLUSDT",1768464879226,[[144.33,1312.84],[144.32,634.52],[144.31,3338.13],[144.3,1462.36],[144.29,1383.19]],[[144.34,1208.5],[144.35,714.65],[144.36,633.95],[144.37,2175.45],[144.38,1459.28]]]
["binance-futures","SOLUSDT",1768464920355,[[144.4,1138.66],[144.39,1686.18],[144.38,771.55],[144.37,944.59],[144.36,1086.82]],[[144.41,516.24],[144.42,647.37],[144.43,874.81],[144.44,1150.21],[144.45,1225.54]]]
["binance-futures","SOLUSDT",1768464953496,[[144.38,771.57],[144.37,696.02],[144.36,485.99],[144.35,716.77],[144.34,1494.24]],[[144.39,1838.11],[144.4,622.33],[144.41,1429.02],[144.42,1113.7],[144.43,953.6]]]
["binance-futures","SOLUSDT",1768464982290,[[144.29,2753.85],[144.28,1153.11],[144.27,1181.84],[144.26,1546.2],[144.25,1312.46]],[[144.3,151.07],[144.31,787.64],[144.32,499.83],[144.33,1174.06],[144.34,1678.59]]]
["binance-futures","SOLUSDT",1768465024368,[[144.35,1202.21],[144.34,764.85],[144.33,1254.38],[144.32,3874.4],[144.31,1997.56]],[[144.36,190.47],[144.37,402.0],[144.38,1417.67],[144.39,1884.73],[144.4,1176.74]]]
["binance-futures","SOLUSDT",1768465079659,[[144.31,1706.76],[144.3,1148.02],[144.29,1301.25],[144.28,375.12],[144.27,992.65]],[[144.32,749.64],[144.33,504.16],[144.34,1429.2],[144.35,1228.44],[144.36,1307.35]]]
["binance-futures","SOLUSDT",1768465137293,[[144.33,1355.41],[144.32,256.75],[144.31,1293.41],[144.3,983.86],[144.29,1204.26]],[[144.34,204.97],[144.35,274.41],[144.36,932.27],[144.37,1546.01],[144.38,969.79]]]
["binance-futures","SOLUSDT",1768465179552,[[144.36,1125.47],[144.35,1322.16],[144.34,2271.49],[144.33,969.7],[144.32,1224.2]],[[144.37,2859.54],[144.38,350.1],[144.39,566.26],[144.4,2220.58],[144.41,1303.36]]]
["binance-futures","SOLUSDT",1768465239907,[[144.47,884.76],[144.46,434.65],[144.45,1715.6],[144.44,1372.4],[144.43,1476.24]],[[144.48,320.03],[144.49,418.99],[144.5,1582.72],[144.51,1506.45],[144.52,1079.15]]]
["binance-futures","SOLUSDT",1768465281245,[[144.49,1244.64],[144.48,1325.16],[144.47,989.28],[144.46,1852.82],[144.45,1522.67]],[[144.5,233.32],[144.51,460.15],[144.52,982.38],[144.53,434.65],[144.54,1269.09]]]
["binance-futures","SOLUSDT",1768465332239,[[144.55,784.9],[144.54,565.17],[144.53,831.0],[144.52,2118.43],[144.51,1597.37]],[[144.56,1364.77],[144.57,1085.77],[144.58,1090.95],[144.59,985.81],[144.6,603.32]]]
["binance-futures","SOLUSDT",1768465384937,[[144.6,1055.17],[144.59,1392.25],[144.58,1141.15],[144.57,1511.21],[144.56,840.39]],[[144.61,473.29],[144.62,1163.57],[144.63,1669.19],[144.64,1332.35],[144.65,1397.41]]]
["binance-futures","SOLUSDT",1768465390838,[[144.6,1284.59],[144.59,1275.03],[144.58,1166.77],[144.57,1450.53],[144.56,950.52]],[[144.61,1088.94],[144.62,1134.8],[144.63,1081.6],[144.64,983.76],[144.65,1568.37]]]
["binance-futures","SOLUSDT",1768465436477,[[144.51,1199.99],[144.5,766.8],[144.49,1661.71],[144.48,936.37],[144.47,1116.46]],[[144.52,311.6],[144.53,1040.28],[144.54,949.11],[144.55,341.98],[144.56,904.32]]]
["binance-futures","SOLUSDT",1768465529974,[[144.53,1015.66],[144.52,270.1],[144.51,904.99],[144.5,1230.13],[144.49,2142.65]],[[144.54,460.23],[144.55,849.47],[144.56,1324.41],[144.57,627.3],[144.58,1291.69]]]
["binance-futures","SOLUSDT",1768465538655,[[144.55,877.43],[144.54,1355.54],[144.53,2219.3],[144.52,995.66],[144.51,1129.03]],[[144.56,671.86],[144.57,171.22],[144.58,775.13],[144.59,1838.16],[144.6,1363.84]]]
["binance-futures","SOLUSDT",1768465608143,[[144.42,1792.49],[144.41,1541.18],[144.4,742.51],[144.39,435.62],[144.38,875.67]],[[144.43,1568.85],[144.44,1143.06],[144.45,1016.18],[144.46,943.91],[144.47,1817.65]]]
["binance-futures","SOLUSDT",1768465629598,[[144.46,2269.7],[144.45,1338.92],[144.44,1399.83],[144.43,486.9],[144.42,1827.31]],[[144.47,593.0],[144.48,727.67],[144.49,1966.16],[144.5,991.97],[144.51,852.65]]]
["binance-futures","SOLUSDT",1768465685069,[[144.42,935.24],[144.41,1469.69],[144.4,1070.32],[144.39,951.14],[144.38,1529.64]],[[144.43,491.76],[144.44,395.55],[144.45,1153.98],[144.46,845.15],[144.47,1240.31]]]
["binance-futures","SOLUSDT",1768465738113,[[144.35,113.48],[144.34,541.67],[144.33,885.64],[144.32,1418.33],[144.31,980.04]],[[144.36,2854.44],[144.37,1743.35],[144.38,587.48],[144.39,617.43],[144.4,1964.86]]]
["binance-futures","SOLUSDT",1768465777747,[[144.32,493.85],[144.31,397.63],[144.3,868.47],[144.29,739.02],[144.28,651.79]],[[144.33,500.11],[144.34,1445.52],[144.35,1253.82],[144.36,1957.21],[144.37,2718.46]]]
["binance-futures","SOLUSDT",1768465822205,[[144.34,248.24],[144.33,448.71],[144.32,1117.67]],[[144.35,2780.94],[144.36,1156.07],[144.37,612.38],[144.38,1420.77],[144.39,1435.57]]]
["binance-futures","SOLUSDT",1768465869650,[[144.26,888.16],[144.25,585.56],[144.24,847.04],[144.23,740.54],[144.22,1250.69]],[[144.27,843.04],[144.28,1158.56],[144.29,1514.91],[144.3,1216.57],[144.31,1299.84]]]
["binance-futures","SOLUSDT",1768465923858,[[144.32,97.77],[144.31,535.28],[144.3,1122.22],[144.29,1412.97],[144.28,945.62]],[[144.33,2845.24],[144.34,752.84],[144.35,1183.16],[144.36,1570.2],[144.37,1251.62]]]
["binance-futures","SOLUSDT",1768465933826,[[144.34,890.03],[144.33,1057.67],[144.32,1467.59],[144.31,1091.9],[144.3,1500.5]],[[144.35,377.58],[144.36,475.2],[144.37,947.84],[144.38,867.58],[144.39,957.45]]]
["binance-futures","SOLUSDT",1768465976978,[[144.29,1125.81],[144.28,788.24],[144.27,1542.58],[144.26,1016.3],[144.25,1564.41]],[[144.3,686.79],[144.31,532.24],[144.32,1250.69],[144.33,2261.32],[144.34,2263.65]]]
["binance-futures","SOLUSDT",1768466034140,[[144.3,1025.51],[144.29,383.87],[144.28,971.47],[144.27,1573.39],[144.26,2508.92]],[[144.31,268.92],[144.32,606.42],[144.33,1242.9],[144.34,1967.97],[144.35,774.6]]]
["binance-futures","SOLUSDT",1768466088135,[[144.34,341.55],[144.33,663.34],[144.32,1572.81],[144.31,966.78],[144.3,1578.27]],[[144.35,759.84],[144.36,442.45],[144.37,605.68],[144.38,804.46],[144.39,1192.56]]]
["binance-futures","SOLUSDT",1768466130945,[[144.34,1389.89],[144.33,1416.8],[144.32,1759.41],[144.31,1842.48],[144.3,1593.4]],[[144.35,247.8],[144.36,430.26],[144.37,361.38],[144.38,788.15],[144.39,1595.28]]]
["binance-futures","SOLUSDT",1768466186742,[[144.36,444.65],[144.35,630.81],[144.34,923.47],[144.33,1440.93],[144.32,2516.15]],[[144.37,827.11],[144.38,474.7],[144.39,639.75],[144.4,674.39],[144.41,701.16]]]
["binance-futures","SOLUSDT",1768466228161,[[144.4,4675.38],[144.39,834.39],[144.38,2823.46],[144.37,1585.99],[144.36,1764.49]],[[144.41,1201.83],[144.42,1588.96],[144.43,1287.1],[144.44,1172.04],[144.45,649.78]]]
["binance-futures","SOLUSDT",1768466258174,[[144.41,2161.23],[144.4,1053.95],[144.39,1569.82],[144.38,2775.92],[144.37,1613.15]],[[144.42,856.55],[144.43,322.79],[144.44,1284.97],[144.45,1044.55],[144.46,1735.52]]]
["binance-futures","SOLUSDT",1768466339942,[[144.41,1536.38],[144.4,1246.1],[144.39,766.81],[144.38,1493.35],[144.37,1637.7]],[[144.42,192.86],[144.43,158.6],[144.44,404.92],[144.45,674.67],[144.46,947.3]]]
["binance-futures","SOLUSDT",1768466383125,[[144.49,1464.78],[144.48,1081.31],[144.47,788.55],[144.46,824.44],[144.45,1571.32]],[[144.5,907.1],[144.51,364.38],[144.52,648.36],[144.53,970.5],[144.54,1096.13]]]
["binance-futures","SOLUSDT",1768466439497,[[144.45,1100.24],[144.44,1115.59],[144.43,1958.0],[144.42,1716.17],[144.41,1355.38]],[[144.46,2189.07],[144.47,605.66],[144.48,924.01],[144.49,325.94],[144.5,790.8]]]
["binance-futures","SOLUSDT",1768466485816,[[144.44,1153.79],[144.43,734.31],[144.42,1308.35],[144.41,1198.14],[144.4,2006.28]],[[144.45,135.0],[144.46,238.84],[144.47,481.04],[144.48,668.67],[144.49,861.68]]]
["binance-futures","SOLUSDT",1768466533539,[[144.41,359.14],[144.4,572.53],[144.39,607.32],[144.38,658.47],[144.37,789.11]],[[144.42,988.2],[144.43,331.8],[144.44,728.23],[144.45,949.77],[144.46,1054.32]]]
["binance-futures","SOLUSDT",1768466553107,[[144.42,1244.23],[144.41,1519.55],[144.4,1756.8],[144.39,432.64],[144.38,913.87]],[[144.43,395.11],[144.44,309.63],[144.45,620.74],[144.46,524.99],[144.47,1451.58]]]
["binance-futures","SOLUSDT",1768466596912,[[144.42,1928.39],[144.41,1663.17],[144.4,2087.06],[144.39,806.61],[144.38,1594.23]],[[144.43,105.21],[144.44,70.64],[144.45,266.2],[144.46,781.72],[144.47,1097.72]]]
["binance-futures","SOLUSDT",1768466654397,[[144.46,2301.25],[144.45,1925.7],[144.44,2276.09],[144.43,1976.95],[144.42,2781.79]],[[144.47,278.03],[144.48,216.63],[144.49,1099.04],[144.5,709.46],[144.51,969.66]]]
["binance-futures","SOLUSDT",1768466710776,[[144.51,1132.77],[144.5,1098.68],[144.49,1238.46],[144.48,1815.12],[144.47,2275.36]],[[144.52,193.68],[144.53,184.6],[144.54,788.65],[144.55,663.18],[144.56,853.9]]]
["binance-futures","SOLUSDT",1768466754829,[[144.44,1279.99],[144.43,1028.86],[144.42,1046.56],[144.41,1562.76],[144.4,2464.67]],[[144.45,150.28],[144.46,197.32],[144.47,748.7],[144.48,1312.44],[144.49,1856.03]]]
["binance-futures","SOLUSDT",1768466811600,[[144.37,1116.26],[144.36,832.86],[144.35,836.26],[144.34,950.61],[144.33,1248.65]],[[144.38,759.13],[144.39,668.0],[144.4,752.39],[144.41,399.73],[144.42,1533.69]]]
["binance-futures","SOLUSDT",1768466855397,[[144.42,886.11],[144.41,877.64],[144.4,872.89],[144.39,1763.52],[144.38,1345.99]],[[144.43,1432.89],[144.44,284.63],[144.45,1847.29],[144.46,1263.79],[144.47,1845.21]]]
["binance-futures","SOLUSDT",1768466909548,[[144.56,256.89],[144.55,839.79],[144.54,903.35],[144.53,1076.09],[144.52,1035.16]],[[144.57,1498.13],[144.58,547.82],[144.59,1050.7],[144.6,1315.59],[144.61,1327.16]]]
["binance-futures","SOLUSDT",1768466935038,[[144.53,105.8],[144.52,422.18],[144.51,626.66],[144.5,1124.42],[144.49,1720.69]],[[144.54,1045.43],[144.55,424.4],[144.56,1374.05],[144.57,1131.42],[144.58,1314.68]]]
["binance-futures","SOLUSDT",1768466961151,[[144.54,764.21],[144.53,581.35],[144.52,885.95],[144.51,1260.91],[144.5,1116.96]],[[144.55,1223.88],[144.56,422.42],[144.57,500.0],[144.58,770.33],[144.59,896.12]]]
["binance-futures","SOLUSDT",1768467014495,[[144.63,1305.18],[144.62,1378.8],[144.61,893.34],[144.6,672.95],[144.59,1955.06]],[[144.64,986.61],[144.65,455.67],[144.66,2183.62],[144.67,1690.96],[144.68,1475.0]]]
["binance-futures","SOLUSDT",1768467052397,[[144.78,209.18],[144.77,693.25],[144.76,947.39],[144.75,2119.65],[144.74,7691.96]],[[144.79,1032.71],[144.8,756.33],[144.81,506.43],[144.82,1149.99],[144.83,736.02]]]
["binance-futures","SOLUSDT",1768467101297,[[144.83,2576.03],[144.82,1179.5],[144.81,816.65],[144.8,1829.09],[144.79,1262.54]],[[144.84,106.69],[144.85,258.4],[144.86,526.43],[144.87,1089.85],[144.88,791.08]]]
["binance-futures","SOLUSDT",1768467136549,[[144.77,1914.29],[144.76,1104.96],[144.75,869.25],[144.74,2111.01],[144.73,621.2]],[[144.78,117.15],[144.79,146.19],[144.8,424.66],[144.81,821.4],[144.82,1106.68]]]
["binance-futures","SOLUSDT",1768467190266,[[144.71,752.07],[144.7,635.72],[144.69,588.79],[144.68,1153.7],[144.67,1602.57]],[[144.72,1407.5],[144.73,292.69],[144.74,640.33],[144.75,1588.63],[144.76,1096.68]]]
["binance-futures","SOLUSDT",1768467249040,[[144.73,1714.08],[144.72,572.24],[144.71,535.25],[144.7,738.67],[144.69,770.9]],[[144.74,130.5],[144.75,274.74],[144.76,782.61],[144.77,885.21],[144.78,1133.28]]]
["binance-futures","SOLUSDT",1768467306277,[[144.79,1054.44],[144.78,924.02],[144.77,811.52],[144.76,1864.04],[144.75,2100.02]],[[144.8,127.21],[144.81,230.06],[144.82,879.31],[144.83,938.54],[144.84,796.81]]]
["binance-futures","SOLUSDT",1768467350250,[[144.79,950.84],[144.78,287.33],[144.77,618.51],[144.76,1697.91],[144.75,2934.62]],[[144.8,1254.47],[144.81,382.89],[144.82,1080.66],[144.83,609.32],[144.84,1192.71]]]
["binance-futures","SOLUSDT",1768467408110,[[144.86,2041.72],[144.85,1067.72],[144.84,1268.31],[144.83,2540.74],[144.82,2932.07]],[[144.87,550.25],[144.88,373.48],[144.89,455.55],[144.9,848.31],[144.91,1609.94]]]
["binance-futures","SOLUSDT",1768467448399,[[144.84,844.69],[144.83,919.03],[144.82,1167.04],[144.81,1115.63],[144.8,2180.3]],[[144.85,419.59],[144.86,177.97],[144.87,872.22],[144.88,674.47],[144.89,1209.99]]]
["binance-futures","SOLUSDT",1768467457894,[[144.84,411.68],[144.83,873.71],[144.82,1138.54],[144.81,1027.06],[144.8,2172.5]],[[144.85,505.55],[144.86,192.32],[144.87,865.75],[144.88,767.61],[144.89,1283.19]]]
["binance-futures","SOLUSDT",1768467511631,[[144.81,92.1],[144.8,486.46],[144.79,1520.29],[144.78,1107.88],[144.77,1676.79]],[[144.82,1784.53],[144.83,584.88],[144.84,1029.07],[144.85,1333.5],[144.86,1391.55]]]
["binance-futures","SOLUSDT",1768467555768,[[144.77,1058.27],[144.76,564.38],[144.75,1111.76],[144.74,1344.55],[144.73,1009.26]],[[144.78,327.36],[144.79,418.16],[144.8,520.39],[144.81,199.04],[144.82,483.15]]]
["binance-futures","SOLUSDT",1768467627779,[[144.75,237.88],[144.74,493.38],[144.73,573.9],[144.72,1027.32],[144.71,1697.09]],[[144.76,1142.23],[144.77,489.64],[144.78,428.6],[144.79,896.36],[144.8,1163.09]]]
["binance-futures","SOLUSDT",1768467664146,[[144.69,273.84],[144.68,496.36],[144.67,561.41],[144.66,545.28],[144.65,1524.47]],[[144.7,923.62],[144.71,1046.88],[144.72,1434.7],[144.73,793.99],[144.74,1266.25]]]
["binance-futures","SOLUSDT",1768467704855,[[144.7,943.26],[144.69,662.29],[144.68,996.07],[144.67,1164.16],[144.66,1093.38]],[[144.71,288.44],[144.72,888.48],[144.73,491.18],[144.74,1126.25],[144.75,987.65]]]
["binance-futures","SOLUSDT",1768467757036,[[144.6,400.58],[144.59,1089.33],[144.58,1230.54],[144.57,1354.31],[144.56,2132.2]],[[144.61,953.61],[144.62,514.83],[144.63,950.82],[144.64,384.98],[144.65,1031.7]]]
["binance-futures","SOLUSDT",1768467781871,[[144.59,1022.77],[144.58,749.91],[144.57,1148.51],[144.56,1574.95],[144.55,2973.2]],[[144.6,285.94],[144.61,570.81],[144.62,767.31],[144.63,1046.53],[144.64,854.78]]]
["binance-futures","SOLUSDT",1768467850264,[[144.59,1560.25],[144.58,977.82],[144.57,999.7],[144.56,1917.57],[144.55,2815.61]],[[144.6,350.84],[144.61,752.21],[144.62,311.59],[144.63,485.35],[144.64,1485.97]]]
["binance-futures","SOLUSDT",1768467860573,[[144.59,586.66],[144.58,801.86],[144.57,668.95],[144.56,1403.72],[144.55,3044.18]],[[144.6,663.08],[144.61,786.73],[144.62,358.33],[144.63,542.18],[144.64,1632.62]]]
["binance-futures","SOLUSDT",1768467945300,[[144.57,2140.53],[144.56,1483.15],[144.55,2755.05],[144.54,7107.53],[144.53,1097.1]],[[144.58,871.96],[144.59,716.52],[144.6,409.67],[144.61,1608.22],[144.62,885.74]]]
["binance-futures","SOLUSDT",1768467953622,[[144.56,2119.38],[144.55,1933.44],[144.54,6743.15],[144.53,922.89],[144.52,1106.24]],[[144.57,377.09],[144.58,662.97],[144.59,1036.04],[144.6,1509.84],[144.61,2037.78]]]
["binance-futures","SOLUSDT",1768467997507,[[144.55,1001.35],[144.54,6705.03],[144.53,1028.97],[144.52,795.29],[144.51,1599.19]],[[144.56,863.11],[144.57,207.36],[144.58,1090.36],[144.59,1054.2],[144.6,1533.76]]]
["binance-futures","SOLUSDT",1768468053636,[[144.52,2771.51],[144.51,1880.08],[144.5,1199.88],[144.49,2544.81],[144.48,1442.67]],[[144.53,715.06],[144.54,916.88],[144.55,1231.13],[144.56,1414.45],[144.57,1479.71]]]
["binance-futures","SOLUSDT",1768468111141,[[144.6,1204.04],[144.59,869.98],[144.58,1045.6],[144.57,1503.89],[144.56,1291.01]],[[144.61,973.78],[144.62,135.09],[144.63,355.25],[144.64,1532.91],[144.65,1591.48]]]
["binance-futures","SOLUSDT",1768468152047,[[144.65,1181.72],[144.64,861.96],[144.63,1184.84],[144.62,1377.42],[144.61,1892.45]],[[144.66,505.47],[144.67,246.28],[144.68,474.3],[144.69,456.01],[144.7,1107.95]]]
["binance-futures","SOLUSDT",1768468205291,[[144.77,964.28],[144.76,1345.23],[144.75,2111.71],[144.74,911.19],[144.73,1196.98]],[[144.78,788.57],[144.79,344.28],[144.8,671.27],[144.81,737.55],[144.82,1571.61]]]
["binance-futures","SOLUSDT",1768468224664,[[144.68,219.85],[144.67,441.27],[144.66,496.0],[144.65,812.6],[144.64,1255.39]],[[144.69,1538.22],[144.7,803.92],[144.71,1469.78],[144.72,2044.79],[144.73,1976.92]]]
["binance-futures","SOLUSDT",1768468299055,[[144.59,561.52],[144.58,288.35],[144.57,1134.16],[144.56,1398.71],[144.55,2099.13]],[[144.6,1462.98],[144.61,614.77],[144.62,1229.71],[144.63,1016.86],[144.64,1743.74]]]
["binance-futures","SOLUSDT",1768468355365,[[144.6,1081.53],[144.59,1327.34],[144.58,1042.39],[144.57,1312.32],[144.56,1980.83]],[[144.61,1147.69],[144.62,733.93],[144.63,1097.21],[144.64,2206.78],[144.65,743.04]]]
["binance-futures","SOLUSDT",1768468400642,[[144.57,615.31],[144.56,926.63],[144.55,1964.16],[144.54,995.86],[144.53,2514.72]],[[144.58,1237.08],[144.59,979.24],[144.6,555.68],[144.61,591.71],[144.62,1202.26]]]
["binance-futures","SOLUSDT",1768468409970,[[144.57,489.25],[144.56,719.53],[144.55,1985.85],[144.54,1139.43],[144.53,2733.39]],[[144.58,811.46],[144.59,885.32],[144.6,913.74],[144.61,530.49],[144.62,1150.2]]]
["binance-futures","SOLUSDT",1768468494459,[[144.5,84.03],[144.49,346.04],[144.48,929.63],[144.47,596.65],[144.46,2096.22]],[[144.51,1093.03],[144.52,627.81],[144.53,946.63],[144.54,1758.57],[144.55,1260.24]]]
["binance-futures","SOLUSDT",1768468507562,[[144.4,720.66],[144.39,310.32],[144.38,335.75],[144.37,669.54],[144.36,2490.66]],[[144.41,1168.29],[144.42,1314.94],[144.43,1009.59],[144.44,681.67],[144.45,580.45]]]
["binance-futures","SOLUSDT",1768468558963,[[144.46,450.15],[144.45,576.77],[144.44,716.96],[144.43,1375.3],[144.42,2122.26]],[[144.47,1420.15],[144.48,1505.34],[144.49,1005.23],[144.5,1014.18],[144.51,962.21]]]
["binance-futures","SOLUSDT",1768468599404,[[144.56,283.65],[144.55,450.41],[144.54,1007.54],[144.53,1195.13],[144.52,1715.97]],[[144.57,1514.06],[144.58,628.52],[144.59,1071.66],[144.6,1169.57],[144.61,1340.44]]]
["binance-futures","SOLUSDT",1768468646567,[[144.59,417.26],[144.58,1610.21],[144.57,1125.28],[144.56,1185.09],[144.55,2464.31]],[[144.6,1453.91],[144.61,656.81],[144.62,1017.95],[144.63,1072.53],[144.64,793.36]]]
["binance-futures","SOLUSDT",1768468706370,[[144.56,1382.26],[144.55,975.44],[144.54,1354.5],[144.53,1050.84],[144.52,2202.73]],[[144.57,1059.59],[144.58,1760.2],[144.59,558.41],[144.6,691.65],[144.61,702.27]]]
["binance-futures","SOLUSDT",1768468748076,[[144.57,2220.17],[144.56,730.41],[144.55,1592.35],[144.54,1583.94],[144.53,1836.49]],[[144.58,299.31],[144.59,291.08],[144.6,511.05],[144.61,998.93],[144.62,951.3]]]
["binance-futures","SOLUSDT",1768468805147,[[144.59,1919.79],[144.58,2311.12],[144.57,1146.88],[144.56,1313.69],[144.55,2627.32]],[[144.6,110.3],[144.61,1123.24],[144.62,530.99],[144.63,1440.28],[144.64,1005.5]]]
["binance-futures","SOLUSDT",1768468813560,[[144.67,1053.96],[144.66,991.19],[144.65,1124.53],[144.64,722.96],[144.63,1973.4]],[[144.68,1140.85],[144.69,523.51],[144.7,1498.85],[144.71,661.32],[144.72,521.33]]]
["binance-futures","SOLUSDT",1768468864946,[[144.69,970.48],[144.68,1349.71],[144.67,1249.3],[144.66,897.98],[144.65,1456.97]],[[144.7,989.32],[144.71,532.19],[144.72,793.16],[144.73,912.06],[144.74,1296.49]]]
["binance-futures","SOLUSDT",1768468909873,[[144.74,945.22],[144.73,552.84],[144.72,1681.15],[144.71,1422.02],[144.7,1392.38]],[[144.75,333.19],[144.76,603.86],[144.77,521.29],[144.78,807.95],[144.79,1854.7]]]
["binance-futures","SOLUSDT",1768468951470,[[144.77,979.44],[144.76,883.55],[144.75,1182.84],[144.74,1536.39],[144.73,2407.8]],[[144.78,909.19],[144.79,714.43],[144.8,1049.43],[144.81,932.49],[144.82,878.15]]]
["binance-futures","SOLUSDT",1768469006297,[[144.72,1224.44],[144.71,526.74],[144.7,1087.11],[144.69,1230.74],[144.68,2214.43]],[[144.73,92.96],[144.74,854.0],[144.75,1217.72],[144.76,1253.75],[144.77,2006.93]]]
["binance-futures","SOLUSDT",1768469062694,[[144.75,1012.75],[144.74,754.75],[144.73,424.05],[144.72,1549.29],[144.71,2699.59]],[[144.76,343.57],[144.77,981.79],[144.78,1179.63],[144.79,697.02],[144.8,1257.81]]]
["binance-futures","SOLUSDT",1768469130087,[[144.87,1096.34],[144.86,598.99],[144.85,1612.61],[144.84,3387.56],[144.83,2241.6]],[[144.88,377.85],[144.89,329.58],[144.9,904.64],[144.91,924.21],[144.92,778.9]]]
["binance-futures","SOLUSDT",1768469157278,[[144.93,745.44],[144.92,643.75],[144.91,1405.42],[144.9,3632.84],[144.89,2334.17]],[[144.94,503.97],[144.95,737.08],[144.96,1837.53],[144.97,1003.18],[144.98,695.08]]]
["binance-futures","SOLUSDT",1768469206159,[[145.08,1187.22],[145.07,1031.91],[145.06,1057.03],[145.05,555.39],[145.04,848.0]],[[145.09,3031.59],[145.1,1511.85],[145.11,1425.87],[145.12,992.79],[145.13,958.71]]]
["binance-futures","SOLUSDT",1768469242754,[[145.12,136.47],[145.11,434.41],[145.1,563.89],[145.09,1438.61],[145.08,2363.15]],[[145.13,1270.75],[145.14,1181.53],[145.15,2263.41],[145.16,1735.3],[145.17,1078.18]]]
["binance-futures","SOLUSDT",1768469292544,[[145.1,1292.91],[145.09,1057.08],[145.08,1601.01],[145.07,1049.16],[145.06,2481.02]],[[145.11,206.16],[145.12,1112.72],[145.13,1475.22],[145.14,678.31],[145.15,1068.6]]]
["binance-futures","SOLUSDT",1768469327065,[[145.05,2501.77],[145.04,1127.63],[145.03,665.57],[145.02,1156.49],[145.01,1308.86]],[[145.06,132.09],[145.07,591.81],[145.08,1061.54],[145.09,1207.96],[145.1,1101.56]]]
["binance-futures","SOLUSDT",1768469339991,[[145.07,551.25],[145.06,669.61],[145.05,566.15],[145.04,1403.59],[145.03,1671.77]],[[145.08,1291.93],[145.09,796.51],[145.1,812.24],[145.11,1373.61],[145.12,1604.52]]]
["binance-futures","SOLUSDT",1768469392835,[[145.11,979.36],[145.1,747.88],[145.09,913.23],[145.08,1521.41],[145.07,1900.22]],[[145.12,1048.38],[145.13,654.76],[145.14,723.46],[145.15,1340.75],[145.16,1162.22]]]
["binance-futures","SOLUSDT",1768469431522,[[145.11,371.64],[145.1,620.62],[145.09,800.76],[145.08,2153.68],[145.07,1764.4]],[[145.12,1100.78],[145.13,402.43],[145.14,955.72],[145.15,1036.28],[145.16,1066.34]]]
["binance-futures","SOLUSDT",1768469482976,[[145.05,974.67],[145.04,701.4],[145.03,1772.14],[145.02,1362.1],[145.01,1573.75]],[[145.06,851.76],[145.07,496.2],[145.08,1003.66],[145.09,2017.09],[145.1,1665.11]]]
["binance-futures","SOLUSDT",1768469530146,[[145.03,308.32],[145.02,670.4],[145.01,1044.61],[145.0,1870.29],[144.99,1242.2]],[[145.04,2025.26],[145.05,794.66],[145.06,1281.45],[145.07,763.13],[145.08,815.98]]]
["binance-futures","SOLUSDT",1768469569949,[[145.07,262.15],[145.06,142.31],[145.05,564.5],[145.04,840.3],[145.03,1470.92]],[[145.08,1240.89],[145.09,1114.67],[145.1,1683.35],[145.11,2301.27],[145.12,3009.99]]]
["binance-futures","SOLUSDT",1768469622852,[[145.06,1468.02],[145.05,801.0],[145.04,959.82],[145.03,841.12],[145.02,1539.02]],[[145.07,938.73],[145.08,660.7],[145.09,613.96],[145.1,1190.57],[145.11,1695.02]]]
["binance-futures","SOLUSDT",1768469661113,[[145.18,1047.08],[145.17,616.83],[145.16,1054.4],[145.15,1981.83],[145.14,2786.06]],[[145.19,820.86],[145.2,1110.75],[145.21,888.43],[145.22,569.66],[145.23,1430.97]]]
["binance-futures","SOLUSDT",1768469689167,[[145.11,1935.58],[145.1,2195.57],[145.09,1019.04],[145.08,1493.51],[145.07,1228.74]],[[145.12,5774.26],[145.13,371.94],[145.14,1117.95],[145.15,1764.73],[145.16,1486.05]]]
["binance-futures","SOLUSDT",1768469720997,[[145.14,669.36],[145.13,1000.12],[145.12,2262.58],[145.11,1749.52],[145.1,2533.15]],[[145.15,692.11],[145.16,608.77],[145.17,1255.48],[145.18,1342.94],[145.19,1430.93]]]
["binance-futures","SOLUSDT",1768469807195,[[145.19,431.17],[145.18,264.91],[145.17,740.66],[145.16,2370.49],[145.15,1845.77]],[[145.2,3024.28],[145.21,1155.75],[145.22,1196.96],[145.23,922.75],[145.24,806.3]]]
["binance-futures","SOLUSDT",1768469816229,[[145.21,2627.24],[145.2,2665.73],[145.19,1394.93],[145.18,1246.73],[145.17,1679.66]],[[145.22,257.18],[145.23,404.0],[145.24,701.48],[145.25,1189.16],[145.26,1886.93]]]
["binance-futures","SOLUSDT",1768469851855,[[145.33,111.37],[145.32,106.15],[145.31,764.02],[145.3,1194.5],[145.29,1614.04]],[[145.34,3433.46],[145.35,1982.47],[145.36,1087.22],[145.37,1237.86],[145.38,1152.15]]]
["binance-futures","SOLUSDT",1768469890885,[[145.36,2184.15],[145.35,666.02],[145.34,557.06],[145.33,2108.76],[145.32,2274.97]],[[145.37,652.2],[145.38,603.09],[145.39,1215.45],[145.4,1194.13],[145.41,722.39]]]
["binance-futures","SOLUSDT",1768469946723,[[145.56,1200.15],[145.55,2251.51],[145.54,1066.09],[145.53,1218.08],[145.52,1443.35]],[[145.57,474.93],[145.58,7206.37],[145.59,1358.58],[145.6,3137.25],[145.61,1384.58]]]
["binance-futures","SOLUSDT",1768469982518,[[145.61,1495.88],[145.6,1768.62],[145.59,2241.15],[145.58,4147.66],[145.57,1195.17]],[[145.62,180.99],[145.63,696.45],[145.64,1086.52],[145.65,1217.47],[145.66,1986.64]]]
["binance-futures","SOLUSDT",1768470029483,[[145.6,494.98],[145.59,412.76],[145.58,1223.53],[145.57,2046.26],[145.56,2531.85]],[[145.61,1149.93],[145.62,1133.39],[145.63,802.63],[145.64,1670.98],[145.65,1797.71]]]
["binance-futures","SOLUSDT",1768470076261,[[145.73,306.85],[145.72,522.06],[145.71,933.09],[145.7,622.16],[145.69,1062.92]],[[145.74,665.85],[145.75,897.37],[145.76,1508.57],[145.77,2234.71],[145.78,2397.54]]]
["binance-futures","SOLUSDT",1768470116803,[[145.74,308.6],[145.73,669.08],[145.72,626.78],[145.71,1784.71],[145.7,1646.86]],[[145.75,1540.71],[145.76,1413.16],[145.77,1416.67],[145.78,1603.81],[145.79,1798.54]]]
["binance-futures","SOLUSDT",1768470158658,[[145.83,2497.9],[145.82,227.3],[145.81,340.47],[145.8,1133.06],[145.79,1626.63]],[[145.84,678.86],[145.85,458.56],[145.86,676.95],[145.87,1287.04],[145.88,1357.14]]]
["binance-futures","SOLUSDT",1768470194503,[[145.86,98.28],[145.85,355.29],[145.84,1110.45],[145.83,3946.5],[145.82,1570.89]],[[145.87,972.31],[145.88,629.87],[145.89,832.99],[145.9,1780.48],[145.91,571.63]]]
["binance-futures","SOLUSDT",1768470202251,[[145.81,320.56],[145.8,646.77],[145.79,824.16],[145.78,966.36],[145.77,2117.7]],[[145.82,742.55],[145.83,511.01],[145.84,385.65],[145.85,1019.6],[145.86,1411.57]]]
["binance-futures","SOLUSDT",1768470249864,[[145.84,1177.05],[145.83,858.53],[145.82,1494.71],[145.81,4686.74],[145.8,1906.75]],[[145.85,242.02],[145.86,376.08],[145.87,358.52],[145.88,559.22],[145.89,1966.27]]]
["binance-futures","SOLUSDT",1768470306670,[[145.84,750.76],[145.83,945.58],[145.82,1088.93],[145.81,1281.45],[145.8,2135.92]],[[145.85,769.32],[145.86,342.14],[145.87,1715.87],[145.88,1185.43],[145.89,969.87]]]
["binance-futures","SOLUSDT",1768470335320,[[145.81,975.99],[145.8,713.81],[145.79,992.11],[145.78,1375.85],[145.77,3747.26]],[[145.82,621.62],[145.83,236.23],[145.84,709.8],[145.85,2595.66],[145.86,882.96]]]
["binance-futures","SOLUSDT",1768470371180,[[145.66,160.48],[145.65,316.09],[145.64,244.06],[145.63,817.07],[145.62,887.31]],[[145.67,1151.26],[145.68,1075.86],[145.69,1624.32],[145.7,834.28],[145.71,1202.89]]]
["binance-futures","SOLUSDT",1768470420428,[[145.68,893.37],[145.67,685.27],[145.66,96.5],[145.65,185.44],[145.64,348.46]],[[145.69,1070.12],[145.7,859.33],[145.71,971.56],[145.72,671.96],[145.73,783.85]]]
["binance-futures","SOLUSDT",1768470469808,[[145.61,371.03],[145.6,124.35],[145.59,304.05],[145.58,599.52],[145.57,1134.93]],[[145.62,523.81],[145.63,617.73],[145.64,863.3],[145.65,1706.35],[145.66,1355.23]]]
["binance-futures","SOLUSDT",1768470500232,[[145.64,750.04],[145.63,286.08],[145.62,381.9],[145.61,722.87],[145.6,968.78]],[[145.65,1410.78],[145.66,998.05],[145.67,1242.29],[145.68,1676.81],[145.69,1373.29]]]
["binance-futures","SOLUSDT",1768470560802,[[145.53,224.97],[145.52,570.06],[145.51,328.46],[145.5,813.65],[145.49,285.1]],[[145.54,1641.25],[145.55,1283.64],[145.56,438.95],[145.57,1392.15],[145.58,2717.39]]]
["binance-futures","SOLUSDT",1768470569234,[[145.56,927.55],[145.55,424.62],[145.54,700.13],[145.53,467.95],[145.52,758.17]],[[145.57,222.69],[145.58,969.23],[145.59,1560.01],[145.6,1127.86],[145.61,2302.83]]]
["binance-futures","SOLUSDT",1768470647881,[[145.73,984.34],[145.72,1012.06],[145.71,1090.15],[145.7,1026.11],[145.69,1342.01]],[[145.74,475.06],[145.75,220.45],[145.76,503.41],[145.77,348.69],[145.78,876.02]]]
["binance-futures","SOLUSDT",1768470657036,[[145.74,420.39],[145.73,720.71],[145.72,671.07],[145.71,579.61],[145.7,792.63]],[[145.75,769.03],[145.76,383.11],[145.77,546.73],[145.78,1900.5],[145.79,1795.04]]]
["binance-futures","SOLUSDT",1768470693660,[[145.78,115.81],[145.77,224.11],[145.76,507.91],[145.75,995.51],[145.74,432.52]],[[145.79,3168.65],[145.8,961.31],[145.81,1978.6],[145.82,1565.21],[145.83,871.27]]]
["binance-futures","SOLUSDT",1768470743537,[[145.72,726.45],[145.71,1125.14],[145.7,775.66],[145.69,1124.82],[145.68,951.69]],[[145.73,610.42],[145.74,501.8],[145.75,962.29],[145.76,1355.08],[145.77,1455.97]]]
["binance-futures","SOLUSDT",1768470795480,[[145.89,10040.48],[145.88,73.02],[145.87,243.73],[145.86,381.71],[145.85,346.3]],[[145.9,1284.0],[145.91,1153.3],[145.92,1026.53],[145.93,719.82],[145.94,1245.84]]]
["binance-futures","SOLUSDT",1768470834320,[[145.84,1138.63],[145.83,424.84],[145.82,1114.44],[145.81,1004.98],[145.8,988.34]],[[145.85,299.46],[145.86,996.68],[145.87,1451.13],[145.88,1751.75],[145.89,1490.73]]]
["binance-futures","SOLUSDT",1768470901491,[[145.89,247.78],[145.88,858.1],[145.87,1185.96],[145.86,1497.78],[145.85,1112.52]],[[145.9,927.64],[145.91,850.8],[145.92,1367.12],[145.93,777.78],[145.94,1221.51]]]
["binance-futures","SOLUSDT",1768470923407,[[145.9,1514.51],[145.89,945.24],[145.88,1011.37],[145.87,2149.61],[145.86,1801.31]],[[145.91,112.69],[145.92,357.08],[145.93,581.39],[145.94,1058.93],[145.95,737.21]]]
["binance-futures","SOLUSDT",1768470972881,[[145.73,893.48],[145.72,336.38],[145.71,486.64],[145.7,901.35],[145.69,506.02]],[[145.74,971.73],[145.75,735.26],[145.76,1035.78],[145.77,1864.28],[145.78,1162.61]]]
["binance-futures","SOLUSDT",1768471026229,[[145.75,272.33],[145.74,366.84],[145.73,497.64],[145.72,779.74],[145.71,510.74]],[[145.76,2325.53],[145.77,1400.16],[145.78,348.76],[145.79,836.22],[145.8,1583.59]]]
["binance-futures","SOLUSDT",1768471064564,[[145.63,957.83],[145.62,622.41],[145.61,801.07],[145.6,2006.62],[145.59,1520.91]],[[145.64,963.36],[145.65,720.22],[145.66,583.28],[145.67,581.2],[145.68,847.62]]]
["binance-futures","SOLUSDT",1768471102954,[[145.62,234.78],[145.61,931.82],[145.6,1548.89],[145.59,816.39],[145.58,1310.86]],[[145.63,1797.05],[145.64,447.07],[145.65,902.46],[145.66,1036.21],[145.67,1285.96]]]
["binance-futures","SOLUSDT",1768471124671,[[145.59,610.63],[145.58,504.98],[145.57,772.16],[145.56,760.16],[145.55,1391.34]],[[145.6,763.03],[145.61,780.45],[145.62,1224.54],[145.63,1606.8],[145.64,567.32]]]
["binance-futures","SOLUSDT",1768471164851,[[145.59,314.66],[145.58,389.83],[145.57,741.77],[145.56,813.7],[145.55,1406.07]],[[145.6,1768.52],[145.61,1008.03],[145.62,1021.42],[145.63,1067.71],[145.64,1098.11]]]
["binance-futures","SOLUSDT",1768471213543,[[145.58,1034.13],[145.57,948.97],[145.56,1566.75],[145.55,1375.39],[145.54,1680.89]],[[145.59,747.66],[145.6,689.17],[145.61,529.65],[145.62,697.4],[145.63,630.74]]]
["binance-futures","SOLUSDT",1768471252104,[[145.53,1064.39],[145.52,8306.2],[145.51,463.78],[145.5,643.9],[145.49,993.89]],[[145.54,928.16],[145.55,773.36],[145.56,945.03],[145.57,1234.72],[145.58,1046.55]]]
["binance-futures","SOLUSDT",1768471303525,[[145.45,2530.67],[145.44,1242.04],[145.43,632.32],[145.42,695.43],[145.41,530.88]],[[145.46,291.93],[145.47,1144.16],[145.48,422.14],[145.49,888.87],[145.5,2489.65]]]
["binance-futures","SOLUSDT",1768471351437,[[145.36,2398.95],[145.35,345.91],[145.34,951.12],[145.33,617.59],[145.32,465.5]],[[145.37,564.13],[145.38,616.42],[145.39,444.02],[145.4,785.06],[145.41,1736.74]]]
["binance-futures","SOLUSDT",1768471392262,[[145.38,1543.46],[145.37,685.3],[145.36,2281.26],[145.35,691.62],[145.34,872.62]],[[145.39,709.02],[145.4,756.77],[145.41,1527.89],[145.42,479.46],[145.43,1833.01]]]
["binance-futures","SOLUSDT",1768471443367,[[145.29,981.74],[145.28,581.67],[145.27,891.28],[145.26,637.01],[145.25,1239.31]],[[145.3,634.73],[145.31,1120.66],[145.32,1130.88],[145.33,1973.9],[145.34,1513.8]]]
["binance-futures","SOLUSDT",1768471462593,[[145.24,2344.38],[145.23,757.58],[145.22,1333.3],[145.21,787.23],[145.2,1935.26]],[[145.25,112.48],[145.26,70.63],[145.27,1109.63],[145.28,1230.97],[145.29,1141.89]]]
["binance-futures","SOLUSDT",1768471532734,[[145.22,251.52],[145.21,254.37],[145.2,625.29],[145.19,1424.76],[145.18,511.41]],[[145.23,1261.64],[145.24,770.78],[145.25,996.68],[145.26,1614.53],[145.27,1102.98]]]
["binance-futures","SOLUSDT",1768471541701,[[145.2,1205.78],[145.19,994.51],[145.18,378.11],[145.17,703.84],[145.16,789.97]],[[145.21,359.62],[145.22,456.8],[145.23,314.73],[145.24,1011.73],[145.25,1034.82]]]
["binance-futures","SOLUSDT",1768471581851,[[145.22,1140.35],[145.21,921.36],[145.2,1482.23],[145.19,1482.55],[145.18,985.62]],[[145.23,662.02],[145.24,1034.9],[145.25,1019.58],[145.26,1313.3],[145.27,1249.33]]]
["binance-futures","SOLUSDT",1768471631992,[[145.38,415.44],[145.37,487.33],[145.36,704.15],[145.35,1409.8],[145.34,1883.08]],[[145.39,1500.51],[145.4,1587.91],[145.41,761.67],[145.42,1157.86],[145.43,896.89]]]
["binance-futures","SOLUSDT",1768471665874,[[145.36,843.4],[145.35,1212.82],[145.34,1660.3],[145.33,2198.73],[145.32,1214.12]],[[145.37,1186.17],[145.38,499.29],[145.39,424.65],[145.4,713.17],[145.41,1154.6]]]
["binance-futures","SOLUSDT",1768471724650,[[145.39,1911.2],[145.38,380.91],[145.37,538.98],[145.36,363.67],[145.35,847.43]],[[145.4,907.33],[145.41,813.42],[145.42,350.63],[145.43,684.53],[145.44,848.45]]]
["binance-futures","SOLUSDT",1768471778586,[[145.37,553.65],[145.36,602.12],[145.35,1059.42],[145.34,803.12],[145.33,1636.3]],[[145.38,1904.18],[145.39,982.75],[145.4,462.58],[145.41,1284.33],[145.42,681.07]]]
["binance-futures","SOLUSDT",1768471816846,[[145.41,721.14],[145.4,1184.33],[145.39,446.39],[145.38,354.53],[145.37,936.45]],[[145.42,1698.0],[145.43,874.69],[145.44,372.09],[145.45,1026.34],[145.46,890.81]]]
["binance-futures","SOLUSDT",1768471869380,[[145.28,1867.05],[145.27,1229.77],[145.26,438.19],[145.25,1222.63],[145.24,742.29]],[[145.29,543.83],[145.3,422.74],[145.31,506.31],[145.32,882.11],[145.33,1267.9]]]
["binance-futures","SOLUSDT",1768471920201,[[145.36,544.59],[145.35,277.33],[145.34,600.78],[145.33,1320.54],[145.32,2015.32]],[[145.37,1799.8],[145.38,1052.14],[145.39,767.29],[145.4,1294.31],[145.41,1305.14]]]
["binance-futures","SOLUSDT",1768471966445,[[145.34,2264.08],[145.33,1025.27],[145.32,2053.49],[145.31,1409.6],[145.3,1907.91]],[[145.35,620.85],[145.36,327.81],[145.37,517.37],[145.38,678.24],[145.39,323.97]]]
["binance-futures","SOLUSDT",1768471977045,[[145.34,2173.37],[145.33,1031.32],[145.32,1915.86],[145.31,1428.9],[145.3,1912.27]],[[145.35,544.81],[145.36,259.43],[145.37,519.72],[145.38,697.44],[145.39,581.04]]]
["binance-futures","SOLUSDT",1768472035094,[[145.33,1002.72],[145.32,503.85],[145.31,565.0],[145.3,1155.92],[145.29,844.47]],[[145.34,839.66],[145.35,821.01],[145.36,668.77],[145.37,1202.11],[145.38,1769.64]]]
["binance-futures","SOLUSDT",1768472079078,[[145.38,230.95],[145.37,435.47],[145.36,919.32],[145.35,2892.58],[145.34,1366.04]],[[145.39,966.7],[145.4,487.34],[145.41,681.95],[145.42,910.21],[145.43,1373.42]]]
["binance-futures","SOLUSDT",1768472144161,[[145.4,863.92],[145.39,420.79],[145.38,1166.49],[145.37,939.66],[145.36,1283.92]],[[145.41,1848.94],[145.42,911.1],[145.43,782.28],[145.44,1032.64],[145.45,856.75]]]
["binance-futures","SOLUSDT",1768472172910,[[145.41,462.29],[145.4,360.35],[145.39,1131.93],[145.38,1628.75],[145.37,1146.43]],[[145.42,2129.18],[145.43,424.64],[145.44,755.22],[145.45,1063.27],[145.46,1277.8]]]
["binance-futures","SOLUSDT",1768472224072,[[145.28,674.59],[145.27,549.24],[145.26,1214.01],[145.25,3144.85],[145.24,983.38]],[[145.29,2062.02],[145.3,528.99],[145.31,590.47],[145.32,848.17],[145.33,979.82]]]
["binance-futures","SOLUSDT",1768472276924,[[145.31,1005.42],[145.3,895.84],[145.29,519.72],[145.28,1085.44],[145.27,1321.07]],[[145.32,394.69],[145.33,1449.79],[145.34,414.72],[145.35,575.82],[145.36,1201.78]]]
["binance-futures","SOLUSDT",1768472320172,[[145.31,110.41],[145.3,588.49],[145.29,870.17],[145.28,836.49],[145.27,1198.62]],[[145.32,973.41],[145.33,1567.56],[145.34,733.93],[145.35,890.59],[145.36,1017.23]]]
["binance-futures","SOLUSDT",1768472355775,[[145.38,960.46],[145.37,2422.09],[145.36,2827.39],[145.35,4145.16],[145.34,1929.9]],[[145.39,1523.28],[145.4,395.29],[145.41,478.22],[145.42,527.67],[145.43,1428.63]]]
["binance-futures","SOLUSDT",1768472384480,[[145.34,959.2],[145.33,1153.41],[145.32,1387.94],[145.31,1502.5],[145.3,1633.95]],[[145.35,1098.43],[145.36,406.8],[145.37,749.96],[145.38,1221.46],[145.39,1004.25]]]
["binance-futures","SOLUSDT",1768472470152,[[145.44,1744.92],[145.43,550.25],[145.42,765.74],[145.41,1449.79],[145.4,1171.42]],[[145.45,573.95],[145.46,499.03],[145.47,547.1],[145.48,789.31],[145.49,1268.05]]]
["binance-futures","SOLUSDT",1768472478847,[[145.44,947.12],[145.43,356.0],[145.42,890.88],[145.41,1354.41],[145.4,1150.09]],[[145.45,1148.59],[145.46,500.17],[145.47,604.04],[145.48,869.83],[145.49,1389.99]]]
["binance-futures","SOLUSDT",1768472556972,[[145.52,94.53],[145.51,559.2],[145.5,1089.55],[145.49,997.6],[145.48,1703.21]],[[145.53,1969.09],[145.54,1037.15],[145.55,1111.52],[145.56,913.85],[145.57,1030.95]]]
["binance-futures","SOLUSDT",1768472569953,[[145.45,109.04],[145.44,1944.96],[145.43,708.88],[145.42,1561.38],[145.41,1346.82]],[[145.46,1899.09],[145.47,534.16],[145.48,939.36],[145.49,1723.0],[145.5,1346.91]]]
["binance-futures","SOLUSDT",1768472623222,[[145.51,1231.76],[145.5,745.06],[145.49,748.02],[145.48,1304.25],[145.47,1363.2]],[[145.52,735.75],[145.53,864.85],[145.54,679.4],[145.55,724.67],[145.56,2237.62]]]
["binance-futures","SOLUSDT",1768472661301,[[145.45,292.69],[145.44,1835.16],[145.43,603.03],[145.42,661.4],[145.41,785.84]],[[145.46,1192.84],[145.47,310.98],[145.48,891.88],[145.49,1182.02],[145.5,1424.04]]]
["binance-futures","SOLUSDT",1768472714866,[[145.44,107.48],[145.43,615.12],[145.42,1214.68],[145.41,1336.86],[145.4,1282.92]],[[145.45,1964.93],[145.46,1009.42],[145.47,1213.49],[145.48,1187.11],[145.49,2068.19]]]
["binance-futures","SOLUSDT",1768472766639,[[145.37,2232.16],[145.36,628.1],[145.35,269.44],[145.34,572.0],[145.33,505.31]],[[145.38,47.42],[145.39,43.78],[145.4,584.44],[145.41,592.75],[145.42,983.04]]]
["binance-futures","SOLUSDT",1768472810704,[[145.32,692.06],[145.31,335.78],[145.3,494.48],[145.29,703.49],[145.28,1261.1]],[[145.33,713.63],[145.34,1122.63],[145.35,504.29],[145.36,997.79],[145.37,1356.38]]]
["binance-futures","SOLUSDT",1768472864572,[[145.33,259.74],[145.32,450.02],[145.31,826.4],[145.3,828.18],[145.29,1069.11]],[[145.34,672.66],[145.35,307.07],[145.36,650.37],[145.37,1135.93],[145.38,963.94]]]
["binance-futures","SOLUSDT",1768472903921,[[145.18,561.85],[145.17,502.22],[145.16,1092.95],[145.15,1113.32],[145.14,475.72]],[[145.19,1119.41],[145.2,548.28],[145.21,650.01],[145.22,1593.55],[145.23,2798.43]]]
["binance-futures","SOLUSDT",1768472912156,[[145.25,1576.74],[145.24,371.01],[145.23,1837.14],[145.22,1344.57],[145.21,2392.71]],[[145.26,945.98],[145.27,1054.88],[145.28,1056.72],[145.29,1289.01],[145.3,842.55]]]
["binance-futures","SOLUSDT",1768472986720,[[145.22,1085.08],[145.21,287.69],[145.2,756.86],[145.19,782.26],[145.18,808.55]],[[145.23,1208.45],[145.24,182.65],[145.25,728.54],[145.26,1156.3],[145.27,1495.34]]]
["binance-futures","SOLUSDT",1768473005427,[[145.26,1029.67],[145.25,1298.37],[145.24,1169.47],[145.23,1021.83],[145.22,1497.14]],[[145.27,247.29],[145.28,220.89],[145.29,516.39],[145.3,677.23],[145.31,1165.45]]]
["binance-futures","SOLUSDT",1768473058067,[[145.16,596.59],[145.15,876.31],[145.14,1071.28],[145.13,1071.82],[145.12,905.49]],[[145.17,1080.31],[145.18,5168.27],[145.19,472.53],[145.2,1424.47],[145.21,1384.57]]]
["binance-futures","SOLUSDT",1768473096426,[[145.28,688.92],[145.27,1005.23],[145.26,816.82],[145.25,407.31],[145.24,841.77]],[[145.29,448.05],[145.3,105.23],[145.31,481.42],[145.32,564.7],[145.33,1205.75]]]
["binance-futures","SOLUSDT",1768473150893,[[145.27,163.16],[145.26,472.83],[145.25,516.46],[145.24,640.05],[145.23,938.59]],[[145.28,1004.79],[145.29,654.92],[145.3,516.98],[145.31,889.22],[145.32,1295.72]]]
["binance-futures","SOLUSDT",1768473198447,[[145.22,1371.06],[145.21,1040.43],[145.2,1603.08],[145.19,1044.39],[145.18,1118.17]],[[145.23,292.45],[145.24,299.25],[145.25,598.49],[145.26,1123.38],[145.27,2266.19]]]
["binance-futures","SOLUSDT",1768473247174,[[145.25,1288.26],[145.24,637.79],[145.23,1239.49],[145.22,1277.11],[145.21,1779.38]],[[145.26,163.73],[145.27,802.29],[145.28,416.08],[145.29,653.74],[145.3,1323.21]]]
["binance-futures","SOLUSDT",1768473296567,[[145.4,848.25],[145.39,444.69],[145.38,523.34],[145.37,673.75],[145.36,1710.89]],[[145.41,50.25],[145.42,237.04],[145.43,668.16],[145.44,1116.37],[145.45,1246.49]]]
["binance-futures","SOLUSDT",1768473337462,[[145.31,982.94],[145.3,887.23],[145.29,735.76],[145.28,911.41],[145.27,764.62]],[[145.32,904.44],[145.33,468.4],[145.34,513.57],[145.35,895.31],[145.36,1314.03]]]
["binance-futures","SOLUSDT",1768473392492,[[145.33,993.12],[145.32,655.39],[145.31,820.19],[145.3,1412.12],[145.29,1253.21]],[[145.34,347.84],[145.35,429.39],[145.36,454.17],[145.37,1165.41],[145.38,2154.1]]]
["binance-futures","SOLUSDT",1768473410338,[[145.31,330.2],[145.3,604.96],[145.29,540.93],[145.28,695.96],[145.27,665.56]],[[145.32,872.15],[145.33,498.07],[145.34,1654.45],[145.35,1281.4],[145.36,1191.79]]]
["binance-futures","SOLUSDT",1768473444477,[[145.23,862.59],[145.22,404.9],[145.21,479.64],[145.2,755.03],[145.19,947.57]],[[145.24,809.24],[145.25,643.44],[145.26,954.25],[145.27,886.25],[145.28,1336.04]]]
["binance-futures","SOLUSDT",1768473500310,[[145.26,776.29],[145.25,313.19],[145.24,265.7],[145.23,842.02],[145.22,1163.61]],[[145.27,947.1],[145.28,384.85],[145.29,738.83],[145.3,1321.26],[145.31,2096.36]]]
["binance-futures","SOLUSDT",1768473555920,[[145.26,570.77],[145.25,179.84],[145.24,425.74],[145.23,848.07],[145.22,1176.15]],[[145.27,936.57],[145.28,324.79],[145.29,569.17],[145.3,1499.35],[145.31,2348.58]]]
["binance-futures","SOLUSDT",1768473618253,[[145.33,960.26],[145.32,129.74],[145.31,328.37],[145.3,943.58],[145.29,1578.68]],[[145.34,1560.85],[145.35,942.35],[145.36,559.06],[145.37,1064.08],[145.38,1569.78]]]
["binance-futures","SOLUSDT",1768473651430,[[145.3,1053.65],[145.29,552.67],[145.28,835.97],[145.27,932.27],[145.26,1276.95]],[[145.31,1080.56],[145.32,759.89],[145.33,1389.76],[145.34,922.15],[145.35,2267.54]]]
["binance-futures","SOLUSDT",1768473696552,[[145.26,877.94],[145.25,338.18],[145.24,548.19],[145.23,1221.05],[145.22,725.36]],[[145.27,188.12],[145.28,770.69],[145.29,674.44],[145.3,1335.11],[145.31,1664.93]]]
["binance-futures","SOLUSDT",1768473754855,[[145.28,547.64],[145.27,443.35],[145.26,561.33],[145.25,662.5],[145.24,976.98]],[[145.29,617.98],[145.3,1065.14],[145.31,868.97],[145.32,1288.97],[145.33,2210.43]]]
["binance-futures","SOLUSDT",1768473808355,[[145.25,914.29],[145.24,640.63],[145.23,803.87],[145.22,814.83],[145.21,1232.97]],[[145.26,264.54],[145.27,458.98],[145.28,1443.63],[145.29,933.9],[145.3,1539.69]]]
["binance-futures","SOLUSDT",1768473841533,[[145.33,806.05],[145.32,891.66],[145.31,894.3],[145.3,917.58],[145.29,908.38]],[[145.34,999.82],[145.35,232.42],[145.36,760.99],[145.37,666.21],[145.38,1631.69]]]
["binance-futures","SOLUSDT",1768473859059,[[145.31,883.21],[145.3,749.72],[145.29,1201.37],[145.28,1088.45],[145.27,1728.66]],[[145.32,163.65],[145.33,407.33],[145.34,797.83],[145.35,823.72],[145.36,732.83]]]
["binance-futures","SOLUSDT",1768473914074,[[145.33,239.81],[145.32,239.63],[145.31,732.41],[145.3,974.41],[145.29,1888.45]],[[145.34,799.2],[145.35,731.58],[145.36,960.0],[145.37,1683.85],[145.38,2254.23]]]
["binance-futures","SOLUSDT",1768473959590,[[145.35,898.76],[145.34,570.47],[145.33,576.86],[145.32,1059.61],[145.31,1147.08]],[[145.36,78.89],[145.37,208.96],[145.38,851.33],[145.39,792.89],[145.4,1409.3]]]
["binance-futures","SOLUSDT",1768474018415,[[145.34,1023.28],[145.33,635.73],[145.32,950.57],[145.31,945.48],[145.3,1346.45]],[[145.35,161.57],[145.36,376.47],[145.37,742.65],[145.38,1381.09],[145.39,1164.39]]]
["binance-futures","SOLUSDT",1768474068547,[[145.33,1266.9],[145.32,506.88],[145.31,901.83],[145.3,1120.93],[145.29,1802.44]],[[145.34,239.5],[145.35,90.48],[145.36,687.84],[145.37,1127.6],[145.38,1231.64]]]
["binance-futures","SOLUSDT",1768474116932,[[145.38,534.23],[145.37,544.46],[145.36,1086.44],[145.35,1677.44],[145.34,2406.19]],[[145.39,2058.81],[145.4,1206.09],[145.41,1453.7],[145.42,1231.0],[145.43,2021.63]]]
["binance-futures","SOLUSDT",1768474174319,[[145.4,246.68],[145.39,585.44],[145.38,857.48],[145.37,1117.96],[145.36,1932.14]],[[145.41,881.72],[145.42,758.41],[145.43,957.41],[145.44,1549.03],[145.45,1606.93]]]
["binance-futures","SOLUSDT",1768474216014,[[145.34,707.91],[145.33,398.44],[145.32,856.32],[145.31,973.86],[145.3,1253.47]],[[145.35,593.83],[145.36,870.06],[145.37,822.21],[145.38,1282.98],[145.39,1541.16]]]
["binance-futures","SOLUSDT",1768474270435,[[145.38,343.34],[145.37,485.93],[145.36,817.86],[145.35,1864.03],[145.34,1656.46]],[[145.39,913.56],[145.4,960.99],[145.41,872.3],[145.42,1264.54],[145.43,1302.21]]]
["binance-futures","SOLUSDT",1768474289404,[[145.38,345.07],[145.37,421.7],[145.36,628.16],[145.35,1848.22],[145.34,1680.71]],[[145.39,812.39],[145.4,965.04],[145.41,940.67],[145.42,1144.84],[145.43,1316.95]]]
["binance-futures","SOLUSDT",1768474367052,[[145.42,1350.82],[145.41,911.51],[145.4,1120.11],[145.39,978.03],[145.38,1417.6]],[[145.43,380.04],[145.44,602.07],[145.45,1002.51],[145.46,942.74],[145.47,1309.39]]]
["binance-futures","SOLUSDT",1768474376565,[[145.39,1117.52],[145.38,780.68],[145.37,708.0],[145.36,466.87],[145.35,1322.67]],[[145.4,2082.51],[145.41,1766.83],[145.42,978.82],[145.43,1538.2],[145.44,954.19]]]
["binance-futures","SOLUSDT",1768474419982,[[145.38,470.08],[145.37,1701.58],[145.36,927.08],[145.35,1332.71],[145.34,949.04]],[[145.39,1194.79],[145.4,360.7],[145.41,1883.07],[145.42,1261.52],[145.43,2037.97]]]
["binance-futures","SOLUSDT",1768474506655,[[145.45,438.72],[145.44,708.99],[145.43,728.51],[145.42,760.98],[145.41,1256.33]],[[145.46,752.03],[145.47,837.03],[145.48,1074.16],[145.49,1207.93],[145.5,1282.35]]]
["binance-futures","SOLUSDT",1768474528938,[[145.37,835.13],[145.36,906.57],[145.35,462.4],[145.34,403.04],[145.33,1247.2]],[[145.38,778.52],[145.39,773.63],[145.4,1505.31],[145.41,1140.18],[145.42,1603.13]]]
["binance-futures","SOLUSDT",1768474571784,[[145.35,125.47],[145.34,503.63],[145.33,955.06],[145.32,524.54],[145.31,1076.66]],[[145.36,1053.36],[145.37,1366.54],[145.38,1671.05],[145.39,1288.2],[145.4,2393.19]]]
["binance-futures","SOLUSDT",1768474630898,[[145.36,1996.47],[145.35,1454.55],[145.34,1313.4],[145.33,1702.57],[145.32,1319.23]],[[145.37,280.76],[145.38,136.58],[145.39,789.77],[145.4,1458.61],[145.41,2210.65]]]
["binance-futures","SOLUSDT",1768474674819,[[145.34,847.43],[145.33,676.43],[145.32,1022.18],[145.31,1215.77],[145.3,1709.99]],[[145.35,1977.49],[145.36,1601.28],[145.37,1993.7],[145.38,1357.78],[145.39,1339.53]]]
["binance-futures","SOLUSDT",1768474736698,[[145.37,133.44],[145.36,333.25],[145.35,848.56],[145.34,721.34],[145.33,1373.04]],[[145.38,2007.42],[145.39,1249.44],[145.4,1171.11],[145.41,1206.33],[145.42,1079.5]]]
["binance-futures","SOLUSDT",1768474798137,[[145.34,489.36],[145.33,840.53],[145.32,1302.48],[145.31,995.33],[145.3,1356.51]],[[145.35,959.61],[145.36,860.85],[145.37,1860.76],[145.38,877.98],[145.39,1648.5]]]
["binance-futures","SOLUSDT",1768474839761,[[145.28,2402.38],[145.27,1111.08],[145.26,811.67],[145.25,906.78],[145.24,1369.82]],[[145.29,392.34],[145.3,452.81],[145.31,1256.04],[145.32,1091.93],[145.33,1109.37]]]
["binance-futures","SOLUSDT",1768474849121,[[145.26,944.19],[145.25,571.76],[145.24,618.79],[145.23,965.0],[145.22,900.94]],[[145.27,211.97],[145.28,1067.64],[145.29,972.32],[145.3,894.88],[145.31,2519.92]]]
["binance-futures","SOLUSDT",1768474932733,[[145.42,1113.69],[145.41,456.9],[145.4,624.13],[145.39,462.59],[145.38,1168.92]],[[145.43,882.92],[145.44,479.56],[145.45,630.58],[145.46,1139.12],[145.47,2335.29]]]
["binance-futures","SOLUSDT",1768474957845,[[145.44,824.48],[145.43,798.44],[145.42,632.01],[145.41,772.42],[145.4,1122.95]],[[145.45,444.41],[145.46,380.04],[145.47,1827.38],[145.48,821.51],[145.49,1571.33]]]
["binance-futures","SOLUSDT",1768474992854,[[145.46,229.64],[145.45,645.21],[145.44,1388.45],[145.43,635.03],[145.42,2023.6]],[[145.47,1864.46],[145.48,992.91],[145.49,1144.44],[145.5,1528.43],[145.51,2537.94]]]
["binance-futures","SOLUSDT",1768475034571,[[145.38,641.81],[145.37,496.19],[145.36,1379.01],[145.35,1530.88]],[[145.39,1970.34],[145.4,1089.45],[145.41,1957.26],[145.42,819.57],[145.43,861.46]]]
["binance-futures","SOLUSDT",1768475090850,[[145.36,220.4],[145.35,786.7],[145.34,792.0],[145.33,601.79],[145.32,1074.3]],[[145.37,815.22],[145.38,1174.25],[145.39,982.73],[145.4,1530.26],[145.41,1860.05]]]
["binance-futures","SOLUSDT",1768475145280,[[145.38,312.73],[145.37,561.09],[145.36,928.77],[145.35,878.85],[145.34,1660.62]],[[145.39,2159.71],[145.4,1296.6],[145.41,1053.49],[145.42,881.81],[145.43,1215.0]]]
["binance-futures","SOLUSDT",1768475173797,[[145.42,1606.52],[145.41,2101.96],[145.4,705.86],[145.39,1315.17],[145.38,1888.84]],[[145.43,362.15],[145.44,494.44],[145.45,1078.9],[145.46,945.09],[145.47,1158.16]]]
["binance-futures","SOLUSDT",1768475239946,[[145.41,105.87],[145.4,603.28],[145.39,1184.42],[145.38,1112.73],[145.37,1355.78]],[[145.42,1605.0],[145.43,620.52],[145.44,1426.01],[145.45,880.49],[145.46,892.9]]]
["binance-futures","SOLUSDT",1768475278955,[[145.35,2478.49],[145.34,873.94],[145.33,1999.64],[145.32,1738.91],[145.31,1341.28]],[[145.36,135.33],[145.37,194.57],[145.38,1065.81],[145.39,971.21],[145.4,1477.78]]]
["binance-futures","SOLUSDT",1768475335095,[[145.45,1179.1],[145.44,581.97],[145.43,1566.45],[145.42,1641.28],[145.41,1427.57]],[[145.46,1013.4],[145.47,314.43],[145.48,255.64],[145.49,307.6],[145.5,241.32]]]
["binance-futures","SOLUSDT",1768475343423,[[145.47,942.16],[145.46,746.41],[145.45,889.49],[145.44,1126.92],[145.43,2300.33]],[[145.48,1209.66],[145.49,300.37],[145.5,460.11],[145.51,883.51],[145.52,799.36]]]
["binance-futures","SOLUSDT",1768475388197,[[145.42,90.31],[145.41,515.76],[145.4,1864.17],[145.39,1988.33],[145.38,1626.33]],[[145.43,1772.75],[145.44,769.81],[145.45,786.71],[145.46,1969.98],[145.47,2367.74]]]
["binance-futures","SOLUSDT",1768475438280,[[145.34,818.44],[145.33,480.07],[145.32,932.13],[145.31,1407.9],[145.3,1847.05]],[[145.35,210.04],[145.36,737.26],[145.37,318.23],[145.38,503.92],[145.39,1563.87]]]
["binance-futures","SOLUSDT",1768475491247,[[145.34,731.65],[145.33,604.36],[145.32,875.69],[145.31,1806.31],[145.3,1759.52]],[[145.35,219.98],[145.36,105.1],[145.37,441.88],[145.38,933.19],[145.39,818.0]]]
["binance-futures","SOLUSDT",1768475532149,[[145.34,1348.65],[145.33,1526.15],[145.32,1329.02],[145.31,1095.89],[145.3,646.18]],[[145.35,315.06],[145.36,132.57],[145.37,591.1],[145.38,916.53],[145.39,1040.77]]]
["binance-futures","SOLUSDT",1768475600072,[[145.34,856.15],[145.33,661.45],[145.32,685.22],[145.31,935.25],[145.3,880.27]],[[145.35,279.14],[145.36,235.87],[145.37,1147.63],[145.38,578.53],[145.39,1514.36]]]
["binance-futures","SOLUSDT",1768475631151,[[145.35,589.71],[145.34,217.16],[145.33,872.65],[145.32,1045.11],[145.31,1148.15]],[[145.36,382.44],[145.37,1113.33],[145.38,507.28],[145.39,1016.73],[145.4,1687.19]]]
["binance-futures","SOLUSDT",1768475687374,[[145.36,216.92],[145.35,580.77],[145.34,889.61],[145.33,839.53],[145.32,933.29]],[[145.37,1614.13],[145.38,993.34],[145.39,963.3],[145.4,558.42],[145.41,818.83]]]
["binance-futures","SOLUSDT",1768475745677,[[145.36,482.06],[145.35,705.9],[145.34,987.75],[145.33,683.65],[145.32,1019.18]],[[145.37,587.53],[145.38,239.39],[145.39,919.02],[145.4,452.01],[145.41,801.09]]]
["binance-futures","SOLUSDT",1768475789031,[[145.33,164.32],[145.32,517.25],[145.31,312.51],[145.3,571.44],[145.29,650.43]],[[145.34,1246.8],[145.35,1034.03],[145.36,1743.17],[145.37,1242.37],[145.38,1709.11]]]
["binance-futures","SOLUSDT",1768475829056,[[145.33,723.1],[145.32,473.86],[145.31,533.01],[145.3,735.17],[145.29,1054.42]],[[145.34,282.27],[145.35,919.37],[145.36,1214.25],[145.37,928.43],[145.38,1608.49]]]
["binance-futures","SOLUSDT",1768475887453,[[145.37,818.03],[145.36,1085.83],[145.35,860.37],[145.34,1080.93],[145.33,537.97]],[[145.38,794.17],[145.39,717.78],[145.4,436.34],[145.41,1097.37],[145.42,1213.69]]]
["binance-futures","SOLUSDT",1768475896767,[[145.34,794.25],[145.33,777.45],[145.32,1198.89],[145.31,1690.15],[145.3,1272.45]],[[145.35,168.23],[145.36,337.58],[145.37,1027.67],[145.38,1375.31],[145.39,888.46]]]
["binance-futures","SOLUSDT",1768475954276,[[145.39,1293.13],[145.38,1207.37],[145.37,879.08],[145.36,405.2],[145.35,859.88]],[[145.4,355.64],[145.41,107.09],[145.42,479.27],[145.43,1081.05],[145.44,951.35]]]
["binance-futures","SOLUSDT",1768475996602,[[145.46,520.86],[145.45,686.74],[145.44,1065.29],[145.43,1060.19],[145.42,1359.07]],[[145.47,411.03],[145.48,977.03],[145.49,290.21],[145.5,818.44],[145.51,1471.2]]]
["binance-futures","SOLUSDT",1768476046968,[[145.59,459.87],[145.58,390.19],[145.57,688.89],[145.56,778.0],[145.55,756.37]],[[145.6,897.45],[145.61,538.38],[145.62,864.93],[145.63,1637.09],[145.64,1346.28]]]
["binance-futures","SOLUSDT",1768476101164,[[145.44,848.44],[145.43,506.74],[145.42,520.69],[145.41,770.52],[145.4,1020.27]],[[145.45,416.42],[145.46,755.51],[145.47,1181.3],[145.48,2005.84],[145.49,2106.12]]]
["binance-futures","SOLUSDT",1768476142894,[[145.51,106.29],[145.5,488.26],[145.49,932.89],[145.48,1710.02],[145.47,942.55]],[[145.52,1072.94],[145.53,788.1],[145.54,1540.81],[145.55,1422.04],[145.56,1436.91]]]
["binance-futures","SOLUSDT",1768476197809,[[145.47,64.61],[145.46,244.84],[145.45,497.55],[145.44,969.29],[145.43,938.81]],[[145.48,1741.15],[145.49,900.02],[145.5,730.15],[145.51,1327.53],[145.52,1697.56]]]
["binance-futures","SOLUSDT",1768476241323,[[145.44,413.55],[145.43,327.77],[145.42,747.24],[145.41,602.84],[145.4,1255.71]],[[145.45,2415.29],[145.46,643.29],[145.47,1246.84],[145.48,2765.82],[145.49,1313.31]]]
["binance-futures","SOLUSDT",1768476263320,[[145.45,357.28],[145.44,622.64],[145.43,620.14],[145.42,1129.3],[145.41,990.5]],[[145.46,840.26],[145.47,966.86],[145.48,2529.78],[145.49,1513.71],[145.5,1532.06]]]
["binance-futures","SOLUSDT",1768476306724,[[145.46,981.47],[145.45,858.02],[145.44,959.09],[145.43,817.74],[145.42,1399.09]],[[145.47,1280.18],[145.48,775.08],[145.49,1717.05],[145.5,1387.37],[145.51,1710.5]]]
["binance-futures","SOLUSDT",1768476352365,[[145.45,1438.99],[145.44,788.95],[145.43,933.05],[145.42,1236.87],[145.41,1816.14]],[[145.46,1492.18],[145.47,773.0],[145.48,1100.31],[145.49,953.56],[145.5,935.97]]]
["binance-futures","SOLUSDT",1768476410718,[[145.47,690.32],[145.46,393.22],[145.45,1239.29],[145.44,1724.97],[145.43,2350.92]],[[145.48,1181.45],[145.49,328.87],[145.5,947.6],[145.51,2019.23],[145.52,850.78]]]
["binance-futures","SOLUSDT",1768476468485,[[145.48,1486.45],[145.47,1160.17],[145.46,1285.53],[145.45,1845.08],[145.44,1726.71]],[[145.49,366.84],[145.5,206.09],[145.51,1786.04],[145.52,830.9],[145.53,1044.54]]]
["binance-futures","SOLUSDT",1768476544047,[[145.51,288.07],[145.5,566.1],[145.49,940.56],[145.48,600.61],[145.47,1495.96]],[[145.52,803.52],[145.53,553.75],[145.54,830.73],[145.55,788.21],[145.56,1507.32]]]
["binance-futures","SOLUSDT",1768476571826,[[145.51,280.82],[145.5,490.16],[145.49,582.92],[145.48,705.28],[145.47,1519.08]],[[145.52,902.07],[145.53,498.72],[145.54,741.01],[145.55,772.52],[145.56,1481.81]]]
["binance-futures","SOLUSDT",1768476613499,[[145.53,538.24],[145.52,689.54],[145.51,1443.66],[145.5,529.1],[145.49,1614.16]],[[145.54,1598.55],[145.55,850.26],[145.56,1113.8],[145.57,1224.12],[145.58,667.24]]]
["binance-futures","SOLUSDT",1768476668794,[[145.49,697.1],[145.48,671.71],[145.47,1254.58],[145.46,1423.71],[145.45,1059.1]],[[145.5,324.91],[145.51,1323.19],[145.52,1175.72],[145.53,2629.46],[145.54,1454.9]]]
["binance-futures","SOLUSDT",1768476716279,[[145.45,168.19],[145.44,149.76],[145.43,803.33],[145.42,309.02],[145.41,818.99]],[[145.46,1876.73],[145.47,1637.01],[145.48,708.5],[145.49,1104.81],[145.5,1333.91]]]
["binance-futures","SOLUSDT",1768476762156,[[145.45,199.88],[145.44,194.86],[145.43,381.04],[145.42,622.24],[145.41,1085.0]],[[145.46,721.54],[145.47,583.46],[145.48,958.37],[145.49,1284.33],[145.5,1410.95]]]
["binance-futures","SOLUSDT",1768476771577,[[145.44,746.72],[145.43,448.72],[145.42,789.02],[145.41,1373.17],[145.4,1385.59]],[[145.45,209.72],[145.46,447.9],[145.47,534.9],[145.48,840.84],[145.49,1143.14]]]
["binance-futures","SOLUSDT",1768476848962,[[145.12,66.67],[145.11,187.9],[145.1,3473.13],[145.09,632.16],[145.08,1162.07]],[[145.13,2408.58],[145.14,642.16],[145.15,1482.19],[145.16,1359.61],[145.17,962.79]]]
["binance-futures","SOLUSDT",1768476856905,[[145.15,101.1],[145.14,297.82],[145.13,924.17],[145.12,1032.96],[145.11,1746.94]],[[145.16,1398.52],[145.17,707.66],[145.18,1160.38],[145.19,1025.56],[145.2,2018.55]]]
["binance-futures","SOLUSDT",1768476913554,[[145.11,864.56],[145.1,548.32],[145.09,1058.54],[145.08,1395.43],[145.07,2390.7]],[[145.12,988.94],[145.13,470.05],[145.14,1046.21],[145.15,1433.84],[145.16,1262.06]]]
["binance-futures","SOLUSDT",1768476943784,[[145.06,2422.62],[145.05,1114.96],[145.04,1146.7],[145.03,863.7],[145.02,1220.8]],[[145.07,523.29],[145.08,422.11],[145.09,987.67],[145.1,1407.04],[145.11,1505.99]]]
["binance-futures","SOLUSDT",1768476996058,[[145.09,1635.45],[145.08,1077.22],[145.07,1221.27],[145.06,1049.62],[145.05,1802.85]],[[145.1,975.74],[145.11,118.71],[145.12,701.99],[145.13,707.88],[145.14,1795.83]]]
["binance-futures","SOLUSDT",1768477046550,[[145.11,932.04],[145.1,510.7],[145.09,834.14],[145.08,2180.58],[145.07,1666.81]],[[145.12,975.14],[145.13,827.09],[145.14,495.55],[145.15,931.51],[145.16,939.44]]]
["binance-futures","SOLUSDT",1768477087149,[[145.07,49.56],[145.06,509.85],[145.05,471.54],[145.04,899.12],[145.03,1644.86]],[[145.08,2315.19],[145.09,1406.74],[145.1,1639.76],[145.11,2192.19],[145.12,2116.01]]]
["binance-futures","SOLUSDT",1768477118214,[[145.06,669.14],[145.05,2610.19],[145.04,936.08],[145.03,1111.83],[145.02,1668.23]],[[145.07,992.04],[145.08,369.41],[145.09,1300.06],[145.1,1801.86],[145.11,2719.26]]]
["binance-futures","SOLUSDT",1768477181225,[[145.07,690.61],[145.06,703.16],[145.05,549.87],[145.04,823.99],[145.03,1358.86]],[[145.08,660.33],[145.09,430.72],[145.1,1088.73],[145.11,2237.17],[145.12,2104.33]]]
["binance-futures","SOLUSDT",1768477232522,[[145.02,382.1],[145.01,1013.98],[145.0,3370.16],[144.99,1252.61],[144.98,1277.79]],[[145.03,2047.91],[145.04,963.64],[145.05,681.6],[145.06,1029.0],[145.07,794.13]]]
["binance-futures","SOLUSDT",1768477241998,[[145.02,451.83],[145.01,1094.79],[145.0,3320.67],[144.99,1043.05],[144.98,951.58]],[[145.03,985.26],[145.04,737.48],[145.05,703.55],[145.06,1163.44],[145.07,966.67]]]
["binance-futures","SOLUSDT",1768477283817,[[145.01,842.57],[145.0,3021.27],[144.99,683.91],[144.98,670.08],[144.97,1557.75]],[[145.02,1056.81],[145.03,402.9],[145.04,914.91],[145.05,845.73],[145.06,709.79]]]
["binance-futures","SOLUSDT",1768477331578,[[144.96,810.62],[144.95,9259.99],[144.94,426.34],[144.93,669.92],[144.92,1523.95]],[[144.97,373.04],[144.98,726.94],[144.99,874.69],[145.0,2448.91],[145.01,1681.01]]]
["binance-futures","SOLUSDT",1768477380155,[[144.97,1121.15],[144.96,2177.49],[144.95,9455.02],[144.94,489.46],[144.93,1135.89]],[[144.98,177.51],[144.99,744.68],[145.0,4685.69],[145.01,884.9],[145.02,1038.48]]]
["binance-futures","SOLUSDT",1768477440250,[[144.95,9027.59],[144.94,353.45],[144.93,506.56],[144.92,794.69],[144.91,1874.0]],[[144.96,1572.61],[144.97,433.89],[144.98,2405.67],[144.99,3253.63],[145.0,4422.89]]]
["binance-futures","SOLUSDT",1768477498503,[[144.93,254.39],[144.92,541.21],[144.91,755.76],[144.9,905.67],[144.89,1312.08]],[[144.94,2630.5],[144.95,2777.21],[144.96,3483.6],[144.97,737.95],[144.98,1230.84]]]
["binance-futures","SOLUSDT",1768477546323,[[144.95,389.93],[144.94,594.87],[144.93,933.59],[144.92,1144.47],[144.91,2299.64]],[[144.96,721.28],[144.97,6033.03],[144.98,1458.54],[144.99,1332.98],[145.0,2103.07]]]
["binance-futures","SOLUSDT",1768477595869,[[144.95,1486.09],[144.94,851.33],[144.93,1298.27],[144.92,1485.51],[144.91,2359.64]],[[144.96,121.48],[144.97,4505.15],[144.98,232.5],[144.99,1414.13],[145.0,1907.39]]]
["binance-futures","SOLUSDT",1768477650370,[[144.94,236.73],[144.93,807.15],[144.92,747.63],[144.91,807.12],[144.9,1095.65]],[[144.95,1225.72],[144.96,658.46],[144.97,1611.62],[144.98,1883.83],[144.99,1185.78]]]
["binance-futures","SOLUSDT",1768477692450,[[144.92,367.77],[144.91,614.3],[144.9,660.05],[144.89,862.47],[144.88,1322.05]],[[144.93,911.94],[144.94,4744.15],[144.95,1136.64],[144.96,1268.94],[144.97,1885.0]]]
["binance-futures","SOLUSDT",1768477742356,[[144.83,475.24],[144.82,972.05],[144.81,1311.56],[144.8,874.07],[144.79,1319.44]],[[144.84,1287.23],[144.85,875.54],[144.86,1042.93],[144.87,1636.61],[144.88,1834.41]]]
["binance-futures","SOLUSDT",1768477760937,[[144.81,749.51],[144.8,777.55],[144.79,704.11],[144.78,1430.98],[144.77,1528.18]],[[144.82,1193.23],[144.83,1764.57],[144.84,1116.87],[144.85,637.62],[144.86,1468.4]]]
["binance-futures","SOLUSDT",1768477789621,[[144.75,523.71],[144.74,673.46],[144.73,690.7],[144.72,1263.45],[144.71,1062.92]],[[144.76,1076.34],[144.77,743.15],[144.78,1105.71],[144.79,993.78],[144.8,1271.86]]]
["binance-futures","SOLUSDT",1768477842008,[[144.78,244.53],[144.77,226.95],[144.76,414.63],[144.75,674.72],[144.74,1011.72]],[[144.79,1964.58],[144.8,964.91],[144.81,758.0],[144.82,1436.33],[144.83,1799.35]]]
["binance-futures","SOLUSDT",1768477882358,[[144.74,2846.29],[144.73,594.57],[144.72,1073.83],[144.71,760.99],[144.7,1246.14]],[[144.75,213.85],[144.76,1466.66],[144.77,545.16],[144.78,2189.34],[144.79,2239.91]]]
["binance-futures","SOLUSDT",1768477934194,[[144.8,1489.99],[144.79,539.51],[144.78,1324.89],[144.77,517.87],[144.76,1060.44]],[[144.81,943.36],[144.82,8186.04],[144.83,1322.71],[144.84,1240.55],[144.85,1227.63]]]
["binance-futures","SOLUSDT",1768477978245,[[144.86,2297.07],[144.85,955.98],[144.84,1528.18],[144.83,1234.02],[144.82,1222.21]],[[144.87,582.21],[144.88,167.16],[144.89,910.62],[144.9,483.41],[144.91,1365.43]]]
["binance-futures","SOLUSDT",1768478028659,[[144.84,174.13],[144.83,202.37],[144.82,619.8],[144.81,1288.73],[144.8,822.51]],[[144.85,1195.72],[144.86,8361.25],[144.87,1514.75],[144.88,1007.98],[144.89,1784.36]]]
["binance-futures","SOLUSDT",1768478082642,[[144.8,789.82],[144.79,625.37],[144.78,1049.86],[144.77,900.46],[144.76,1317.22]],[[144.81,607.36],[144.82,1196.95],[144.83,961.95],[144.84,987.21],[144.85,2852.23]]]
["binance-futures","SOLUSDT",1768478126901,[[144.79,327.94],[144.78,617.7],[144.77,649.14],[144.76,464.54],[144.75,1054.19]],[[144.8,961.85],[144.81,1018.56],[144.82,1826.42],[144.83,1325.42],[144.84,1507.8]]]
["binance-futures","SOLUSDT",1768478180909,[[144.76,623.04],[144.75,216.42],[144.74,488.87],[144.73,1060.23],[144.72,1493.46]],[[144.77,485.66],[144.78,8841.26],[144.79,782.93],[144.8,1165.71],[144.81,1839.26]]]
["binance-futures","SOLUSDT",1768478194382,[[144.76,965.49],[144.75,264.92],[144.74,577.91],[144.73,1112.54],[144.72,1563.72]],[[144.77,449.94],[144.78,8855.9],[144.79,793.6],[144.8,1166.14],[144.81,1831.38]]]
["binance-futures","SOLUSDT",1768478233001,[[144.77,1294.13],[144.76,802.58],[144.75,886.89],[144.74,1091.46],[144.73,1064.29]],[[144.78,4249.92],[144.79,118.83],[144.8,381.63],[144.81,586.63],[144.82,1274.1]]]
["binance-futures","SOLUSDT",1768478285980,[[144.77,763.43],[144.76,624.48],[144.75,1005.88],[144.74,1037.62],[144.73,1428.76]],[[144.78,492.12],[144.79,1164.42],[144.8,1315.03],[144.81,1094.2],[144.82,744.79]]]
["binance-futures","SOLUSDT",1768478326818,[[144.75,432.22],[144.74,385.55],[144.73,771.41],[144.72,630.49],[144.71,1023.59]],[[144.76,2266.27],[144.77,2697.77],[144.78,2283.08],[144.79,5938.08],[144.8,845.55]]]
["binance-futures","SOLUSDT",1768478385148,[[144.77,3126.77],[144.76,1603.29],[144.75,2657.6],[144.74,542.32],[144.73,1361.48]],[[144.78,174.33],[144.79,252.03],[144.8,910.46],[144.81,2186.85],[144.82,1474.9]]]
["binance-futures","SOLUSDT",1768478454158,[[144.74,74.76],[144.73,293.41],[144.72,857.01],[144.71,1179.74],[144.7,1431.64]],[[144.75,2713.72],[144.76,4392.16],[144.77,1596.56],[144.78,1122.39],[144.79,1144.55]]]
["binance-futures","SOLUSDT",1768478474738,[[144.74,1027.19],[144.73,698.61],[144.72,562.45],[144.71,970.63],[144.7,1137.91]],[[144.75,680.86],[144.76,4984.84],[144.77,1746.81],[144.78,686.76],[144.79,2374.86]]]
["binance-futures","SOLUSDT",1768478526262,[[144.76,2384.94],[144.75,698.0],[144.74,1184.39],[144.73,1834.36],[144.72,1256.76]],[[144.77,92.71],[144.78,108.79],[144.79,867.61],[144.8,676.74],[144.81,2328.9]]]
["binance-futures","SOLUSDT",1768478576206,[[144.85,833.64],[144.84,470.19],[144.83,623.95],[144.82,909.51],[144.81,1100.17]],[[144.86,270.96],[144.87,514.35],[144.88,1365.68],[144.89,1402.72],[144.9,1536.57]]]
["binance-futures","SOLUSDT",1768478603630,[[144.9,617.38],[144.89,383.72],[144.88,815.79],[144.87,641.86],[144.86,1016.58]],[[144.91,1000.22],[144.92,462.08],[144.93,996.02],[144.94,1931.24],[144.95,1470.83]]]
["binance-futures","SOLUSDT",1768478665616,[[144.88,1225.98],[144.87,247.79],[144.86,516.75],[144.85,937.83],[144.84,938.36]],[[144.89,669.22],[144.9,1158.45],[144.91,1459.1],[144.92,1977.67],[144.93,1868.77]]]
["binance-futures","SOLUSDT",1768478706311,[[144.94,1536.73],[144.93,1310.76],[144.92,733.75],[144.91,895.41],[144.9,978.51]],[[144.95,684.67],[144.96,440.75],[144.97,1264.42],[144.98,1961.54],[144.99,2012.35]]]
["binance-futures","SOLUSDT",1768478715689,[[144.9,1076.42],[144.89,521.39],[144.88,868.22],[144.87,1406.27],[144.86,1407.92]],[[144.91,787.81],[144.92,1135.49],[144.93,1748.39],[144.94,1378.7],[144.95,647.09]]]
["binance-futures","SOLUSDT",1768478767392,[[144.89,503.2],[144.88,384.09],[144.87,447.38],[144.86,1160.09],[144.85,1179.44]],[[144.9,1980.66],[144.91,817.4],[144.92,1805.57],[144.93,1312.97],[144.94,1618.98]]]
["binance-futures","SOLUSDT",1768478810371,[[144.9,439.27],[144.89,1107.0],[144.88,257.64],[144.87,771.08],[144.86,1441.7]],[[144.91,944.22],[144.92,1441.53],[144.93,1182.87],[144.94,1855.97],[144.95,3173.22]]]
["binance-futures","SOLUSDT",1768478859491,[[144.87,1605.66],[144.86,537.59],[144.85,753.23],[144.84,1235.58],[144.83,1048.81]],[[144.88,721.08],[144.89,2440.74],[144.9,2243.29],[144.91,2146.03],[144.92,2796.58]]]
["binance-futures","SOLUSDT",1768478905075,[[144.88,1171.67],[144.87,1184.53],[144.86,441.76],[144.85,1222.42],[144.84,1771.2]],[[144.89,1088.62],[144.9,1423.28],[144.91,1762.72],[144.92,2507.18],[144.93,1856.99]]]
["binance-futures","SOLUSDT",1768478963030,[[144.86,1006.16],[144.85,706.34],[144.84,1545.54],[144.83,1664.12],[144.82,1326.38]],[[144.87,1747.24],[144.88,539.5],[144.89,962.48],[144.9,1245.75],[144.91,2363.99]]]
["binance-futures","SOLUSDT",1768479021585,[[144.87,152.39],[144.86,884.09],[144.85,716.42],[144.84,1139.14],[144.83,1791.52]],[[144.85,331.73],[144.86,800.99],[144.88,1194.17],[144.89,5076.26],[144.9,913.32]]]
["binance-futures","SOLUSDT",1768479038368,[[144.87,175.69],[144.86,581.99],[144.85,543.96],[144.84,1078.83],[144.83,1784.75]],[[144.85,331.73],[144.86,800.99],[144.88,1210.48],[144.89,4832.49],[144.9,855.04]]]
["binance-futures","SOLUSDT",1768479117484,[[144.98,742.16],[144.97,338.11],[144.96,1297.46],[144.95,977.78],[144.94,1214.68]],[[144.85,331.73],[144.86,800.99],[144.99,1244.53],[145.0,1177.67],[145.01,1761.23]]]
["binance-futures","SOLUSDT",1768479126518,[[144.92,202.31],[144.91,2059.47],[144.9,12793.28],[144.89,1577.95],[144.88,1385.89]],[[144.85,331.73],[144.86,800.99],[144.93,2087.59],[144.94,2320.8],[144.95,2084.67]]]
["binance-futures","SOLUSDT",1768479168881,[[144.96,920.92],[144.95,785.68],[144.94,1772.54],[144.93,1381.32],[144.92,1870.11]],[[144.85,331.73],[144.86,800.99],[144.97,502.3],[144.98,561.0],[144.99,1121.65]]]
["binance-futures","SOLUSDT",1768479225602,[[144.93,2769.92],[144.92,711.22],[144.91,2687.36],[144.9,13021.16],[144.89,2097.15]],[[144.85,331.73],[144.86,800.99],[144.94,4579.86],[144.95,677.31],[144.96,1453.15]]]
["binance-futures","SOLUSDT",1768479308057,[[144.95,85.99],[144.94,573.87],[144.93,1304.48],[144.92,1101.1],[144.91,3564.08]],[[144.85,331.73],[144.86,800.99],[144.96,1283.19],[144.97,1005.54],[144.98,1507.31]]]
["binance-futures","SOLUSDT",1768479330238,[[144.94,535.83],[144.93,865.67],[144.92,852.77],[144.91,3655.61],[144.9,15254.31]],[[144.85,331.73],[144.86,800.99],[144.95,1220.43],[144.96,1084.15],[144.97,1221.86]]]
["binance-futures","SOLUSDT",1768479383952,[[144.87,449.41],[144.86,270.01],[144.85,517.75],[144.84,1186.11],[144.83,1694.02]],[[144.85,331.73],[144.86,800.99],[144.88,1788.59],[144.89,1011.52],[144.9,1749.53]]]
["binance-futures","SOLUSDT",1768479427777,[[144.87,358.66],[144.86,1376.62],[144.85,1198.32],[144.84,1508.19],[144.83,1169.72]],[[144.88,847.39],[144.89,840.7],[144.9,2110.22],[144.91,2385.2],[144.92,1939.38]]]
["binance-futures","SOLUSDT",1768479481117,[[144.76,819.43],[144.75,679.28],[144.74,692.94],[144.73,1131.9],[144.72,1546.9]],[[144.77,1510.65],[144.78,1506.44],[144.79,1656.21],[144.8,1073.32],[144.81,2324.69]]]
["binance-futures","SOLUSDT",1768479531557,[[144.7,1389.56],[144.69,703.37],[144.68,939.97],[144.67,428.92],[144.66,1120.73]],[[144.71,848.58],[144.72,1241.56],[144.73,1285.98],[144.74,2052.23],[144.75,3016.36]]]
["binance-futures","SOLUSDT",1768479568622,[[144.59,1251.99],[144.58,1538.43],[144.57,1521.62],[144.56,634.78],[144.55,1454.76]],[[144.6,338.46],[144.61,1295.98],[144.62,1092.85],[144.63,683.98],[144.64,2240.66]]]
["binance-futures","SOLUSDT",1768479618653,[[144.61,919.1],[144.6,1091.64],[144.59,1068.06],[144.58,1477.43],[144.57,3217.36]],[[144.62,446.96],[144.63,422.37],[144.64,1631.7],[144.65,714.33],[144.66,1355.92]]]
["binance-futures","SOLUSDT",1768479657740,[[144.57,250.11],[144.56,563.08],[144.55,594.32],[144.54,1060.05],[144.53,1399.25]],[[144.58,918.95],[144.59,649.58],[144.6,1259.03],[144.61,1257.07],[144.62,2232.05]]]
["binance-futures","SOLUSDT",1768479679076,[[144.56,1623.51],[144.55,1187.54],[144.54,935.3],[144.53,1125.49],[144.52,1485.87]],[[144.57,577.18],[144.58,355.5],[144.59,673.71],[144.6,1575.82],[144.61,1594.14]]]
["binance-futures","SOLUSDT",1768479719626,[[144.55,124.41],[144.54,408.2],[144.53,681.74],[144.52,1138.36],[144.51,1670.09]],[[144.56,2053.96],[144.57,1271.83],[144.58,1099.38],[144.59,1504.37],[144.6,1159.58]]]
["binance-futures","SOLUSDT",1768479757028,[[144.49,2284.95],[144.48,470.33],[144.47,645.75],[144.46,1046.06],[144.45,1986.03]],[[144.5,566.9],[144.51,15377.18],[144.52,2524.21],[144.53,1493.77],[144.54,1953.02]]]
["binance-futures","SOLUSDT",1768479807514,[[144.61,84.12],[144.6,100.18],[144.59,537.63],[144.58,434.63],[144.57,1345.09]],[[144.62,1423.12],[144.63,1073.27],[144.64,1853.71],[144.65,2195.42],[144.66,1530.11]]]
["binance-futures","SOLUSDT",1768479847662,[[144.48,98.32],[144.47,397.63],[144.46,579.19],[144.45,1814.69],[144.44,3467.18]],[[144.49,2196.8],[144.5,923.91],[144.51,1098.48],[144.52,1491.96],[144.53,2295.3]]]
["binance-futures","SOLUSDT",1768479884310,[[144.46,576.27],[144.45,1236.1],[144.44,3086.63],[144.43,467.49],[144.42,1101.47]],[[144.47,441.53],[144.48,4761.74],[144.49,847.85],[144.5,1449.66],[144.51,2311.71]]]
["binance-futures","SOLUSDT",1768479952605,[[144.47,332.16],[144.46,1345.9],[144.45,4325.74],[144.44,2047.61],[144.43,751.9]],[[144.48,830.97],[144.49,1119.97],[144.5,4706.19],[144.51,846.48],[144.52,1730.14]]]
["binance-futures","SOLUSDT",1768479994758,[[144.47,1433.63],[144.46,458.38],[144.45,622.06],[144.44,1121.85],[144.43,1544.81]],[[144.48,431.55],[144.49,1094.09],[144.5,5379.78],[144.51,804.95],[144.52,1522.88]]]
["binance-futures","SOLUSDT",1768480052249,[[144.52,2193.35],[144.51,462.7],[144.5,754.17],[144.49,730.08],[144.48,1981.55]],[[144.53,7322.74],[144.54,752.11],[144.55,747.15],[144.56,1329.06],[144.57,1395.79]]]
["binance-futures","SOLUSDT",1768480062558,[[144.52,2352.76],[144.51,509.9],[144.5,755.95],[144.49,894.97],[144.48,1840.76]],[[144.53,6864.09],[144.54,620.46],[144.55,839.55],[144.56,1363.79],[144.57,1459.85]]]
["binance-futures","SOLUSDT",1768480151832,[[144.34,40.04],[144.33,282.11],[144.32,221.82],[144.31,617.23],[144.3,1850.69]],[[144.35,1362.4],[144.36,858.66],[144.37,2325.47],[144.38,2401.95],[144.39,1697.01]]]
["binance-futures","SOLUSDT",1768480161707,[[144.28,650.08],[144.27,640.92],[144.26,621.25],[144.25,520.38],[144.24,649.85]],[[144.29,423.7],[144.3,751.14],[144.31,868.65],[144.32,1909.11],[144.33,1793.36]]]
["binance-futures","SOLUSDT",1768480199614,[[144.28,219.74],[144.27,119.07],[144.26,370.5],[144.25,666.61],[144.24,927.09]],[[144.29,520.29],[144.3,907.31],[144.31,1971.1],[144.32,809.32],[144.33,906.11]]]
["binance-futures","SOLUSDT",1768480251726,[[144.31,850.85],[144.3,257.02],[144.29,354.05],[144.28,533.73],[144.27,1003.59]],[[144.32,855.57],[144.33,2466.74],[144.34,986.99],[144.35,1054.81],[144.36,1099.66]]]
["binance-futures","SOLUSDT",1768480304681,[[144.37,1438.11],[144.36,261.77],[144.35,439.21],[144.34,301.98],[144.33,317.05]],[[144.38,112.2],[144.39,758.27],[144.4,990.56],[144.41,572.17],[144.42,2020.59]]]
["binance-futures","SOLUSDT",1768480358849,[[144.41,1460.16],[144.4,542.78],[144.39,582.1],[144.38,822.73],[144.37,1282.58]],[[144.42,414.31],[144.43,611.82],[144.44,542.08],[144.45,1454.63],[144.46,1301.51]]]
["binance-futures","SOLUSDT",1768480399080,[[144.37,1605.01],[144.36,790.61],[144.35,689.54],[144.34,457.4],[144.33,474.34]],[[144.38,326.69],[144.39,910.04],[144.4,1142.78],[144.41,1739.87],[144.42,2506.12]]]
["binance-futures","SOLUSDT",1768480452292,[[144.5,1138.09],[144.49,692.47],[144.48,437.39],[144.47,1089.25],[144.46,1441.03]],[[144.51,168.07],[144.52,796.3],[144.53,1074.5],[144.54,743.64],[144.55,2229.26]]]
["binance-futures","SOLUSDT",1768480492084,[[144.42,948.3],[144.41,625.27],[144.4,528.89],[144.39,590.59],[144.38,913.78]],[[144.43,133.09],[144.44,613.86],[144.45,1201.18],[144.46,1847.04],[144.47,2188.11]]]
["binance-futures","SOLUSDT",1768480525251,[[144.43,450.18],[144.42,823.79],[144.41,243.9],[144.4,976.25],[144.39,1571.44]],[[144.44,1051.66],[144.45,996.36],[144.46,1212.98],[144.47,2097.6],[144.48,2563.14]]]
["binance-futures","SOLUSDT",1768480589804,[[144.44,1057.35],[144.43,577.18],[144.42,871.88],[144.41,442.61],[144.4,868.43]],[[144.45,378.49],[144.46,824.91],[144.47,1317.82],[144.48,2450.66],[144.49,2517.41]]]
["binance-futures","SOLUSDT",1768480599059,[[144.45,591.52],[144.44,227.99],[144.43,872.32],[144.42,1180.27],[144.41,822.97]],[[144.46,1869.94],[144.47,1557.81],[144.48,1952.3],[144.49,1802.16],[144.5,1123.23]]]
["binance-futures","SOLUSDT",1768480654898,[[144.42,440.56],[144.41,389.85],[144.4,634.9],[144.39,760.87],[144.38,572.07]],[[144.43,1071.45],[144.44,950.16],[144.45,1209.8],[144.46,2287.3],[144.47,1515.45]]]
["binance-futures","SOLUSDT",1768480701961,[[144.46,1138.57],[144.45,487.35],[144.44,1485.32],[144.43,685.27],[144.42,701.18]],[[144.47,774.19],[144.48,808.25],[144.49,1072.49],[144.5,1845.81],[144.51,1612.03]]]
["binance-futures","SOLUSDT",1768480753974,[[144.4,758.46],[144.39,741.06],[144.38,658.18],[144.37,1252.55],[144.36,931.05]],[[144.41,278.89],[144.42,598.7],[144.43,1216.59],[144.44,1403.47],[144.45,1604.86]]]
["binance-futures","SOLUSDT",1768480803534,[[144.42,392.27],[144.41,993.47],[144.4,609.07],[144.39,1047.25],[144.38,1095.62]],[[144.43,398.94],[144.44,812.49],[144.45,1155.47],[144.46,3897.61],[144.47,1949.29]]]
["binance-futures","SOLUSDT",1768480862415,[[144.43,1110.68],[144.42,790.02],[144.41,787.12],[144.4,800.67],[144.39,1222.15]],[[144.44,1107.03],[144.45,808.96],[144.46,3405.69],[144.47,1138.48],[144.48,1983.4]]]
["binance-futures","SOLUSDT",1768480918401,[[144.43,1775.54],[144.42,260.17],[144.41,827.26],[144.4,1312.37],[144.39,1650.72]],[[144.44,369.83],[144.45,942.94],[144.46,3642.66],[144.47,1198.94],[144.48,1787.4]]]
["binance-futures","SOLUSDT",1768480964936,[[144.46,2395.44],[144.45,656.21],[144.44,1835.29],[144.43,659.55],[144.42,1106.72]],[[144.47,909.74],[144.48,1154.32],[144.49,1076.68],[144.5,1307.62],[144.51,2234.95]]]
["binance-futures","SOLUSDT",1768480985776,[[144.46,2490.29],[144.45,924.51],[144.44,1757.89],[144.43,1042.49],[144.42,788.29]],[[144.47,507.75],[144.48,752.43],[144.49,1164.25],[144.5,1278.05],[144.51,2277.89]]]
["binance-futures","SOLUSDT",1768481029301,[[144.59,550.82],[144.58,402.09],[144.57,1134.22],[144.56,1632.97],[144.55,1003.93]],[[144.6,784.84],[144.61,517.72],[144.62,662.21],[144.63,765.73],[144.64,1091.59]]]
["binance-futures","SOLUSDT",1768481116052,[[144.56,429.77],[144.55,537.21],[144.54,1204.17],[144.53,837.22],[144.52,1538.11]],[[144.57,1220.4],[144.58,806.17],[144.59,1459.69],[144.6,1635.91],[144.61,1573.52]]]
["binance-futures","SOLUSDT",1768481124139,[[144.58,545.64],[144.57,174.85],[144.56,501.95],[144.55,859.13],[144.54,1310.18]],[[144.59,527.93],[144.6,1092.79],[144.61,1024.5],[144.62,1940.32],[144.63,1117.56]]]
["binance-futures","SOLUSDT",1768481162329,[[144.63,1135.68],[144.62,1562.69],[144.61,2026.41],[144.6,1960.76],[144.59,1980.73]],[[144.64,246.7],[144.65,1049.59],[144.66,1233.85],[144.67,702.09],[144.68,1041.89]]]
["binance-futures","SOLUSDT",1768481236366,[[144.58,315.13],[144.57,307.02],[144.56,936.75],[144.55,1783.24],[144.54,1896.12]],[[144.59,2011.11],[144.6,825.25],[144.61,943.51],[144.62,1948.12],[144.63,1453.87]]]
["binance-futures","SOLUSDT",1768481264867,[[144.57,358.85],[144.56,769.56],[144.55,1422.95],[144.54,1363.03],[144.53,1467.58]],[[144.58,2276.14],[144.59,1351.74],[144.6,1881.96],[144.61,1011.29],[144.62,1488.7]]]
["binance-futures","SOLUSDT",1768481307175,[[144.56,183.37],[144.55,1074.85],[144.54,1035.28],[144.53,1221.62],[144.52,1517.5]],[[144.57,645.86],[144.58,1078.83],[144.59,1181.33],[144.6,1237.86],[144.61,1529.83]]]
["binance-futures","SOLUSDT",1768481361077,[[144.57,766.36],[144.56,854.25],[144.55,764.78],[144.54,738.98],[144.53,1231.58]],[[144.58,604.19],[144.59,1572.95],[144.6,1881.36],[144.61,1087.43],[144.62,1353.01]]]
["binance-futures","SOLUSDT",1768481404447,[[144.58,72.4],[144.57,382.07],[144.56,1234.89],[144.55,1087.39],[144.54,1386.63]],[[144.59,857.38],[144.6,1123.22],[144.61,1530.61],[144.62,2219.63],[144.63,1911.99]]]
["binance-futures","SOLUSDT",1768481451619,[[144.57,400.97],[144.56,641.98],[144.55,1500.06],[144.54,859.88],[144.53,1719.9]],[[144.58,1396.84],[144.59,1001.35],[144.6,683.88],[144.61,1328.23],[144.62,1595.92]]]
["binance-futures","SOLUSDT",1768481510174,[[144.65,1614.61],[144.64,1719.81],[144.63,1184.36],[144.62,1041.87],[144.61,1883.94]],[[144.66,268.86],[144.67,2697.47],[144.68,854.3],[144.69,774.19],[144.7,1797.62]]]
["binance-futures","SOLUSDT",1768481548532,[[144.73,214.27],[144.72,986.04],[144.71,2498.78],[144.7,526.74],[144.69,749.61]],[[144.74,1027.61],[144.75,1968.77],[144.76,815.62],[144.77,2231.68],[144.78,6002.64]]]
["binance-futures","SOLUSDT",1768481556983,[[144.75,1907.05],[144.74,1668.98],[144.73,730.87],[144.72,1693.58],[144.71,2484.45]],[[144.76,234.89],[144.77,1131.57],[144.78,5587.72],[144.79,612.18],[144.8,1858.14]]]
["binance-futures","SOLUSDT",1768481612685,[[144.83,173.5],[144.82,104.92],[144.81,746.12],[144.8,1591.22],[144.79,1446.67]],[[144.84,1689.96],[144.85,1235.34],[144.86,1921.35],[144.87,2957.48],[144.88,8847.77]]]
["binance-futures","SOLUSDT",1768481645907,[[144.87,2933.95],[144.86,784.61],[144.85,883.41],[144.84,779.4],[144.83,1178.56]],[[144.88,516.17],[144.89,488.64],[144.9,716.09],[144.91,300.99],[144.92,801.43]]]
["binance-futures","SOLUSDT",1768481695167,[[144.9,1441.79],[144.89,802.23],[144.88,1761.39],[144.87,2058.27],[144.86,1315.95]],[[144.91,396.37],[144.92,864.82],[144.93,816.04],[144.94,2490.68],[144.95,4952.16]]]
["binance-futures","SOLUSDT",1768481733586,[[144.83,812.23],[144.82,716.11],[144.81,848.01],[144.8,1061.91],[144.79,948.95]],[[144.84,1004.25],[144.85,1340.12],[144.86,1278.06],[144.87,1876.31],[144.88,2354.56]]]
["binance-futures","SOLUSDT",1768481785262,[[144.84,1035.12],[144.83,853.03],[144.82,1788.35],[144.81,1410.52],[144.8,1534.9]],[[144.85,2164.14],[144.86,1948.21],[144.87,927.38],[144.88,1785.26],[144.89,2252.71]]]
["binance-futures","SOLUSDT",1768481814489,[[144.81,1259.19],[144.8,985.26],[144.79,1675.39],[144.78,1777.94],[144.77,1263.74]],[[144.82,334.39],[144.83,476.49],[144.84,1243.71],[144.85,1611.57],[144.86,1126.52]]]
["binance-futures","SOLUSDT",1768481878057,[[144.84,1159.53],[144.83,530.33],[144.82,748.38],[144.81,1321.43],[144.8,1121.79]],[[144.85,754.25],[144.86,768.79],[144.87,723.64],[144.88,2032.28],[144.89,1775.82]]]
["binance-futures","SOLUSDT",1768481929717,[[144.84,637.35],[144.83,148.32],[144.82,441.16],[144.81,1691.67],[144.8,1495.57]],[[144.85,1054.08],[144.86,1730.39],[144.87,1241.99],[144.88,1871.9],[144.89,1411.21]]]
["binance-futures","SOLUSDT",1768481939204,[[144.83,2001.97],[144.82,1228.07],[144.81,1427.19],[144.8,619.85],[144.79,665.7]],[[144.84,416.56],[144.85,1802.84],[144.86,1592.7],[144.87,1165.53],[144.88,2379.17]]]
["binance-futures","SOLUSDT",1768482020998,[[144.8,915.59],[144.79,560.66],[144.78,430.22],[144.77,593.78],[144.76,1125.41]],[[144.81,413.09],[144.82,430.89],[144.83,1151.85],[144.84,1420.0],[144.85,2205.0]]]
["binance-futures","SOLUSDT",1768482060674,[[144.88,2025.79],[144.87,789.6],[144.86,1064.84],[144.85,689.58],[144.84,906.04]],[[144.89,994.2],[144.9,446.91],[144.91,1435.97],[144.92,2215.86],[144.93,1570.86]]]
["binance-futures","SOLUSDT",1768482065981,[[144.89,2783.46],[144.88,611.4],[144.87,995.04],[144.86,928.59],[144.85,780.41]],[[144.9,205.74],[144.91,985.79],[144.92,1660.37],[144.93,889.32],[144.94,2358.76]]]
["binance-futures","SOLUSDT",1768482117707,[[144.82,956.54],[144.81,1048.2],[144.8,1674.63],[144.79,243.23],[144.78,574.97]],[[144.83,495.42],[144.84,769.86],[144.85,1403.52],[144.86,1410.62],[144.87,1803.63]]]
["binance-futures","SOLUSDT",1768482167831,[[144.66,362.89],[144.65,102.18],[144.64,269.44],[144.63,719.85],[144.62,1189.57]],[[144.67,3012.16],[144.68,1781.88],[144.69,1635.11],[144.7,1326.72],[144.71,1387.27]]]
["binance-futures","SOLUSDT",1768482207054,[[144.66,2420.88],[144.65,350.46],[144.64,403.61],[144.63,443.43],[144.62,788.7]],[[144.67,1114.98],[144.68,661.21],[144.69,639.68],[144.7,941.95],[144.71,1499.94]]]
["binance-futures","SOLUSDT",1768482263836,[[144.62,741.27],[144.61,662.59],[144.6,1442.61],[144.59,1411.0],[144.58,2614.11]],[[144.63,481.7],[144.64,889.49],[144.65,1118.9],[144.66,954.32],[144.67,1773.69]]]
["binance-futures","SOLUSDT",1768482298078,[[144.56,839.88],[144.55,505.78],[144.54,694.79],[144.53,791.9],[144.52,913.11]],[[144.57,322.66],[144.58,1645.71],[144.59,874.81],[144.6,1473.19],[144.61,2331.46]]]
["binance-futures","SOLUSDT",1768482350063,[[144.55,1874.64],[144.54,488.6],[144.53,557.39],[144.52,585.3],[144.51,1306.27]],[[144.56,1083.37],[144.57,1256.31],[144.58,1278.6],[144.59,1182.3],[144.6,2542.84]]]
["binance-futures","SOLUSDT",1768482409929,[[144.53,596.07],[144.52,757.34],[144.51,774.16],[144.5,2087.04],[144.49,1230.27]],[[144.54,2430.39],[144.55,1546.99],[144.56,1365.34],[144.57,1494.07],[144.58,2133.28]]]
["binance-futures","SOLUSDT",1768482424750,[[144.55,2358.68],[144.54,778.12],[144.53,658.11],[144.52,743.36],[144.51,1291.83]],[[144.56,1217.37],[144.57,808.66],[144.58,1264.74],[144.59,1696.95],[144.6,1962.28]]]
["binance-futures","SOLUSDT",1768482460802,[[144.57,574.72],[144.56,539.1],[144.55,622.6],[144.54,1150.26],[144.53,768.7]],[[144.58,1364.46],[144.59,347.49],[144.6,1359.68],[144.61,935.62],[144.62,1597.29]]]
["binance-futures","SOLUSDT",1768482516228,[[144.5,1079.71],[144.49,434.22],[144.48,395.49],[144.47,642.88],[144.46,664.55]],[[144.51,451.17],[144.52,1066.16],[144.53,961.9],[144.54,1150.02],[144.55,1924.89]]]
["binance-futures","SOLUSDT",1768482559262,[[144.53,1604.29],[144.52,1390.8],[144.51,1214.32],[144.5,1606.11],[144.49,1474.86]],[[144.54,194.95],[144.55,389.94],[144.56,1654.73],[144.57,953.16],[144.58,905.34]]]
["binance-futures","SOLUSDT",1768482615022,[[144.5,388.11],[144.49,460.53],[144.48,468.9],[144.47,496.56],[144.46,1456.67]],[[144.51,1587.1],[144.52,1218.56],[144.53,877.67],[144.54,956.13],[144.55,1777.18]]]
["binance-futures","SOLUSDT",1768482648491,[[144.55,960.46],[144.54,540.99],[144.53,766.38],[144.52,751.83],[144.51,866.72]],[[144.56,755.27],[144.57,642.82],[144.58,442.07],[144.59,1396.89],[144.6,2120.89]]]
["binance-futures","SOLUSDT",1768482718236,[[144.56,961.11],[144.55,993.7],[144.54,642.7],[144.53,565.53],[144.52,761.87]],[[144.57,2268.49],[144.58,481.55],[144.59,842.46],[144.6,1457.15],[144.61,1294.87]]]
["binance-futures","SOLUSDT",1768482776203,[[144.53,288.39],[144.52,336.91],[144.51,952.86],[144.5,1781.3],[144.49,1336.4]],[[144.54,1332.21],[144.55,779.49],[144.56,1170.35],[144.57,1290.19],[144.58,1418.52]]]
["binance-futures","SOLUSDT",1768482824502,[[144.54,2074.18],[144.53,1555.51],[144.52,859.28],[144.51,1490.23],[144.5,1810.02]],[[144.55,329.55],[144.56,1104.48],[144.57,384.36],[144.58,494.33],[144.59,650.49]]]
["binance-futures","SOLUSDT",1768482883276,[[144.54,1894.04],[144.53,410.64],[144.52,552.42],[144.51,951.94],[144.5,2025.72]],[[144.55,477.02],[144.56,621.69],[144.57,758.41],[144.58,803.08],[144.59,1213.52]]]
["binance-futures","SOLUSDT",1768482896332,[[144.54,1262.29],[144.53,309.48],[144.52,552.32],[144.51,850.91],[144.5,2133.77]],[[144.55,1382.82],[144.56,675.76],[144.57,762.16],[144.58,1251.32],[144.59,1335.72]]]
["binance-futures","SOLUSDT",1768482987928,[[144.62,1909.57],[144.61,929.84],[144.6,778.33],[144.59,1053.45],[144.58,739.74]],[[144.63,319.91],[144.64,621.86],[144.65,2015.69],[144.66,1319.28],[144.67,1242.04]]]
["binance-futures","SOLUSDT",1768482995927,[[144.71,1144.8],[144.7,539.82],[144.69,649.92],[144.68,516.44],[144.67,503.03]],[[144.72,1009.36],[144.73,1008.57],[144.74,1454.16],[144.75,1667.89],[144.76,854.44]]]
["binance-futures","SOLUSDT",1768483035360,[[144.88,2156.31],[144.87,481.49],[144.86,706.7],[144.85,824.64],[144.84,952.19]],[[144.89,561.31],[144.9,886.56],[144.91,1470.39],[144.92,1090.93],[144.93,2367.55]]]
["binance-futures","SOLUSDT",1768483086840,[[144.78,2785.77],[144.77,3000.04],[144.76,437.23],[144.75,1044.99],[144.74,642.01]],[[144.79,238.99],[144.8,690.27],[144.81,1359.54],[144.82,1328.36],[144.83,1103.33]]]
["binance-futures","SOLUSDT",1768483157088,[[144.88,428.32],[144.87,246.43],[144.86,639.83],[144.85,1882.39],[144.84,1636.51]],[[144.89,879.86],[144.9,600.5],[144.91,1961.06],[144.92,2209.67],[144.93,1581.62]]]
["binance-futures","SOLUSDT",1768483183303,[[144.91,915.7],[144.9,536.38],[144.89,601.73],[144.88,833.62],[144.87,1150.99]],[[144.92,813.65],[144.93,804.84],[144.94,1408.3],[144.95,2180.06],[144.96,1370.1]]]
["binance-futures","SOLUSDT",1768483235218,[[144.98,375.57],[144.97,712.89],[144.96,539.23],[144.95,290.64],[144.94,720.42]],[[144.99,459.2],[145.0,911.92],[145.01,1476.88],[145.02,1681.8],[145.03,2534.53]]]
["binance-futures","SOLUSDT",1768483277700,[[144.99,1391.45],[144.98,915.92],[144.97,748.41],[144.96,1191.83],[144.95,1337.26]],[[145.0,412.57],[145.01,1288.5],[145.02,1020.03],[145.03,2156.97],[145.04,1461.91]]]
["binance-futures","SOLUSDT",1768483335224,[[144.99,168.5],[144.98,323.55],[144.97,988.77],[144.96,1196.76],[144.95,1116.22]],[[145.0,1885.85],[145.01,1355.87],[145.02,709.67],[145.03,1577.74],[145.04,1469.62]]]
["binance-futures","SOLUSDT",1768483375163,[[144.98,1942.73],[144.97,971.71],[144.96,1257.72],[144.95,942.84],[144.94,966.49]],[[144.99,92.1],[145.0,260.48],[145.01,715.38],[145.02,675.52],[145.03,1239.34]]]
["binance-futures","SOLUSDT",1768483433386,[[145.0,622.95],[144.99,418.24],[144.98,854.63],[144.97,919.04],[144.96,2193.4]],[[145.01,962.27],[145.02,838.0],[145.03,1301.5],[145.04,1540.56],[145.05,1086.45]]]
["binance-futures","SOLUSDT",1768483443678,[[145.05,1415.41],[145.04,1023.76],[145.03,1233.98],[145.02,888.39],[145.01,1744.91]],[[145.06,71.59],[145.07,151.91],[145.08,469.54],[145.09,528.81],[145.1,2104.47]]]
["binance-futures","SOLUSDT",1768483504114,[[145.04,93.4],[145.03,531.1],[145.02,1276.2],[145.01,1744.36],[145.0,1712.44]],[[145.05,1128.48],[145.06,769.46],[145.07,1126.01],[145.08,1667.8],[145.09,1231.63]]]
["binance-futures","SOLUSDT",1768483545772,[[145.03,839.49],[145.02,762.38],[145.01,1214.18],[145.0,1657.9],[144.99,1269.28]],[[145.04,672.3],[145.05,1416.85],[145.06,3094.93],[145.07,1446.78],[145.08,1710.16]]]
["binance-futures","SOLUSDT",1768483597221,[[145.14,833.3],[145.13,290.4],[145.12,579.12],[145.11,955.15],[145.1,792.08]],[[145.15,730.51],[145.16,185.82],[145.17,743.67],[145.18,1468.18],[145.19,2423.88]]]
["binance-futures","SOLUSDT",1768483637177,[[145.11,294.59],[145.1,732.96],[145.09,831.38],[145.08,1423.95],[145.07,1073.82]],[[145.12,1364.36],[145.13,1167.06],[145.14,2330.81],[145.15,884.57],[145.16,1860.0]]]
["binance-futures","SOLUSDT",1768483690184,[[145.08,1350.59],[145.07,463.74],[145.06,527.26],[145.05,879.45],[145.04,963.04]],[[145.09,399.57],[145.1,576.24],[145.11,1284.86],[145.12,2035.1],[145.13,1798.35]]]
["binance-futures","SOLUSDT",1768483746246,[[145.1,1903.85],[145.09,530.28],[145.08,799.69],[145.07,303.74],[145.06,819.51]],[[145.11,1293.35],[145.12,718.16],[145.13,1296.04],[145.14,1753.27],[145.15,1546.86]]]
["binance-futures","SOLUSDT",1768483805199,[[145.1,231.72],[145.09,880.51],[145.08,962.99],[145.07,265.17],[145.06,1015.93]],[[145.11,1122.82],[145.12,1304.25],[145.13,687.98],[145.14,1580.59],[145.15,1029.53]]]
["binance-futures","SOLUSDT",1768483841886,[[144.95,341.39],[144.94,323.64],[144.93,740.25],[144.92,1482.85],[144.91,590.35]],[[144.96,768.35],[144.97,864.13],[144.98,1006.72],[144.99,832.79],[145.0,1004.72]]]
["binance-futures","SOLUSDT",1768483878790,[[144.78,930.05],[144.77,2121.48],[144.76,741.07],[144.75,1643.05],[144.74,1153.45]],[[144.79,1327.18],[144.8,422.53],[144.81,1572.77],[144.82,661.71],[144.83,882.67]]]
["binance-futures","SOLUSDT",1768483926026,[[144.51,24.13],[144.5,1978.32],[144.49,568.81],[144.48,594.24],[144.47,3437.71]],[[144.52,1036.89],[144.53,1013.44],[144.54,805.25],[144.55,1103.09],[144.56,1615.26]]]
["binance-futures","SOLUSDT",1768483933781,[[144.47,1119.25],[144.46,1162.85],[144.45,1026.71],[144.44,881.98],[144.43,1655.34]],[[144.48,1185.2],[144.49,450.13],[144.5,1684.0],[144.51,1312.42],[144.52,1696.22]]]
["binance-futures","SOLUSDT",1768483997178,[[144.69,166.64],[144.68,823.42],[144.67,1663.04],[144.66,965.02],[144.65,1790.48]],[[144.7,845.1],[144.71,1348.54],[144.72,1358.95],[144.73,883.35],[144.74,637.37]]]
["binance-futures","SOLUSDT",1768484018978,[[144.72,1128.52],[144.71,708.98],[144.7,2816.62],[144.69,1438.27],[144.68,1393.49]],[[144.73,1267.68],[144.74,529.97],[144.75,593.65],[144.76,1674.93],[144.77,2109.53]]]
["binance-futures","SOLUSDT",1768484069139,[[144.58,971.51],[144.57,398.26],[144.56,709.37],[144.55,946.09],[144.54,1225.18]],[[144.59,747.19],[144.6,301.78],[144.61,1117.78],[144.62,1347.59],[144.63,2235.39]]]
["binance-futures","SOLUSDT",1768484105212,[[144.6,1480.23],[144.59,428.47],[144.58,725.19],[144.57,1191.28],[144.56,1171.64]],[[144.61,508.66],[144.62,256.08],[144.63,454.08],[144.64,920.73],[144.65,1223.19]]]
["binance-futures","SOLUSDT",1768484154126,[[144.56,608.38],[144.55,493.3],[144.54,221.14],[144.53,666.12],[144.52,1136.96]],[[144.57,576.01],[144.58,912.04],[144.59,839.71],[144.6,1212.84],[144.61,2435.7]]]
["binance-futures","SOLUSDT",1768484193056,[[144.59,959.16],[144.58,967.13],[144.57,1003.21],[144.56,1392.4],[144.55,2143.32]],[[144.6,445.45],[144.61,453.39],[144.62,640.14],[144.63,960.01],[144.64,910.28]]]
["binance-futures","SOLUSDT",1768484245302,[[144.6,898.96],[144.59,506.07],[144.58,830.05],[144.57,1161.14],[144.56,2053.24]],[[144.61,408.76],[144.62,1020.54],[144.63,1086.4],[144.64,1262.36],[144.65,1807.29]]]
["binance-futures","SOLUSDT",1768484300035,[[144.64,2318.03],[144.63,379.58],[144.62,1065.87],[144.61,1196.26],[144.6,1390.54]],[[144.65,699.73],[144.66,312.55],[144.67,1137.9],[144.68,1436.8],[144.69,1288.3]]]
["binance-futures","SOLUSDT",1768484342140,[[144.7,1328.93],[144.69,613.87],[144.68,839.38],[144.67,565.49],[144.66,1443.55]],[[144.71,874.14],[144.72,677.38],[144.73,1882.58],[144.74,1246.24],[144.75,1641.08]]]
["binance-futures","SOLUSDT",1768484350133,[[144.62,2080.82],[144.61,683.11],[144.6,719.01],[144.59,1225.19],[144.58,1092.68]],[[144.63,423.92],[144.64,1136.08],[144.65,1517.25],[144.66,1036.25],[144.67,2649.95]]]
["binance-futures","SOLUSDT",1768484413270,[[144.64,2445.15],[144.63,331.79],[144.62,479.07],[144.61,1573.94],[144.6,1734.74]],[[144.65,286.04],[144.66,1168.27],[144.67,676.4],[144.68,1452.99],[144.69,930.17]]]
["binance-futures","SOLUSDT",1768484443036,[[144.64,154.48],[144.63,368.07],[144.62,867.64],[144.61,1221.79],[144.6,1454.36]],[[144.65,1115.89],[144.66,1317.19],[144.67,1276.51],[144.68,1562.02],[144.69,934.82]]]
["binance-futures","SOLUSDT",1768484500104,[[144.66,2112.94],[144.65,689.34],[144.64,704.82],[144.63,768.08],[144.62,1136.13]],[[144.67,158.59],[144.68,774.06],[144.69,1278.45],[144.7,1047.93],[144.71,1581.23]]]
["binance-futures","SOLUSDT",1768484542077,[[144.66,1147.86],[144.65,511.05],[144.64,831.72],[144.63,1692.9],[144.62,1036.99]],[[144.67,277.07],[144.68,630.26],[144.69,1216.26],[144.7,1391.16],[144.71,1207.45]]]
["binance-futures","SOLUSDT",1768484574469,[[144.81,1574.55],[144.8,708.39],[144.79,616.94],[144.78,1012.48],[144.77,1152.45]],[[144.82,433.74],[144.83,401.19],[144.84,896.2],[144.85,1145.87],[144.86,1456.82]]]
["binance-futures","SOLUSDT",1768484642516,[[144.81,78.86],[144.8,75.12],[144.79,644.21],[144.78,1063.48],[144.77,983.96]],[[144.82,1564.81],[144.83,919.42],[144.84,1449.64],[144.85,2888.53],[144.86,1359.06]]]
["binance-futures","SOLUSDT",1768484685199,[[144.77,1204.64],[144.76,397.45],[144.75,733.08],[144.74,926.02],[144.73,1983.35]],[[144.78,1173.91],[144.79,893.46],[144.8,847.83],[144.81,1237.65],[144.82,1402.03]]]
["binance-futures","SOLUSDT",1768484734355,[[144.9,316.3],[144.89,124.61],[144.88,586.29],[144.87,1354.64],[144.86,2424.72]],[[144.91,1702.81],[144.92,508.95],[144.93,614.93],[144.94,1469.1],[144.95,1102.13]]]
["binance-futures","SOLUSDT",1768484774103,[[144.86,1142.61],[144.85,829.34],[144.84,1079.81],[144.83,873.2],[144.82,1114.47]],[[144.87,771.95],[144.88,1465.66],[144.89,783.96],[144.9,1666.91],[144.91,2201.71]]]
["binance-futures","SOLUSDT",1768484821740,[[144.89,2460.24],[144.88,725.67],[144.87,967.53],[144.86,1230.29],[144.85,1518.12]],[[144.9,395.62],[144.91,878.45],[144.92,1172.2],[144.93,1603.21],[144.94,1521.67]]]
["binance-futures","SOLUSDT",1768484833897,[[144.99,302.36],[144.98,115.07],[144.97,776.36],[144.96,1236.31],[144.95,2658.55]],[[145.0,922.35],[145.01,825.09],[145.02,1086.93],[145.03,1316.63],[145.04,1406.74]]]
["binance-futures","SOLUSDT",1768484873532,[[144.98,1137.27],[144.97,874.95],[144.96,1777.19],[144.95,1166.65],[144.94,2170.53]],[[144.99,758.6],[145.0,1130.58],[145.01,941.56],[145.02,1526.2],[145.03,1186.0]]]
["binance-futures","SOLUSDT",1768484927101,[[145.11,299.17],[145.1,735.3],[145.09,900.7],[145.08,1013.52],[145.07,1747.88]],[[145.12,782.15],[145.13,731.44],[145.14,914.98],[145.15,1613.14],[145.16,812.44]]]
["binance-futures","SOLUSDT",1768484974417,[[145.26,277.5],[145.25,518.74],[145.24,304.04],[145.23,926.99],[145.22,3342.26]],[[145.27,1052.78],[145.28,1073.06],[145.29,960.65],[145.3,1516.84],[145.31,1497.7]]]
["binance-futures","SOLUSDT",1768485021029,[[145.21,2045.87],[145.2,898.04],[145.19,823.04],[145.18,1580.22],[145.17,2469.98]],[[145.22,305.68],[145.23,627.5],[145.24,1039.29],[145.25,1325.88],[145.26,1279.04]]]
["binance-futures","SOLUSDT",1768485060854,[[145.16,433.48],[145.15,1470.75],[145.14,986.55],[145.13,953.45],[145.12,2003.94]],[[145.17,1093.3],[145.18,1393.33],[145.19,1216.87],[145.2,3931.79],[145.21,1660.58]]]
["binance-futures","SOLUSDT",1768485099021,[[145.14,676.39],[145.13,1009.17],[145.12,1732.75],[145.11,1253.6],[145.1,1858.24]],[[145.15,1643.38],[145.16,1823.43],[145.17,948.99],[145.18,1972.75],[145.19,2240.66]]]
["binance-futures","SOLUSDT",1768485150196,[[145.09,1091.53],[145.08,1155.66],[145.07,898.72],[145.06,1607.74],[145.05,1733.09]],[[145.1,708.12],[145.11,1234.14],[145.12,1543.73],[145.13,678.96],[145.14,1644.43]]]
["binance-futures","SOLUSDT",1768485202482,[[145.06,1316.85],[145.05,1007.31],[145.04,1123.58],[145.03,1080.25],[145.02,2073.81]],[[145.07,643.78],[145.08,1564.94],[145.09,812.74],[145.1,1530.39],[145.11,2535.62]]]
["binance-futures","SOLUSDT",1768485223905,[[145.09,803.26],[145.08,921.74],[145.07,1794.81],[145.06,1755.23],[145.05,2043.53]],[[145.1,820.08],[145.11,420.92],[145.12,1185.39],[145.13,600.23],[145.14,1385.34]]]
["binance-futures","SOLUSDT",1768485250300,[[145.14,2469.92],[145.13,1889.86],[145.12,1639.76],[145.11,1584.37],[145.1,1278.41]],[[145.15,528.17],[145.16,339.37],[145.17,331.19],[145.18,857.18],[145.19,1037.24]]]
["binance-futures","SOLUSDT",1768485335127,[[145.09,161.8],[145.08,983.82],[145.07,1388.87],[145.06,803.08],[145.05,1163.97]],[[145.1,1006.44],[145.11,533.98],[145.12,1038.47],[145.13,1613.9],[145.14,2195.84]]]
["binance-futures","SOLUSDT",1768485344643,[[145.09,795.72],[145.08,978.92],[145.07,1555.25],[145.06,704.96],[145.05,1179.57]],[[145.1,236.78],[145.11,391.72],[145.12,860.18],[145.13,1235.29],[145.14,2177.9]]]
["binance-futures","SOLUSDT",1768485388327,[[145.09,1281.45],[145.08,2096.29],[145.07,972.85],[145.06,677.53],[145.05,1058.39]],[[145.1,430.83],[145.11,629.47],[145.12,559.97],[145.13,1679.89],[145.14,1919.17]]]
["binance-futures","SOLUSDT",1768485440344,[[145.13,1012.66],[145.12,557.96],[145.11,1214.07],[145.1,831.84],[145.09,1051.99]],[[145.14,592.88],[145.15,1059.01],[145.16,1581.09],[145.17,1254.36],[145.18,1696.38]]]
["binance-futures","SOLUSDT",1768485496566,[[145.05,1050.35],[145.04,556.5],[145.03,865.71],[145.02,1294.02],[145.01,1109.84]],[[145.06,1161.46],[145.07,848.39],[145.08,672.5],[145.09,1404.77],[145.1,2138.9]]]
["binance-futures","SOLUSDT",1768485550784,[[145.04,1333.52],[145.03,800.9],[145.02,907.7],[145.01,944.88],[145.0,2569.62]],[[145.05,89.24],[145.06,92.62],[145.07,1045.01],[145.08,1108.92],[145.09,2305.58]]]
["binance-futures","SOLUSDT",1768485593764,[[145.11,95.22],[145.1,348.96],[145.09,577.67],[145.08,1151.86],[145.07,972.1]],[[145.12,1170.83],[145.13,1639.72],[145.14,1257.41],[145.15,1629.6],[145.16,2027.18]]]
["binance-futures","SOLUSDT",1768485653431,[[145.09,1132.31],[145.08,914.88],[145.07,866.29],[145.06,675.31],[145.05,1316.3]],[[145.1,648.34],[145.11,978.17],[145.12,822.1],[145.13,1159.3],[145.14,1249.86]]]
["binance-futures","SOLUSDT",1768485688053,[[145.14,877.67],[145.13,1955.3],[145.12,1904.17],[145.11,856.67],[145.1,1810.23]],[[145.15,138.95],[145.16,1095.08],[145.17,1231.6],[145.18,3401.56],[145.19,1506.23]]]
["binance-futures","SOLUSDT",1768485738277,[[145.25,392.32],[145.24,1046.14],[145.23,576.66],[145.22,632.27],[145.21,972.52]],[[145.26,1883.72],[145.27,731.15],[145.28,920.15],[145.29,1433.23],[145.3,2401.41]]]
["binance-futures","SOLUSDT",1768485746647,[[145.28,550.01],[145.27,752.4],[145.26,1233.61],[145.25,991.67],[145.24,1415.56]],[[145.29,1425.66],[145.3,2001.85],[145.31,497.98],[145.32,1143.64],[145.33,1699.53]]]
["binance-futures","SOLUSDT",1768485783430,[[145.38,423.77],[145.37,424.86],[145.36,670.8],[145.35,1212.9],[145.34,1725.21]],[[145.39,1708.17],[145.4,2009.13],[145.41,691.13],[145.42,1587.02],[145.43,1302.28]]]
["binance-futures","SOLUSDT",1768485851974,[[145.47,365.52],[145.46,345.45],[145.45,748.65],[145.44,693.17],[145.43,2037.52]],[[145.48,1013.03],[145.49,1024.37],[145.5,3041.87],[145.51,1194.44],[145.52,1593.5]]]
["binance-futures","SOLUSDT",1768485881488,[[145.29,1255.22],[145.28,1215.53],[145.27,1101.46],[145.26,884.4],[145.25,1215.25]],[[145.3,895.73],[145.31,1121.55],[145.32,816.85],[145.33,1808.43],[145.34,2863.38]]]
["binance-futures","SOLUSDT",1768485918704,[[145.42,1193.08],[145.41,1895.63],[145.4,958.22],[145.39,931.6],[145.38,696.88]],[[145.43,417.86],[145.44,438.27],[145.45,569.61],[145.46,1240.99],[145.47,2230.76]]]
["binance-futures","SOLUSDT",1768485969472,[[145.31,536.73],[145.3,1034.0],[145.29,749.05],[145.28,357.03],[145.27,1000.76]],[[145.32,700.73],[145.33,621.62],[145.34,1015.81],[145.35,1135.32],[145.36,2122.34]]]
["binance-futures","SOLUSDT",1768486008697,[[145.28,433.17],[145.27,438.43],[145.26,278.22],[145.25,885.82],[145.24,848.01]],[[145.29,1337.68],[145.3,469.92],[145.31,902.16],[145.32,1400.94],[145.33,1412.69]]]
["binance-futures","SOLUSDT",1768486052078,[[145.25,1417.0],[145.24,907.81],[145.23,852.21],[145.22,546.9],[145.21,1328.93]],[[145.26,246.53],[145.27,329.34],[145.28,1004.77],[145.29,714.91],[145.3,1716.61]]]
["binance-futures","SOLUSDT",1768486113111,[[145.35,784.11],[145.34,371.98],[145.33,450.33],[145.32,1020.78],[145.31,1335.33]],[[145.36,1010.35],[145.37,550.08],[145.38,426.35],[145.39,1203.79],[145.4,1645.07]]]
["binance-futures","SOLUSDT",1768486152540,[[145.34,392.7],[145.33,193.51],[145.32,913.96],[145.31,1235.61],[145.3,1841.78]],[[145.35,1497.13],[145.36,639.3],[145.37,645.82],[145.38,1136.29],[145.39,2191.35]]]
["binance-futures","SOLUSDT",1768486161491,[[145.37,938.14],[145.36,995.04],[145.35,1060.65],[145.34,1011.89],[145.33,1403.78]],[[145.38,262.18],[145.39,951.92],[145.4,1131.59],[145.41,806.01],[145.42,1454.82]]]
["binance-futures","SOLUSDT",1768486238459,[[145.41,1057.93],[145.4,913.47],[145.39,724.79],[145.38,1194.16],[145.37,1335.52]],[[145.42,84.05],[145.43,447.83],[145.44,722.89],[145.45,682.71],[145.46,1372.95]]]
["binance-futures","SOLUSDT",1768486252821,[[145.43,96.94],[145.42,751.49],[145.41,570.65],[145.4,675.56],[145.39,1006.24]],[[145.44,2270.8],[145.45,926.05],[145.46,938.95],[145.47,1688.22],[145.48,2514.01]]]
["binance-futures","SOLUSDT",1768486296109,[[145.4,95.2],[145.39,192.34],[145.38,650.04],[145.37,548.84],[145.36,1183.59]],[[145.41,1020.24],[145.42,915.61],[145.43,680.89],[145.44,1483.39],[145.45,2064.82]]]
["binance-futures","SOLUSDT",1768486333172,[[145.47,163.96],[145.46,478.47],[145.45,325.46],[145.44,849.55],[145.43,1618.0]],[[145.48,1582.43],[145.49,878.56],[145.5,1719.11],[145.51,923.5],[145.52,1323.27]]]
["binance-futures","SOLUSDT",1768486383894,[[145.36,67.75],[145.35,509.71],[145.34,1350.25],[145.33,509.49],[145.32,1649.78]],[[145.37,2195.34],[145.38,2219.84],[145.39,1208.96],[145.4,2616.72],[145.41,1374.54]]]
["binance-futures","SOLUSDT",1768486408441,[[145.43,607.08],[145.42,1468.91],[145.41,1141.49],[145.4,2706.01],[145.39,1516.49]],[[145.44,1104.37],[145.45,794.44],[145.46,633.36],[145.47,1380.42],[145.48,655.68]]]
["binance-futures","SOLUSDT",1768486473976,[[145.53,1181.81],[145.52,1851.56],[145.51,454.66],[145.5,807.01],[145.49,661.52]],[[145.54,1041.19],[145.55,1193.05],[145.56,526.83],[145.57,1037.06],[145.58,1883.21]]]
["binance-futures","SOLUSDT",1768486524947,[[145.55,598.86],[145.54,695.08],[145.53,778.46],[145.52,923.11],[145.51,1376.31]],[[145.56,1050.81],[145.57,1245.92],[145.58,980.12],[145.59,894.33],[145.6,1623.41]]]
["binance-futures","SOLUSDT",1768486562725,[[145.42,1573.95],[145.41,2117.32],[145.4,1258.27],[145.39,1051.61],[145.38,1203.57]],[[145.43,116.38],[145.44,176.72],[145.45,636.5],[145.46,1143.78],[145.47,1792.0]]]
["binance-futures","SOLUSDT",1768486614287,[[145.49,1173.82],[145.48,891.67],[145.47,998.19],[145.46,757.8],[145.45,1409.87]],[[145.5,1033.28],[145.51,929.88],[145.52,1201.68],[145.53,3901.95],[145.54,1842.16]]]
["binance-futures","SOLUSDT",1768486652755,[[145.36,871.14],[145.35,767.07],[145.34,1393.87],[145.33,879.83],[145.32,883.94]],[[145.37,1028.82],[145.38,815.41],[145.39,1049.52],[145.4,1203.45],[145.41,1379.58]]]
["binance-futures","SOLUSDT",1768486661102,[[145.4,1002.5],[145.39,1428.42],[145.38,330.51],[145.37,1188.56],[145.36,1164.09]],[[145.41,1221.88],[145.42,1249.72],[145.43,995.57],[145.44,872.9],[145.45,1212.22]]]
["binance-futures","SOLUSDT",1768486711040,[[145.44,132.62],[145.43,244.58],[145.42,906.89],[145.41,1890.18],[145.4,1229.09]],[[145.45,1330.8],[145.46,755.22],[145.47,883.7],[145.48,1083.87],[145.49,1274.9]]]
["binance-futures","SOLUSDT",1768486763740,[[145.42,1136.12],[145.41,595.31],[145.4,1259.62],[145.39,2576.56],[145.38,1462.44]],[[145.43,258.95],[145.44,614.12],[145.45,1130.73],[145.46,1457.24],[145.47,1404.03]]]
["binance-futures","SOLUSDT",1768486800015,[[145.39,1000.87],[145.38,674.24],[145.37,1894.27],[145.36,1299.69],[145.35,1650.73]],[[145.4,190.32],[145.41,149.34],[145.42,495.13],[145.43,773.31],[145.44,2226.28]]]
["binance-futures","SOLUSDT",1768486854263,[[145.44,1127.58],[145.43,956.69],[145.42,1894.43],[145.41,1434.97],[145.4,1712.66]],[[145.45,440.63],[145.46,411.4],[145.47,325.28],[145.48,670.38],[145.49,1581.1]]]
["binance-futures","SOLUSDT",1768486891388,[[145.35,110.77],[145.34,376.45],[145.33,1234.11],[145.32,859.59],[145.31,2648.3]],[[145.36,2260.25],[145.37,1239.42],[145.38,1683.89],[145.39,1460.68],[145.4,2302.73]]]
["binance-futures","SOLUSDT",1768486939166,[[145.19,1059.4],[145.18,503.71],[145.17,709.42],[145.16,899.08],[145.15,1759.31]],[[145.2,1682.7],[145.21,539.89],[145.22,757.94],[145.23,1556.5],[145.24,1857.78]]]
["binance-futures","SOLUSDT",1768486992665,[[145.26,627.21],[145.25,297.64],[145.24,650.89],[145.23,1659.86],[145.22,992.14]],[[145.27,1827.49],[145.28,1182.52],[145.29,718.32],[145.3,991.89],[145.31,1053.1]]]
["binance-futures","SOLUSDT",1768487030895,[[145.15,248.96],[145.14,494.01],[145.13,782.82],[145.12,1320.68],[145.11,939.66]],[[145.16,1458.29],[145.17,935.6],[145.18,847.37],[145.19,1371.97],[145.2,864.7]]]
["binance-futures","SOLUSDT",1768487053535,[[145.19,363.32],[145.18,256.87],[145.17,812.69],[145.16,742.4],[145.15,2362.98]],[[145.2,1562.96],[145.21,929.29],[145.22,2471.32],[145.23,903.26],[145.24,1238.61]]]
["binance-futures","SOLUSDT",1768487116928,[[145.15,503.84],[145.14,120.56],[145.13,1166.33],[145.12,1211.81],[145.11,2199.1]],[[145.16,1382.02],[145.17,1478.42],[145.18,527.07],[145.19,943.68],[145.2,1168.15]]]
["binance-futures","SOLUSDT",1768487125256,[[145.15,836.09],[145.14,474.02],[145.13,1124.42],[145.12,1493.94],[145.11,1790.2]],[[145.16,826.85],[145.17,612.38],[145.18,545.2],[145.19,1332.8],[145.2,1777.31]]]
["binance-futures","SOLUSDT",1768487175317,[[145.21,2657.1],[145.2,1322.79],[145.19,1171.89],[145.18,1103.62],[145.17,1579.38]],[[145.22,49.18],[145.23,231.56],[145.24,542.47],[145.25,594.15],[145.26,990.56]]]
["binance-futures","SOLUSDT",1768487211622,[[145.32,660.2],[145.31,1016.13],[145.3,809.95],[145.29,1272.98],[145.28,1899.73]],[[145.33,1555.1],[145.34,1263.79],[145.35,847.83],[145.36,1028.52],[145.37,1197.58]]]
["binance-futures","SOLUSDT",1768487254527,[[145.25,523.45],[145.24,379.9],[145.23,787.85],[145.22,1688.55],[145.21,889.38]],[[145.26,1632.19],[145.27,761.18],[145.28,1710.39],[145.29,1153.27],[145.3,1275.29]]]
["binance-futures","SOLUSDT",1768487320454,[[145.13,368.24],[145.12,89.39],[145.11,372.43],[145.1,962.82],[145.09,2279.19]],[[145.14,1667.48],[145.15,1417.87],[145.16,807.57],[145.17,1442.89],[145.18,2355.38]]]
["binance-futures","SOLUSDT",1768487356464,[[144.93,1508.44],[144.92,1644.03],[144.91,749.24],[144.9,1363.09],[144.89,1929.62]],[[144.94,616.07],[144.95,606.79],[144.96,602.82],[144.97,1544.59],[144.98,1494.48]]]
["binance-futures","SOLUSDT",1768487407031,[[145.0,1285.46],[144.99,946.91],[144.98,1641.34],[144.97,751.42],[144.96,1450.13]],[[145.01,1392.45],[145.02,893.88],[145.03,786.37],[145.04,462.51],[145.05,1848.74]]]
["binance-futures","SOLUSDT",1768487442307,[[145.09,884.73],[145.08,1252.53],[145.07,960.75],[145.06,1246.11],[145.05,1425.03]],[[145.1,378.29],[145.11,464.81],[145.12,661.95],[145.13,774.51],[145.14,1214.74]]]
["binance-futures","SOLUSDT",1768487487246,[[145.02,795.34],[145.01,319.3],[145.0,1124.3],[144.99,444.39],[144.98,1129.3]],[[145.03,456.54],[145.04,316.9],[145.05,1553.57],[145.06,1322.02],[145.07,1059.0]]]
["binance-futures","SOLUSDT",1768487494870,[[145.06,818.96],[145.05,610.95],[145.04,1348.35],[145.03,1049.17],[145.02,1058.36]],[[145.07,1017.58],[145.08,624.0],[145.09,637.11],[145.1,1077.74],[145.11,1337.63]]]
["binance-futures","SOLUSDT",1768487530794,[[144.88,748.45],[144.87,97.4],[144.86,743.51],[144.85,630.35],[144.84,1278.15]],[[144.89,2013.83],[144.9,1694.05],[144.91,2053.77],[144.92,645.28],[144.93,318.92]]]
["binance-futures","SOLUSDT",1768487575986,[[144.71,246.34],[144.7,349.57],[144.69,235.0],[144.68,740.14],[144.67,1756.91]],[[144.72,1463.03],[144.73,757.94],[144.74,1134.44],[144.75,968.5],[144.76,1224.01]]]
["binance-futures","SOLUSDT",1768487624774,[[144.85,378.96],[144.84,285.06],[144.83,1405.31],[144.82,1172.82],[144.81,981.4]],[[144.86,1182.81],[144.87,530.67],[144.88,355.13],[144.89,1268.48],[144.9,696.58]]]
["binance-futures","SOLUSDT",1768487656736,[[144.49,1765.81],[144.48,1473.31],[144.47,1500.25],[144.46,2004.47],[144.45,2331.24]],[[144.5,498.04],[144.51,244.48],[144.52,527.69],[144.53,983.56],[144.54,1244.47]]]
["binance-futures","SOLUSDT",1768487702141,[[144.5,1193.33],[144.49,399.36],[144.48,657.49],[144.47,1542.43],[144.46,1892.19]],[[144.51,184.81],[144.52,156.27],[144.53,605.44],[144.54,687.1],[144.55,1433.7]]]
["binance-futures","SOLUSDT",1768487736452,[[144.26,638.87],[144.25,282.54],[144.24,319.34],[144.23,825.91],[144.22,1510.09]],[[144.27,1033.24],[144.28,1346.78],[144.29,2997.91],[144.3,2691.01],[144.31,1230.26]]]
["binance-futures","SOLUSDT",1768487782058,[[144.36,1035.02],[144.35,739.59],[144.34,1381.48],[144.33,740.18],[144.32,1023.24]],[[144.37,296.99],[144.38,500.5],[144.39,427.82],[144.4,788.41],[144.41,943.9]]]
["binance-futures","SOLUSDT",1768487812625,[[144.15,1168.81],[144.14,1001.47],[144.13,2181.19],[144.12,665.92],[144.11,2353.39]],[[144.16,902.6],[144.17,509.71],[144.18,772.58],[144.19,789.34],[144.2,1929.25]]]
["binance-futures","SOLUSDT",1768487861807,[[144.25,427.26],[144.24,444.72],[144.23,1116.24],[144.22,1515.7],[144.21,2816.95]],[[144.26,1090.94],[144.27,398.37],[144.28,298.6],[144.29,726.32],[144.3,871.61]]]
["binance-futures","SOLUSDT",1768487869497,[[144.3,1040.11],[144.29,631.2],[144.28,807.29],[144.27,811.87],[144.26,1573.49]],[[144.31,1039.68],[144.32,788.5],[144.33,800.19],[144.34,1361.23],[144.35,1648.01]]]
["binance-futures","SOLUSDT",1768487941550,[[143.97,70.44],[143.96,83.53],[143.95,743.43],[143.94,491.13],[143.93,869.93]],[[143.98,988.17],[143.99,588.28],[144.0,997.12],[144.01,1523.46],[144.02,2018.8]]]
["binance-futures","SOLUSDT",1768487949122,[[143.7,772.0],[143.69,1150.61],[143.68,298.53],[143.67,383.75],[143.66,407.96]],[[143.71,55.22],[143.72,210.69],[143.73,638.02],[143.74,704.36],[143.75,2322.52]]]
["binance-futures","SOLUSDT",1768487992214,[[143.78,908.97],[143.77,878.54],[143.76,1678.54],[143.75,1083.09],[143.74,798.54]],[[143.79,213.93],[143.8,94.32],[143.81,661.83],[143.82,1084.18],[143.83,1023.37]]]
["binance-futures","SOLUSDT",1768488028717,[[143.8,4.22],[143.79,468.17],[143.78,253.69],[143.77,745.23]],[[143.81,2295.91],[143.82,200.58],[143.83,873.03],[143.84,1721.13],[143.85,1347.14]]]
["binance-futures","SOLUSDT",1768488074043,[[143.92,1100.48],[143.91,959.57],[143.9,344.75],[143.89,302.24],[143.88,546.82]],[[143.93,739.38],[143.94,628.9],[143.95,1176.76],[143.96,1406.02],[143.97,5341.47]]]
["binance-futures","SOLUSDT",1768488119344,[[143.64,939.21],[143.63,514.29],[143.62,1145.98],[143.61,1152.97],[143.6,1411.05]],[[143.65,262.93],[143.66,405.96],[143.67,439.01],[143.68,1517.5],[143.69,1540.41]]]
["binance-futures","SOLUSDT",1768488163052,[[143.71,74.4],[143.7,493.21],[143.69,487.49],[143.68,662.24],[143.67,1545.6]],[[143.72,1931.0],[143.73,987.71],[143.74,1791.44],[143.75,401.4],[143.76,1226.28]]]
["binance-futures","SOLUSDT",1768488199144,[[143.59,947.08],[143.58,434.56],[143.57,869.68],[143.56,837.86]],[[143.6,1125.47],[143.61,905.99],[143.62,883.66],[143.63,2163.57],[143.64,1652.21]]]
["binance-futures","SOLUSDT",1768488234070,[[143.73,1002.03],[143.72,1303.65],[143.71,1294.0],[143.7,1649.79],[143.69,884.7]],[[143.74,350.37],[143.75,199.66],[143.76,554.4],[143.77,859.57],[143.78,1736.88]]]
["binance-futures","SOLUSDT",1768488279889,[[143.7,948.46],[143.69,693.28],[143.68,1321.68],[143.67,3905.82],[143.66,1317.97]],[[143.71,836.02],[143.72,438.99],[143.73,1544.24],[143.74,1954.07],[143.75,935.81]]]
["binance-futures","SOLUSDT",1768488287802,[[143.65,1864.97],[143.64,989.6],[143.63,994.99],[143.62,487.47],[143.61,554.14]],[[143.66,503.35],[143.67,419.67],[143.68,912.95],[143.69,1704.65],[143.7,1462.1]]]
["binance-futures","SOLUSDT",1768488344149,[[143.42,13.03],[143.41,682.33],[143.4,963.9],[143.39,942.56],[143.38,1968.17]],[[143.43,616.14],[143.44,397.32],[143.45,1044.83],[143.46,1328.58],[143.47,1462.87]]]
["binance-futures","SOLUSDT",1768488367064,[[143.29,1328.49],[143.28,1112.87],[143.27,736.63],[143.26,840.28],[143.25,855.3]],[[143.3,312.93],[143.31,767.08],[143.32,1940.45],[143.33,1487.4],[143.34,1362.28]]]
["binance-futures","SOLUSDT",1768488401385,[[143.37,711.83],[143.36,377.89],[143.35,1078.78],[143.34,1500.73],[143.33,1996.15]],[[143.38,698.07],[143.39,975.38],[143.4,673.83],[143.41,1107.44],[143.42,942.36]]]
["binance-futures","SOLUSDT",1768488446541,[[143.22,259.87],[143.21,260.88],[143.2,903.71],[143.19,1520.17]],[[143.23,1683.32],[143.24,394.09],[143.25,429.66],[143.26,809.19],[143.27,1289.96]]]
["binance-futures","SOLUSDT",1768488491781,[[143.5,1194.97],[143.49,276.57],[143.48,1009.07],[143.47,1216.27],[143.46,2214.43]],[[143.51,4.51],[143.52,519.33],[143.53,783.14],[143.54,1904.49],[143.55,1463.9]]]
["binance-futures","SOLUSDT",1768488523196,[[143.83,606.95],[143.82,325.19],[143.81,616.8],[143.8,1483.16],[143.79,1077.07]],[[143.84,535.48],[143.85,332.97],[143.86,935.46],[143.87,496.3],[143.88,1013.32]]]
["binance-futures","SOLUSDT",1768488570693,[[144.19,74.07],[144.18,295.43],[144.17,208.72],[144.16,641.71],[144.15,721.47]],[[144.2,917.84],[144.21,1254.0],[144.22,1320.16],[144.23,1758.54],[144.24,2073.33]]]
["binance-futures","SOLUSDT",1768488615753,[[144.08,1576.57],[144.07,974.2],[144.06,543.08],[144.05,672.93],[144.04,995.88]],[[144.09,134.19],[144.1,1858.56],[144.11,1345.99],[144.12,3248.33],[144.13,1202.5]]]
["binance-futures","SOLUSDT",1768488650476,[[144.04,440.97],[144.03,197.28],[144.02,432.55],[144.01,703.62],[144.0,1447.46]],[[144.05,1362.61],[144.06,724.91],[144.07,932.41],[144.08,1161.92],[144.09,1511.24]]]
["binance-futures","SOLUSDT",1768488695672,[[144.04,864.05],[144.03,435.11],[144.02,988.96],[144.01,1701.2],[144.0,1183.48]],[[144.05,439.16],[144.06,826.09],[144.07,942.21],[144.08,2033.99],[144.09,2729.19]]]
["binance-futures","SOLUSDT",1768488702533,[[144.11,727.39],[144.1,1024.16],[144.09,1265.41],[144.08,1103.85],[144.07,962.21]],[[144.12,821.98],[144.13,930.69],[144.14,1168.99],[144.15,1105.0],[144.16,2067.52]]]
["binance-futures","SOLUSDT",1768488738082,[[144.06,660.02],[144.05,665.96],[144.04,525.94],[144.03,1738.33],[144.02,614.58]],[[144.07,1341.35],[144.08,698.24],[144.09,2707.27],[144.1,1377.87],[144.11,2531.53]]]
["binance-futures","SOLUSDT",1768488784327,[[143.85,878.87],[143.84,1277.56],[143.83,610.88],[143.82,568.8],[143.81,1691.31]],[[143.86,899.39],[143.87,690.74],[143.88,1052.54],[143.89,723.74],[143.9,1018.12]]]
["binance-futures","SOLUSDT",1768488819346,[[144.12,1726.28],[144.11,1219.9],[144.1,1905.86],[144.09,1643.77],[144.08,1983.55]],[[144.13,229.05],[144.14,661.46],[144.15,841.48],[144.16,318.37],[144.17,538.24]]]
["binance-futures","SOLUSDT",1768488865045,[[144.2,1665.13],[144.19,551.88],[144.18,430.68],[144.17,751.88],[144.16,1603.21]],[[144.21,961.7],[144.22,8623.69],[144.23,1862.72],[144.24,1219.37],[144.25,2262.79]]]
["binance-futures","SOLUSDT",1768488892212,[[144.32,711.76],[144.31,410.06],[144.3,364.12],[144.29,627.08],[144.28,901.93]],[[144.33,1401.84],[144.34,903.8],[144.35,1175.9],[144.36,1664.57],[144.37,1763.37]]]
["binance-futures","SOLUSDT",1768488945226,[[144.4,750.72],[144.39,393.88],[144.38,562.22],[144.37,830.75],[144.36,1012.97]],[[144.41,1059.07],[144.42,1591.25],[144.43,949.41],[144.44,1242.97],[144.45,2915.72]]]
["binance-futures","SOLUSDT",1768488990959,[[144.05,1481.91],[144.04,443.06],[144.03,1134.3],[144.02,845.9],[144.01,2178.14]],[[144.06,227.33],[144.07,581.78],[144.08,498.96],[144.09,424.71],[144.1,976.55]]]
["binance-futures","SOLUSDT",1768489025996,[[144.0,859.36],[143.99,610.83],[143.98,1613.65],[143.97,1266.39],[143.96,2338.94]],[[144.01,688.75],[144.02,793.89],[144.03,679.76],[144.04,1408.97],[144.05,1690.14]]]
["binance-futures","SOLUSDT",1768489065154,[[143.86,773.95],[143.85,253.94],[143.84,452.13],[143.83,620.35],[143.82,1308.03]],[[143.87,2150.46],[143.88,918.16],[143.89,762.29],[143.9,1092.41],[143.91,1206.42]]]
["binance-futures","SOLUSDT",1768489080115,[[143.7,1024.7],[143.69,818.61],[143.68,1235.84],[143.67,2074.45],[143.66,1970.44]],[[143.71,361.45],[143.72,330.8],[143.73,658.82],[143.74,617.02],[143.75,1143.49]]]
["binance-futures","SOLUSDT",1768489115016,[[143.7,1987.12],[143.69,1513.9],[143.68,1455.08],[143.67,1377.63],[143.66,1278.07]],[[143.71,41.84],[143.72,126.64],[143.73,140.61],[143.74,339.4],[143.75,830.65]]]
["binance-futures","SOLUSDT",1768489161865,[[143.78,1314.91],[143.77,1299.19],[143.76,1369.18],[143.75,1480.99],[143.74,1893.26]],[[143.79,434.33],[143.8,247.09],[143.81,403.48],[143.82,948.16],[143.83,1118.71]]]
["binance-futures","SOLUSDT",1768489197607,[[143.88,567.29],[143.87,658.44],[143.86,1222.38],[143.85,697.4],[143.84,1682.66]],[[143.89,448.13],[143.9,360.7],[143.91,314.13],[143.92,480.29],[143.93,1402.66]]]
["binance-futures","SOLUSDT",1768489248897,[[144.06,766.95],[144.05,555.24],[144.04,626.85],[144.03,1579.62],[144.02,1133.31]],[[144.07,702.65],[144.08,528.94],[144.09,840.51],[144.1,777.45],[144.11,665.72]]]
["binance-futures","SOLUSDT",1768489288472,[[144.04,87.07],[144.03,266.71],[144.02,745.91],[144.01,1083.6],[144.0,1748.08]],[[144.05,960.69],[144.06,791.05],[144.07,591.07],[144.08,826.53],[144.09,1300.26]]]
["binance-futures","SOLUSDT",1768489323604,[[144.04,1688.69],[144.03,1557.39],[144.02,1192.96],[144.01,1751.13],[144.0,2424.96]],[[144.05,819.03],[144.06,737.18],[144.07,487.34],[144.08,1223.11],[144.09,1208.83]]]
["binance-futures","SOLUSDT",1768489369415,[[144.11,1377.45],[144.1,885.88],[144.09,1266.66],[144.08,1408.28],[144.07,2068.22]],[[144.12,442.75],[144.13,277.55],[144.14,484.42],[144.15,355.54],[144.16,825.29]]]
["binance-futures","SOLUSDT",1768489415674,[[143.92,340.3],[143.91,236.49],[143.9,925.13],[143.89,711.85],[143.88,2171.77]],[[143.93,1244.72],[143.94,583.6],[143.95,552.58],[143.96,914.92],[143.97,1264.94]]]
["binance-futures","SOLUSDT",1768489431553,[[143.94,1185.09],[143.93,873.87],[143.92,921.65],[143.91,2201.96],[143.9,2125.66]],[[143.95,540.35],[143.96,225.13],[143.97,397.45],[143.98,1509.54],[143.99,1101.62]]]
["binance-futures","SOLUSDT",1768489497214,[[143.73,50.9],[143.72,457.12],[143.71,5724.4],[143.7,2326.95],[143.69,2379.49]],[[143.74,1322.8],[143.75,589.09],[143.76,635.83],[143.77,820.71],[143.78,1964.05]]]
["binance-futures","SOLUSDT",1768489532764,[[143.86,1887.88],[143.85,881.4],[143.84,755.58],[143.83,1368.8],[143.82,1420.65]],[[143.87,190.76],[143.88,313.83],[143.89,915.89],[143.9,828.76],[143.91,1267.85]]]
["binance-futures","SOLUSDT",1768489540477,[[143.72,441.28],[143.71,604.03],[143.7,2573.97],[143.69,1645.03],[143.68,7430.35]],[[143.73,1296.68],[143.74,1045.49],[143.75,896.89],[143.76,2556.55],[143.77,3106.23]]]
["binance-futures","SOLUSDT",1768489586848,[[143.89,440.21],[143.88,331.61],[143.87,1016.66],[143.86,1685.25],[143.85,1187.74]],[[143.9,1254.64],[143.91,568.92],[143.92,850.94],[143.93,3542.75],[143.94,818.42]]]
["binance-futures","SOLUSDT",1768489616335,[[143.84,1277.19],[143.83,559.41],[143.82,963.97],[143.81,1324.38],[143.8,2102.26]],[[143.85,1033.56],[143.86,577.95],[143.87,1224.84],[143.88,1287.2],[143.89,1367.7]]]
["binance-futures","SOLUSDT",1768489668737,[[143.54,3495.75],[143.53,2224.38],[143.52,2531.9],[143.51,3792.76],[143.5,11064.64]],[[143.55,34.79],[143.56,409.34],[143.57,1535.08],[143.58,984.71],[143.59,1208.72]]]
["binance-futures","SOLUSDT",1768489703520,[[143.56,1403.32],[143.55,944.78],[143.54,1371.95],[143.53,1074.03],[143.52,1902.17]],[[143.57,473.24],[143.58,420.58],[143.59,464.92],[143.6,477.44],[143.61,1660.68]]]
["binance-futures","SOLUSDT",1768489751388,[[143.65,1245.02],[143.64,712.54],[143.63,1199.16],[143.62,1375.41]],[[143.66,1179.39],[143.67,884.48],[143.68,824.36],[143.69,452.03],[143.7,1472.12]]]
["binance-futures","SOLUSDT",1768489797343,[[144.13,1782.71],[144.12,484.64],[144.11,1199.73],[144.1,1213.5],[144.09,1524.12]],[[144.14,632.74],[144.15,472.91],[144.16,2002.77],[144.17,1315.63],[144.18,1115.64]]]
["binance-futures","SOLUSDT",1768489838536,[[144.07,551.61],[144.06,955.27],[144.05,920.01],[144.04,1036.84],[144.03,1708.18]],[[144.08,457.91],[144.09,1000.93],[144.1,844.72],[144.11,1437.66],[144.12,1780.86]]]
["binance-futures","SOLUSDT",1768489878206,[[144.02,1038.69],[144.01,469.64],[144.0,676.72],[143.99,1679.99],[143.98,1015.76]],[[144.03,253.04],[144.04,608.17],[144.05,732.51],[144.06,1255.21],[144.07,975.51]]]
["binance-futures","SOLUSDT",1768489886122,[[144.02,12.91],[144.01,550.01],[144.0,922.54],[143.99,1850.61],[143.98,1049.53]],[[144.03,1567.4],[144.04,589.08],[144.05,583.35],[144.06,937.0],[144.07,1089.41]]]
["binance-futures","SOLUSDT",1768489921508,[[144.06,408.15],[144.05,126.74],[144.04,250.66],[144.03,793.7]],[[144.07,2704.48],[144.08,985.09],[144.09,882.8],[144.1,491.34],[144.11,1281.15]]]
["binance-futures","SOLUSDT",1768489982420,[[143.8,93.06],[143.79,187.57],[143.78,215.14],[143.77,439.85],[143.76,502.12]],[[143.81,1025.11],[143.82,655.83],[143.83,1847.59],[143.84,2330.35],[143.85,2001.02]]]
["binance-futures","SOLUSDT",1768490002477,[[143.67,648.72],[143.66,337.6],[143.65,283.38],[143.64,492.37],[143.63,1157.21]],[[143.68,589.8],[143.69,674.24],[143.7,1707.96],[143.71,1871.3],[143.72,1601.47]]]
["binance-futures","SOLUSDT",1768490048850,[[143.46,77.03],[143.45,271.47],[143.44,240.38],[143.43,277.95],[143.42,443.69]],[[143.47,815.81],[143.48,1173.91],[143.49,1963.2],[143.5,1986.32],[143.51,1355.89]]]
["binance-futures","SOLUSDT",1768490094868,[[143.43,254.85],[143.42,285.71],[143.41,253.28],[143.4,163.05],[143.39,578.42]],[[143.44,294.3],[143.45,270.23],[143.46,1509.54],[143.47,1700.97],[143.48,1670.86]]]
["binance-futures","SOLUSDT",1768490129554,[[143.29,909.09],[143.28,265.93],[143.27,374.09],[143.26,353.65],[143.25,395.25]],[[143.3,596.02],[143.31,529.81],[143.32,2059.46],[143.33,816.94],[143.34,2122.05]]]
["binance-futures","SOLUSDT",1768490164789,[[143.4,687.31],[143.39,262.74],[143.38,692.69],[143.37,486.33],[143.36,770.26]],[[143.41,169.14],[143.42,362.61],[143.43,1437.48],[143.44,783.9],[143.45,2355.43]]]
["binance-futures","SOLUSDT",1768490220868,[[143.58,272.56],[143.57,533.48],[143.56,293.38],[143.55,279.4],[143.54,726.11]],[[143.59,1754.36],[143.6,1306.2],[143.61,1055.94],[143.62,1673.82],[143.63,1385.54]]]
["binance-futures","SOLUSDT",1768490255438,[[143.8,835.38],[143.79,576.29],[143.78,544.82],[143.77,989.1],[143.76,608.61]],[[143.81,888.24],[143.82,925.51],[143.83,1814.39],[143.84,875.08],[143.85,1527.13]]]
["binance-futures","SOLUSDT",1768490301354,[[143.62,354.81],[143.61,259.66],[143.6,655.15],[143.59,409.02],[143.58,830.37]],[[143.63,603.55],[143.64,956.05],[143.65,1410.33],[143.66,1242.16],[143.67,1702.12]]]
["binance-futures","SOLUSDT",1768490337773,[[143.73,233.42],[143.72,208.65],[143.71,697.95],[143.7,855.33],[143.69,891.42]],[[143.74,1221.64],[143.75,528.56],[143.76,1244.42],[143.77,1522.3],[143.78,1639.47]]]
["binance-futures","SOLUSDT",1768490348090,[[143.79,817.6],[143.78,339.28],[143.77,494.88],[143.76,760.45],[143.75,1217.27]],[[143.8,516.33],[143.81,601.21],[143.82,1320.54],[143.83,3343.78],[143.84,5505.95]]]
["binance-futures","SOLUSDT",1768490391781,[[143.72,70.0],[143.71,270.85],[143.7,809.34],[143.69,753.1]],[[143.73,673.03],[143.74,613.45],[143.75,2245.2],[143.76,1952.99],[143.77,1536.55]]]
["binance-futures","SOLUSDT",1768490427410,[[143.54,667.93],[143.53,699.02],[143.52,490.07],[143.51,849.01],[143.5,1691.82]],[[143.55,221.68],[143.56,714.15],[143.57,1263.81],[143.58,998.0],[143.59,1696.25]]]
["binance-futures","SOLUSDT",1768490474161,[[143.48,794.67],[143.47,1649.94],[143.46,275.74],[143.45,1126.56],[143.44,1292.67]],[[143.49,1109.25],[143.5,819.99],[143.51,736.44],[143.52,1517.51],[143.53,1625.08]]]
["binance-futures","SOLUSDT",1768490509589,[[143.54,306.43],[143.53,268.33],[143.52,842.11],[143.51,1643.46],[143.5,1718.66]],[[143.55,1428.85],[143.56,918.61],[143.57,1191.97],[143.58,2557.81],[143.59,1287.38]]]
["binance-futures","SOLUSDT",1768490572474,[[143.35,352.28],[143.34,391.14],[143.33,726.68],[143.32,598.15],[143.31,1405.51]],[[143.36,600.5],[143.37,562.77],[143.38,800.88],[143.39,1752.85],[143.4,1798.9]]]
["binance-futures","SOLUSDT",1768490602933,[[143.29,110.56],[143.28,534.11],[143.27,1087.96],[143.26,1240.01],[143.25,991.65]],[[143.3,1941.83],[143.31,1633.91],[143.32,723.0],[143.33,2067.78],[143.34,1702.11]]]
["binance-futures","SOLUSDT",1768490638364,[[143.37,1230.37],[143.36,655.17],[143.35,1073.97],[143.34,748.49],[143.33,918.7]],[[143.38,709.09],[143.39,722.04],[143.4,610.0],[143.41,1493.66],[143.42,2011.06]]]
["binance-futures","SOLUSDT",1768490686117,[[143.26,517.19],[143.25,1125.99],[143.24,1651.69],[143.23,1788.98],[143.22,6261.55]],[[143.27,194.03],[143.28,1030.92],[143.29,990.38],[143.3,1443.32],[143.31,2281.21]]]
["binance-futures","SOLUSDT",1768490718097,[[142.65,262.23],[142.64,874.25],[142.63,2162.63],[142.62,249.9],[142.61,358.32]],[[142.66,23.5],[142.67,272.62],[142.68,567.68],[142.69,271.07],[142.7,498.32]]]
["binance-futures","SOLUSDT",1768490766521,[[142.33,522.03],[142.32,170.62],[142.31,463.91],[142.3,485.72],[142.29,1312.76]],[[142.34,436.96],[142.35,339.21],[142.36,310.72],[142.37,897.28],[142.38,1160.8]]]
["binance-futures","SOLUSDT",1768490774185,[[142.4,123.32],[142.39,217.34],[142.38,119.1],[142.37,555.76],[142.36,344.17]],[[142.41,1403.24],[142.42,496.91],[142.43,982.47],[142.44,1448.56],[142.45,1559.56]]]
["binance-futures","SOLUSDT",1768490808770,[[142.51,346.3],[142.5,614.88],[142.49,956.79],[142.48,1069.05],[142.47,522.8]],[[142.52,959.29],[142.53,1128.94],[142.54,582.81],[142.55,1119.25],[142.56,1840.44]]]
["binance-futures","SOLUSDT",1768490854574,[[142.52,1205.4],[142.51,575.48],[142.5,580.05],[142.49,554.66],[142.48,620.77]],[[142.53,309.38],[142.54,175.87],[142.55,716.37],[142.56,1185.56],[142.57,1066.97]]]
["binance-futures","SOLUSDT",1768490898772,[[142.51,1092.17],[142.5,911.07],[142.49,249.5],[142.48,324.52],[142.47,361.59]],[[142.52,1429.79],[142.53,613.52],[142.54,992.34],[142.55,899.15],[142.56,1930.66]]]
["binance-futures","SOLUSDT",1768490935606,[[142.41,978.02],[142.4,627.33],[142.39,871.26],[142.38,627.97],[142.37,223.21]],[[142.42,195.47],[142.43,1023.38],[142.44,1605.68],[142.45,451.67],[142.46,1319.64]]]
["binance-futures","SOLUSDT",1768490981963,[[142.49,165.01],[142.48,110.49],[142.47,217.85],[142.46,589.6],[142.45,1141.53]],[[142.5,2223.71],[142.51,1962.13],[142.52,681.72],[142.53,1181.2],[142.54,1786.92]]]
["binance-futures","SOLUSDT",1768491016784,[[142.31,345.86],[142.3,1188.58],[142.29,652.72],[142.28,812.75],[142.27,2520.61]],[[142.32,627.05],[142.33,1693.64],[142.34,1127.16],[142.35,2045.02],[142.36,1492.23]]]
["binance-futures","SOLUSDT",1768491062233,[[142.7,638.77],[142.69,318.77],[142.68,613.19],[142.67,545.51],[142.66,778.89]],[[142.71,763.34],[142.72,486.97],[142.73,2236.13],[142.74,1368.78],[142.75,1255.45]]]
["binance-futures","SOLUSDT",1768491081153,[[142.66,265.15],[142.65,174.62],[142.64,201.55],[142.63,293.16],[142.62,652.33]],[[142.67,1475.33],[142.68,837.68],[142.69,1453.54],[142.7,2181.62],[142.71,1529.46]]]
["binance-futures","SOLUSDT",1768491144018,[[142.55,488.86],[142.54,510.46],[142.53,1794.79],[142.52,957.66],[142.51,1128.22]],[[142.56,665.89],[142.57,570.13],[142.58,1038.73],[142.59,1556.98],[142.6,2100.81]]]
["binance-futures","SOLUSDT",1768491151868,[[142.54,616.95],[142.53,612.83],[142.52,715.07],[142.51,1076.28],[142.5,2112.77]],[[142.55,321.09],[142.56,1070.68],[142.57,1480.46],[142.58,1269.63],[142.59,1178.87]]]
["binance-futures","SOLUSDT",1768491198674,[[142.55,808.45],[142.54,995.32],[142.53,1243.02],[142.52,491.24],[142.51,1099.14]],[[142.56,723.45],[142.57,636.57],[142.58,1323.28],[142.59,1837.66],[142.6,2314.83]]]
["binance-futures","SOLUSDT",1768491235982,[[142.59,697.43],[142.58,335.09],[142.57,1072.31],[142.56,1039.08],[142.55,1602.97]],[[142.6,684.92],[142.61,1249.91],[142.62,1338.79],[142.63,1581.96],[142.64,2399.79]]]
["binance-futures","SOLUSDT",1768491268664,[[142.51,922.4],[142.5,674.22],[142.49,1080.09],[142.48,502.62],[142.47,650.02]],[[142.52,879.01],[142.53,895.98],[142.54,1397.42],[142.55,2559.2],[142.56,1370.11]]]
["binance-futures","SOLUSDT",1768491319563,[[142.59,370.97],[142.58,499.31],[142.57,864.93],[142.56,854.43],[142.55,809.67]],[[142.6,1504.1],[142.61,1676.5],[142.62,544.03],[142.63,1312.45],[142.64,2007.69]]]
["binance-futures","SOLUSDT",1768491366259,[[142.5,529.7],[142.49,148.55],[142.48,222.28],[142.47,882.0]],[[142.51,2263.26],[142.52,1131.71],[142.53,1390.27],[142.54,786.68],[142.55,1410.04]]]
["binance-futures","SOLUSDT",1768491412778,[[142.45,805.68],[142.44,920.82],[142.43,1063.41],[142.42,833.51],[142.41,1645.0]],[[142.46,446.81],[142.47,590.81],[142.48,1876.68],[142.49,2288.46],[142.5,3251.63]]]
["binance-futures","SOLUSDT",1768491447750,[[142.44,65.74],[142.43,206.69],[142.42,395.25],[142.41,761.06],[142.4,1174.14]],[[142.45,676.53],[142.46,1315.29],[142.47,1164.5],[142.48,1310.18],[142.49,2253.95]]]
["binance-futures","SOLUSDT",1768491493241,[[142.36,122.05],[142.35,249.92],[142.34,728.18],[142.33,861.9],[142.32,1431.46]],[[142.37,1857.98],[142.38,602.81],[142.39,716.17],[142.4,1868.56],[142.41,1869.18]]]
["binance-futures","SOLUSDT",1768491501933,[[142.19,718.96],[142.18,231.59],[142.17,856.96],[142.16,487.15],[142.15,1421.74]],[[142.2,627.63],[142.21,743.2],[142.22,765.63],[142.23,1042.57],[142.24,1098.17]]]
["binance-futures","SOLUSDT",1768491573550,[[142.12,231.01],[142.11,209.37],[142.1,1489.17],[142.09,609.31],[142.08,543.21]],[[142.13,597.48],[142.14,970.27],[142.15,685.86],[142.16,626.14],[142.17,1327.92]]]
["binance-futures","SOLUSDT",1768491581357,[[142.12,578.99],[142.11,750.73],[142.1,1055.28],[142.09,905.42],[142.08,617.21]],[[142.13,289.58],[142.14,1349.51],[142.15,716.02],[142.16,459.41],[142.17,1265.55]]]
["binance-futures","SOLUSDT",1768491627071,[[142.12,832.73],[142.11,687.88],[142.1,642.25],[142.09,535.55],[142.08,646.76]],[[142.13,352.06],[142.14,345.45],[142.15,1519.69],[142.16,1220.51],[142.17,1623.69]]]
["binance-futures","SOLUSDT",1768491662366,[[142.09,347.74],[142.08,692.91],[142.07,683.59],[142.06,1430.26],[142.05,1425.14]],[[142.1,513.65],[142.11,1307.73],[142.12,608.96],[142.13,628.63],[142.14,998.74]]]
["binance-futures","SOLUSDT",1768491708002,[[142.31,177.4],[142.3,137.04],[142.29,181.6],[142.28,538.27],[142.27,769.54]],[[142.32,580.28],[142.33,411.2],[142.34,554.16],[142.35,1617.69],[142.36,1825.53]]]
["binance-futures","SOLUSDT",1768491743029,[[142.27,1.07],[142.26,133.21],[142.25,652.51],[142.24,745.44]],[[142.28,1884.39],[142.29,635.88],[142.3,1367.28],[142.31,1176.78],[142.32,1060.33]]]
["binance-futures","SOLUSDT",1768491789825,[[142.4,1402.07],[142.39,1338.99],[142.38,964.04],[142.37,629.18],[142.36,690.86]],[[142.41,452.04],[142.42,828.96],[142.43,601.39],[142.44,308.19],[142.45,1590.5]]]
["binance-futures","SOLUSDT",1768491810063,[[142.44,174.14],[142.43,192.44],[142.42,571.69],[142.41,602.08],[142.4,870.68]],[[142.45,623.02],[142.46,855.85],[142.47,624.93],[142.48,1291.87],[142.49,778.13]]]
["binance-futures","SOLUSDT",1768491872281,[[142.4,499.94],[142.39,82.88],[142.38,359.05],[142.37,727.54],[142.36,651.01]],[[142.41,1232.48],[142.42,1976.61],[142.43,2079.86],[142.44,1431.67],[142.45,1336.66]]]
["binance-futures","SOLUSDT",1768491919607,[[142.56,669.41],[142.55,961.3],[142.54,882.7],[142.53,899.74],[142.52,1017.79]],[[142.57,368.03],[142.58,588.59],[142.59,1252.82],[142.6,1619.62],[142.61,741.69]]]
["binance-futures","SOLUSDT",1768491955243,[[142.45,319.13],[142.44,1235.63],[142.43,478.38],[142.42,520.37],[142.41,846.89]],[[142.46,643.86],[142.47,1402.91],[142.48,1411.38],[142.49,884.25],[142.5,1512.46]]]
["binance-futures","SOLUSDT",1768491963429,[[142.51,469.85],[142.5,520.01],[142.49,1170.82],[142.48,1647.51],[142.47,797.29]],[[142.52,708.74],[142.53,489.91],[142.54,928.15],[142.55,1788.82],[142.56,1915.56]]]
["binance-futures","SOLUSDT",1768492003394,[[142.01,686.71],[142.0,564.36],[141.99,576.53],[141.98,1406.57],[141.97,1399.46]],[[142.02,294.52],[142.03,592.05],[142.04,1290.55],[142.05,986.61],[142.06,1679.13]]]
["binance-futures","SOLUSDT",1768492042698,[[141.95,797.22],[141.94,383.63],[141.93,605.87],[141.92,296.4],[141.91,1148.83]],[[141.96,298.44],[141.97,410.74],[141.98,1335.27],[141.99,2283.26],[142.0,748.19]]]
["binance-futures","SOLUSDT",1768492088273,[[142.01,991.55],[142.0,961.89],[141.99,607.55],[141.98,500.27],[141.97,1155.32]],[[142.02,456.13],[142.03,612.15],[142.04,530.61],[142.05,1195.07],[142.06,1127.49]]]
["binance-futures","SOLUSDT",1768492122843,[[141.9,44.0],[141.89,310.01],[141.88,427.01],[141.87,599.08],[141.86,2032.35]],[[141.91,824.59],[141.92,581.66],[141.93,863.29],[141.94,1767.61],[141.95,2783.55]]]
["binance-futures","SOLUSDT",1768492168642,[[141.89,583.09],[141.88,604.35],[141.87,705.01],[141.86,721.9],[141.85,1085.11]],[[141.9,365.41],[141.91,427.2],[141.92,538.25],[141.93,925.54],[141.94,1829.0]]]
["binance-futures","SOLUSDT",1768492221445,[[141.91,963.56],[141.9,484.96],[141.89,872.27],[141.88,758.35],[141.87,1078.31]],[[141.92,225.51],[141.93,250.98],[141.94,495.77],[141.95,1679.31],[141.96,974.79]]]
["binance-futures","SOLUSDT",1768492248540,[[142.05,215.73],[142.04,222.32],[142.03,417.32],[142.02,693.19],[142.01,623.41]],[[142.06,1000.95],[142.07,929.59],[142.08,934.43],[142.09,1390.05],[142.1,1756.99]]]
["binance-futures","SOLUSDT",1768492294113,[[142.03,532.39],[142.02,1016.36],[142.01,7220.4],[142.0,46280.2],[141.99,1488.59]],[[142.04,346.47],[142.05,812.11],[142.06,1071.45],[142.07,1275.54],[142.08,2154.01]]]
["binance-futures","SOLUSDT",1768492301869,[[141.9,651.23],[141.89,258.1],[141.88,310.05],[141.87,868.65],[141.86,431.23]],[[141.92,333.97],[141.93,683.17],[141.94,950.56],[141.95,135.73],[141.96,516.5]]]
["binance-futures","SOLUSDT",1768492374827,[[142.05,676.61],[142.04,688.27],[142.03,1310.81],[142.02,672.25],[142.01,1530.65]],[[142.06,473.88],[142.07,535.08],[142.08,814.92],[142.09,1256.66],[142.1,1624.56]]]
["binance-futures","SOLUSDT",1768492403716,[[142.16,376.07],[142.15,302.05],[142.14,1236.68],[142.13,1231.05],[142.12,1501.72]],[[142.17,520.66],[142.18,346.75],[142.19,1180.33],[142.2,2628.53],[142.21,1048.7]]]
["binance-futures","SOLUSDT",1768492418350,[[142.1,368.58],[142.09,275.31],[142.08,1153.22],[142.07,659.07],[142.06,843.13]],[[142.11,1149.29],[142.12,518.75],[142.13,605.33],[142.14,1453.18],[142.15,1685.41]]]
["binance-futures","SOLUSDT",1768492465579,[[142.11,276.86],[142.1,684.15],[142.09,1674.67],[142.08,403.12],[142.07,1085.22]],[[142.12,626.41],[142.13,1216.91],[142.14,303.93],[142.15,1000.56],[142.16,1392.44]]]
["binance-futures","SOLUSDT",1768492512207,[[142.14,488.1],[142.13,1505.86],[142.12,869.84],[142.11,953.28],[142.1,1599.12]],[[142.15,318.09],[142.16,715.12],[142.17,1732.84],[142.18,1260.24],[142.19,1712.46]]]
["binance-futures","SOLUSDT",1768492541742,[[142.23,253.3],[142.22,675.97],[142.21,1257.87],[142.2,1627.13],[142.19,1703.17]],[[142.24,1678.38],[142.25,1695.88],[142.26,1598.71],[142.27,530.02],[142.28,924.51]]]
["binance-futures","SOLUSDT",1768492593857,[[142.45,162.81],[142.44,516.02],[142.43,359.81],[142.42,881.65],[142.41,1380.34]],[[142.46,551.81],[142.47,619.05],[142.48,588.15],[142.49,1060.81],[142.5,1831.21]]]
["binance-futures","SOLUSDT",1768492628428,[[142.48,117.03],[142.47,87.52],[142.46,598.14],[142.45,1001.25],[142.43,1568.05]],[[142.49,1243.99],[142.5,277.28],[142.51,281.44],[142.52,719.82],[142.53,754.32]]]
["binance-futures","SOLUSDT",1768492673571,[[142.81,905.7],[142.8,907.76],[142.79,505.53],[142.78,1013.83],[142.77,1982.92]],[[142.82,260.38],[142.83,425.54],[142.84,326.63],[142.85,152.2],[142.86,812.13]]]
["binance-futures","SOLUSDT",1768492718888,[[143.02,783.66],[143.01,490.91],[143.0,1039.36],[142.99,1244.8],[142.98,2143.96]],[[143.03,497.18],[143.04,7338.42],[143.05,458.06],[143.06,408.82],[143.07,651.43]]]
["binance-futures","SOLUSDT",1768492722564,[[143.08,334.92],[143.07,728.47],[143.06,285.95],[143.05,934.99],[143.04,1250.2]],[[143.09,350.7],[143.1,945.3],[143.11,1307.09],[143.12,779.64],[143.13,967.44]]]
["binance-futures","SOLUSDT",1768492760845,[[143.28,197.6],[143.27,223.87],[143.26,824.2],[143.25,769.18],[143.24,1471.98]],[[143.29,745.99],[143.3,723.69],[143.31,653.23],[143.32,676.0],[143.33,997.18]]]
["binance-futures","SOLUSDT",1768492806674,[[143.39,62.94],[143.38,280.1],[143.37,602.61],[143.36,1264.77],[143.35,280.09]],[[143.4,573.14],[143.41,1773.09],[143.42,1827.41],[143.43,4062.56],[143.44,19531.32]]]
["binance-futures","SOLUSDT",1768492840839,[[143.44,96.67],[143.43,602.46],[143.42,425.23]],[[143.45,1553.04],[143.46,668.49],[143.47,881.43],[143.48,267.63],[143.49,805.6]]]
["binance-futures","SOLUSDT",1768492885811,[[143.06,9.12],[143.05,323.45],[143.04,560.93],[143.03,1107.58],[143.02,1818.61]],[[143.07,644.62],[143.08,820.43],[143.09,430.5],[143.1,229.71],[143.11,765.22]]]
["binance-futures","SOLUSDT",1768492940420,[[142.83,18.09],[142.82,178.23],[142.81,87.36],[142.8,6444.2],[142.79,107.93]],[[142.84,152.84],[142.85,493.66],[142.86,1777.7],[142.87,2829.16],[142.88,723.06]]]
["binance-futures","SOLUSDT",1768492966521,[[142.92,220.21],[142.91,867.03],[142.9,5101.54],[142.89,456.55],[142.88,769.1]],[[142.93,815.16],[142.94,907.8],[142.95,1227.16],[142.96,2993.59],[142.97,2335.29]]]
["binance-futures","SOLUSDT",1768493012502,[[142.91,284.66],[142.9,547.82],[142.89,985.27],[142.88,830.55],[142.87,2056.55]],[[142.92,519.69],[142.93,691.61],[142.94,569.14],[142.95,310.72],[142.96,1327.55]]]
["binance-futures","SOLUSDT",1768493048053,[[142.93,285.33],[142.92,327.11],[142.91,1108.35],[142.9,898.84],[142.89,2039.59]],[[142.94,443.62],[142.95,380.67],[142.96,396.89],[142.97,1124.3],[142.98,664.08]]]
["binance-futures","SOLUSDT",1768493094243,[[143.12,396.09],[143.11,427.03],[143.1,987.18],[143.09,566.91],[143.08,1376.45]],[[143.13,269.75],[143.14,188.3],[143.15,479.15],[143.16,1242.47],[143.17,738.9]]]
["binance-futures","SOLUSDT",1768493123239,[[143.16,580.32],[143.15,1276.65],[143.14,2282.04],[143.13,1562.06],[143.12,1803.15]],[[143.17,121.29],[143.18,190.16],[143.19,174.73],[143.2,835.0],[143.21,1095.33]]]
["binance-futures","SOLUSDT",1768493175318,[[142.87,302.7],[142.86,311.51],[142.85,541.72],[142.84,1328.72],[142.83,1088.8]],[[142.88,735.05],[142.89,427.4],[142.9,495.54],[142.91,1615.67],[142.92,1648.96]]]
["binance-futures","SOLUSDT",1768493183067,[[142.9,899.18],[142.89,1195.82],[142.88,243.3],[142.87,1644.69],[142.86,1333.8]],[[142.91,16.34],[142.92,64.05],[142.93,337.11],[142.94,756.23],[142.95,1923.18]]]
["binance-futures","SOLUSDT",1768493218059,[[142.81,57.24],[142.8,138.9],[142.79,1395.45],[142.78,612.78],[142.77,346.92]],[[142.82,483.65],[142.83,438.15],[142.84,506.73],[142.85,860.12],[142.86,1499.6]]]
["binance-futures","SOLUSDT",1768493267087,[[142.93,31.95],[142.92,167.04],[142.91,398.25],[142.9,979.8],[142.89,996.39]],[[142.94,720.74],[142.95,186.01],[142.96,370.34],[142.97,743.99],[142.98,1189.74]]]
["binance-futures","SOLUSDT",1768493311476,[[142.93,477.18],[142.92,359.69],[142.91,735.26],[142.9,1571.7],[142.89,718.98]],[[142.94,84.84],[142.95,100.97],[142.96,472.84],[142.97,1174.16],[142.98,1488.83]]]
["binance-futures","SOLUSDT",1768493347515,[[142.88,854.03],[142.87,420.21],[142.86,427.34],[142.85,1087.81],[142.84,1572.23]],[[142.89,241.81],[142.9,236.78],[142.91,763.13],[142.92,788.48],[142.93,1971.91]]]
["binance-futures","SOLUSDT",1768493395990,[[142.88,168.18],[142.87,629.2],[142.86,563.06],[142.85,589.36],[142.84,1993.4]],[[142.89,536.68],[142.9,504.98],[142.91,828.34],[142.92,1405.45],[142.93,709.17]]]
["binance-futures","SOLUSDT",1768493432035,[[142.99,396.11],[142.98,625.02],[142.97,467.59],[142.96,490.75],[142.95,1164.28]],[[143.0,428.66],[143.01,109.87],[143.02,474.3],[143.03,1941.87],[143.04,1443.46]]]
["binance-futures","SOLUSDT",1768493456196,[[142.98,52.45],[142.97,160.23],[142.96,903.94],[142.95,409.71]],[[142.99,1065.18],[143.0,767.41],[143.01,1132.65],[143.02,467.88],[143.03,778.41]]]
["binance-futures","SOLUSDT",1768493525627,[[143.06,316.12],[143.05,444.49],[143.04,1014.79],[143.03,762.57],[143.02,1631.72]],[[143.07,606.65],[143.08,658.87],[143.09,962.01],[143.1,1447.19],[143.11,1123.5]]]
["binance-futures","SOLUSDT",1768493560855,[[142.97,416.94],[142.96,1124.83],[142.95,746.76],[142.94,416.43],[142.93,526.05]],[[142.98,248.21],[142.99,453.98],[143.0,1262.61],[143.01,878.97],[143.02,1230.49]]]
["binance-futures","SOLUSDT",1768493569353,[[142.99,700.83],[142.98,997.89],[142.97,1350.89],[142.96,544.65],[142.95,1066.73]],[[143.0,448.01],[143.01,287.49],[143.02,814.76],[143.03,2138.83],[143.04,1230.86]]]
["binance-futures","SOLUSDT",1768493617302,[[142.93,965.55],[142.92,444.36],[142.91,425.15],[142.9,432.88],[142.89,840.83]],[[142.94,402.36],[142.95,368.42],[142.96,530.28],[142.97,1367.51],[142.98,2231.41]]]
["binance-futures","SOLUSDT",1768493683082,[[142.92,646.6],[142.91,289.2],[142.9,799.49],[142.89,1168.35],[142.88,1800.73]],[[142.93,137.0],[142.94,835.79],[142.95,1129.56],[142.96,1738.98],[142.97,1309.34]]]
["binance-futures","SOLUSDT",1768493701315,[[142.93,12.94],[142.92,422.67],[142.91,887.32],[142.9,1820.34],[142.89,853.02]],[[142.94,462.6],[142.95,2467.78],[142.96,2276.09],[142.97,2222.53],[142.98,1516.63]]]
["binance-futures","SOLUSDT",1768493736532,[[143.06,593.96],[143.05,960.54],[143.04,456.3],[143.03,1034.09],[143.02,2537.16]],[[143.07,716.93],[143.08,737.87],[143.09,531.32],[143.1,910.72],[143.11,826.17]]]
["binance-futures","SOLUSDT",1768493784276,[[143.09,792.06],[143.08,410.72],[143.07,592.41],[143.06,1126.66],[143.05,2084.38]],[[143.1,149.47],[143.11,318.79],[143.12,1029.3],[143.13,1694.91],[143.14,1102.5]]]
["binance-futures","SOLUSDT",1768493831150,[[143.3,247.04],[143.29,881.17],[143.28,1019.6],[143.27,1779.73],[143.26,1887.49]],[[143.31,575.97],[143.32,436.4],[143.33,1057.82],[143.34,790.93],[143.35,1421.88]]]
["binance-futures","SOLUSDT",1768493870510,[[143.21,101.06],[143.2,395.32],[143.19,268.42],[143.18,1064.49],[143.17,2218.41]],[[143.22,701.86],[143.23,1309.76],[143.24,714.96],[143.25,1937.22],[143.26,971.11]]]
["binance-futures","SOLUSDT",1768493914327,[[143.14,419.33],[143.13,551.68],[143.12,1172.27],[143.11,1715.98],[143.1,854.05]],[[143.15,797.62],[143.16,388.97],[143.17,828.8],[143.18,2211.45],[143.19,1682.21]]]
["binance-futures","SOLUSDT",1768493950628,[[142.98,574.71],[142.97,356.78],[142.96,625.2],[142.95,896.09],[142.94,1501.49]],[[142.99,517.76],[143.0,244.44],[143.01,550.62],[143.02,849.18],[143.03,1285.61]]]
["binance-futures","SOLUSDT",1768493999517,[[143.13,515.2],[143.12,534.64],[143.11,993.74],[143.1,961.39],[143.09,2323.25]],[[143.14,826.09],[143.15,1172.69],[143.16,1640.37],[143.17,856.08],[143.18,1311.91]]]
["binance-futures","SOLUSDT",1768494007421,[[143.19,373.75],[143.18,806.38],[143.17,1858.87],[143.16,440.64],[143.15,1069.41]],[[143.2,526.44],[143.21,915.33],[143.22,1058.14],[143.23,1364.51],[143.24,1081.48]]]
["binance-futures","SOLUSDT",1768494063765,[[143.29,1851.8],[143.28,1797.19],[143.27,1671.43],[143.26,1826.92],[143.25,2765.05]],[[143.3,100.0],[143.31,97.45],[143.32,952.58],[143.33,238.12],[143.34,1176.73]]]
["binance-futures","SOLUSDT",1768494094382,[[143.27,372.56],[143.26,491.26],[143.25,1072.38],[143.24,1080.23],[143.23,2384.35]],[[143.28,658.21],[143.29,1054.94],[143.3,726.34],[143.31,810.56],[143.32,1825.13]]]
["binance-futures","SOLUSDT",1768494142693,[[143.3,331.86],[143.29,742.57],[143.28,958.93],[143.27,1727.86],[143.26,1833.91]],[[143.31,314.84],[143.32,328.47],[143.33,947.8],[143.34,716.27],[143.35,1817.72]]]
["binance-futures","SOLUSDT",1768494179098,[[143.45,403.76],[143.44,1439.56],[143.43,1659.39],[143.42,620.32],[143.41,1299.86]],[[143.46,326.57],[143.47,826.51],[143.48,1827.86],[143.49,2150.15],[143.5,1821.34]]]
["binance-futures","SOLUSDT",1768494213258,[[143.45,181.13],[143.44,271.94],[143.43,449.37],[143.42,802.77],[143.41,1466.01]],[[143.46,845.48],[143.47,880.75],[143.48,2696.67],[143.49,2428.78],[143.5,6579.28]]]
["binance-futures","SOLUSDT",1768494265421,[[143.45,194.1],[143.44,494.78],[143.43,664.35],[143.42,1111.65],[143.41,2625.67]],[[143.46,926.21],[143.47,1592.87],[143.48,2120.51],[143.49,2255.38],[143.5,1602.96]]]
["binance-futures","SOLUSDT",1768494314322,[[143.39,215.1],[143.38,532.24],[143.37,1021.67],[143.36,923.18],[143.35,1506.58]],[[143.4,737.84],[143.41,1339.35],[143.42,1931.83],[143.43,2078.54],[143.44,1500.51]]]
["binance-futures","SOLUSDT",1768494363311,[[143.41,677.11],[143.4,727.0],[143.39,1302.42],[143.38,1292.46],[143.37,1766.92]],[[143.42,1163.2],[143.43,819.08],[143.44,896.21],[143.45,1433.37],[143.46,1637.95]]]
["binance-futures","SOLUSDT",1768494400030,[[143.35,708.93],[143.34,588.46],[143.33,991.28],[143.32,635.07],[143.31,1851.01]],[[143.36,565.52],[143.37,546.25],[143.38,1650.01],[143.39,1039.08],[143.4,959.39]]]
["binance-futures","SOLUSDT",1768494407663,[[143.34,140.99],[143.33,489.32],[143.32,456.42],[143.31,983.05],[143.3,2144.39]],[[143.35,1281.97],[143.36,782.97],[143.37,1503.64],[143.38,1789.25],[143.39,989.26]]]
["binance-futures","SOLUSDT",1768494486587,[[143.11,253.79],[143.1,635.04],[143.09,863.86],[143.08,868.05],[143.07,1047.74]],[[143.12,483.42],[143.13,523.52],[143.14,1375.3],[143.15,1673.85],[143.16,1598.96]]]
["binance-futures","SOLUSDT",1768494494626,[[143.11,1217.43],[143.1,861.42],[143.09,798.98],[143.08,966.15],[143.07,977.64]],[[143.12,111.52],[143.13,406.79],[143.14,1293.41],[143.15,1756.21],[143.16,1803.17]]]
["binance-futures","SOLUSDT",1768494542516,[[142.94,785.06],[142.93,296.41],[142.92,636.5],[142.91,1242.76],[142.9,1746.74]],[[142.95,126.9],[142.96,131.86],[142.97,403.0],[142.98,890.28],[142.99,2074.81]]]
["binance-futures","SOLUSDT",1768494580408,[[142.95,688.21],[142.94,825.8],[142.93,1341.14],[142.92,1249.3],[142.91,1529.55]],[[142.96,277.4],[142.97,186.17],[142.98,758.02],[142.99,2015.49],[143.0,1004.76]]]
["binance-futures","SOLUSDT",1768494641864,[[143.15,724.68],[143.14,233.79],[143.13,380.73],[143.12,1096.34],[143.11,1322.67]],[[143.16,396.17],[143.17,960.16],[143.18,583.17],[143.19,906.6],[143.2,1915.06]]]
["binance-futures","SOLUSDT",1768494677639,[[143.18,46.81],[143.17,99.79],[143.16,419.44],[143.15,516.09],[143.14,1523.51]],[[143.19,2488.46],[143.2,1024.09],[143.21,1847.63],[143.22,1774.83],[143.23,652.47]]]
["binance-futures","SOLUSDT",1768494714674,[[143.14,1292.92],[143.13,906.69],[143.12,466.49],[143.11,1661.9],[143.1,1636.18]],[[143.15,246.3],[143.16,345.49],[143.17,1016.78],[143.18,749.6],[143.19,1830.49]]]
["binance-futures","SOLUSDT",1768494763873,[[143.08,777.92],[143.07,623.39],[143.06,567.1],[143.05,1306.5],[143.04,1316.02]],[[143.09,616.3],[143.1,409.02],[143.11,1662.05],[143.12,1812.88],[143.13,1618.91]]]
["binance-futures","SOLUSDT",1768494801862,[[142.94,412.0],[142.93,553.07],[142.92,724.19],[142.91,986.16],[142.9,1909.05]],[[142.95,554.79],[142.96,1071.5],[142.97,365.79],[142.98,1598.02],[142.99,1304.11]]]
["binance-futures","SOLUSDT",1768494836979,[[142.92,498.5],[142.91,430.19],[142.9,889.08],[142.89,1425.26],[142.88,2208.96]],[[142.93,176.38],[142.94,386.19],[142.95,1655.94],[142.96,1163.85],[142.97,1196.49]]]
["binance-futures","SOLUSDT",1768494859083,[[142.86,551.73],[142.85,524.46],[142.84,865.01],[142.83,1268.62],[142.82,2087.49]],[[142.87,116.81],[142.88,281.35],[142.89,691.64],[142.9,1614.41],[142.91,2379.98]]]
["binance-futures","SOLUSDT",1768494897338,[[142.8,70.98],[142.79,293.04],[142.78,712.15],[142.77,647.34],[142.76,1143.07]],[[142.81,880.27],[142.82,1018.94],[142.83,1377.22],[142.84,1252.17],[142.85,1802.76]]]
["binance-futures","SOLUSDT",1768494944959,[[142.8,435.14],[142.79,451.36],[142.78,723.69],[142.77,672.86],[142.76,1221.07]],[[142.81,662.78],[142.82,1457.1],[142.83,1201.65],[142.84,806.98],[142.85,1725.85]]]
["binance-futures","SOLUSDT",1768494987742,[[142.79,88.71],[142.78,225.53],[142.77,439.93],[142.76,540.23],[142.75,1071.96]],[[142.8,577.84],[142.81,1531.42],[142.82,2421.22],[142.83,2328.92],[142.84,1476.97]]]
["binance-futures","SOLUSDT",1768495029950,[[142.84,283.0],[142.83,1381.53],[142.82,355.62],[142.81,1139.97],[142.8,974.5]],[[142.85,801.35],[142.86,439.59],[142.87,826.98],[142.88,1765.96],[142.89,2128.58]]]
["binance-futures","SOLUSDT",1768495078203,[[143.01,1129.73],[143.0,411.32],[142.99,555.39],[142.98,1038.86],[142.97,1822.37]],[[143.02,100.74],[143.03,224.24],[143.04,862.09],[143.05,637.22],[143.06,1308.68]]]
["binance-futures","SOLUSDT",1768495115200,[[143.0,153.78],[142.99,445.41],[142.98,398.08],[142.97,739.2],[142.96,2103.05]],[[143.01,995.52],[143.02,1102.05],[143.03,851.08],[143.04,1578.12],[143.05,1119.64]]]
["binance-futures","SOLUSDT",1768495165656,[[143.09,1714.78],[143.08,732.78],[143.07,454.97],[143.06,1162.98],[143.05,2756.16]],[[143.1,474.89],[143.11,678.42],[143.12,2182.46],[143.13,925.88],[143.14,2222.22]]]
["binance-futures","SOLUSDT",1768495182670,[[143.08,520.97],[143.07,661.78],[143.06,470.92],[143.05,846.39],[143.04,1399.59]],[[143.09,315.45],[143.1,694.75],[143.11,1757.51],[143.12,1987.1],[143.13,1457.37]]]
["binance-futures","SOLUSDT",1768495251624,[[143.05,687.82],[143.04,253.14],[143.03,250.4],[143.02,585.05],[143.01,744.8]],[[143.06,38.25],[143.07,201.19],[143.08,617.5],[143.09,1297.55],[143.1,1799.44]]]
["binance-futures","SOLUSDT",1768495260202,[[143.04,15.81],[143.03,322.47],[143.02,367.69],[143.01,686.3]],[[143.05,2169.47],[143.06,1413.66],[143.07,861.29],[143.08,1295.14],[143.09,1610.24]]]
["binance-futures","SOLUSDT",1768495334867,[[143.32,108.39],[143.31,95.71],[143.3,207.37],[143.29,341.67],[143.28,683.92]],[[143.33,2512.86],[143.34,1026.81],[143.35,1664.09],[143.36,1278.29],[143.37,2058.86]]]
["binance-futures","SOLUSDT",1768495342733,[[143.33,165.05],[143.32,481.29],[143.31,203.11],[143.3,843.48],[143.29,376.11]],[[143.34,627.64],[143.35,1735.69],[143.36,1170.03],[143.37,1929.33],[143.38,3242.06]]]
["binance-futures","SOLUSDT",1768495409777,[[143.51,351.79],[143.5,168.52],[143.49,375.84],[143.48,746.94],[143.47,741.95]],[[143.52,822.17],[143.53,1139.7],[143.54,1415.01],[143.55,1575.61],[143.56,2371.85]]]
["binance-futures","SOLUSDT",1768495424064,[[143.56,1209.83],[143.55,747.32],[143.54,417.51],[143.53,1484.88],[143.52,1535.91]],[[143.57,62.25],[143.58,218.86],[143.59,469.26],[143.6,1157.03],[143.61,1751.7]]]
["binance-futures","SOLUSDT",1768495471559,[[143.46,863.46],[143.45,387.43],[143.44,405.45],[143.43,748.45],[143.42,1772.03]],[[143.47,774.41],[143.48,532.46],[143.49,1581.02],[143.5,3031.29],[143.51,1999.24]]]
["binance-futures","SOLUSDT",1768495520289,[[143.5,84.41],[143.49,304.19],[143.48,428.32],[143.47,229.09],[143.46,802.96]],[[143.51,1057.55],[143.52,925.18],[143.53,2092.81],[143.54,2152.66],[143.55,2060.86]]]
["binance-futures","SOLUSDT",1768495556698,[[143.48,384.61],[143.47,491.13],[143.46,302.84],[143.45,780.16],[143.44,1056.86]],[[143.49,571.79],[143.5,925.97],[143.51,1477.88],[143.52,1799.06],[143.53,2643.19]]]
["binance-futures","SOLUSDT",1768495599862,[[143.6,1675.38],[143.59,488.82],[143.58,682.17],[143.57,1236.35],[143.56,955.86]],[[143.61,167.08],[143.62,92.04],[143.63,831.15],[143.64,1735.16],[143.65,2460.35]]]
["binance-futures","SOLUSDT",1768495639988,[[143.68,476.61],[143.67,563.82],[143.66,727.02],[143.65,732.19],[143.64,2183.81]],[[143.69,1336.57],[143.7,1327.96],[143.71,1638.19],[143.72,1409.14],[143.73,1553.5]]]
["binance-futures","SOLUSDT",1768495687485,[[143.56,1268.51],[143.55,1387.48],[143.54,1139.52],[143.53,920.45],[143.52,1337.35]],[[143.57,488.4],[143.58,368.49],[143.59,695.99],[143.6,1212.49],[143.61,2746.01]]]
["binance-futures","SOLUSDT",1768495695448,[[143.65,1676.79],[143.64,1511.4],[143.63,940.16],[143.62,463.65],[143.61,1033.9]],[[143.66,43.04],[143.67,686.35],[143.68,1526.21],[143.69,1458.42],[143.7,2066.65]]]
["binance-futures","SOLUSDT",1768495732154,[[143.76,748.49],[143.75,948.03],[143.74,514.51],[143.73,645.19],[143.72,1106.6]],[[143.77,258.64],[143.78,781.75],[143.79,977.32],[143.8,1689.52],[143.81,2136.41]]]
["binance-futures","SOLUSDT",1768495787539,[[143.8,381.66],[143.79,398.77],[143.78,542.39],[143.77,944.32],[143.76,2203.4]],[[143.81,747.7],[143.82,1433.81],[143.83,874.91],[143.84,1040.5],[143.85,1494.81]]]
["binance-futures","SOLUSDT",1768495826355,[[143.7,600.3],[143.69,241.85],[143.68,1117.6],[143.67,1394.46],[143.66,1398.35]],[[143.71,590.78],[143.72,1196.77],[143.73,1075.44],[143.74,1595.13],[143.75,2512.38]]]
["binance-futures","SOLUSDT",1768495863352,[[143.74,437.08],[143.73,583.99],[143.72,629.89],[143.71,973.33],[143.69,1219.59]],[[143.75,1812.94],[143.76,710.73],[143.77,1956.52],[143.78,1546.27],[143.79,1803.17]]]
["binance-futures","SOLUSDT",1768495910772,[[143.7,1019.31],[143.69,317.23],[143.68,787.9],[143.67,1145.17],[143.66,1060.87]],[[143.71,443.12],[143.72,574.07],[143.73,900.69],[143.74,1517.65],[143.75,2588.77]]]
["binance-futures","SOLUSDT",1768495929375,[[143.67,1001.39],[143.66,469.93],[143.65,583.63],[143.64,664.56],[143.63,1194.97]],[[143.68,819.36],[143.69,1345.81],[143.7,941.46],[143.71,1896.74],[143.72,1943.86]]]
["binance-futures","SOLUSDT",1768495997879,[[143.55,887.72],[143.54,692.4],[143.53,1054.08],[143.52,1282.94],[143.51,1109.26]],[[143.56,426.46],[143.57,869.46],[143.58,658.09],[143.59,1386.81],[143.6,2373.52]]]
["binance-futures","SOLUSDT",1768496046746,[[143.62,382.92],[143.61,448.23],[143.6,732.4],[143.59,1023.56],[143.58,1500.15]],[[143.63,846.73],[143.64,856.66],[143.65,632.82],[143.66,2341.15],[143.67,2106.5]]]
["binance-futures","SOLUSDT",1768496086274,[[143.72,659.43],[143.71,468.36],[143.7,1374.82],[143.69,1617.14],[143.68,2832.99]],[[143.73,253.27],[143.74,566.14],[143.75,1720.88],[143.76,1519.65],[143.77,1341.47]]]
["binance-futures","SOLUSDT",1768496095206,[[143.63,335.58],[143.62,260.91],[143.61,1057.95],[143.6,718.12],[143.59,1359.15]],[[143.64,1066.45],[143.65,690.66],[143.66,1534.16],[143.67,744.19],[143.68,1795.43]]]
["binance-futures","SOLUSDT",1768496170703,[[143.7,1585.85],[143.69,887.0],[143.68,825.68],[143.67,937.14],[143.66,1342.0]],[[143.71,338.29],[143.72,1190.83],[143.73,1010.43],[143.74,840.25],[143.75,1863.24]]]
["binance-futures","SOLUSDT",1768496186461,[[143.68,280.55],[143.67,292.76],[143.66,949.85],[143.65,766.88],[143.64,1731.87]],[[143.69,2059.93],[143.7,1524.89],[143.71,1164.51],[143.72,1865.76],[143.73,865.1]]]
["binance-futures","SOLUSDT",1768496240169,[[143.65,220.25],[143.64,703.37],[143.63,1450.24],[143.62,1794.87]],[[143.66,1798.62],[143.67,1397.08],[143.68,1040.5],[143.69,1314.87],[143.7,797.18]]]
["binance-futures","SOLUSDT",1768496277696,[[143.69,2011.95],[143.68,1018.26],[143.67,1302.47],[143.66,1159.34],[143.65,1626.73]],[[143.7,293.69],[143.71,157.54],[143.72,440.6],[143.73,838.66],[143.74,1532.9]]]
["binance-futures","SOLUSDT",1768496326975,[[143.62,541.66],[143.61,516.78],[143.6,938.08],[143.59,1048.3],[143.58,1378.54]],[[143.63,1181.7],[143.64,1010.72],[143.65,711.07],[143.66,1647.33],[143.67,2164.42]]]
["binance-futures","SOLUSDT",1768496382532,[[143.58,354.12],[143.57,350.44],[143.56,660.34],[143.55,915.43],[143.54,1457.65]],[[143.59,849.56],[143.6,1079.98],[143.61,554.88],[143.62,1035.09],[143.63,1946.2]]]
["binance-futures","SOLUSDT",1768496415122,[[143.53,476.15],[143.52,1001.65],[143.51,1691.47],[143.5,1950.37],[143.49,1699.21]],[[143.54,280.0],[143.55,472.52],[143.56,1087.93],[143.57,1016.36],[143.58,1468.11]]]
["binance-futures","SOLUSDT",1768496465182,[[143.72,737.54],[143.71,512.05],[143.7,953.42],[143.69,935.94],[143.68,1477.42]],[[143.73,748.82],[143.74,1057.16],[143.75,969.47],[143.76,1291.53],[143.77,1741.63]]]
["binance-futures","SOLUSDT",1768496501274,[[143.68,823.27],[143.67,470.89],[143.66,1148.71],[143.65,1775.22],[143.64,1133.14]],[[143.69,487.12],[143.7,358.19],[143.71,840.07],[143.72,2030.64],[143.73,1894.56]]]
["binance-futures","SOLUSDT",1768496552657,[[143.62,1837.63],[143.61,769.65],[143.6,1009.29],[143.59,694.77],[143.58,1525.61]],[[143.63,68.18],[143.64,371.27],[143.65,564.22],[143.66,763.28],[143.67,1241.44]]]
["binance-futures","SOLUSDT",1768496578351,[[143.46,225.38],[143.45,348.73],[143.44,677.91],[143.43,1665.92],[143.42,1171.46]],[[143.47,998.22],[143.48,646.35],[143.49,1352.86],[143.5,1487.82],[143.51,1061.75]]]
["binance-futures","SOLUSDT",1768496597182,[[143.43,820.76],[143.42,317.03],[143.41,1108.91],[143.4,1710.23],[143.39,1319.83]],[[143.44,694.84],[143.45,818.81],[143.46,607.61],[143.47,1079.95],[143.48,1797.09]]]
["binance-futures","SOLUSDT",1768496644719,[[143.34,1191.69],[143.33,1107.95],[143.32,797.37],[143.31,913.86],[143.3,1179.74]],[[143.35,337.11],[143.36,715.81],[143.37,1106.84],[143.38,1222.0],[143.39,1159.21]]]
["binance-futures","SOLUSDT",1768496682785,[[143.37,475.26],[143.36,220.31],[143.35,698.47],[143.34,895.81],[143.33,1822.47]],[[143.38,983.18],[143.39,935.39],[143.4,1325.96],[143.41,878.78],[143.42,1058.2]]]
["binance-futures","SOLUSDT",1768496731254,[[143.47,754.34],[143.46,782.1],[143.45,1428.71],[143.44,2012.38],[143.43,2054.11]],[[143.48,37.19],[143.49,710.96],[143.5,1459.72],[143.51,1109.64],[143.52,2087.68]]]
["binance-futures","SOLUSDT",1768496772374,[[143.37,353.43],[143.36,580.62],[143.35,612.04],[143.34,855.42],[143.33,1597.35]],[[143.38,639.1],[143.39,427.72],[143.4,937.34],[143.41,2121.37],[143.42,2746.4]]]
["binance-futures","SOLUSDT",1768496817102,[[143.24,2851.64],[143.23,329.21],[143.22,884.22],[143.21,1315.15],[143.2,2690.72]],[[143.25,878.34],[143.26,597.31],[143.27,984.71],[143.28,1546.67],[143.29,1758.09]]]
["binance-futures","SOLUSDT",1768496865915,[[143.19,287.4],[143.18,202.1],[143.17,350.48],[143.16,795.35],[143.15,1738.43]],[[143.2,3257.52],[143.21,972.64],[143.22,950.15],[143.23,2081.68],[143.24,3344.29]]]
["binance-futures","SOLUSDT",1768496912484,[[143.01,293.84],[143.0,949.09],[142.99,758.84],[142.98,1076.92],[142.97,2053.39]],[[143.02,946.35],[143.03,999.99],[143.04,1200.3],[143.05,2026.41],[143.06,1491.27]]]
["binance-futures","SOLUSDT",1768496953104,[[143.13,1445.77],[143.12,420.98],[143.11,1296.24],[143.1,1118.09],[143.09,1316.3]],[[143.14,521.11],[143.15,515.66],[143.16,934.55],[143.17,2418.65],[143.18,6919.58]]]
["binance-futures","SOLUSDT",1768496957314,[[143.12,41.54],[143.11,285.69],[143.1,552.42],[143.09,670.34],[143.08,2071.41]],[[143.13,2504.74],[143.14,1208.79],[143.15,1870.61],[143.16,1330.63],[143.17,2106.72]]]
["binance-futures","SOLUSDT",1768497039222,[[143.17,726.47],[143.16,686.28],[143.15,973.61],[143.14,944.18],[143.13,1541.42]],[[143.18,324.1],[143.19,1017.27],[143.2,4566.82],[143.21,1745.41],[143.22,1943.58]]]
["binance-futures","SOLUSDT",1768497048207,[[143.19,839.11],[143.18,1325.28],[143.17,937.03],[143.16,916.65],[143.15,1768.48]],[[143.2,2804.25],[143.21,460.86],[143.22,1151.18],[143.23,1335.57],[143.24,2268.05]]]
["binance-futures","SOLUSDT",1768497099322,[[143.21,2300.99],[143.2,832.37],[143.19,1019.07],[143.18,2215.75],[143.17,1606.36]],[[143.22,1893.34],[143.23,148.64],[143.24,98.77],[143.25,554.3],[143.26,1799.75]]]
["binance-futures","SOLUSDT",1768497157617,[[143.17,1180.14],[143.16,529.64],[143.15,551.56],[143.14,819.71],[143.13,1515.42]],[[143.18,313.47],[143.19,1237.5],[143.2,1988.68],[143.21,2428.36],[143.22,1899.61]]]
["binance-futures","SOLUSDT",1768497189636,[[143.19,493.31],[143.18,872.03],[143.17,936.04],[143.16,1133.5],[143.15,2611.78]],[[143.2,381.27],[143.21,1059.76],[143.22,994.65],[143.23,1396.82],[143.24,2739.57]]]
["binance-futures","SOLUSDT",1768497240365,[[143.19,947.19],[143.18,423.18],[143.17,834.35],[143.16,1258.07],[143.15,2253.45]],[[143.2,177.23],[143.21,502.49],[143.22,1299.38],[143.23,2024.9],[143.24,2200.32]]]
["binance-futures","SOLUSDT",1768497277596,[[143.15,160.64],[143.14,395.74],[143.13,476.44],[143.12,724.28],[143.11,1470.21]],[[143.16,1866.81],[143.17,797.49],[143.18,2057.91],[143.19,1744.28],[143.2,2208.51]]]
["binance-futures","SOLUSDT",1768497325280,[[143.01,2019.12],[143.0,635.24],[142.99,571.34],[142.98,1219.24],[142.97,2369.31]],[[143.02,317.45],[143.03,462.38],[143.04,559.57],[143.05,1016.42],[143.06,1823.81]]]
["binance-futures","SOLUSDT",1768497354073,[[143.03,412.18],[143.02,521.96],[143.01,705.05],[143.0,1886.14],[142.99,1686.52]],[[143.04,554.3],[143.05,359.09],[143.06,821.47],[143.07,873.11],[143.08,1578.91]]]
["binance-futures","SOLUSDT",1768497412123,[[142.95,986.22],[142.94,458.51],[142.93,1510.83],[142.92,1305.34],[142.91,1490.73]],[[142.96,349.57],[142.97,713.04],[142.98,531.87],[142.99,991.24],[143.0,3071.56]]]
["binance-futures","SOLUSDT",1768497420584,[[142.96,1940.37],[142.95,894.07],[142.94,1099.86],[142.93,1681.03],[142.92,1931.43]],[[142.97,37.53],[142.98,250.03],[142.99,759.87],[143.0,2316.59],[143.01,6738.27]]]
["binance-futures","SOLUSDT",1768497457917,[[143.03,367.81],[143.02,1070.49],[143.01,1263.54],[143.0,1878.29],[142.99,1859.19]],[[143.04,894.15],[143.05,1127.68],[143.06,752.8],[143.07,1086.83],[143.08,1315.62]]]
["binance-futures","SOLUSDT",1768497506014,[[142.96,1993.11],[142.95,873.24],[142.94,1135.85],[142.93,1777.01],[142.92,2264.02]],[[142.97,333.82],[142.98,414.94],[142.99,2081.04],[143.0,1721.33],[143.01,891.76]]]
["binance-futures","SOLUSDT",1768497547890,[[143.1,193.68],[143.09,470.74],[143.08,1088.29],[143.07,1896.87],[143.06,2116.27]],[[143.11,928.09],[143.12,1106.72],[143.13,707.68],[143.14,1540.08],[143.15,2432.2]]]
["binance-futures","SOLUSDT",1768497592213,[[143.16,149.31],[143.15,278.48],[143.14,261.08],[143.13,475.02],[143.12,1662.99]],[[143.17,1785.31],[143.18,1015.9],[143.19,594.14],[143.2,2006.55],[143.21,1598.52]]]
["binance-futures","SOLUSDT",1768497641032,[[143.1,97.25],[143.09,540.56],[143.08,1181.56],[143.07,2137.18],[143.06,1512.87]],[[143.11,1333.23],[143.12,473.32],[143.13,907.27],[143.14,1141.11],[143.15,1898.94]]]
["binance-futures","SOLUSDT",1768497679039,[[143.16,340.53],[143.15,1051.05],[143.14,1733.35],[143.13,1147.42],[143.12,2397.24]],[[143.17,617.72],[143.18,1079.52],[143.19,600.31],[143.2,988.16],[143.21,1309.26]]]
["binance-futures","SOLUSDT",1768497701181,[[143.12,220.93],[143.11,533.67],[143.1,1379.64],[143.09,1120.33],[143.08,2726.03]],[[143.13,727.81],[143.14,1241.1],[143.15,503.11],[143.16,1644.61],[143.17,2223.95]]]
["binance-futures","SOLUSDT",1768497780887,[[143.18,121.43],[143.17,366.45],[143.16,850.95],[143.15,2251.8],[143.14,2560.78]],[[143.19,1362.26],[143.2,1388.17],[143.21,876.8],[143.22,1080.27],[143.23,2222.39]]]
["binance-futures","SOLUSDT",1768497821284,[[143.15,432.02],[143.14,800.48],[143.13,1398.32],[143.12,865.8],[143.11,2596.65]],[[143.16,920.88],[143.17,750.7],[143.18,1132.31],[143.19,1798.84],[143.2,2345.79]]]
["binance-futures","SOLUSDT",1768497829801,[[143.19,1516.75],[143.18,963.54],[143.17,1412.06],[143.16,2815.5],[143.15,1777.74]],[[143.2,1121.52],[143.21,324.98],[143.22,398.77],[143.23,1262.4],[143.24,1119.08]]]
["binance-futures","SOLUSDT",1768497909452,[[143.18,919.55],[143.17,769.96],[143.16,1466.32],[143.15,1770.18],[143.14,2319.07]],[[143.19,421.02],[143.2,770.72],[143.21,471.72],[143.22,973.1],[143.23,1054.19]]]
["binance-futures","SOLUSDT",1768497946072,[[143.14,1122.52],[143.13,356.39],[143.12,1695.93],[143.11,1473.88],[143.1,2071.87]],[[143.15,291.9],[143.16,713.66],[143.17,899.95],[143.18,477.27],[143.19,1261.1]]]
["binance-futures","SOLUSDT",1768497968777,[[143.21,831.21],[143.2,342.35],[143.19,685.78],[143.18,1313.03],[143.17,2592.23]],[[143.22,433.57],[143.23,1197.03],[143.24,433.33],[143.25,1345.29],[143.26,1653.43]]]
["binance-futures","SOLUSDT",1768498008392,[[143.19,151.14],[143.18,196.29],[143.17,765.07],[143.16,2186.98],[143.15,2864.09]],[[143.2,774.23],[143.21,539.82],[143.22,602.35],[143.23,1125.03],[143.24,2376.77]]]
["binance-futures","SOLUSDT",1768498058002,[[143.33,110.55],[143.32,323.34],[143.31,558.46],[143.3,1558.93],[143.29,1184.49]],[[143.34,1706.16],[143.35,904.71],[143.36,691.5],[143.37,2948.75],[143.38,2189.19]]]
["binance-futures","SOLUSDT",1768498107445,[[143.41,1480.37],[143.4,1319.03],[143.39,858.85],[143.38,1694.73],[143.37,3171.84]],[[143.42,101.79],[143.43,270.49],[143.44,532.01],[143.45,1597.27],[143.46,1176.2]]]
["binance-futures","SOLUSDT",1768498145714,[[143.47,1481.47],[143.46,755.21],[143.45,487.06],[143.44,1398.1],[143.43,2526.07]],[[143.48,135.64],[143.49,192.51],[143.5,1371.82],[143.51,812.71],[143.52,1342.29]]]
["binance-futures","SOLUSDT",1768498196142,[[143.48,473.29],[143.47,484.79],[143.46,1296.54],[143.45,1256.37],[143.44,1367.78]],[[143.49,657.63],[143.5,1706.26],[143.51,1129.1],[143.52,1104.49],[143.53,1708.31]]]
["binance-futures","SOLUSDT",1768498232532,[[143.57,205.79],[143.56,417.27],[143.55,1720.67],[143.54,1100.35],[143.53,2357.01]],[[143.58,957.06],[143.59,528.57],[143.6,739.54],[143.61,1263.83],[143.62,1169.92]]]
["binance-futures","SOLUSDT",1768498280500,[[143.49,1157.93],[143.48,458.42],[143.47,1009.0],[143.46,1728.52],[143.45,1762.68]],[[143.5,532.98],[143.51,757.13],[143.52,522.51],[143.53,1623.6],[143.54,1013.99]]]
["binance-futures","SOLUSDT",1768498288611,[[143.5,148.79],[143.49,252.83],[143.48,513.59],[143.47,663.2],[143.46,2560.69]],[[143.51,1789.74],[143.52,1466.71],[143.53,1519.99],[143.54,765.6],[143.55,2493.96]]]
["binance-futures","SOLUSDT",1768498339407,[[143.66,428.69],[143.65,869.68],[143.64,2355.92],[143.63,1544.29],[143.62,2210.06]],[[143.67,886.61],[143.68,1317.21],[143.69,448.85],[143.7,1055.67],[143.71,1420.33]]]
["binance-futures","SOLUSDT",1768498374519,[[143.62,1748.32],[143.61,1078.39],[143.6,857.73],[143.59,1231.76],[143.58,2988.93]],[[143.63,181.61],[143.64,872.01],[143.65,1133.81],[143.66,647.53],[143.67,1621.09]]]
["binance-futures","SOLUSDT",1768498413052,[[143.69,310.43],[143.68,240.76],[143.67,532.21],[143.66,1608.66],[143.65,1807.21]],[[143.7,2298.88],[143.71,906.79],[143.72,828.13],[143.73,1682.25],[143.74,1548.64]]]
["binance-futures","SOLUSDT",1768498463411,[[143.7,1174.99],[143.69,1526.79],[143.68,1768.61],[143.67,3333.77],[143.66,1915.39]],[[143.71,519.18],[143.72,307.61],[143.73,884.24],[143.74,293.01],[143.75,1021.37]]]
["binance-futures","SOLUSDT",1768498512870,[[143.63,401.87],[143.62,1073.22],[143.61,806.55],[143.6,1141.68],[143.59,1715.48]],[[143.64,482.41],[143.65,1117.61],[143.66,1822.76],[143.67,1546.87],[143.68,2265.6]]]
["binance-futures","SOLUSDT",1768498537453,[[143.74,1005.85],[143.73,280.04],[143.72,727.55],[143.71,1843.72],[143.7,2380.81]],[[143.75,307.89],[143.76,390.26],[143.77,891.34],[143.78,1247.95],[143.79,1842.35]]]
["binance-futures","SOLUSDT",1768498598114,[[143.84,1451.29],[143.83,363.91],[143.82,1004.32],[143.81,2399.48],[143.8,2524.59]],[[143.85,529.67],[143.86,609.41],[143.87,2226.89],[143.88,892.43],[143.89,1023.03]]]
["binance-futures","SOLUSDT",1768498646025,[[143.89,65.35],[143.88,296.4],[143.87,1338.0],[143.86,1677.02],[143.85,2100.26]],[[143.9,2080.9],[143.91,1087.23],[143.92,1627.3],[143.93,1296.82],[143.94,992.21]]]
["binance-futures","SOLUSDT",1768498683170,[[143.95,569.7],[143.94,430.04],[143.93,859.95],[143.92,1778.88],[143.91,1900.1]],[[143.96,380.01],[143.97,1034.9],[143.98,1684.24],[143.99,2785.89],[144.0,4499.11]]]
["binance-futures","SOLUSDT",1768498728753,[[143.95,119.21],[143.94,469.29],[143.93,1241.54],[143.92,1347.86],[143.91,1396.56]],[[143.96,1397.41],[143.97,347.29],[143.98,626.86],[143.99,2390.38],[144.0,4842.79]]]
["binance-futures","SOLUSDT",1768498771504,[[143.86,256.91],[143.85,443.61],[143.84,1677.8],[143.83,1385.24],[143.82,1465.46]],[[143.87,950.73],[143.88,852.62],[143.89,1485.29],[143.9,2655.48],[143.91,3044.27]]]
["binance-futures","SOLUSDT",1768498780175,[[143.84,1180.29],[143.83,233.53],[143.82,644.27],[143.81,1063.09],[143.8,1975.96]],[[143.85,1558.53],[143.86,622.44],[143.87,719.89],[143.88,858.07],[143.89,1979.38]]]
["binance-futures","SOLUSDT",1768498830370,[[143.86,429.64],[143.85,419.37],[143.84,1005.88],[143.83,2338.39],[143.82,1600.09]],[[143.87,1243.75],[143.88,1802.39],[143.89,1045.86],[143.9,1652.35],[143.91,2042.62]]]
["binance-futures","SOLUSDT",1768498868829,[[143.89,137.46],[143.88,437.56],[143.87,1943.82],[143.86,1741.05],[143.85,1178.67]],[[143.9,879.46],[143.91,492.66],[143.92,777.73],[143.93,1573.32],[143.94,2747.46]]]
["binance-futures","SOLUSDT",1768498927835,[[143.94,554.34],[143.93,635.43],[143.92,1761.7],[143.91,959.96],[143.9,2048.98]],[[143.95,761.07],[143.96,530.2],[143.97,920.01],[143.98,1215.18],[143.99,2713.94]]]
["binance-futures","SOLUSDT",1768498954921,[[144.02,816.01],[144.01,424.07],[144.0,1215.0],[143.99,1726.77],[143.98,1203.64]],[[144.03,1606.96],[144.04,717.5],[144.05,957.05],[144.06,678.61],[144.07,1360.83]]]
["binance-futures","SOLUSDT",1768499002454,[[144.06,740.41],[144.05,324.32],[144.04,420.25],[144.03,1338.92],[144.02,3115.48]],[[144.07,741.94],[144.08,1585.38],[144.09,1081.08],[144.1,1690.0],[144.11,1491.34]]]
["binance-futures","SOLUSDT",1768499052384,[[144.06,964.98],[144.05,973.14],[144.04,1235.95],[144.03,1183.95],[144.02,2301.11]],[[144.07,607.35],[144.08,398.75],[144.09,528.24],[144.1,372.18],[144.11,1595.07]]]
["binance-futures","SOLUSDT",1768499090604,[[143.95,729.57],[143.94,272.14],[143.93,919.04],[143.92,2107.0],[143.91,1494.35]],[[143.96,269.38],[143.97,492.47],[143.98,1370.49],[143.99,1168.99],[144.0,2178.79]]]
["binance-futures","SOLUSDT",1768499122315,[[143.97,401.4],[143.96,853.1],[143.95,1302.95],[143.94,997.49],[143.93,1188.88]],[[143.98,1132.13],[143.99,452.41],[144.0,1959.7],[144.01,944.95],[144.02,1100.98]]]
["binance-futures","SOLUSDT",1768499148060,[[143.98,1244.96],[143.97,449.25],[143.96,691.63],[143.95,996.11],[143.94,1738.38]],[[143.99,31.4],[144.0,497.5],[144.01,1372.09],[144.02,483.18],[144.03,1547.71]]]
["binance-futures","SOLUSDT",1768499185467,[[143.98,218.34],[143.97,388.76],[143.96,1018.04],[143.95,1078.84],[143.94,1000.51]],[[143.99,775.67],[144.0,854.96],[144.01,1062.12],[144.02,1460.64],[144.03,2739.11]]]
["binance-futures","SOLUSDT",1768499237180,[[143.95,380.52],[143.94,355.13],[143.93,623.18],[143.92,2163.14],[143.91,1904.39]],[[143.96,1389.27],[143.97,2477.89],[143.98,1397.51],[143.99,560.29],[144.0,2369.54]]]
["binance-futures","SOLUSDT",1768499275558,[[143.87,1022.78],[143.86,694.2],[143.85,1141.67],[143.84,1042.1],[143.83,1789.61]],[[143.88,650.47],[143.89,616.61],[143.9,1483.21],[143.91,2324.62],[143.92,1832.44]]]
["binance-futures","SOLUSDT",1768499325103,[[143.94,1801.27],[143.93,608.22],[143.92,1785.52],[143.91,1500.54],[143.9,2201.02]],[[143.95,516.88],[143.96,1168.38],[143.97,1287.9],[143.98,919.11],[143.99,1482.97]]]
["binance-futures","SOLUSDT",1768499376780,[[143.68,362.71],[143.67,1040.52],[143.66,881.89],[143.65,1593.44],[143.63,1072.33]],[[143.69,1374.59],[143.7,815.17],[143.71,1194.01],[143.72,1271.44],[143.73,1973.07]]]
["binance-futures","SOLUSDT",1768499413855,[[143.6,402.22],[143.59,499.96],[143.58,1545.16],[143.57,1985.91],[143.56,2210.39]],[[143.61,1489.4],[143.62,1254.49],[143.63,1608.15],[143.64,1246.41],[143.65,2019.19]]]
["binance-futures","SOLUSDT",1768499463784,[[143.62,180.89],[143.61,65.96],[143.6,422.41],[143.59,1245.97],[143.58,2680.14]],[[143.63,996.6],[143.64,391.36],[143.65,1196.02],[143.66,830.4],[143.67,1456.19]]]
["binance-futures","SOLUSDT",1768499513122,[[143.52,1828.27],[143.51,673.41],[143.5,1855.52],[143.49,698.73],[143.48,1266.09]],[[143.53,474.09],[143.54,562.84],[143.55,950.51],[143.56,1134.37],[143.57,2420.62]]]
["binance-futures","SOLUSDT",1768499519756,[[143.57,52.34],[143.56,109.2],[143.55,718.85],[143.54,2228.62],[143.53,1458.86]],[[143.58,2642.11],[143.59,668.93],[143.6,485.84],[143.61,962.17],[143.62,2596.43]]]
["binance-futures","SOLUSDT",1768499598911,[[143.12,158.06],[143.11,342.7],[143.1,670.28],[143.09,507.75],[143.08,1036.4]],[[143.13,1831.36],[143.14,955.17],[143.15,1591.18],[143.16,2633.2],[143.17,2475.66]]]
["binance-futures","SOLUSDT",1768499633691,[[142.86,297.08],[142.85,351.69],[142.84,550.85],[142.83,584.98],[142.82,1462.19]],[[142.87,1954.33],[142.88,1854.05],[142.89,824.64],[142.9,758.15],[142.91,1288.68]]]
["binance-futures","SOLUSDT",1768499641557,[[142.86,211.9],[142.85,365.65],[142.84,597.69],[142.83,506.02],[142.82,1584.32]],[[142.87,2303.49],[142.88,1556.47],[142.89,691.57],[142.9,649.37],[142.91,1632.73]]]
["binance-futures","SOLUSDT",1768499706826,[[142.9,629.0],[142.89,645.71],[142.88,545.52],[142.87,750.86],[142.86,2270.53]],[[142.91,1042.13],[142.92,561.92],[142.93,930.74],[142.94,624.31],[142.95,1242.55]]]
["binance-futures","SOLUSDT",1768499724578,[[142.83,309.13],[142.82,542.11],[142.81,1221.72],[142.8,1841.27],[142.79,1219.67]],[[142.84,697.19],[142.85,209.63],[142.86,871.53],[142.87,1498.8],[142.88,1708.04]]]
["binance-futures","SOLUSDT",1768499772589,[[142.59,720.42],[142.58,479.86],[142.57,796.5],[142.56,1125.52],[142.55,2062.17]],[[142.6,767.54],[142.61,309.39],[142.62,439.57],[142.63,555.13],[142.64,1325.51]]]
["binance-futures","SOLUSDT",1768499808012,[[142.58,1237.73],[142.57,439.13],[142.56,516.96],[142.55,858.49],[142.54,1686.39]],[[142.59,411.31],[142.6,601.63],[142.61,1383.31],[142.62,1097.1],[142.63,1809.29]]]
["binance-futures","SOLUSDT",1768499855235,[[142.55,736.22],[142.54,271.43],[142.53,193.26],[142.52,515.49],[142.51,2272.44]],[[142.56,1511.62],[142.57,888.07],[142.58,786.91],[142.59,2964.91],[142.6,3080.22]]]
["binance-futures","SOLUSDT",1768499895710,[[142.66,30.24],[142.65,174.32],[142.64,946.81],[142.63,751.09],[142.62,2086.04]],[[142.67,938.73],[142.68,1226.9],[142.69,1152.53],[142.7,1406.55],[142.71,1497.54]]]
["binance-futures","SOLUSDT",1768499940604,[[142.65,555.65],[142.64,230.1],[142.63,463.4],[142.62,1457.47],[142.61,1803.27]],[[142.66,753.66],[142.67,592.29],[142.68,1789.18],[142.69,1330.36],[142.7,2784.55]]]
["binance-futures","SOLUSDT",1768499988911,[[142.49,452.24],[142.48,201.43],[142.47,500.55],[142.46,519.84],[142.45,848.07]],[[142.5,1239.71],[142.51,835.33],[142.52,911.43],[142.53,1254.14],[142.54,1697.84]]]
["binance-futures","SOLUSDT",1768499997275,[[142.57,153.13],[142.56,170.45],[142.55,521.29],[142.54,707.04],[142.53,580.47]],[[142.58,1059.1],[142.59,1098.96],[142.6,1445.33],[142.61,1196.95],[142.62,1394.45]]]
["binance-futures","SOLUSDT",1768500033790,[[142.58,101.97],[142.57,750.58],[142.56,503.72],[142.55,1411.4],[142.54,1828.81]],[[142.59,1835.36],[142.6,794.68],[142.61,1263.81],[142.62,1441.38],[142.63,1947.22]]]
["binance-futures","SOLUSDT",1768500086444,[[142.72,741.82],[142.71,559.99],[142.7,1049.36],[142.69,1737.86],[142.68,1323.92]],[[142.73,586.22],[142.74,1240.02],[142.75,873.58],[142.76,1208.18],[142.77,2351.61]]]
["binance-futures","SOLUSDT",1768500116416,[[142.91,928.72],[142.9,1216.52],[142.89,1027.94],[142.88,2771.92],[142.87,2587.42]],[[142.92,322.6],[142.93,571.26],[142.94,466.69],[142.95,1113.64],[142.96,818.17]]]
["binance-futures","SOLUSDT",1768500166388,[[142.77,119.91],[142.76,336.55],[142.75,319.54],[142.74,494.42],[142.73,878.88]],[[142.78,757.2],[142.79,675.44],[142.8,1309.46],[142.81,1672.27],[142.82,1333.17]]]
["binance-futures","SOLUSDT",1768500216355,[[142.69,588.56],[142.68,413.65],[142.67,757.55],[142.66,1240.78],[142.65,1584.26]],[[142.7,415.12],[142.71,437.62],[142.72,1161.54],[142.73,1238.26],[142.74,2374.98]]]
["binance-futures","SOLUSDT",1768500253120,[[142.74,1145.53],[142.73,889.21],[142.72,1160.77],[142.71,555.34],[142.7,1273.04]],[[142.75,426.62],[142.76,3450.32],[142.77,637.35],[142.78,465.08],[142.79,1378.25]]]
["binance-futures","SOLUSDT",1768500283000,[[142.82,969.55],[142.81,545.04],[142.8,1614.42],[142.79,1695.21],[142.78,1278.89]],[[142.83,804.17],[142.84,575.14],[142.85,657.52],[142.86,1383.1],[142.87,3878.08]]]
["binance-futures","SOLUSDT",1768500341145,[[142.74,308.74],[142.73,681.29],[142.72,942.0],[142.71,590.51],[142.7,898.43]],[[142.75,654.6],[142.76,639.33],[142.77,1320.62],[142.78,2011.31],[142.79,1667.57]]]
["binance-futures","SOLUSDT",1768500390454,[[142.79,1216.93],[142.78,941.3],[142.77,770.15],[142.76,775.54],[142.75,1385.32]],[[142.8,449.94],[142.81,262.95],[142.82,449.09],[142.83,1249.32],[142.84,1839.5]]]
["binance-futures","SOLUSDT",1768500441553,[[142.85,838.58],[142.84,573.52],[142.83,1393.71],[142.82,1165.57],[142.81,1918.84]],[[142.86,237.02],[142.87,275.52],[142.88,563.73],[142.89,1562.61],[142.9,1979.41]]]
["binance-futures","SOLUSDT",1768500470451,[[142.92,957.29],[142.91,851.61],[142.9,608.72],[142.89,1028.82],[142.88,1294.86]],[[142.93,1220.11],[142.94,979.92],[142.95,1375.42],[142.96,1539.79],[142.97,1951.85]]]
["binance-futures","SOLUSDT",1768500487930,[[142.85,286.92],[142.84,192.36],[142.83,521.21],[142.82,640.94],[142.81,2153.63]],[[142.86,897.21],[142.87,871.81],[142.88,1741.37],[142.89,1345.79],[142.9,2043.39]]]
["binance-futures","SOLUSDT",1768500539891,[[142.7,1384.89],[142.69,719.69],[142.68,2083.65],[142.67,453.44],[142.66,874.78]],[[142.71,854.1],[142.72,164.91],[142.73,543.83],[142.74,1354.03],[142.75,2479.81]]]
["binance-futures","SOLUSDT",1768500576979,[[142.6,637.71],[142.59,160.94],[142.58,337.16],[142.57,466.69],[142.56,976.7]],[[142.61,1557.11],[142.62,1586.43],[142.63,2340.72],[142.64,2821.57],[142.65,3550.31]]]
["binance-futures","SOLUSDT",1768500623085,[[142.3,604.03],[142.29,273.56],[142.28,611.62],[142.27,387.95],[142.26,1168.29]],[[142.31,470.69],[142.32,252.44],[142.33,941.67],[142.34,713.11],[142.35,874.46]]]
["binance-futures","SOLUSDT",1768500663307,[[142.26,394.33],[142.25,195.37],[142.24,576.26],[142.23,1273.75],[142.19,1896.67]],[[142.27,1287.54],[142.28,1513.39],[142.29,1265.47],[142.3,2617.94],[142.31,1665.71]]]
["binance-futures","SOLUSDT",1768500704913,[[142.18,1062.99],[142.17,678.04],[142.16,468.6],[142.15,942.64],[142.14,1083.31]],[[142.19,378.03],[142.2,295.14],[142.21,1002.18],[142.22,1452.02],[142.23,1494.76]]]
["binance-futures","SOLUSDT",1768500751331,[[142.08,1028.71],[142.07,725.76],[142.06,2166.08],[142.05,674.13],[142.04,1716.55]],[[142.09,333.68],[142.1,342.75],[142.11,600.12],[142.12,1901.75],[142.13,1665.64]]]
["binance-futures","SOLUSDT",1768500786406,[[142.02,601.49],[142.01,392.68],[142.0,905.02],[141.99,1107.54],[141.98,818.52]],[[142.03,981.86],[142.04,719.11],[142.05,914.1],[142.06,2292.74],[142.07,1487.18]]]
["binance-futures","SOLUSDT",1768500833316,[[142.06,942.98],[142.05,783.45],[142.04,1931.86],[142.03,934.3],[142.02,303.26]],[[142.07,539.72],[142.08,1224.81],[142.09,1071.41],[142.1,1182.95],[142.11,2059.0]]]
["binance-futures","SOLUSDT",1768500856231,[[142.16,632.33],[142.15,429.47],[142.14,1123.24],[142.13,526.7],[142.12,1068.73]],[[142.17,1478.02],[142.18,1401.28],[142.19,1611.56],[142.2,6931.51],[142.21,1461.43]]]
["binance-futures","SOLUSDT",1768500918639,[[142.18,1331.9],[142.17,1315.7],[142.16,568.04],[142.15,775.26],[142.14,934.06]],[[142.19,1199.22],[142.2,504.68],[142.21,1159.39],[142.22,1424.96],[142.23,2562.55]]]
["binance-futures","SOLUSDT",1768500927420,[[142.17,2032.35],[142.16,902.17],[142.15,748.32],[142.14,926.32],[142.13,1085.62]],[[142.18,426.22],[142.19,1097.44],[142.2,2446.47],[142.21,1345.75],[142.22,2346.26]]]
["binance-futures","SOLUSDT",1768500965611,[[142.17,93.23],[142.16,612.15],[142.15,510.83],[142.14,777.29],[142.13,1417.27]],[[142.18,1623.52],[142.19,2026.83],[142.2,2028.54],[142.21,1486.09],[142.22,1434.78]]]
["binance-futures","SOLUSDT",1768501012649,[[142.09,1657.34],[142.08,1553.8],[142.07,1467.28],[142.06,1318.98],[142.05,1825.41]],[[142.1,342.81],[142.11,355.25],[142.12,1050.18],[142.13,951.33],[142.14,1099.04]]]
["binance-futures","SOLUSDT",1768501048406,[[142.05,177.61],[142.04,75.04],[142.03,520.18],[142.02,882.16],[142.01,578.21]],[[142.06,826.76],[142.07,605.55],[142.08,1680.02],[142.09,1837.06],[142.1,3122.59]]]
["binance-futures","SOLUSDT",1768501095589,[[142.11,788.36],[142.1,392.21],[142.09,791.64],[142.08,967.87],[142.07,733.89]],[[142.12,663.0],[142.13,307.78],[142.14,1547.21],[142.15,2383.44],[142.16,2769.0]]]
["binance-futures","SOLUSDT",1768501142492,[[142.3,505.29],[142.29,250.95],[142.28,718.18],[142.27,530.4],[142.26,659.7]],[[142.31,1240.37],[142.32,708.14],[142.33,1887.3],[142.34,1325.48],[142.35,2441.15]]]
["binance-futures","SOLUSDT",1768501180139,[[142.22,157.46],[142.21,530.96],[142.2,1030.82],[142.19,777.36]],[[142.23,868.29],[142.24,2514.26],[142.25,2368.16],[142.26,816.35],[142.27,1227.28]]]
["binance-futures","SOLUSDT",1768501228921,[[142.09,1068.58],[142.08,673.09],[142.07,732.34],[142.06,1239.7],[142.05,1025.14]],[[142.1,366.71],[142.11,790.74],[142.12,1300.08],[142.13,917.82],[142.14,1091.22]]]
["binance-futures","SOLUSDT",1768501239265,[[142.12,666.79],[142.11,333.0],[142.1,778.0],[142.09,1936.24],[142.08,842.78]],[[142.13,622.13],[142.14,228.51],[142.15,653.52],[142.16,1963.12],[142.17,1225.8]]]
["binance-futures","SOLUSDT",1768501313443,[[142.11,259.38],[142.1,609.93],[142.09,1016.46],[142.08,1184.02],[142.07,705.59]],[[142.12,1784.32],[142.13,746.76],[142.14,1113.11],[142.15,1257.5],[142.16,1693.76]]]
["binance-futures","SOLUSDT",1768501321562,[[142.02,599.11],[142.01,170.24],[142.0,615.85],[141.99,910.18],[141.98,1285.25]],[[142.03,922.91],[142.04,622.04],[142.05,1598.14],[142.06,2125.73],[142.07,2644.33]]]
["binance-futures","SOLUSDT",1768501369428,[[141.88,727.98],[141.87,808.31],[141.86,1096.08],[141.85,1024.76],[141.84,1167.03]],[[141.89,176.01],[141.9,750.43],[141.91,1792.01],[141.92,1735.58],[141.93,1105.69]]]
["binance-futures","SOLUSDT",1768501420574,[[141.96,336.34],[141.95,380.77],[141.94,449.69],[141.93,467.15],[141.92,872.61]],[[141.97,1007.27],[141.98,238.38],[141.99,609.79],[142.0,1401.33],[142.01,2454.33]]]
["binance-futures","SOLUSDT",1768501454279,[[142.1,920.95],[142.09,536.98],[142.08,943.26],[142.07,2744.45],[142.06,9153.13]],[[142.11,221.35],[142.12,429.47],[142.13,395.01],[142.14,1512.63],[142.15,1120.51]]]
["binance-futures","SOLUSDT",1768501491431,[[142.11,7626.7],[142.1,296.81],[142.09,528.35],[142.08,982.87],[142.07,2137.23]],[[142.12,669.11],[142.13,968.72],[142.14,779.03],[142.15,2779.75],[142.16,1087.09]]]
["binance-futures","SOLUSDT",1768501540579,[[142.14,1090.39],[142.13,574.76],[142.12,1376.54],[142.11,2371.31],[142.1,1362.94]],[[142.15,88.43],[142.16,358.15],[142.17,622.95],[142.18,1211.13],[142.19,1064.41]]]
["binance-futures","SOLUSDT",1768501590281,[[142.22,767.5],[142.21,382.28],[142.2,508.9],[142.19,1121.26],[142.18,1338.39]],[[142.23,184.97],[142.24,785.9],[142.25,791.03],[142.26,2097.56],[142.27,1067.71]]]
["binance-futures","SOLUSDT",1768501615401,[[142.15,987.36],[142.14,670.98],[142.13,1298.36],[142.12,909.26],[142.11,1973.31]],[[142.16,100.77],[142.17,850.42],[142.18,733.53],[142.19,1379.63],[142.2,1988.84]]]
["binance-futures","SOLUSDT",1768501676982,[[142.28,1197.9],[142.27,654.17],[142.26,548.74],[142.25,473.2],[142.24,947.2]],[[142.29,452.12],[142.3,1550.13],[142.31,996.0],[142.32,891.21],[142.33,1042.18]]]
["binance-futures","SOLUSDT",1768501685206,[[142.32,862.09],[142.31,275.38],[142.3,587.48],[142.29,769.46],[142.28,987.36]],[[142.33,195.13],[142.34,430.13],[142.35,607.24],[142.36,744.9],[142.37,2178.5]]]
["binance-futures","SOLUSDT",1768501764001,[[142.45,587.28],[142.44,631.04],[142.43,1490.05],[142.42,1068.89],[142.41,1501.46]],[[142.46,312.42],[142.47,493.06],[142.48,1569.32],[142.49,2101.12],[142.5,2127.04]]]
["binance-futures","SOLUSDT",1768501772542,[[142.45,583.04],[142.44,690.35],[142.43,1583.76],[142.42,1283.0],[142.41,2360.9]],[[142.46,151.34],[142.47,439.22],[142.48,962.61],[142.49,1969.74],[142.5,2102.73]]]
["binance-futures","SOLUSDT",1768501810834,[[142.37,686.02],[142.36,351.58],[142.35,1256.43],[142.34,1267.71],[142.33,1467.35]],[[142.38,696.92],[142.39,1057.26],[142.4,1479.99],[142.41,715.27],[142.42,1403.74]]]
["binance-futures","SOLUSDT",1768501858156,[[142.52,505.34],[142.51,1218.85],[142.5,878.96],[142.49,521.46],[142.48,799.8]],[[142.53,1770.15],[142.54,922.01],[142.55,1504.23],[142.56,671.21],[142.57,1412.45]]]
["binance-futures","SOLUSDT",1768501906827,[[142.46,255.2],[142.45,338.53],[142.44,940.36],[142.43,1336.68],[142.42,1646.97]],[[142.47,797.02],[142.48,760.95],[142.49,1822.06],[142.5,1908.62],[142.51,1871.36]]]
["binance-futures","SOLUSDT",1768501945337,[[142.3,853.9],[142.29,539.75],[142.28,662.14],[142.27,632.15],[142.26,1656.26]],[[142.31,533.28],[142.32,524.66],[142.33,1245.66],[142.34,2368.07],[142.35,1203.78]]]
["binance-futures","SOLUSDT",1768501997905,[[142.29,1123.63],[142.28,549.67],[142.27,1008.91],[142.26,487.36],[142.25,728.59]],[[142.3,1062.73],[142.31,788.1],[142.32,2058.14],[142.33,2380.77],[142.34,1961.51]]]
["binance-futures","SOLUSDT",1768502050528,[[142.29,347.47],[142.28,509.69],[142.27,432.32],[142.26,965.28],[142.25,1223.05]],[[142.3,675.86],[142.31,1398.53],[142.32,2478.78],[142.33,1774.3],[142.34,1104.2]]]
["binance-futures","SOLUSDT",1768502085426,[[142.17,389.5],[142.16,395.86],[142.15,1005.05],[142.14,1288.2],[142.13,3197.36]],[[142.18,737.66],[142.19,589.3],[142.2,1843.86],[142.21,1309.9],[142.22,1827.74]]]
["binance-futures","SOLUSDT",1768502134287,[[142.16,252.59],[142.15,506.34],[142.14,374.21],[142.13,1268.54],[142.12,2593.57]],[[142.17,857.26],[142.18,313.18],[142.19,690.19],[142.2,2692.41],[142.21,1903.46]]]
["binance-futures","SOLUSDT",1768502171748,[[142.19,411.45],[142.18,496.94],[142.17,1573.7],[142.16,650.63],[142.15,2133.15]],[[142.2,669.11],[142.21,626.44],[142.22,2235.37],[142.23,898.31],[142.24,1844.86]]]
["binance-futures","SOLUSDT",1768502179868,[[142.09,946.59],[142.08,454.46],[142.07,674.44],[142.06,751.73],[142.05,1292.3]],[[142.1,1101.39],[142.11,1019.6],[142.12,579.95],[142.13,856.57],[142.14,1779.65]]]
["binance-futures","SOLUSDT",1768502255835,[[142.09,297.79],[142.08,339.85],[142.07,872.31],[142.06,979.24],[142.05,2862.67]],[[142.1,1096.82],[142.11,616.84],[142.12,1135.97],[142.13,1763.26],[142.14,1461.37]]]
["binance-futures","SOLUSDT",1768502267650,[[142.01,486.39],[142.0,1960.29],[141.99,681.58],[141.98,1483.88],[141.97,899.21]],[[142.02,837.75],[142.03,329.64],[142.04,1100.59],[142.05,1459.16],[142.06,2631.64]]]
["binance-futures","SOLUSDT",1768502316759,[[142.03,47.46],[142.02,242.41],[142.01,559.49],[142.0,1053.39],[141.99,1596.27]],[[142.04,1756.79],[142.05,219.68],[142.06,1005.13],[142.07,1871.5],[142.08,1621.12]]]
["binance-futures","SOLUSDT",1768502353849,[[141.93,684.75],[141.92,318.62],[141.91,658.83],[141.9,890.14],[141.89,1801.08]],[[141.94,2109.18],[141.95,1315.84],[141.96,1397.85],[141.97,2092.94],[141.98,1370.2]]]
["binance-futures","SOLUSDT",1768502400468,[[141.91,1799.79],[141.9,755.86],[141.89,831.61],[141.88,912.83],[141.87,1096.82]],[[141.92,182.94],[141.93,469.64],[141.94,1298.02],[141.95,1862.64],[141.96,1990.01]]]
["binance-futures","SOLUSDT",1768502450830,[[141.77,364.88],[141.76,761.22],[141.75,1866.04],[141.74,850.97],[141.73,1527.63]],[[141.78,914.53],[141.79,841.33],[141.8,927.29],[141.81,854.56],[141.82,1728.88]]]
["binance-futures","SOLUSDT",1768502485515,[[141.58,1181.1],[141.57,276.5],[141.56,720.91],[141.55,2112.48],[141.54,754.79]],[[141.59,398.02],[141.6,315.13],[141.61,371.54],[141.62,1714.2],[141.63,1627.64]]]
["binance-futures","SOLUSDT",1768502532170,[[141.57,1707.12],[141.56,644.12],[141.55,726.74],[141.54,929.01],[141.53,1494.38]],[[141.58,402.74],[141.59,87.68],[141.6,1412.11],[141.61,1581.13],[141.62,1337.65]]]
["binance-futures","SOLUSDT",1768502567844,[[141.72,610.59],[141.71,848.99],[141.7,1832.87],[141.69,1431.74],[141.68,1816.54]],[[141.73,435.9],[141.74,506.9],[141.75,1795.61],[141.76,540.73],[141.77,1200.28]]]
["binance-futures","SOLUSDT",1768502586129,[[141.77,141.45],[141.76,251.68],[141.75,708.87],[141.74,1204.83],[141.73,1805.15]],[[141.78,1814.31],[141.79,1139.95],[141.8,1421.35],[141.81,1437.76],[141.82,1889.63]]]
["binance-futures","SOLUSDT",1768502624013,[[141.72,847.84],[141.71,1088.1],[141.7,1844.09],[141.69,1220.29],[141.68,1701.67]],[[141.73,145.74],[141.74,596.5],[141.75,1693.12],[141.76,2538.27],[141.77,2004.67]]]
["binance-futures","SOLUSDT",1768502659870,[[141.92,1082.43],[141.91,1254.84],[141.9,1411.5],[141.89,1449.75],[141.88,961.85]],[[141.93,663.62],[141.94,1009.56],[141.95,1234.45],[141.96,1632.81],[141.97,2661.76]]]
["binance-futures","SOLUSDT",1768502707099,[[141.97,450.38],[141.96,595.75],[141.95,984.85],[141.94,1676.96],[141.93,1200.53]],[[141.98,543.72],[141.99,585.43],[142.0,1231.21],[142.01,3557.16],[142.02,17183.92]]]
["binance-futures","SOLUSDT",1768502756155,[[141.93,820.99],[141.92,1062.02],[141.91,1788.27],[141.9,959.58],[141.89,1612.59]],[[141.94,175.69],[141.95,681.4],[141.96,550.79],[141.97,875.63],[141.98,1280.32]]]
["binance-futures","SOLUSDT",1768502777547,[[141.88,71.84],[141.87,423.64],[141.86,800.89],[141.85,1556.69],[141.84,1115.43]],[[141.89,1955.38],[141.9,964.84],[141.91,651.84],[141.92,1360.65],[141.93,1504.51]]]
["binance-futures","SOLUSDT",1768502842584,[[141.8,95.71],[141.79,297.07],[141.78,762.79],[141.77,698.76],[141.76,1970.61]],[[141.81,1512.97],[141.82,1315.46],[141.83,1033.95],[141.84,1050.79],[141.85,1364.74]]]
["binance-futures","SOLUSDT",1768502880072,[[141.76,552.18],[141.75,564.38],[141.74,1098.81],[141.73,2701.31],[141.72,1372.3]],[[141.77,240.73],[141.78,378.56],[141.79,697.91],[141.8,1623.39],[141.81,1744.68]]]
["binance-futures","SOLUSDT",1768502927755,[[141.59,212.22],[141.58,166.39],[141.57,542.1],[141.56,920.16],[141.55,2396.29]],[[141.6,1754.61],[141.61,488.83],[141.62,875.36],[141.63,1578.52],[141.64,1829.18]]]
["binance-futures","SOLUSDT",1768502976544,[[141.71,838.42],[141.7,378.87],[141.69,818.14],[141.68,652.23],[141.67,1573.54]],[[141.72,772.22],[141.73,350.03],[141.74,714.89],[141.75,1118.33],[141.76,1858.95]]]
["binance-futures","SOLUSDT",1768503011261,[[141.51,367.0],[141.5,1068.79],[141.49,575.77],[141.48,1451.14],[141.47,1209.0]],[[141.52,638.5],[141.53,347.45],[141.54,712.7],[141.55,1243.17],[141.56,2310.72]]]
["binance-futures","SOLUSDT",1768503021777,[[141.43,171.55],[141.42,545.45],[141.41,1221.08],[141.4,1917.79],[141.39,1558.38]],[[141.44,581.12],[141.45,966.14],[141.46,1013.69],[141.47,1245.04],[141.48,1600.38]]]
["binance-futures","SOLUSDT",1768503069075,[[141.4,405.74],[141.39,805.91],[141.38,566.87],[141.37,1906.75],[141.36,2500.65]],[[141.41,2159.92],[141.42,1014.71],[141.43,1180.05],[141.44,1744.88],[141.45,2493.2]]]
["binance-futures","SOLUSDT",1768503106986,[[141.42,1659.6],[141.41,1119.32],[141.4,1206.38],[141.39,2428.43],[141.38,3192.24]],[[141.43,431.24],[141.44,323.49],[141.45,776.32],[141.46,1398.29],[141.47,1209.29]]]
["binance-futures","SOLUSDT",1768503162040,[[141.55,2179.53],[141.54,817.07],[141.53,1772.68],[141.52,951.73],[141.51,1759.05]],[[141.56,210.94],[141.57,273.51],[141.58,1037.28],[141.59,1890.81],[141.6,2836.1]]]
["binance-futures","SOLUSDT",1768503192597,[[141.65,970.74],[141.64,1062.13],[141.63,1824.04],[141.62,985.82],[141.61,1700.26]],[[141.66,741.44],[141.67,1004.52],[141.68,983.0],[141.69,1709.92],[141.7,1933.76]]]
["binance-futures","SOLUSDT",1768503243273,[[141.7,2108.62],[141.69,1373.52],[141.68,948.65],[141.67,539.97],[141.66,1210.97]],[[141.71,105.98],[141.72,493.44],[141.73,612.12],[141.74,655.27],[141.75,2126.08]]]
["binance-futures","SOLUSDT",1768503295630,[[141.7,1625.06],[141.69,1105.09],[141.68,637.65],[141.67,1111.94],[141.66,2255.42]],[[141.71,1013.64],[141.72,883.4],[141.73,984.56],[141.74,1079.51],[141.75,2036.13]]]
["binance-futures","SOLUSDT",1768503333435,[[141.85,1267.82],[141.84,523.6],[141.83,748.81],[141.82,1121.65],[141.81,1816.49]],[[141.86,633.45],[141.87,404.01],[141.88,604.93],[141.89,1218.26],[141.9,3262.41]]]
["binance-futures","SOLUSDT",1768503362544,[[141.86,948.91],[141.85,943.73],[141.84,775.26],[141.83,1084.47],[141.82,1581.18]],[[141.87,1077.66],[141.88,503.55],[141.89,588.68],[141.9,1070.57],[141.91,2199.02]]]
["binance-futures","SOLUSDT",1768503423220,[[141.9,2633.95],[141.89,171.51],[141.88,590.06],[141.87,838.89],[141.86,1739.35]],[[141.91,662.43],[141.92,1298.63],[141.93,770.89],[141.94,1044.07],[141.95,2159.81]]]
["binance-futures","SOLUSDT",1768503473748,[[141.65,608.67],[141.64,454.48],[141.63,487.46],[141.62,923.21],[141.61,841.06]],[[141.66,994.26],[141.67,852.23],[141.68,2001.11],[141.69,997.25],[141.7,1365.2]]]
["binance-futures","SOLUSDT",1768503482096,[[141.58,724.55],[141.57,429.04],[141.56,1590.57],[141.55,1142.12],[141.54,702.54]],[[141.59,970.0],[141.6,1261.76],[141.61,2010.21],[141.62,1870.75],[141.63,1721.68]]]
["binance-futures","SOLUSDT",1768503518005,[[141.44,585.74],[141.43,481.91],[141.42,1155.82],[141.41,3383.62],[141.4,2288.44]],[[141.45,821.03],[141.46,352.67],[141.47,1862.89],[141.48,416.77],[141.49,1201.75]]]
["binance-futures","SOLUSDT",1768503562522,[[141.45,10096.7],[141.44,605.28],[141.43,536.55],[141.42,766.76],[141.41,2359.81]],[[141.46,1076.46],[141.47,637.84],[141.48,938.57],[141.49,2106.17],[141.5,1215.48]]]
["binance-futures","SOLUSDT",1768503620510,[[141.33,94.4],[141.32,284.12],[141.31,472.49],[141.3,2374.75]],[[141.34,1666.11],[141.35,1447.4],[141.36,357.4],[141.37,1313.58],[141.38,4430.8]]]
["binance-futures","SOLUSDT",1768503656443,[[141.26,123.41],[141.25,279.04],[141.24,808.99],[141.23,1489.77],[141.22,2269.76]],[[141.27,1762.77],[141.28,1146.49],[141.29,914.16],[141.3,1647.04],[141.31,1655.25]]]
["binance-futures","SOLUSDT",1768503703463,[[141.26,754.56],[141.25,768.85],[141.24,1118.98],[141.23,2040.14],[141.22,2415.84]],[[141.27,182.7],[141.28,730.0],[141.29,1156.14],[141.3,785.4],[141.31,1666.68]]]
["binance-futures","SOLUSDT",1768503738601,[[141.12,112.68],[141.11,1442.23],[141.1,1487.94],[141.09,1470.16],[141.08,871.96]],[[141.13,1121.57],[141.14,505.92],[141.15,732.88],[141.16,1027.76],[141.17,1666.47]]]
["binance-futures","SOLUSDT",1768503790107,[[141.02,2373.43],[141.01,646.23],[141.0,913.94],[140.99,1058.01],[140.98,2243.49]],[[141.03,212.25],[141.04,960.67],[141.05,2155.25],[141.06,2116.72],[141.07,3002.5]]]
["binance-futures","SOLUSDT",1768503830297,[[141.16,693.96],[141.15,541.05],[141.14,1240.83],[141.13,2512.23],[141.12,1754.19]],[[141.17,870.75],[141.18,748.12],[141.19,1051.57],[141.2,1813.08],[141.21,2151.33]]]
["binance-futures","SOLUSDT",1768503865546,[[141.29,276.84],[141.28,314.51],[141.27,499.93],[141.26,531.6],[141.25,1312.42]],[[141.3,1419.76],[141.31,1207.66],[141.32,1984.79],[141.33,1495.61],[141.34,2669.78]]]
["binance-futures","SOLUSDT",1768503873389,[[141.25,681.3],[141.24,496.83],[141.23,696.04],[141.22,424.85],[141.21,1607.89]],[[141.26,1109.85],[141.27,653.63],[141.28,944.68],[141.29,2225.79],[141.3,1701.38]]]
["binance-futures","SOLUSDT",1768503920696,[[141.24,861.68],[141.23,1084.74],[141.22,1232.95],[141.21,842.99],[141.2,1709.17]],[[141.25,193.98],[141.26,335.13],[141.27,722.5],[141.28,1154.94],[141.29,2392.6]]]
["binance-futures","SOLUSDT",1768503975711,[[141.41,243.91],[141.4,1227.71],[141.39,1249.86],[141.38,3281.24],[141.37,3383.51]],[[141.42,1229.49],[141.43,1354.39],[141.44,993.43],[141.45,1344.55],[141.46,2861.01]]]
["binance-futures","SOLUSDT",1768504002996,[[141.39,1587.19],[141.38,889.26],[141.37,1134.53],[141.36,552.58],[141.35,1278.06]],[[141.4,313.6],[141.41,325.71],[141.42,1259.65],[141.43,2597.45],[141.44,2370.87]]]
["binance-futures","SOLUSDT",1768504039762,[[141.46,1566.11],[141.45,1265.79],[141.44,1034.12],[141.43,2464.36],[141.42,978.73]],[[141.47,735.4],[141.48,444.94],[141.49,3121.6],[141.5,17890.66],[141.51,1857.4]]]
["binance-futures","SOLUSDT",1768504089059,[[141.41,1270.86],[141.4,896.84],[141.39,1852.07],[141.38,1063.11],[141.37,3911.71]],[[141.42,175.0],[141.43,274.67],[141.44,399.74],[141.45,863.14],[141.46,3127.33]]]
["binance-futures","SOLUSDT",1768504126584,[[141.42,1096.31],[141.41,329.49],[141.4,622.53],[141.39,2503.42],[141.38,1429.59]],[[141.43,891.44],[141.44,347.85],[141.45,802.49],[141.46,1874.35],[141.47,1684.99]]]
["binance-futures","SOLUSDT",1768504176562,[[141.35,705.21],[141.34,688.53],[141.33,1084.69],[141.32,1765.58],[141.31,2592.55]],[[141.36,870.77],[141.37,1475.32],[141.38,441.9],[141.39,864.54],[141.4,2365.95]]]
["binance-futures","SOLUSDT",1768504224206,[[141.67,266.27],[141.66,815.97],[141.65,873.18],[141.64,741.34],[141.63,1648.97]],[[141.68,337.95],[141.69,277.15],[141.7,1216.35],[141.71,981.4],[141.72,1384.47]]]
["binance-futures","SOLUSDT",1768504260816,[[141.62,232.99],[141.61,196.27],[141.6,921.3],[141.59,1087.03],[141.58,2685.76]],[[141.63,1334.18],[141.64,815.88],[141.65,810.95],[141.66,2115.08],[141.67,1090.64]]]
["binance-futures","SOLUSDT",1768504309345,[[141.63,668.82],[141.62,929.92],[141.61,1101.75],[141.6,2140.43],[141.59,1190.35]],[[141.64,115.79],[141.65,334.22],[141.66,1322.7],[141.67,1341.09],[141.68,2888.41]]]
["binance-futures","SOLUSDT",1768504320218,[[141.55,1013.9],[141.54,642.99],[141.53,730.07],[141.52,1512.82],[141.51,1824.29]],[[141.56,379.01],[141.57,991.6],[141.58,523.5],[141.59,1295.64],[141.6,1006.5]]]
["binance-futures","SOLUSDT",1768504353885,[[141.45,628.42],[141.44,1082.02],[141.43,1557.73],[141.42,621.9],[141.41,1148.37]],[[141.46,393.49],[141.47,543.58],[141.48,437.29],[141.49,871.07],[141.5,1846.45]]]
["binance-futures","SOLUSDT",1768504405531,[[141.52,14.97],[141.51,111.05],[141.5,571.93],[141.49,1459.56],[141.48,1290.47]],[[141.53,635.18],[141.54,343.6],[141.55,762.5],[141.56,1972.57],[141.57,1496.14]]]
["binance-futures","SOLUSDT",1768504457247,[[141.46,1106.24],[141.45,1431.45],[141.44,976.02],[141.43,1338.1],[141.42,1563.95]],[[141.47,359.37],[141.48,615.2],[141.49,519.99],[141.5,1619.57],[141.51,1628.84]]]
["binance-futures","SOLUSDT",1768504497622,[[141.4,419.45],[141.39,286.34],[141.38,543.42],[141.37,1498.53],[141.36,1537.65]],[[141.41,384.08],[141.42,354.71],[141.43,745.74],[141.44,535.05],[141.45,573.43]]]
["binance-futures","SOLUSDT",1768504521619,[[141.37,770.82],[141.36,1183.3],[141.35,1461.73],[141.34,1777.0],[141.33,1126.14]],[[141.38,536.51],[141.39,452.77],[141.4,859.92],[141.41,893.79],[141.42,1656.17]]]
["binance-futures","SOLUSDT",1768504582251,[[141.47,616.87],[141.46,707.35],[141.45,1007.99],[141.44,1958.57],[141.43,2379.56]],[[141.48,593.53],[141.49,631.4],[141.5,598.9],[141.51,696.01],[141.52,1955.25]]]
["binance-futures","SOLUSDT",1768504630744,[[141.54,1171.18],[141.53,1261.04],[141.52,2013.32],[141.51,1354.26],[141.5,2093.8]],[[141.55,441.11],[141.56,495.26],[141.57,419.23],[141.58,978.8],[141.59,2519.67]]]
["binance-futures","SOLUSDT",1768504678959,[[141.68,1337.95],[141.67,921.16],[141.66,965.56],[141.65,2401.89],[141.64,1417.19]],[[141.69,189.83],[141.7,278.83],[141.71,835.16],[141.72,524.68],[141.73,1170.54]]]
["binance-futures","SOLUSDT",1768504715418,[[141.64,72.85],[141.63,709.6],[141.62,2162.17],[141.61,1402.49]],[[141.65,584.09],[141.66,2503.76],[141.67,1520.64],[141.68,782.66],[141.69,926.13]]]
["binance-futures","SOLUSDT",1768504754654,[[141.64,440.39],[141.63,319.2],[141.62,1739.62],[141.61,1268.4],[141.6,3040.26]],[[141.65,688.02],[141.66,644.09],[141.67,992.73],[141.68,629.55],[141.69,2107.04]]]
["binance-futures","SOLUSDT",1768504804251,[[141.56,366.75],[141.55,706.08],[141.54,1110.23],[141.53,1328.14],[141.52,2790.61]],[[141.57,775.66],[141.58,636.38],[141.59,823.83],[141.6,1028.78],[141.61,1501.5]]]
["binance-futures","SOLUSDT",1768504812117,[[141.52,531.53],[141.51,30.15],[141.5,749.11],[141.49,477.54],[141.48,1526.78]],[[141.53,2315.42],[141.54,1271.68],[141.55,964.8],[141.56,1035.06],[141.57,756.63]]]
["binance-futures","SOLUSDT",1768504861038,[[141.51,898.79],[141.5,1086.17],[141.49,3116.56],[141.48,1383.77],[141.47,1440.19]],[[141.52,193.64],[141.53,700.4],[141.54,951.77],[141.55,1235.6],[141.56,2293.84]]]
["binance-futures","SOLUSDT",1768504898105,[[141.5,2712.89],[141.49,1409.31],[141.48,808.72],[141.47,2357.6],[141.46,2267.63]],[[141.51,237.48],[141.52,281.29],[141.53,577.58],[141.54,820.27],[141.55,1262.73]]]
["binance-futures","SOLUSDT",1768504951375,[[141.56,716.03],[141.55,853.48],[141.54,2649.35],[141.53,2542.18],[141.52,2506.14]],[[141.57,1434.87],[141.58,828.82],[141.59,844.76],[141.6,625.71],[141.61,554.27]]]
["binance-futures","SOLUSDT",1768504998723,[[141.52,216.48],[141.51,337.7],[141.5,884.59],[141.49,2171.93],[141.48,1294.29]],[[141.53,772.6],[141.54,133.57],[141.55,675.28],[141.56,2172.5],[141.57,1439.93]]]
["binance-futures","SOLUSDT",1768505034446,[[141.39,415.32],[141.38,563.01],[141.37,817.06],[141.36,2116.0],[141.35,2243.06]],[[141.4,492.87],[141.41,416.72],[141.42,615.06],[141.43,1685.08],[141.44,319.4]]]
["binance-futures","SOLUSDT",1768505081847,[[141.28,168.41],[141.27,789.97],[141.26,739.72],[141.25,472.73],[141.24,1462.24]],[[141.29,2179.06],[141.3,1188.58],[141.31,1506.12],[141.32,1503.33],[141.33,1804.38]]]
["binance-futures","SOLUSDT",1768505093801,[[141.29,97.78],[141.28,458.3],[141.27,1517.99],[141.26,1752.87],[141.25,1764.4]],[[141.3,1570.04],[141.31,904.16],[141.32,847.95],[141.33,595.19],[141.34,2698.04]]]
["binance-futures","SOLUSDT",1768505169169,[[141.36,808.28],[141.35,1700.52],[141.34,769.08],[141.33,1456.1],[141.32,2612.31]],[[141.37,279.67],[141.38,750.97],[141.39,785.84],[141.4,1467.45],[141.41,1808.35]]]
["binance-futures","SOLUSDT",1768505177293,[[141.24,679.56],[141.23,840.02],[141.22,952.38],[141.21,1750.92],[141.2,1984.13]],[[141.25,578.13],[141.26,459.89],[141.27,319.24],[141.28,889.21],[141.29,2046.37]]]
["binance-futures","SOLUSDT",1768505212443,[[141.12,608.92],[141.11,997.39],[141.1,1161.54],[141.09,2166.81],[141.08,2800.98]],[[141.13,481.11],[141.14,369.99],[141.15,634.55],[141.16,789.85],[141.17,1880.83]]]
["binance-futures","SOLUSDT",1768505259452,[[141.19,352.07],[141.18,112.25],[141.17,359.02],[141.16,941.54],[141.15,1698.85]],[[141.2,1047.27],[141.21,657.77],[141.22,1377.22],[141.23,1441.52],[141.24,2475.75]]]
["binance-futures","SOLUSDT",1768505292736,[[141.28,906.13],[141.27,854.8],[141.26,395.83],[141.25,999.2],[141.24,1870.22]],[[141.29,179.19],[141.3,648.34],[141.31,919.03],[141.32,1831.28],[141.33,1712.3]]]
["binance-futures","SOLUSDT",1768505344645,[[141.27,295.53],[141.26,305.62],[141.25,738.68],[141.24,942.47],[141.23,2659.88]],[[141.28,803.6],[141.29,870.56],[141.3,896.72],[141.31,1978.14],[141.32,2194.42]]]
["binance-futures","SOLUSDT",1768505393429,[[141.23,270.17],[141.22,528.53],[141.21,627.61],[141.2,1864.63],[141.19,1039.01]],[[141.24,1144.0],[141.25,808.66],[141.26,437.52],[141.27,1306.56],[141.28,2243.4]]]
["binance-futures","SOLUSDT",1768505429882,[[141.24,287.27],[141.23,356.83],[141.22,690.17],[141.21,1847.18],[141.2,2807.72]],[[141.25,394.75],[141.26,425.51],[141.27,998.86],[141.28,758.99],[141.29,1564.87]]]
["binance-futures","SOLUSDT",1768505476738,[[141.01,1126.96],[141.0,1520.67],[140.99,855.41],[140.98,1440.26],[140.97,1937.28]],[[141.02,76.66],[141.03,330.7],[141.04,921.68],[141.05,859.5],[141.06,1876.75]]]
["binance-futures","SOLUSDT",1768505521227,[[141.23,432.76],[141.22,203.47],[141.21,773.74],[141.2,656.96],[141.19,2292.67]],[[141.24,1383.21],[141.25,791.82],[141.26,1275.85],[141.27,1278.37],[141.28,2063.55]]]
["binance-futures","SOLUSDT",1768505557450,[[141.36,897.74],[141.35,463.2],[141.34,1203.35],[141.33,992.2],[141.32,1478.71]],[[141.37,640.01],[141.38,352.21],[141.39,762.94],[141.4,1352.5],[141.41,1640.39]]]
["binance-futures","SOLUSDT",1768505565584,[[141.34,512.1],[141.33,737.63],[141.32,1122.26],[141.31,1890.0],[141.3,1689.85]],[[141.35,704.24],[141.36,823.78],[141.37,560.83],[141.38,456.82],[141.39,888.74]]]
["binance-futures","SOLUSDT",1768505639897,[[141.53,1031.3],[141.52,901.08],[141.51,797.64],[141.5,2465.9],[141.49,1662.58]],[[141.54,178.97],[141.55,305.94],[141.56,596.29],[141.57,1192.93],[141.58,1639.51]]]
["binance-futures","SOLUSDT",1768505648017,[[141.55,38.96],[141.54,676.48],[141.53,889.71],[141.52,2071.05],[141.51,1207.97]],[[141.56,1404.08],[141.57,572.3],[141.58,1009.14],[141.59,2518.38],[141.6,1424.9]]]
["binance-futures","SOLUSDT",1768505708364,[[141.58,460.31],[141.57,698.43],[141.56,1773.21],[141.55,1213.07],[141.54,768.1]],[[141.59,746.7],[141.6,353.33],[141.61,852.84],[141.62,1340.77],[141.63,2411.73]]]
["binance-futures","SOLUSDT",1768505732202,[[141.48,664.48],[141.47,567.51],[141.46,833.49],[141.45,1518.83],[141.44,1722.61]],[[141.49,544.57],[141.5,542.56],[141.51,887.96],[141.52,745.47],[141.53,1938.27]]]
["binance-futures","SOLUSDT",1768505780969,[[141.45,588.78],[141.44,1132.14],[141.43,944.06],[141.42,1619.18],[141.41,2704.36]],[[141.46,562.11],[141.47,689.56],[141.48,746.21],[141.49,1547.72],[141.5,2450.29]]]
["binance-futures","SOLUSDT",1768505830305,[[141.36,1202.88],[141.35,490.75],[141.34,1167.63],[141.33,1338.25],[141.32,1831.32]],[[141.37,38.2],[141.38,696.71],[141.39,1075.53],[141.4,1505.31],[141.41,936.51]]]
["binance-futures","SOLUSDT",1768505851542,[[141.36,338.61],[141.35,642.66],[141.34,638.33],[141.33,1363.63],[141.32,1539.55]],[[141.37,1449.92],[141.38,1365.66],[141.39,690.61],[141.4,831.43],[141.41,992.22]]]
["binance-futures","SOLUSDT",1768505915438,[[141.15,742.02],[141.14,378.37],[141.13,1853.27],[141.12,3391.99],[141.11,2601.38]],[[141.16,611.31],[141.17,833.68],[141.18,1026.03],[141.19,1797.52],[141.2,1309.0]]]
["binance-futures","SOLUSDT",1768505954257,[[141.25,485.68],[141.24,624.86],[141.23,1160.82],[141.22,2372.06],[141.21,1301.66]],[[141.26,907.36],[141.27,671.98],[141.28,442.57],[141.29,744.23],[141.3,1714.32]]]
["binance-futures","SOLUSDT",1768506003650,[[141.08,984.66],[141.07,1480.63],[141.06,777.1],[141.05,1104.31],[141.04,1500.88]],[[141.09,423.72],[141.1,993.15],[141.11,1244.7],[141.12,1435.61],[141.13,1935.88]]]
["binance-futures","SOLUSDT",1768506011932,[[141.09,1789.1],[141.08,1245.41],[141.07,924.52],[141.06,2039.37],[141.05,1748.71]],[[141.1,399.28],[141.11,607.32],[141.12,1151.64],[141.13,1870.66],[141.14,3710.3]]]
["binance-futures","SOLUSDT",1768506047162,[[141.11,858.45],[141.1,1192.31],[141.09,1435.47],[141.08,1850.58],[141.07,2031.54]],[[141.12,696.64],[141.13,809.15],[141.14,1257.97],[141.15,1112.56],[141.16,2356.18]]]
["binance-futures","SOLUSDT",1768506098951,[[141.07,2122.21],[141.06,851.18],[141.05,1050.7],[141.04,2402.69],[141.03,2437.32]],[[141.08,112.84],[141.09,436.87],[141.1,634.27],[141.11,1228.86],[141.12,2247.72]]]
["binance-futures","SOLUSDT",1768506135418,[[141.01,37.46],[141.0,494.33],[140.99,1555.06],[140.98,2618.96],[140.97,1920.91]],[[141.02,752.96],[141.03,871.83],[141.04,1289.92],[141.05,1249.81],[141.06,1664.8]]]
["binance-futures","SOLUSDT",1768506184445,[[141.09,54.53],[141.08,167.15],[141.07,751.18],[141.06,1973.95],[141.05,1272.44]],[[141.1,1002.96],[141.11,698.85],[141.12,1041.04],[141.13,1697.66],[141.14,1423.1]]]
["binance-futures","SOLUSDT",1768506233240,[[141.17,362.3],[141.16,679.04],[141.15,941.56],[141.14,1649.43],[141.13,3090.62]],[[141.18,1723.88],[141.19,1214.52],[141.2,1302.25],[141.21,1579.2],[141.22,1759.05]]]
["binance-futures","SOLUSDT",1768506284977,[[141.2,1292.97],[141.19,749.91],[141.18,626.52],[141.17,2119.51],[141.16,2305.67]],[[141.21,399.0],[141.22,509.61],[141.23,684.49],[141.24,1019.92],[141.25,2014.27]]]
["binance-futures","SOLUSDT",1768506322530,[[141.19,866.21],[141.18,807.13],[141.17,1285.08],[141.16,1201.85],[141.15,2180.81]],[[141.2,107.18],[141.21,341.17],[141.22,713.5],[141.23,1418.0],[141.24,1520.86]]]
["binance-futures","SOLUSDT",1768506371144,[[141.33,166.51],[141.32,597.29],[141.31,641.43],[141.3,915.49],[141.29,1674.42]],[[141.34,913.6],[141.35,635.54],[141.36,1151.87],[141.37,1960.24],[141.38,1725.56]]]
["binance-futures","SOLUSDT",1768506407800,[[141.39,277.9],[141.38,972.3],[141.37,506.33],[141.36,691.66],[141.35,1464.0]],[[141.4,993.58],[141.41,771.6],[141.42,1436.35],[141.43,1242.28],[141.44,3122.07]]]
["binance-futures","SOLUSDT",1768506416202,[[141.44,538.81],[141.43,1330.95],[141.42,733.02],[141.41,974.22],[141.4,2326.71]],[[141.45,884.17],[141.46,344.78],[141.47,1135.68],[141.48,1630.29],[141.49,2144.12]]]
["binance-futures","SOLUSDT",1768506478510,[[141.4,967.04],[141.39,424.48],[141.38,758.61],[141.37,1455.17],[141.36,1236.25]],[[141.41,533.14],[141.42,1021.15],[141.43,1522.5],[141.44,1623.72],[141.45,2015.11]]]
["binance-futures","SOLUSDT",1768506501708,[[141.31,215.58],[141.3,453.59],[141.29,1596.69],[141.28,953.49],[141.27,1439.92]],[[141.32,1398.06],[141.33,1116.88],[141.34,1760.68],[141.35,1224.96],[141.36,2350.51]]]
["binance-futures","SOLUSDT",1768506551765,[[141.52,999.51],[141.51,447.96],[141.5,777.39],[141.49,2205.92],[141.48,2054.87]],[[141.53,279.79],[141.54,874.54],[141.55,1604.48],[141.56,939.47],[141.57,2944.2]]]
["binance-futures","SOLUSDT",1768506589164,[[141.44,1027.26],[141.43,80.85],[141.42,530.92],[141.41,793.08],[141.4,1445.18]],[[141.45,1292.0],[141.46,486.23],[141.47,1065.54],[141.48,1193.41],[141.49,2029.41]]]
["binance-futures","SOLUSDT",1768506636099,[[141.57,88.24],[141.56,210.58],[141.55,461.66],[141.54,1740.87]],[[141.58,1234.32],[141.59,871.38],[141.6,843.19],[141.61,1060.66],[141.62,2796.21]]]
["binance-futures","SOLUSDT",1768506678243,[[141.62,42.21],[141.61,346.4],[141.6,1383.64],[141.59,1361.13],[141.58,1343.06]],[[141.63,1284.94],[141.64,1416.23],[141.65,1280.69],[141.66,667.89],[141.67,1521.31]]]
["binance-futures","SOLUSDT",1768506720285,[[141.7,1290.15],[141.69,1701.37],[141.68,1137.43],[141.67,1278.56],[141.66,2268.93]],[[141.71,304.88],[141.72,468.49],[141.73,455.92],[141.74,411.27],[141.75,1003.7]]]
["binance-futures","SOLUSDT",1768506768610,[[141.56,1335.98],[141.55,1192.01],[141.54,1662.15],[141.53,2346.86],[141.52,2964.27]],[[141.57,434.85],[141.58,685.31],[141.59,1104.87],[141.6,2166.28],[141.61,1200.73]]]
["binance-futures","SOLUSDT",1768506806745,[[141.48,1112.32],[141.47,259.26],[141.46,362.8],[141.45,520.16],[141.44,1630.41]],[[141.49,917.3],[141.5,661.66],[141.51,864.99],[141.52,860.14],[141.53,1591.27]]]
["binance-futures","SOLUSDT",1768506822180,[[141.54,807.5],[141.53,1252.96],[141.52,504.74],[141.51,1243.72],[141.5,1509.75]],[[141.55,301.2],[141.56,534.82],[141.57,1705.26],[141.58,830.62],[141.59,1651.37]]]
["binance-futures","SOLUSDT",1768506868248,[[141.5,723.93],[141.49,1362.96],[141.48,870.87],[141.47,1745.86],[141.46,2085.61]],[[141.51,347.87],[141.52,817.34],[141.53,544.58],[141.54,1675.25],[141.55,1583.35]]]
["binance-futures","SOLUSDT",1768506907106,[[141.45,616.8],[141.44,720.47],[141.43,567.77],[141.42,687.9],[141.41,1596.96]],[[141.46,1858.0],[141.47,401.4],[141.48,1070.54],[141.49,699.68],[141.5,1264.85]]]
["binance-futures","SOLUSDT",1768506958836,[[141.5,1088.65],[141.49,1650.91],[141.48,748.66],[141.47,1717.98],[141.46,1264.84]],[[141.51,470.74],[141.52,416.64],[141.53,964.07],[141.54,2792.19],[141.55,1501.26]]]
["binance-futures","SOLUSDT",1768506997758,[[141.47,625.47],[141.46,516.62],[141.45,716.24],[141.44,1961.93],[141.43,2191.64]],[[141.48,1309.53],[141.49,220.55],[141.5,927.31],[141.51,1515.6],[141.52,1067.59]]]
["binance-futures","SOLUSDT",1768507069069,[[141.36,1092.55],[141.35,1119.3],[141.34,808.46],[141.33,2515.61],[141.32,2043.1]],[[141.37,1171.3],[141.38,337.78],[141.39,447.79],[141.4,843.19],[141.41,957.92]]]
["binance-futures","SOLUSDT",1768507098019,[[141.37,968.71],[141.36,1309.82],[141.35,1246.28],[141.34,2994.07],[141.33,2896.14]],[[141.38,608.02],[141.39,407.32],[141.4,444.36],[141.41,944.02],[141.42,2455.48]]]
["binance-futures","SOLUSDT",1768507136980,[[141.47,1042.52],[141.46,1284.19],[141.45,1266.28],[141.44,2503.24],[141.43,2195.33]],[[141.48,528.63],[141.49,357.53],[141.5,757.12],[141.51,1710.01],[141.52,1449.18]]]
["binance-futures","SOLUSDT",1768507188198,[[141.49,1604.16],[141.48,972.55],[141.47,1215.37],[141.46,1842.03],[141.45,1406.81]],[[141.5,354.12],[141.51,954.6],[141.52,1138.83],[141.53,1163.1],[141.54,2778.25]]]
["binance-futures","SOLUSDT",1768507239250,[[141.32,1135.83],[141.31,273.94],[141.3,1324.55],[141.29,988.21],[141.28,1756.88]],[[141.33,1783.06],[141.34,717.94],[141.35,1209.51],[141.36,1946.08],[141.37,1508.13]]]
["binance-futures","SOLUSDT",1768507270294,[[141.36,1290.02],[141.35,911.09],[141.34,1297.4],[141.33,1372.35],[141.32,1407.11]],[[141.37,206.8],[141.38,721.42],[141.39,876.83],[141.4,2260.49],[141.41,2209.77]]]
["binance-futures","SOLUSDT",1768507283973,[[141.42,556.12],[141.41,1781.08],[141.4,1529.07],[141.39,3231.28],[141.38,1953.09]],[[141.43,580.38],[141.44,348.63],[141.45,463.65],[141.46,874.08],[141.47,1676.25]]]
["binance-futures","SOLUSDT",1768507361462,[[141.66,948.33],[141.65,790.29],[141.64,995.82],[141.63,2847.34],[141.62,1804.29]],[[141.67,267.86],[141.68,474.87],[141.69,878.08],[141.7,2079.81],[141.71,726.6]]]
["binance-futures","SOLUSDT",1768507369391,[[141.75,658.1],[141.74,594.94],[141.73,1305.02],[141.72,1466.0],[141.71,2828.34]],[[141.76,558.63],[141.77,270.25],[141.78,868.62],[141.79,1293.64],[141.8,1669.95]]]
["binance-futures","SOLUSDT",1768507417653,[[141.56,628.72],[141.55,454.19],[141.54,559.98],[141.53,1056.01],[141.52,1470.53]],[[141.57,653.18],[141.58,1469.17],[141.59,749.67],[141.6,842.16],[141.61,1130.54]]]
["binance-futures","SOLUSDT",1768507462418,[[141.58,737.59],[141.57,1091.74],[141.56,1357.23],[141.55,2038.46],[141.54,2656.75]],[[141.59,595.52],[141.6,687.36],[141.61,1598.25],[141.62,2342.8],[141.63,1339.04]]]
["binance-futures","SOLUSDT",1768507503628,[[141.76,1216.28],[141.75,1144.75],[141.74,755.59],[141.73,1449.31],[141.72,2892.42]],[[141.77,279.84],[141.78,799.14],[141.79,1284.33],[141.8,1460.42],[141.81,1185.32]]]
["binance-futures","SOLUSDT",1768507550908,[[141.74,899.98],[141.73,492.61],[141.72,645.06],[141.71,1041.18],[141.7,2141.44]],[[141.75,572.27],[141.76,560.54],[141.77,937.38],[141.78,1116.47],[141.79,1868.71]]]
["binance-futures","SOLUSDT",1768507588303,[[141.67,1622.51],[141.66,623.62],[141.65,725.59],[141.64,1772.48],[141.63,1998.71]],[[141.68,589.88],[141.69,264.53],[141.7,434.63],[141.71,1194.83],[141.72,1418.19]]]
["binance-futures","SOLUSDT",1768507613110,[[141.62,471.72],[141.61,539.14],[141.6,881.09],[141.59,573.51],[141.58,1930.33]],[[141.63,789.37],[141.64,348.98],[141.65,643.94],[141.66,1009.28],[141.67,2121.75]]]
["binance-futures","SOLUSDT",1768507673898,[[141.48,865.16],[141.47,523.27],[141.46,867.82],[141.45,1887.51],[141.44,2049.83]],[[141.49,96.55],[141.5,305.74],[141.51,494.17],[141.52,1596.85],[141.53,1137.8]]]
["binance-futures","SOLUSDT",1768507724059,[[141.61,723.7],[141.6,954.1],[141.59,1000.55],[141.58,2054.38],[141.57,2332.64]],[[141.62,12.52],[141.63,428.76],[141.64,630.7],[141.65,346.65],[141.66,942.56]]]
["binance-futures","SOLUSDT",1768507732204,[[141.66,823.82],[141.65,876.5],[141.64,1325.03],[141.63,1685.87],[141.62,1680.37]],[[141.67,918.87],[141.68,491.2],[141.69,599.99],[141.7,1427.3],[141.71,1831.55]]]
["binance-futures","SOLUSDT",1768507770221,[[141.62,1992.44],[141.61,949.64],[141.6,1277.33],[141.59,1574.23],[141.58,2065.27]],[[141.63,167.95],[141.64,270.29],[141.65,404.93],[141.66,839.37],[141.67,1628.28]]]
["binance-futures","SOLUSDT",1768507851463,[[141.51,439.87],[141.5,2108.39],[141.49,695.83],[141.48,2297.36],[141.47,1574.68]],[[141.52,1062.97],[141.53,719.93],[141.54,1088.88],[141.55,661.74],[141.56,1265.55]]]
["binance-futures","SOLUSDT",1768507858570,[[141.5,2051.46],[141.49,405.19],[141.48,938.28],[141.47,1302.41],[141.46,1691.1]],[[141.51,393.63],[141.52,259.59],[141.53,536.38],[141.54,1315.07],[141.55,897.84]]]
["binance-futures","SOLUSDT",1768507909553,[[141.59,62.42],[141.58,513.06],[141.57,668.88],[141.56,1809.77],[141.55,1696.99]],[[141.6,953.78],[141.61,254.8],[141.62,665.94],[141.63,1077.64],[141.64,2714.51]]]
["binance-futures","SOLUSDT",1768507960287,[[141.52,133.3],[141.51,366.42],[141.5,764.16],[141.49,723.26],[141.48,1748.87]],[[141.53,1112.51],[141.54,579.89],[141.55,904.48],[141.56,2147.96],[141.57,1494.21]]]
["binance-futures","SOLUSDT",1768508000161,[[141.52,1246.21],[141.51,1173.39],[141.5,1238.89],[141.49,1665.24],[141.48,2038.42]],[[141.53,374.92],[141.54,367.56],[141.55,945.27],[141.56,2269.67],[141.57,1332.21]]]
["binance-futures","SOLUSDT",1768508052995,[[141.53,949.76],[141.52,449.87],[141.51,704.54],[141.5,1844.44],[141.49,2423.21]],[[141.54,329.86],[141.55,780.81],[141.56,1746.32],[141.57,1499.73],[141.58,2182.67]]]
["binance-futures","SOLUSDT",1768508101883,[[141.57,1074.22],[141.56,1405.06],[141.55,2275.59],[141.54,3047.5],[141.53,2291.67]],[[141.58,223.44],[141.59,248.44],[141.6,791.67],[141.61,916.93],[141.62,2950.19]]]
["binance-futures","SOLUSDT",1768508139143,[[141.55,889.03],[141.54,580.28],[141.53,888.01],[141.52,1347.16],[141.51,2639.0]],[[141.56,116.54],[141.57,321.87],[141.58,1267.4],[141.59,542.91],[141.6,1939.49]]]
["binance-futures","SOLUSDT",1768508147716,[[141.55,686.75],[141.54,488.86],[141.53,868.59],[141.52,1361.9],[141.51,2756.75]],[[141.56,350.82],[141.57,370.18],[141.58,630.48],[141.59,617.99],[141.6,2014.29]]]
["binance-futures","SOLUSDT",1768508226070,[[141.48,682.56],[141.47,488.09],[141.46,1145.04],[141.45,2420.52],[141.44,1472.09]],[[141.49,348.38],[141.5,770.94],[141.51,1048.45],[141.52,2452.45],[141.53,1891.87]]]
["binance-futures","SOLUSDT",1768508250747,[[141.55,950.75],[141.54,982.08],[141.53,1408.95],[141.52,1410.9],[141.51,2477.97]],[[141.56,487.8],[141.57,389.81],[141.58,418.42],[141.59,904.5],[141.6,3042.78]]]
["binance-futures","SOLUSDT",1768508282903,[[141.59,271.66],[141.58,393.1],[141.57,739.08],[141.56,1982.36],[141.55,1556.21]],[[141.6,1008.67],[141.61,726.85],[141.62,490.53],[141.63,780.73],[141.64,1635.76]]]
["binance-futures","SOLUSDT",1768508319826,[[141.62,571.33],[141.61,664.89],[141.6,453.45],[141.59,2755.51],[141.58,1916.59]],[[141.63,567.31],[141.64,519.97],[141.65,696.62],[141.66,562.24],[141.67,1463.91]]]
["binance-futures","SOLUSDT",1768508369546,[[141.44,205.97],[141.43,1359.67],[141.42,1047.75],[141.41,1505.58],[141.4,1309.33]],[[141.45,976.27],[141.46,831.03],[141.47,1079.86],[141.48,1960.73],[141.49,1334.12]]]
["binance-futures","SOLUSDT",1768508406986,[[141.4,595.74],[141.39,376.07],[141.38,1259.28],[141.37,2544.93],[141.36,2543.99]],[[141.41,357.44],[141.42,496.85],[141.43,559.58],[141.44,579.52],[141.45,955.37]]]
["binance-futures","SOLUSDT",1768508445346,[[141.45,577.94],[141.44,798.84],[141.43,1193.32],[141.42,2075.07],[141.41,2508.56]],[[141.46,1065.81],[141.47,625.57],[141.48,780.52],[141.49,442.26],[141.5,992.98]]]
["binance-futures","SOLUSDT",1768508502421,[[141.41,569.15],[141.4,498.68],[141.39,1071.14],[141.38,1433.94],[141.37,2141.47]],[[141.42,359.25],[141.43,764.8],[141.44,600.32],[141.45,1377.75],[141.46,3006.42]]]
["binance-futures","SOLUSDT",1768508539507,[[141.51,977.83],[141.5,477.56],[141.49,813.74],[141.48,1553.48],[141.47,2635.15]],[[141.52,79.62],[141.53,794.43],[141.54,867.2],[141.55,1918.1],[141.56,2018.87]]]
["binance-futures","SOLUSDT",1768508588591,[[141.49,609.28],[141.48,475.61],[141.47,1058.99],[141.46,864.28],[141.45,2041.65]],[[141.5,457.68],[141.51,575.8],[141.52,502.28],[141.53,1085.18],[141.54,2041.72]]]
["binance-futures","SOLUSDT",1768508596501,[[141.51,1962.18],[141.5,899.35],[141.49,1107.44],[141.48,635.06],[141.47,2142.76]],[[141.52,426.96],[141.53,315.46],[141.54,835.89],[141.55,1853.94],[141.56,924.86]]]
["binance-futures","SOLUSDT",1768508634724,[[141.39,346.51],[141.38,562.64],[141.37,1501.7],[141.36,1202.18],[141.35,1873.94]],[[141.4,605.83],[141.41,664.64],[141.42,2086.14],[141.43,1522.51],[141.44,2306.34]]]
["binance-futures","SOLUSDT",1768508686288,[[141.38,889.89],[141.37,580.5],[141.36,1237.29],[141.35,1804.74],[141.34,1794.32]],[[141.39,164.9],[141.4,818.8],[141.41,1226.2],[141.42,1147.35],[141.43,2973.32]]]
["binance-futures","SOLUSDT",1768508723476,[[141.33,1453.78],[141.32,858.28],[141.31,1257.58],[141.3,1435.13],[141.29,1939.81]],[[141.34,160.1],[141.35,288.67],[141.36,606.71],[141.37,2176.17],[141.38,2637.05]]]
["binance-futures","SOLUSDT",1768508772175,[[141.38,693.64],[141.37,804.89],[141.36,1133.73],[141.35,1170.45],[141.34,2880.49]],[[141.39,231.76],[141.4,668.2],[141.41,899.04],[141.42,744.55],[141.43,2058.1]]]
["binance-futures","SOLUSDT",1768508836917,[[141.34,944.27],[141.33,837.62],[141.32,1508.57],[141.31,2282.23],[141.3,1737.06]],[[141.35,617.55],[141.36,282.11],[141.37,627.56],[141.38,1689.08],[141.39,2029.71]]]
["binance-futures","SOLUSDT",1768508862744,[[141.34,450.5],[141.33,434.02],[141.32,1182.35],[141.31,945.89],[141.3,2035.88]],[[141.35,1593.3],[141.36,874.6],[141.37,3637.42],[141.38,2649.94],[141.39,2919.34]]]
["binance-futures","SOLUSDT",1768508911023,[[141.2,1354.78],[141.19,1169.54],[141.18,1584.9],[141.17,2182.99],[141.16,2170.84]],[[141.21,686.82],[141.22,647.36],[141.23,1821.96],[141.24,3222.97],[141.25,3066.31]]]
["binance-futures","SOLUSDT",1768508959595,[[141.1,853.28],[141.09,1528.59],[141.08,646.34],[141.07,1843.95],[141.06,1591.99]],[[141.11,58.29],[141.12,301.93],[141.13,1009.88],[141.14,909.37],[141.15,1828.83]]]
["binance-futures","SOLUSDT",1768508996717,[[141.15,541.65],[141.14,653.18],[141.13,908.18],[141.12,1046.72],[141.11,1269.0]],[[141.16,997.28],[141.17,484.74],[141.18,1437.61],[141.19,2263.77],[141.2,4708.69]]]
["binance-futures","SOLUSDT",1768509031180,[[141.22,235.5],[141.21,916.29],[141.2,969.77],[141.19,870.51],[141.18,1625.78]],[[141.23,660.14],[141.24,286.05],[141.25,834.75],[141.26,1425.36],[141.27,3034.08]]]
["binance-futures","SOLUSDT",1768509082439,[[141.25,2093.53],[141.24,1027.6],[141.23,492.86],[141.22,1641.06],[141.21,1533.46]],[[141.26,84.82],[141.27,159.23],[141.28,1066.73],[141.29,1282.62],[141.3,2645.09]]]
["binance-futures","SOLUSDT",1768509090837,[[141.25,432.97],[141.24,875.52],[141.23,488.53],[141.22,1595.68],[141.21,1346.13]],[[141.26,2377.09],[141.27,1378.95],[141.28,2208.33],[141.29,1691.03],[141.3,2238.54]]]
["binance-futures","SOLUSDT",1768509139571,[[141.24,143.03],[141.23,629.46],[141.22,368.48],[141.21,764.44],[141.2,1331.85]],[[141.25,1573.88],[141.26,971.71],[141.27,2989.52],[141.28,2536.43],[141.29,2855.72]]]
["binance-futures","SOLUSDT",1768509175728,[[141.35,457.74],[141.34,498.73],[141.33,379.89],[141.32,812.1],[141.31,3087.93]],[[141.36,831.64],[141.37,616.08],[141.38,1837.03],[141.39,2829.98],[141.4,1439.12]]]
["binance-futures","SOLUSDT",1768509224380,[[141.36,1070.78],[141.35,427.33],[141.34,1141.93],[141.33,1124.48],[141.32,2638.83]],[[141.37,899.09],[141.38,942.96],[141.39,971.42],[141.4,1940.79],[141.41,2289.09]]]
["binance-futures","SOLUSDT",1768509263036,[[141.36,776.24],[141.35,687.46],[141.34,1680.11],[141.33,2095.43],[141.32,3404.76]],[[141.37,510.63],[141.38,918.41],[141.39,1936.71],[141.4,2111.62],[141.41,1805.33]]]
["binance-futures","SOLUSDT",1768509313131,[[141.39,674.47],[141.38,284.72],[141.37,1057.54],[141.36,1356.19],[141.35,1997.95]],[[141.4,451.06],[141.41,1121.97],[141.42,1253.93],[141.43,1467.16],[141.44,1995.13]]]
["binance-futures","SOLUSDT",1768509361700,[[141.59,44.64],[141.58,484.41],[141.57,754.23],[141.56,1135.44]],[[141.6,3187.67],[141.61,1315.44],[141.62,2739.41],[141.63,2963.29],[141.64,2006.83]]]
["binance-futures","SOLUSDT",1768509398457,[[141.6,200.63],[141.59,570.95],[141.58,834.75],[141.57,1055.66],[141.56,1413.82]],[[141.61,2194.26],[141.62,821.27],[141.63,1718.39],[141.64,3449.62],[141.65,3194.26]]]
["binance-futures","SOLUSDT",1768509421216,[[141.47,21.46],[141.46,230.85],[141.45,308.29],[141.44,657.32],[141.43,845.02]],[[141.48,1795.38],[141.49,1857.5],[141.5,1472.87],[141.51,2170.75],[141.52,3066.14]]]
["binance-futures","SOLUSDT",1768509457304,[[141.52,282.62],[141.51,615.96],[141.5,1495.81],[141.49,2482.63],[141.48,2003.26]],[[141.53,1129.75],[141.54,936.9],[141.55,1579.32],[141.56,1850.18],[141.57,2063.55]]]
["binance-futures","SOLUSDT",1768509494923,[[141.38,340.27],[141.37,276.2],[141.36,460.2],[141.35,1071.09],[141.34,2646.95]],[[141.39,1028.1],[141.4,975.06],[141.41,1379.82],[141.42,2595.89],[141.43,4508.43]]]
["binance-futures","SOLUSDT",1768509547027,[[141.41,751.52],[141.4,745.71],[141.39,1140.22],[141.38,1469.13],[141.37,2436.35]],[[141.42,838.26],[141.43,507.67],[141.44,422.61],[141.45,1013.92],[141.46,3057.76]]]
["binance-futures","SOLUSDT",1768509614463,[[141.39,696.68],[141.38,333.63],[141.37,937.81],[141.36,895.41],[141.35,949.88]],[[141.4,461.84],[141.41,958.7],[141.42,1540.8],[141.43,3094.32],[141.44,2304.77]]]
["binance-futures","SOLUSDT",1768509638393,[[141.35,893.8],[141.34,1196.04],[141.33,1214.2],[141.32,1340.52],[141.31,2270.66]],[[141.36,256.28],[141.37,520.27],[141.38,1882.97],[141.39,936.5],[141.4,2926.53]]]
["binance-futures","SOLUSDT",1768509688528,[[141.36,1008.07],[141.35,1059.99],[141.34,628.78],[141.33,1295.37],[141.32,1738.6]],[[141.37,176.29],[141.38,379.39],[141.39,1026.75],[141.4,2166.81],[141.41,2781.83]]]
["binance-futures","SOLUSDT",1768509728647,[[141.27,257.5],[141.26,205.38],[141.25,534.06],[141.24,520.0],[141.23,825.44]],[[141.28,1019.76],[141.29,1568.16],[141.3,3182.88],[141.31,2556.71],[141.32,2211.65]]]
["binance-futures","SOLUSDT",1768509782023,[[141.33,415.1],[141.32,494.56],[141.31,984.61],[141.3,1159.01],[141.29,1167.14]],[[141.34,1532.68],[141.35,827.09],[141.36,1301.89],[141.37,2467.55],[141.38,2252.72]]]
["binance-futures","SOLUSDT",1768509822023,[[141.33,655.95],[141.32,582.62],[141.31,1369.78],[141.3,1264.12],[141.29,2092.33]],[[141.34,359.69],[141.35,595.76],[141.36,1459.78],[141.37,1774.24],[141.38,1780.18]]]
["binance-futures","SOLUSDT",1768509874192,[[141.29,900.56],[141.28,653.61],[141.27,682.4],[141.26,1102.23],[141.25,2267.22]],[[141.3,157.63],[141.31,186.2],[141.32,544.99],[141.33,1535.09],[141.34,4114.44]]]
["binance-futures","SOLUSDT",1768509925303,[[141.27,333.69],[141.26,747.41],[141.25,366.31],[141.24,610.14],[141.23,1017.01]],[[141.28,880.25],[141.29,1807.79],[141.3,1582.13],[141.31,2248.51],[141.32,2099.42]]]
["binance-futures","SOLUSDT",1768509967936,[[141.28,668.76],[141.27,415.76],[141.26,728.35],[141.25,796.33],[141.24,1556.78]],[[141.29,380.56],[141.3,550.34],[141.31,1255.17],[141.32,774.89],[141.33,2096.13]]]
["binance-futures","SOLUSDT",1768509976366,[[141.29,578.55],[141.28,570.03],[141.27,593.77],[141.26,1024.53],[141.25,1531.54]],[[141.3,660.54],[141.31,1701.33],[141.32,745.28],[141.33,1728.85],[141.34,3657.42]]]
["binance-futures","SOLUSDT",1768510037924,[[141.23,693.55],[141.22,352.48],[141.21,508.97],[141.2,925.44],[141.19,1575.55]],[[141.24,419.93],[141.25,879.58],[141.26,1473.29],[141.27,3154.35],[141.28,1719.05]]]
["binance-futures","SOLUSDT",1768510067929,[[141.14,11.99],[141.13,675.26],[141.12,78.86],[141.11,168.35],[141.1,681.79]],[[141.15,2350.23],[141.16,3847.95],[141.17,1963.42],[141.18,1920.26],[141.19,3428.19]]]
["binance-futures","SOLUSDT",1768510116732,[[141.11,310.15],[141.1,525.83],[141.09,596.51],[141.08,191.07],[141.07,1067.31]],[[141.12,1331.22],[141.13,1612.72],[141.14,2475.68],[141.15,2893.81],[141.16,2445.4]]]
["binance-futures","SOLUSDT",1768510154031,[[141.06,658.79],[141.05,843.31],[141.04,1693.85],[141.03,1496.06],[141.02,2005.57]],[[141.07,438.41],[141.08,745.32],[141.09,559.79],[141.1,1110.66],[141.11,1644.49]]]
["binance-futures","SOLUSDT",1768510201715,[[140.99,1082.3],[140.98,616.49],[140.97,848.52],[140.96,1224.57],[140.95,1807.85]],[[141.0,412.44],[141.01,726.16],[141.02,1120.03],[141.03,2191.61],[141.04,1652.33]]]
["binance-futures","SOLUSDT",1768510232480,[[141.09,745.26],[141.08,674.28],[141.07,256.53],[141.06,917.49],[141.05,1418.39]],[[141.1,617.39],[141.11,637.01],[141.12,1886.8],[141.13,708.61],[141.14,1121.27]]]
["binance-futures","SOLUSDT",1768510289053,[[141.09,749.82],[141.08,315.6],[141.07,434.01],[141.06,762.32],[141.05,909.42]],[[141.1,650.33],[141.11,726.89],[141.12,2737.61],[141.13,1820.51],[141.14,3066.02]]]
["binance-futures","SOLUSDT",1768510338292,[[141.22,811.34],[141.21,589.3],[141.2,806.62],[141.19,1053.43],[141.18,868.17]],[[141.23,237.26],[141.24,743.29],[141.25,1479.06],[141.26,2398.84],[141.27,2159.81]]]
["binance-futures","SOLUSDT",1768510346802,[[141.28,1393.81],[141.27,842.79],[141.26,702.85],[141.25,811.26],[141.24,1240.21]],[[141.29,235.91],[141.3,482.62],[141.31,787.96],[141.32,1334.1],[141.33,2268.9]]]
["binance-futures","SOLUSDT",1768510422562,[[141.34,848.03],[141.33,685.62],[141.32,732.82],[141.31,1962.18],[141.3,1494.75]],[[141.35,120.88],[141.36,495.54],[141.37,1311.96],[141.38,690.79],[141.39,1256.19]]]
["binance-futures","SOLUSDT",1768510436355,[[141.36,817.23],[141.35,502.97],[141.34,617.26],[141.33,727.57],[141.32,1285.38]],[[141.37,695.27],[141.38,1126.25],[141.39,1789.03],[141.4,3033.92],[141.41,2341.08]]]
["binance-futures","SOLUSDT",1768510476818,[[141.31,489.58],[141.3,982.08],[141.29,935.78],[141.28,2051.6],[141.27,2043.53]],[[141.32,1439.59],[141.33,622.4],[141.34,1217.86],[141.35,1801.33],[141.36,1657.57]]]
["binance-futures","SOLUSDT",1768510526712,[[141.39,848.01],[141.38,835.3],[141.37,2084.31],[141.36,1732.68],[141.35,1581.85]],[[141.4,59.51],[141.41,320.69],[141.42,1260.13],[141.43,569.12],[141.44,1523.83]]]
["binance-futures","SOLUSDT",1768510578351,[[141.42,289.6],[141.41,869.82],[141.4,1298.03],[141.39,840.68],[141.38,728.39]],[[141.43,1194.06],[141.44,503.56],[141.45,879.6],[141.46,2462.81],[141.47,1711.08]]]
["binance-futures","SOLUSDT",1768510626524,[[141.41,430.09],[141.4,312.19],[141.39,1347.37],[141.38,1248.91],[141.37,3718.69]],[[141.42,1641.37],[141.43,1264.09],[141.44,1147.72],[141.45,989.81],[141.46,970.39]]]
["binance-futures","SOLUSDT",1768510667682,[[141.35,454.49],[141.34,368.37],[141.33,660.96],[141.32,1245.79],[141.31,3630.84]],[[141.36,1178.46],[141.37,1249.94],[141.38,750.17],[141.39,1234.66],[141.4,2499.27]]]
["binance-futures","SOLUSDT",1768510706944,[[141.36,788.33],[141.35,243.42],[141.34,548.63],[141.33,802.95],[141.32,1801.26]],[[141.37,951.13],[141.38,1445.65],[141.39,2163.93],[141.4,3893.85],[141.41,1814.64]]]
["binance-futures","SOLUSDT",1768510754879,[[141.26,321.26],[141.25,455.31],[141.24,688.58],[141.23,1071.3],[141.22,2763.43]],[[141.27,1250.64],[141.28,1430.48],[141.29,1133.27],[141.3,2114.13],[141.31,3477.15]]]
["binance-futures","SOLUSDT",1768510801614,[[141.36,288.78],[141.35,385.12],[141.34,435.86],[141.33,877.93],[141.32,2293.91]],[[141.37,1532.62],[141.38,400.97],[141.39,914.19],[141.4,2008.72],[141.41,1892.53]]]
["binance-futures","SOLUSDT",1768510819701,[[141.28,1028.44],[141.27,582.76],[141.26,694.94],[141.25,1829.84],[141.24,1157.72]],[[141.29,867.8],[141.3,207.24],[141.31,577.43],[141.32,1090.77],[141.33,1687.83]]]
["binance-futures","SOLUSDT",1768510846382,[[141.22,1242.31],[141.21,75.12],[141.2,340.26],[141.19,516.56],[141.18,525.35]],[[141.23,903.69],[141.24,1407.75],[141.25,1467.9],[141.26,1140.18],[141.27,1382.17]]]
["binance-futures","SOLUSDT",1768510894920,[[141.43,1103.06],[141.42,1439.58],[141.41,1346.76],[141.4,1030.45],[141.39,715.36]],[[141.44,118.96],[141.45,827.52],[141.46,1564.22],[141.47,1001.52],[141.48,1938.04]]]
["binance-futures","SOLUSDT",1768510932769,[[141.54,838.44],[141.53,266.31],[141.52,807.37],[141.51,1316.34],[141.5,2057.39]],[[141.55,302.6],[141.56,930.6],[141.57,1502.57],[141.58,3196.7],[141.59,2286.04]]]
["binance-futures","SOLUSDT",1768510981988,[[141.63,2075.19],[141.62,853.93],[141.61,1318.71],[141.6,1364.81],[141.59,1820.39]],[[141.64,277.21],[141.65,496.48],[141.66,1184.67],[141.67,809.89],[141.68,2912.38]]]
["binance-futures","SOLUSDT",1768511013968,[[141.56,40.0],[141.55,481.55],[141.54,621.31],[141.53,578.25],[141.52,1357.67]],[[141.57,932.35],[141.58,1398.16],[141.59,1375.73],[141.6,3009.65],[141.61,2553.77]]]
["binance-futures","SOLUSDT",1768511070162,[[141.56,1338.28],[141.55,716.67],[141.54,1071.47],[141.53,2595.56],[141.52,1436.5]],[[141.57,309.19],[141.58,1617.87],[141.59,1115.42],[141.6,1869.04],[141.61,2304.22]]]
["binance-futures","SOLUSDT",1768511119930,[[141.58,637.52],[141.57,395.92],[141.56,1217.39],[141.55,874.75],[141.54,1300.17]],[[141.59,224.47],[141.6,1405.22],[141.61,1281.58],[141.62,1250.41],[141.63,1919.4]]]
["binance-futures","SOLUSDT",1768511159030,[[141.58,1160.41],[141.57,1606.2],[141.56,1674.4],[141.55,984.02],[141.54,1476.48]],[[141.59,710.91],[141.6,741.91],[141.61,1587.47],[141.62,1379.64],[141.63,1775.03]]]
["binance-futures","SOLUSDT",1768511210957,[[141.56,370.77],[141.55,1169.42],[141.54,892.68],[141.53,684.61],[141.52,1157.33]],[[141.57,506.11],[141.58,790.5],[141.59,785.58],[141.6,1268.59],[141.61,2206.09]]]
["binance-futures","SOLUSDT",1768511225822,[[141.52,54.98],[141.51,549.96],[141.5,644.82],[141.49,617.99],[141.48,1639.36]],[[141.53,1634.9],[141.54,1859.87],[141.55,2486.13],[141.56,1684.95],[141.57,1845.53]]]
["binance-futures","SOLUSDT",1768511299650,[[141.44,961.45],[141.43,1225.42],[141.42,1049.76],[141.41,1442.01],[141.4,3492.69]],[[141.45,228.06],[141.46,420.71],[141.47,951.65],[141.48,1487.87],[141.49,2386.96]]]
["binance-futures","SOLUSDT",1768511308580,[[141.45,227.3],[141.44,1725.88],[141.43,1191.39],[141.42,992.3],[141.41,1843.49]],[[141.46,736.44],[141.47,680.01],[141.48,944.58],[141.49,2193.71],[141.5,1860.18]]]
["binance-futures","SOLUSDT",1768511348509,[[141.47,790.67],[141.46,1020.7],[141.45,1939.13],[141.44,1758.59],[141.43,2804.57]],[[141.48,394.03],[141.49,655.57],[141.5,1229.38],[141.51,1657.76],[141.52,2444.55]]]
["binance-futures","SOLUSDT",1768511421961,[[141.49,958.14],[141.48,1610.74],[141.47,926.48],[141.46,1793.2],[141.45,1541.7]],[[141.5,336.28],[141.51,457.74],[141.52,755.29],[141.53,1252.56],[141.54,1914.29]]]
["binance-futures","SOLUSDT",1768511457124,[[141.49,1367.31],[141.48,487.31],[141.47,1123.35],[141.46,1769.24],[141.45,1317.24]],[[141.5,350.57],[141.51,539.67],[141.52,967.62],[141.53,1209.39],[141.54,2399.06]]]
["binance-futures","SOLUSDT",1768511498992,[[141.54,898.73],[141.53,782.83],[141.52,1672.01],[141.51,2189.14],[141.5,4128.34]],[[141.55,100.6],[141.56,437.14],[141.57,1480.78],[141.58,815.56],[141.59,2300.2]]]
["binance-futures","SOLUSDT",1768511552436,[[141.6,1214.29],[141.59,889.42],[141.58,1542.13],[141.57,1953.34],[141.56,2823.92]],[[141.61,32.52],[141.62,371.86],[141.63,587.05],[141.64,715.48],[141.65,1366.87]]]
["binance-futures","SOLUSDT",1768511592496,[[141.57,114.93],[141.56,1163.91],[141.55,1239.27],[141.54,1137.68],[141.53,2267.89]],[[141.58,1308.7],[141.59,931.42],[141.6,2155.61],[141.61,3019.8],[141.62,2136.12]]]
["binance-futures","SOLUSDT",1768511636106,[[141.54,378.89],[141.53,788.82],[141.52,1004.92],[141.51,1105.13],[141.5,3232.46]],[[141.55,884.49],[141.56,849.08],[141.57,1148.76],[141.58,2836.43],[141.59,1988.22]]]
["binance-futures","SOLUSDT",1768511702088,[[141.55,862.89],[141.54,209.86],[141.53,822.31],[141.52,1324.6],[141.51,1273.83]],[[141.56,228.52],[141.57,825.29],[141.58,1039.93],[141.59,1397.13],[141.6,3040.2]]]
["binance-futures","SOLUSDT",1768511743130,[[141.57,1061.94],[141.56,910.97],[141.55,928.39],[141.54,1152.75],[141.53,2034.67]],[[141.58,692.05],[141.59,685.52],[141.6,1963.34],[141.61,1711.29],[141.62,1677.14]]]
["binance-futures","SOLUSDT",1768511752687,[[141.57,816.89],[141.56,913.95],[141.55,887.06],[141.54,1041.94],[141.53,2393.39]],[[141.58,268.65],[141.59,787.45],[141.6,1847.46],[141.61,1530.66],[141.62,1573.84]]]
["binance-futures","SOLUSDT",1768511810879,[[141.63,1361.26],[141.62,1653.53],[141.61,1445.0],[141.6,3091.03],[141.59,2125.42]],[[141.64,592.74],[141.65,478.2],[141.66,841.66],[141.67,1165.44],[141.68,1304.67]]]
["binance-futures","SOLUSDT",1768511857295,[[141.67,869.08],[141.66,664.29],[141.65,789.59],[141.64,1884.61],[141.63,2506.12]],[[141.68,1385.91],[141.69,579.34],[141.7,1072.8],[141.71,2307.46],[141.72,1188.68]]]
["binance-futures","SOLUSDT",1768511902841,[[141.78,526.12],[141.77,1111.7],[141.76,639.15],[141.75,1968.55],[141.74,1480.53]],[[141.79,456.63],[141.8,1793.88],[141.81,857.83],[141.82,1656.11],[141.83,1954.15]]]
["binance-futures","SOLUSDT",1768511942279,[[141.71,927.6],[141.7,1746.32],[141.69,2378.48],[141.68,1497.23],[141.67,1857.44]],[[141.72,344.57],[141.73,474.52],[141.74,1083.15],[141.75,2056.85],[141.76,3055.24]]]
["binance-futures","SOLUSDT",1768511994144,[[141.71,554.73],[141.7,225.13],[141.69,822.26],[141.68,1174.89],[141.67,2650.76]],[[141.72,513.24],[141.73,985.28],[141.74,1956.37],[141.75,1569.09],[141.76,2463.81]]]
["binance-futures","SOLUSDT",1768512045359,[[141.74,793.1],[141.73,1457.13],[141.72,2477.31],[141.71,2161.6],[141.7,1874.51]],[[141.75,830.99],[141.76,380.68],[141.77,1481.52],[141.78,2502.19],[141.79,2599.19]]]
["binance-futures","SOLUSDT",1768512061329,[[141.75,2778.41],[141.74,1081.04],[141.73,1463.59],[141.72,2689.76],[141.71,2606.34]],[[141.76,358.43],[141.77,267.76],[141.78,609.13],[141.79,1158.06],[141.8,2931.72]]]
["binance-futures","SOLUSDT",1768512139100,[[141.87,513.61],[141.86,635.86],[141.85,1497.2],[141.84,3114.32],[141.83,1891.18]],[[141.88,724.61],[141.89,596.84],[141.9,1357.85],[141.91,1996.91],[141.92,2073.01]]]
["binance-futures","SOLUSDT",1768512178540,[[141.73,936.44],[141.72,948.2],[141.71,941.12],[141.7,1456.83],[141.69,1909.06]],[[141.74,876.22],[141.75,307.84],[141.76,953.02],[141.77,1198.96],[141.78,3570.51]]]
["binance-futures","SOLUSDT",1768512230824,[[141.73,80.87],[141.72,344.16],[141.71,932.53],[141.7,1126.94],[141.69,2337.57]],[[141.74,926.69],[141.75,588.76],[141.76,1576.46],[141.77,2533.59],[141.78,3024.95]]]
["binance-futures","SOLUSDT",1768512239918,[[141.73,278.29],[141.72,530.96],[141.71,1196.5],[141.7,1110.89],[141.69,2357.33]],[[141.74,844.31],[141.75,825.74],[141.76,1635.0],[141.77,2104.14],[141.78,3022.83]]]
["binance-futures","SOLUSDT",1768512319553,[[141.76,201.63],[141.75,406.16],[141.74,1863.29],[141.73,1600.88],[141.72,2023.83]],[[141.77,1865.82],[141.78,1295.06],[141.79,1224.39],[141.8,2428.8],[141.81,2933.93]]]
["binance-futures","SOLUSDT",1768512338229,[[141.75,852.66],[141.74,1616.09],[141.73,1848.87],[141.72,1813.56],[141.71,1305.06]],[[141.76,264.7],[141.77,298.13],[141.78,508.85],[141.79,956.22],[141.8,1857.3]]]
["binance-futures","SOLUSDT",1768512396174,[[141.75,173.71],[141.74,938.14],[141.73,1139.23],[141.72,1895.4],[141.71,1658.32]],[[141.76,1261.33],[141.77,1036.23],[141.78,946.93],[141.79,1860.28],[141.8,1893.05]]]
["binance-futures","SOLUSDT",1768512437275,[[141.8,1590.99],[141.79,796.52],[141.78,894.39],[141.77,2347.29],[141.76,2755.64]],[[141.81,438.33],[141.82,557.88],[141.83,771.29],[141.84,1323.96],[141.85,1836.71]]]
["binance-futures","SOLUSDT",1768512492877,[[141.78,525.88],[141.77,1430.68],[141.76,1860.51],[141.75,1219.36],[141.74,1250.1]],[[141.79,852.98],[141.8,857.38],[141.81,1379.4],[141.82,1418.34],[141.83,1528.2]]]
["binance-futures","SOLUSDT",1768512536878,[[141.81,262.44],[141.8,1079.78],[141.79,1352.01],[141.78,1353.92],[141.77,2729.53]],[[141.82,870.83],[141.83,616.0],[141.84,849.17],[141.85,1133.29],[141.86,2228.35]]]
["binance-futures","SOLUSDT",1768512590776,[[141.84,383.86],[141.83,364.22],[141.82,422.21],[141.81,1395.87],[141.8,2814.37]],[[141.85,1032.22],[141.86,777.44],[141.87,1573.1],[141.88,2202.78],[141.89,2459.04]]]
["binance-futures","SOLUSDT",1768512642854,[[141.8,7.96],[141.79,210.93],[141.78,1304.5],[141.77,1126.3],[141.76,1539.95]],[[141.81,1957.64],[141.82,1252.56],[141.83,441.4],[141.84,873.59],[141.85,1177.38]]]
["binance-futures","SOLUSDT",1768512682468,[[141.84,1562.06],[141.83,813.72],[141.82,1261.69],[141.81,1067.89],[141.8,2320.37]],[[141.85,212.23],[141.86,532.08],[141.87,1511.85],[141.88,3967.15],[141.89,2492.5]]]
["binance-futures","SOLUSDT",1768512706999,[[141.81,149.91],[141.8,285.3],[141.79,832.9],[141.78,2736.37],[141.77,1527.94]],[[141.82,1548.84],[141.83,731.37],[141.84,1007.62],[141.85,1130.45],[141.86,3041.93]]]
["binance-futures","SOLUSDT",1768512745888,[[141.84,818.8],[141.83,648.45],[141.82,2611.65],[141.81,2079.24],[141.8,1957.59]],[[141.85,323.87],[141.86,594.27],[141.87,761.15],[141.88,1218.78],[141.89,3177.73]]]
["binance-futures","SOLUSDT",1768512788134,[[141.89,1101.07],[141.88,1870.96],[141.87,1548.14],[141.86,975.69],[141.85,3200.36]],[[141.9,451.28],[141.91,557.54],[141.92,1631.95],[141.93,1101.38],[141.94,1678.52]]]
["binance-futures","SOLUSDT",1768512843447,[[141.9,1366.18],[141.89,1207.06],[141.88,862.33],[141.87,1136.62],[141.86,2146.01]],[[141.91,254.73],[141.92,918.04],[141.93,706.15],[141.94,1018.21],[141.95,2880.47]]]
["binance-futures","SOLUSDT",1768512885209,[[141.92,372.29],[141.91,1168.25],[141.9,1084.6],[141.89,1252.5],[141.88,2223.58]],[[141.93,701.14],[141.94,423.21],[141.95,1039.34],[141.96,1435.57],[141.97,1969.15]]]
["binance-futures","SOLUSDT",1768512921778,[[141.94,697.97],[141.93,466.87],[141.92,819.31],[141.91,3373.91],[141.9,1555.29]],[[141.95,707.47],[141.96,573.13],[141.97,1134.89],[141.98,2858.33],[141.99,3781.39]]]
["binance-futures","SOLUSDT",1768512990844,[[141.91,1006.26],[141.9,679.11],[141.89,2371.68],[141.88,2030.96],[141.87,1960.57]],[[141.92,979.99],[141.93,686.53],[141.94,721.93],[141.95,886.74],[141.96,1582.48]]]
["binance-futures","SOLUSDT",1768513030743,[[141.91,2048.05],[141.9,1755.55],[141.89,3322.18],[141.88,1900.33],[141.87,1485.95]],[[141.92,472.72],[141.93,333.81],[141.94,666.33],[141.95,578.87],[141.96,1432.94]]]
["binance-futures","SOLUSDT",1768513086042,[[141.94,565.99],[141.93,540.51],[141.92,2114.73],[141.91,1023.31],[141.9,2333.22]],[[141.95,1943.28],[141.96,1219.31],[141.97,1458.08],[141.98,1379.46],[141.99,3290.05]]]
["binance-futures","SOLUSDT",1768513127492,[[141.98,796.02],[141.97,759.44],[141.96,1323.71],[141.95,1031.27],[141.94,1669.99]],[[141.99,1849.85],[142.0,1942.12],[142.01,1290.71],[142.02,1065.21],[142.03,2940.43]]]
["binance-futures","SOLUSDT",1768513181879,[[141.9,1012.56],[141.89,1170.07],[141.88,698.91],[141.87,967.87],[141.86,1460.91]],[[141.91,1099.98],[141.92,500.72],[141.93,1417.1],[141.94,2165.6],[141.95,1670.06]]]
["binance-futures","SOLUSDT",1768513191648,[[141.9,1190.61],[141.89,1411.99],[141.88,1813.78],[141.87,1056.0],[141.86,1413.26]],[[141.91,823.44],[141.92,735.39],[141.93,1090.02],[141.94,678.02],[141.95,1242.93]]]
["binance-futures","SOLUSDT",1768513231512,[[141.85,387.76],[141.84,1023.97],[141.83,1027.28],[141.82,2380.31],[141.81,1380.45]],[[141.86,1041.6],[141.87,996.09],[141.88,1217.07],[141.89,2176.87],[141.9,2799.6]]]
["binance-futures","SOLUSDT",1768513283374,[[141.81,250.24],[141.8,310.0],[141.79,1443.87],[141.78,980.08],[141.77,1522.73]],[[141.82,2598.72],[141.83,1643.75],[141.84,887.08],[141.85,2388.18],[141.86,1352.74]]]
["binance-futures","SOLUSDT",1768513352807,[[141.84,1290.92],[141.83,872.46],[141.82,1503.43],[141.81,1241.42],[141.8,3139.86]],[[141.85,340.22],[141.86,486.42],[141.87,978.37],[141.88,1330.54],[141.89,1545.52]]]
["binance-futures","SOLUSDT",1768513383161,[[141.94,261.31],[141.93,1688.47],[141.92,1245.53],[141.91,1504.23],[141.9,3759.46]],[[141.95,913.22],[141.96,644.2],[141.97,575.37],[141.98,715.52],[141.99,1295.21]]]
["binance-futures","SOLUSDT",1768513435711,[[141.98,833.14],[141.97,825.71],[141.96,1951.13],[141.95,2034.42],[141.94,1260.42]],[[141.99,528.08],[142.0,580.99],[142.01,1294.36],[142.02,1241.58],[142.03,2361.48]]]
["binance-futures","SOLUSDT",1768513478757,[[142.01,1240.85],[142.0,1307.54],[141.99,3086.48],[141.98,1796.61],[141.97,1557.97]],[[142.02,145.48],[142.03,516.71],[142.04,1089.66],[142.05,885.9],[142.06,1162.82]]]
["binance-futures","SOLUSDT",1768513532060,[[142.11,417.36],[142.1,1111.56],[142.09,1924.67],[142.08,2363.03],[142.07,2067.82]],[[142.12,1571.64],[142.13,1256.96],[142.14,572.24],[142.15,2351.52],[142.16,2772.66]]]
["binance-futures","SOLUSDT",1768513566246,[[142.03,1284.36],[142.02,1246.53],[142.01,2302.6],[142.0,1128.11],[141.99,1390.4]],[[142.04,378.99],[142.05,370.36],[142.06,571.79],[142.07,1106.49],[142.08,2312.41]]]
["binance-futures","SOLUSDT",1768513628785,[[142.12,592.27],[142.11,1159.36],[142.1,1735.71],[142.09,2356.9],[142.08,1240.04]],[[142.13,946.0],[142.14,429.5],[142.15,714.49],[142.16,600.35],[142.17,1543.99]]]
["binance-futures","SOLUSDT",1768513638415,[[142.12,640.59],[142.11,1145.52],[142.1,1722.35],[142.09,2708.54],[142.08,1223.17]],[[142.13,652.11],[142.14,423.2],[142.15,651.19],[142.16,678.49],[142.17,1883.64]]]
["binance-futures","SOLUSDT",1768513689805,[[142.15,580.36],[142.14,720.84],[142.13,1014.47],[142.12,1644.09],[142.11,2432.69]],[[142.16,1318.09],[142.17,1629.12],[142.18,1579.32],[142.19,1272.66],[142.2,1233.39]]]
["binance-futures","SOLUSDT",1768513732651,[[142.11,129.19],[142.1,920.63],[142.09,733.74],[142.08,863.82],[142.07,1979.62]],[[142.12,1775.65],[142.13,825.56],[142.14,659.32],[142.15,1709.73],[142.16,2145.93]]]
["binance-futures","SOLUSDT",1768513781763,[[142.15,702.04],[142.14,1249.7],[142.13,1376.75],[142.12,1994.88],[142.11,2531.72]],[[142.16,895.01],[142.17,988.66],[142.18,667.73],[142.19,1480.9],[142.2,2343.94]]]
["binance-futures","SOLUSDT",1768513825488,[[142.15,175.58],[142.14,261.83],[142.13,925.17],[142.12,2406.28],[142.11,2444.17]],[[142.16,933.02],[142.17,711.27],[142.18,1312.86],[142.19,1203.81],[142.2,1508.66]]]
["binance-futures","SOLUSDT",1768513879814,[[142.1,508.76],[142.09,528.88],[142.08,1450.38],[142.07,1051.25],[142.06,2896.78]],[[142.11,696.64],[142.12,969.18],[142.13,1224.04],[142.14,1203.34],[142.15,1865.31]]]
["binance-futures","SOLUSDT",1768513935090,[[142.06,548.37],[142.05,905.97],[142.04,1723.72],[142.03,998.98],[142.02,2792.23]],[[142.07,949.12],[142.08,1068.48],[142.09,1047.51],[142.1,1578.31],[142.11,2392.88]]]
["binance-futures","SOLUSDT",1768513977306,[[142.02,371.07],[142.01,801.95],[142.0,971.01],[141.99,1735.69],[141.98,1934.32]],[[142.03,513.38],[142.04,1428.71],[142.05,1824.61],[142.06,1787.26],[142.07,2413.98]]]
["binance-futures","SOLUSDT",1768513997175,[[142.01,986.91],[142.0,1083.14],[141.99,2164.02],[141.98,1881.08],[141.97,2378.86]],[[142.02,437.85],[142.03,321.18],[142.04,1192.28],[142.05,1847.14],[142.06,2166.04]]]
["binance-futures","SOLUSDT",1768514073209,[[141.98,386.35],[141.97,950.73],[141.96,1812.94],[141.95,674.08],[141.94,1193.73]],[[141.99,681.09],[142.0,589.02],[142.01,1566.22],[142.02,1240.09],[142.03,1588.5]]]
["binance-futures","SOLUSDT",1768514127502,[[142.01,215.34],[142.0,958.31],[141.99,1672.95],[141.98,2665.11],[141.97,1804.37]],[[142.02,888.76],[142.03,788.86],[142.04,2918.81],[142.05,578.95],[142.06,1198.48]]]
["binance-futures","SOLUSDT",1768514136706,[[142.0,294.19],[141.99,1012.25],[141.98,2327.48],[141.97,1200.34],[141.96,2865.36]],[[142.01,671.2],[142.02,748.77],[142.03,882.58],[142.04,3580.01],[142.05,1130.25]]]
["binance-futures","SOLUSDT",1768514183540,[[141.96,446.36],[141.95,929.24],[141.94,1559.1],[141.93,1469.77],[141.92,1517.08]],[[141.97,770.21],[141.98,628.03],[141.99,1401.19],[142.0,1514.49],[142.01,1848.22]]]
["binance-futures","SOLUSDT",1768514265210,[[141.93,1584.98],[141.92,1754.17],[141.91,2216.11],[141.9,2679.16],[141.89,2622.23]],[[141.94,211.25],[141.95,143.69],[141.96,587.84],[141.97,1146.15],[141.98,1303.89]]]
["binance-futures","SOLUSDT",1768514295413,[[141.94,1365.44],[141.93,1322.74],[141.92,1672.03],[141.91,2136.15],[141.9,2944.32]],[[141.95,334.95],[141.96,581.26],[141.97,804.85],[141.98,976.71],[141.99,1752.97]]]
["binance-futures","SOLUSDT",1768514339678,[[141.96,46.18],[141.95,481.33],[141.94,1936.79],[141.93,2949.18],[141.92,2455.11]],[[141.97,1085.97],[141.98,509.49],[141.99,863.66],[142.0,1982.23],[142.01,1404.39]]]
["binance-futures","SOLUSDT",1768514396727,[[142.0,174.51],[141.99,753.17],[141.98,1469.61],[141.97,1934.75],[141.96,3048.87]],[[142.01,840.48],[142.02,519.1],[142.03,737.97],[142.04,1361.54],[142.05,2203.38]]]
["binance-futures","SOLUSDT",1768514430784,[[142.02,717.88],[142.01,1480.67],[142.0,1029.57],[141.99,1807.09],[141.98,1119.8]],[[142.03,1499.02],[142.04,938.01],[142.05,1025.61],[142.06,1572.65],[142.07,2822.99]]]
["binance-futures","SOLUSDT",1768514489306,[[142.03,297.38],[142.02,1900.54],[142.01,1837.47],[142.0,1720.06],[141.99,3065.18]],[[142.04,647.78],[142.05,536.44],[142.06,1346.85],[142.07,1253.86],[142.08,1762.48]]]
["binance-futures","SOLUSDT",1768514543240,[[142.04,381.11],[142.03,99.61],[142.02,911.38],[142.01,1707.0],[142.0,2139.33]],[[142.05,1222.31],[142.06,1048.33],[142.07,1326.29],[142.08,1350.25],[142.09,2462.69]]]
["binance-futures","SOLUSDT",1768514584922,[[142.06,917.75],[142.05,919.16],[142.04,2072.09],[142.03,1461.47],[142.02,2987.1]],[[142.07,376.35],[142.08,245.0],[142.09,289.89],[142.1,776.02],[142.11,1557.4]]]
["binance-futures","SOLUSDT",1768514594679,[[142.06,930.42],[142.05,1020.96],[142.04,1863.44],[142.03,1490.11],[142.02,3080.3]],[[142.07,315.49],[142.08,256.12],[142.09,329.79],[142.1,804.36],[142.11,1565.43]]]
["binance-futures","SOLUSDT",1768514646997,[[142.16,429.92],[142.15,198.89],[142.14,759.02],[142.13,1201.58],[142.12,3610.29]],[[142.17,634.47],[142.18,843.42],[142.19,1082.52],[142.2,879.14],[142.21,1463.01]]]
["binance-futures","SOLUSDT",1768514688256,[[142.23,414.54],[142.22,803.55],[142.21,829.31],[142.2,881.93],[142.19,2118.66]],[[142.24,2030.29],[142.25,795.59],[142.26,698.37],[142.27,1494.46],[142.28,1991.63]]]
["binance-futures","SOLUSDT",1768514739955,[[142.25,118.44],[142.24,236.25],[142.23,664.32],[142.22,2031.63],[142.21,2599.4]],[[142.26,1257.85],[142.27,360.46],[142.28,1319.72],[142.29,2377.82],[142.3,1283.47]]]
["binance-futures","SOLUSDT",1768514779262,[[142.19,1538.53],[142.18,1379.79],[142.17,2941.53],[142.16,1742.28],[142.15,2617.38]],[[142.2,119.47],[142.21,420.04],[142.22,868.6],[142.23,707.4],[142.24,1441.57]]]
["binance-futures","SOLUSDT",1768514834198,[[142.25,1377.17],[142.24,1149.01],[142.23,3314.36],[142.22,2539.71],[142.21,2511.02]],[[142.26,391.69],[142.27,207.38],[142.28,590.99],[142.29,767.14],[142.3,1041.01]]]
["binance-futures","SOLUSDT",1768514866276,[[142.22,445.96],[142.21,1142.78],[142.2,752.91],[142.19,897.05],[142.18,2390.96]],[[142.23,423.86],[142.24,387.87],[142.25,726.96],[142.26,856.37],[142.27,1285.12]]]
["binance-futures","SOLUSDT",1768514932834,[[142.24,763.36],[142.23,928.27],[142.22,1896.2],[142.21,2275.53],[142.2,1716.26]],[[142.25,109.82],[142.26,138.25],[142.27,755.78],[142.28,852.2],[142.29,2218.92]]]
["binance-futures","SOLUSDT",1768514988247,[[142.28,359.19],[142.27,541.52],[142.26,1431.32],[142.25,984.97],[142.24,1890.8]],[[142.29,1061.33],[142.3,850.89],[142.31,526.63],[142.32,642.24],[142.33,400.01]]]
["binance-futures","SOLUSDT",1768515030279,[[142.26,1059.26],[142.25,660.29],[142.24,2073.45],[142.23,1249.02],[142.22,1107.03]],[[142.27,1257.8],[142.28,641.08],[142.29,1027.39],[142.3,855.81],[142.31,427.05]]]
["binance-futures","SOLUSDT",1768515085304,[[142.21,293.05],[142.2,480.3],[142.19,660.92],[142.18,2197.0],[142.17,1170.73]],[[142.22,807.0],[142.23,1603.43],[142.24,767.44],[142.25,1566.2],[142.26,2190.64]]]
["binance-futures","SOLUSDT",1768515129301,[[142.15,658.25],[142.14,781.63],[142.13,1699.04],[142.12,1685.1],[142.11,1210.77]],[[142.16,382.58],[142.17,418.3],[142.18,845.76],[142.19,1314.17],[142.2,744.0]]]
["binance-futures","SOLUSDT",1768515133735,[[142.15,294.97],[142.14,443.9],[142.13,1554.74],[142.12,1744.76],[142.11,1044.37]],[[142.16,1020.91],[142.17,609.82],[142.18,750.19],[142.19,1301.42],[142.2,832.9]]]
["binance-futures","SOLUSDT",1768515187872,[[141.97,100.52],[141.96,551.27],[141.95,1088.99],[141.94,850.92],[141.93,1918.19]],[[141.98,1406.72],[141.99,867.76],[142.0,1370.72],[142.01,856.64],[142.02,978.77]]]
["binance-futures","SOLUSDT",1768515238101,[[142.03,774.81],[142.02,1046.4],[142.01,1156.95],[142.0,1761.07],[141.99,2510.38]],[[142.04,176.8],[142.05,251.47],[142.06,632.8],[142.07,887.92],[142.08,929.58]]]
["binance-futures","SOLUSDT",1768515279672,[[142.05,643.44],[142.04,645.58],[142.03,1317.9],[142.02,2353.88],[142.01,2068.27]],[[142.06,280.58],[142.07,529.24],[142.08,940.51],[142.09,684.48],[142.1,994.62]]]
["binance-futures","SOLUSDT",1768515340148,[[141.99,666.26],[141.98,536.03],[141.97,790.71],[141.96,2222.3],[141.95,1961.5]],[[142.0,1000.93],[142.01,572.54],[142.02,343.81],[142.03,1084.1],[142.04,1094.5]]]
["binance-futures","SOLUSDT",1768515373322,[[141.97,653.94],[141.96,1013.11],[141.95,1118.27],[141.94,1897.24],[141.93,2339.35]],[[141.98,687.5],[141.99,533.77],[142.0,684.2],[142.01,1071.33],[142.02,2446.93]]]
["binance-futures","SOLUSDT",1768515432338,[[141.98,1185.91],[141.97,2092.65],[141.96,2794.61],[141.95,2302.5],[141.94,1656.38]],[[141.99,236.04],[142.0,759.25],[142.01,1192.38],[142.02,1036.63],[142.03,1231.08]]]
["binance-futures","SOLUSDT",1768515489318,[[142.1,101.85],[142.09,629.32],[142.08,828.47],[142.07,902.48],[142.06,2192.51]],[[142.11,1587.41],[142.12,840.62],[142.13,978.0],[142.14,1441.89],[142.15,1979.94]]]
["binance-futures","SOLUSDT",1768515504652,[[142.08,563.57],[142.07,617.18],[142.06,848.67]],[[142.09,994.49],[142.1,1280.32],[142.11,1099.73],[142.12,644.88],[142.13,896.93]]]
["binance-futures","SOLUSDT",1768515539214,[[142.01,2008.67],[142.0,935.12],[141.99,1669.21],[141.98,1144.02],[141.97,1696.41]],[[142.02,391.53],[142.03,277.32],[142.04,1354.78],[142.05,809.87],[142.06,2706.33]]]
["binance-futures","SOLUSDT",1768515632634,[[142.14,57.97],[142.13,224.86],[142.12,1140.29],[142.11,2224.92],[142.1,1759.39]],[[142.15,799.74],[142.16,770.58],[142.17,917.38],[142.18,1623.56],[142.19,884.34]]]
["binance-futures","SOLUSDT",1768515641934,[[142.13,298.13],[142.12,306.64],[142.11,1136.64],[142.1,1211.28],[142.09,1187.41]],[[142.14,803.81],[142.15,914.57],[142.16,787.75],[142.17,961.54],[142.18,1648.78]]]
["binance-futures","SOLUSDT",1768515703426,[[142.13,1622.17],[142.12,1183.91],[142.11,2544.75],[142.1,1782.76],[142.09,1466.65]],[[142.14,271.48],[142.15,350.38],[142.16,700.25],[142.17,628.36],[142.18,1756.67]]]
["binance-futures","SOLUSDT",1768515743080,[[142.12,380.5],[142.11,614.93],[142.1,891.98],[142.09,1240.11],[142.08,2667.68]],[[142.13,2564.98],[142.14,897.61],[142.15,696.71],[142.16,1002.75],[142.17,773.74]]]
["binance-futures","SOLUSDT",1768515809103,[[142.26,898.19],[142.25,916.31],[142.24,741.08],[142.23,1061.62],[142.22,2491.61]],[[142.27,414.79],[142.28,571.43],[142.29,589.42],[142.3,853.96],[142.31,1007.75]]]
["binance-futures","SOLUSDT",1768515866029,[[142.32,185.51],[142.31,95.39],[142.3,549.34],[142.29,684.42],[142.28,2703.66]],[[142.33,709.48],[142.34,720.52],[142.35,2401.25],[142.36,3265.52],[142.37,1487.46]]]
["binance-futures","SOLUSDT",1768515907458,[[142.24,1688.07],[142.23,1309.98],[142.22,1088.46],[142.21,1874.74],[142.2,1998.62]],[[142.25,113.0],[142.26,307.16],[142.27,226.98],[142.28,484.23],[142.29,2191.66]]]
["binance-futures","SOLUSDT",1768515964515,[[142.28,736.67],[142.27,621.03],[142.26,1361.08],[142.25,883.9],[142.24,1659.71]],[[142.29,73.52],[142.3,277.2],[142.31,1054.05],[142.32,1946.17],[142.33,1019.9]]]
["binance-futures","SOLUSDT",1768516016364,[[142.29,341.4],[142.28,207.05],[142.27,569.06],[142.26,1211.53],[142.25,1025.12]],[[142.3,1056.86],[142.31,646.47],[142.32,1688.37],[142.33,993.53],[142.34,883.25]]]
["binance-futures","SOLUSDT",1768516067596,[[142.32,744.26],[142.31,2202.59],[142.3,494.43],[142.29,1448.51],[142.28,1289.08]],[[142.33,240.45],[142.34,166.47],[142.35,637.69],[142.36,2337.71],[142.37,724.3]]]
["binance-futures","SOLUSDT",1768516076904,[[142.32,494.8],[142.31,1311.89],[142.3,485.24],[142.29,1825.15],[142.28,1343.63]],[[142.33,387.09],[142.34,632.05],[142.35,1926.0],[142.36,2812.44],[142.37,1498.75]]]
["binance-futures","SOLUSDT",1768516120396,[[142.34,612.96],[142.33,998.49],[142.32,1211.98],[142.31,1350.83],[142.3,985.2]],[[142.35,86.69],[142.36,397.21],[142.37,696.44],[142.38,673.04],[142.39,3385.91]]]
["binance-futures","SOLUSDT",1768516175875,[[142.3,617.29],[142.29,1050.98],[142.28,337.01],[142.27,662.87],[142.26,759.66]],[[142.31,139.06],[142.32,829.2],[142.33,1182.71],[142.34,519.3],[142.35,1011.05]]]
["binance-futures","SOLUSDT",1768516244406,[[142.36,766.66],[142.35,719.51],[142.34,2387.05],[142.33,1631.13],[142.32,2535.4]],[[142.37,407.15],[142.38,654.47],[142.39,4232.21],[142.4,9783.27],[142.41,838.75]]]
["binance-futures","SOLUSDT",1768516278295,[[142.36,454.63],[142.35,221.4],[142.34,2170.82],[142.33,2390.94],[142.32,2429.07]],[[142.37,1697.96],[142.38,1441.46],[142.39,4288.49],[142.4,9387.29],[142.41,577.77]]]
["binance-futures","SOLUSDT",1768516331714,[[142.32,1621.89],[142.31,1604.04],[142.3,1542.21],[142.29,567.25],[142.28,1476.6]],[[142.33,36.71],[142.34,670.91],[142.35,635.72],[142.36,1854.41],[142.37,1402.59]]]
["binance-futures","SOLUSDT",1768516374441,[[142.35,867.69],[142.34,1025.95],[142.33,1366.15],[142.32,2089.9],[142.31,1975.97]],[[142.36,151.68],[142.37,345.18],[142.38,894.84],[142.39,3548.99],[142.4,9490.6]]]
["binance-futures","SOLUSDT",1768516414118,[[142.4,1261.16],[142.39,2457.88],[142.38,368.29],[142.37,485.2],[142.36,874.92]],[[142.41,337.1],[142.42,810.43],[142.43,2060.49],[142.44,933.26],[142.45,895.21]]]
["binance-futures","SOLUSDT",1768516485663,[[142.43,385.59],[142.42,396.9],[142.41,774.19],[142.4,1234.85],[142.39,3101.71]],[[142.44,303.52],[142.45,753.06],[142.46,2071.45],[142.47,1139.54],[142.48,1112.1]]]
["binance-futures","SOLUSDT",1768516525269,[[142.44,176.91],[142.43,279.7],[142.42,938.76],[142.41,878.13],[142.4,1141.93]],[[142.45,400.67],[142.46,1612.44],[142.47,901.62],[142.48,1212.28],[142.49,2885.69]]]
["binance-futures","SOLUSDT",1768516533716,[[142.4,397.14],[142.39,1954.44],[142.38,1244.63],[142.37,713.58],[142.36,1189.5]],[[142.41,801.14],[142.42,445.55],[142.43,536.22],[142.44,717.34],[142.45,1424.81]]]
["binance-futures","SOLUSDT",1768516619246,[[142.26,485.72],[142.25,241.81],[142.24,1189.37],[142.23,532.71],[142.22,828.48]],[[142.27,653.35],[142.28,339.32],[142.29,709.34],[142.3,1469.7],[142.31,692.69]]]
["binance-futures","SOLUSDT",1768516630186,[[142.26,460.98],[142.25,355.45],[142.24,1170.16],[142.23,470.53],[142.22,792.1]],[[142.27,1076.01],[142.28,233.16],[142.29,657.67],[142.3,1525.25],[142.31,949.3]]]
["binance-futures","SOLUSDT",1768516688658,[[142.26,549.57],[142.25,550.05],[142.24,1507.04],[142.23,618.28],[142.22,931.85]],[[142.27,547.92],[142.28,935.47],[142.29,527.75],[142.3,1726.89],[142.31,769.45]]]
["binance-futures","SOLUSDT",1768516733832,[[142.29,1819.65],[142.28,1093.44],[142.27,418.13],[142.26,787.78],[142.25,984.58]],[[142.3,577.03],[142.31,393.47],[142.32,574.81],[142.33,1801.69],[142.34,600.86]]]
["binance-futures","SOLUSDT",1768516791397,[[142.36,1167.25],[142.35,776.92],[142.34,835.16],[142.33,1124.51],[142.32,1458.8]],[[142.37,199.73],[142.38,791.79],[142.39,612.39],[142.4,1631.32],[142.41,888.27]]]
["binance-futures","SOLUSDT",1768516842925,[[142.3,463.14],[142.29,901.66],[142.28,1227.72],[142.27,985.46],[142.26,1768.55]],[[142.31,273.29],[142.32,197.77],[142.33,802.77],[142.34,683.38],[142.35,3017.94]]]
["binance-futures","SOLUSDT",1768516899069,[[142.45,184.14],[142.44,1050.89],[142.43,400.15],[142.42,809.26],[142.41,700.91]],[[142.46,943.83],[142.47,445.54],[142.48,1709.83],[142.49,987.9],[142.5,915.46]]]
["binance-futures","SOLUSDT",1768516936063,[[142.27,434.11],[142.26,603.15],[142.25,1478.87],[142.24,1125.94],[142.23,1754.91]],[[142.28,1274.42],[142.29,1712.18],[142.3,9299.22],[142.31,343.96],[142.32,507.91]]]
["binance-futures","SOLUSDT",1768516981802,[[142.28,771.52],[142.27,752.28],[142.26,2371.91],[142.25,1831.51],[142.24,689.15]],[[142.29,1158.12],[142.3,9011.92],[142.31,72.73],[142.32,193.86],[142.33,429.13]]]
["binance-futures","SOLUSDT",1768517039306,[[142.22,277.76],[142.21,1308.39],[142.2,1695.37],[142.19,1215.52],[142.18,792.6]],[[142.23,531.73],[142.24,312.23],[142.25,384.28],[142.26,446.03],[142.27,903.64]]]
["binance-futures","SOLUSDT",1768517047409,[[142.22,1017.64],[142.21,1921.79],[142.2,1471.12],[142.19,1892.49],[142.18,1825.84]],[[142.23,81.69],[142.24,117.41],[142.25,276.42],[142.26,413.51],[142.27,494.84]]]
["binance-futures","SOLUSDT",1768517126685,[[142.21,127.71],[142.2,299.32],[142.19,673.19],[142.18,885.31],[142.17,1124.61]],[[142.22,400.12],[142.23,440.55],[142.24,3134.12],[142.25,9050.5],[142.26,264.67]]]
["binance-futures","SOLUSDT",1768517149591,[[142.2,244.07],[142.19,858.24],[142.18,1846.31],[142.17,2174.14],[142.16,679.87]],[[142.21,168.67],[142.22,358.48],[142.23,550.78],[142.24,2849.82],[142.25,9081.43]]]
["binance-futures","SOLUSDT",1768517194012,[[142.24,1407.28],[142.23,1236.52],[142.22,1443.77],[142.21,1470.97],[142.2,826.92]],[[142.25,125.01],[142.26,116.83],[142.27,341.87],[142.28,284.82],[142.29,575.69]]]
["binance-futures","SOLUSDT",1768517249398,[[142.19,126.25],[142.18,322.25],[142.17,807.17],[142.16,375.03],[142.15,945.69]],[[142.2,647.96],[142.21,553.16],[142.22,1841.64],[142.23,903.3],[142.24,796.66]]]
["binance-futures","SOLUSDT",1768517301965,[[142.15,85.09],[142.14,126.94],[142.13,564.84],[142.12,924.73],[142.11,1704.51]],[[142.16,668.7],[142.17,426.39],[142.18,645.54],[142.19,615.18],[142.2,1010.6]]]
["binance-futures","SOLUSDT",1768517346426,[[142.24,835.0],[142.23,196.38],[142.22,889.85],[142.21,436.26],[142.2,570.15]],[[142.25,383.2],[142.26,242.34],[142.27,451.78],[142.28,817.14],[142.29,458.69]]]
["binance-futures","SOLUSDT",1768517400861,[[142.23,326.25],[142.22,651.68],[142.21,453.87],[142.2,867.81],[142.19,1430.17]],[[142.24,327.41],[142.25,210.8],[142.26,532.79],[142.27,819.25],[142.28,1996.94]]]
["binance-futures","SOLUSDT",1768517456689,[[142.36,427.11],[142.35,418.61],[142.34,1015.19],[142.33,1268.95],[142.32,836.08]],[[142.37,279.52],[142.38,338.15],[142.39,235.82],[142.4,601.28],[142.41,806.5]]]
["binance-futures","SOLUSDT",1768517499144,[[142.37,533.11],[142.36,380.55],[142.35,284.18],[142.34,1153.0],[142.33,1721.17]],[[142.38,750.93],[142.39,390.79],[142.4,1184.58],[142.41,1529.01],[142.42,495.03]]]
["binance-futures","SOLUSDT",1768517521136,[[142.35,205.77],[142.34,751.35],[142.33,624.74],[142.32,574.13],[142.31,1189.71]],[[142.36,467.56],[142.37,144.59],[142.38,591.67],[142.39,663.0],[142.4,1011.8]]]
["binance-futures","SOLUSDT",1768517594861,[[142.32,68.46],[142.31,322.02],[142.3,1017.82],[142.29,564.59],[142.28,599.67]],[[142.33,723.55],[142.34,659.67],[142.35,1778.62],[142.36,1427.1],[142.37,1138.87]]]
["binance-futures","SOLUSDT",1768517603660,[[142.28,142.53],[142.27,270.4],[142.26,422.27],[142.25,788.54],[142.24,1874.09]],[[142.29,650.87],[142.3,1161.16],[142.31,615.2],[142.32,1165.21],[142.33,735.24]]]
["binance-futures","SOLUSDT",1768517662910,[[142.28,175.58],[142.27,420.28],[142.26,325.62],[142.25,1173.12],[142.24,1820.08]],[[142.29,360.08],[142.3,1120.39],[142.31,950.3],[142.32,1323.93],[142.33,811.05]]]
["binance-futures","SOLUSDT",1768517706396,[[142.27,268.81],[142.26,813.21],[142.25,486.4],[142.24,1387.46],[142.23,946.31]],[[142.28,549.79],[142.29,877.74],[142.3,695.08],[142.31,1057.64],[142.32,1240.27]]]
["binance-futures","SOLUSDT",1768517745228,[[142.22,236.53],[142.21,240.45],[142.2,562.8],[142.19,614.04],[142.18,1808.67]],[[142.23,679.37],[142.24,453.0],[142.25,835.5],[142.26,1544.88],[142.27,1165.5]]]
["binance-futures","SOLUSDT",1768517819087,[[142.23,282.46],[142.22,198.95],[142.21,357.66],[142.2,863.47],[142.19,1381.17]],[[142.24,535.9],[142.25,463.39],[142.26,682.91],[142.27,839.31],[142.28,1050.18]]]
["binance-futures","SOLUSDT",1768517861321,[[142.24,149.59],[142.23,250.25],[142.22,918.25],[142.21,1370.42],[142.2,1278.7]],[[142.25,393.89],[142.26,690.75],[142.27,825.73],[142.28,1100.65],[142.29,1697.4]]]
["binance-futures","SOLUSDT",1768517918838,[[142.26,734.05],[142.25,255.46],[142.24,328.54],[142.23,1090.01],[142.22,1315.06]],[[142.27,534.01],[142.28,579.01],[142.29,419.61],[142.3,1182.14],[142.31,879.23]]]
["binance-futures","SOLUSDT",1768517962301,[[142.29,874.57],[142.28,979.67],[142.27,2401.38],[142.26,658.99],[142.25,1011.04]],[[142.3,115.65],[142.31,86.14],[142.32,482.89],[142.33,484.71],[142.34,968.84]]]
["binance-futures","SOLUSDT",1768518010497,[[142.24,281.55],[142.23,364.11],[142.22,632.97],[142.21,1607.58],[142.2,1664.0]],[[142.25,801.58],[142.26,358.67],[142.27,515.63],[142.28,645.41],[142.29,992.68]]]
["binance-futures","SOLUSDT",1768518021122,[[142.25,277.11],[142.24,286.29],[142.23,668.58],[142.22,1197.34],[142.21,1953.22]],[[142.26,125.31],[142.27,103.7],[142.28,491.21],[142.29,981.49],[142.3,1440.19]]]
["binance-futures","SOLUSDT",1768518060628,[[142.16,797.28],[142.15,188.3],[142.14,232.13],[142.13,1046.18],[142.12,1441.75]],[[142.17,586.97],[142.18,475.78],[142.19,682.05],[142.2,1021.5],[142.21,1536.18]]]
["binance-futures","SOLUSDT",1768518111937,[[142.23,216.59],[142.22,534.62],[142.21,1192.95],[142.2,420.04],[142.19,654.6]],[[142.24,1314.4],[142.25,520.27],[142.26,718.01],[142.27,1109.08],[142.28,2114.33]]]
["binance-futures","SOLUSDT",1768518151646,[[142.31,288.33],[142.3,498.74],[142.29,413.9],[142.28,972.12],[142.27,1017.97]],[[142.32,706.76],[142.33,1528.52],[142.34,748.69],[142.35,894.85],[142.36,1035.52]]]
["binance-futures","SOLUSDT",1768518216932,[[142.18,543.1],[142.17,498.99],[142.16,801.86],[142.15,2043.87],[142.14,2269.84]],[[142.19,230.55],[142.2,371.23],[142.21,1630.45],[142.22,661.57],[142.23,807.73]]]
["binance-futures","SOLUSDT",1768518258822,[[142.1,1041.1],[142.09,395.65],[142.08,1085.68],[142.07,724.01],[142.06,1945.07]],[[142.11,1258.72],[142.12,323.09],[142.13,452.38],[142.14,1021.97],[142.15,1849.36]]]
["binance-futures","SOLUSDT",1768518298601,[[142.11,573.27],[142.1,308.11],[142.09,471.57],[142.08,538.34],[142.07,1006.43]],[[142.12,315.0],[142.13,287.29],[142.14,928.68],[142.15,1929.6],[142.16,1001.35]]]
["binance-futures","SOLUSDT",1768518350722,[[142.1,532.95],[142.09,687.78],[142.08,1195.4],[142.07,2310.69],[142.06,1649.99]],[[142.11,1145.59],[142.12,1250.05],[142.13,1539.52],[142.14,1366.18],[142.15,1772.29]]]
["binance-futures","SOLUSDT",1768518399489,[[142.06,733.96],[142.05,260.56],[142.04,479.22],[142.03,1191.58],[142.02,2201.51]],[[142.07,1655.31],[142.08,718.19],[142.09,828.25],[142.1,1916.31],[142.11,2033.46]]]
["binance-futures","SOLUSDT",1768518421669,[[142.11,623.7],[142.1,303.53],[142.09,682.0],[142.08,679.11],[142.07,2132.42]],[[142.12,1155.54],[142.13,573.97],[142.14,1790.78],[142.15,1301.32],[142.16,1085.97]]]
["binance-futures","SOLUSDT",1768518446539,[[142.03,676.6],[142.02,525.72],[142.01,1051.76],[142.0,3870.09],[141.99,1104.98]],[[142.04,1081.75],[142.05,757.25],[142.06,2291.75],[142.07,1607.01],[142.08,1845.32]]]
["binance-futures","SOLUSDT",1768518531115,[[142.03,2169.07],[142.02,1051.44],[142.01,1158.46],[142.0,1392.55],[141.99,2388.15]],[[142.04,1003.44],[142.05,195.65],[142.06,518.16],[142.07,935.2],[142.08,1217.12]]]
["binance-futures","SOLUSDT",1768518541580,[[142.02,653.0],[142.01,172.7],[142.0,748.59],[141.99,1032.23],[141.98,1007.9]],[[142.03,2688.47],[142.04,1617.2],[142.05,880.77],[142.06,2034.39],[142.07,1380.47]]]
["binance-futures","SOLUSDT",1768518588590,[[142.06,1776.22],[142.05,542.66],[142.04,915.97],[142.03,1442.97],[142.02,1308.46]],[[142.07,483.97],[142.08,402.19],[142.09,967.52],[142.1,1921.05],[142.11,1236.13]]]
["binance-futures","SOLUSDT",1768518636765,[[142.15,1217.96],[142.14,724.9],[142.13,1168.4],[142.12,2030.38],[142.11,2699.36]],[[142.16,468.6],[142.17,496.06],[142.18,1543.88],[142.19,1002.38],[142.2,1801.74]]]
["binance-futures","SOLUSDT",1768518690390,[[142.04,1526.61],[142.03,595.27],[142.02,1365.54],[142.01,1466.86],[142.0,1203.89]],[[142.05,813.38],[142.06,996.75],[142.07,1941.05],[142.08,1964.43],[142.09,934.4]]]
["binance-futures","SOLUSDT",1768518730147,[[142.1,1067.93],[142.09,1069.37],[142.08,1425.11],[142.07,3120.42],[142.06,1977.48]],[[142.11,129.38],[142.12,345.81],[142.13,499.93],[142.14,1004.43],[142.15,1625.6]]]
["binance-futures","SOLUSDT",1768518786037,[[142.13,1226.03],[142.12,1387.45],[142.11,1546.95],[142.1,1393.54],[142.09,2011.24]],[[142.14,1211.79],[142.15,1006.35],[142.16,1108.36],[142.17,973.15],[142.18,2579.6]]]
["binance-futures","SOLUSDT",1768518848560,[[142.09,3346.41],[142.08,872.53],[142.07,338.68],[142.06,588.86],[142.05,1004.84]],[[142.1,1256.46],[142.11,1089.18],[142.12,1946.16],[142.13,1493.43],[142.14,2289.98]]]
["binance-futures","SOLUSDT",1768518885690,[[142.12,1255.49],[142.11,980.43],[142.1,2133.75],[142.09,2964.53],[142.08,279.14]],[[142.13,274.58],[142.14,534.39],[142.15,1849.38],[142.16,2702.52],[142.17,1677.97]]]
["binance-futures","SOLUSDT",1768518937057,[[142.19,768.7],[142.18,688.01],[142.17,922.96],[142.16,1410.85],[142.15,688.49]],[[142.2,1535.69],[142.21,1942.1],[142.22,1804.89],[142.23,2928.07],[142.24,2852.26]]]
["binance-futures","SOLUSDT",1768518947144,[[142.23,1656.93],[142.22,697.03],[142.21,1901.24],[142.2,2268.31],[142.19,1157.68]],[[142.24,768.01],[142.25,552.36],[142.26,606.57],[142.27,1725.8],[142.28,1593.4]]]
["binance-futures","SOLUSDT",1768518987995,[[142.26,778.36],[142.25,496.89],[142.24,830.04],[142.23,1231.79],[142.22,1578.65]],[[142.27,546.36],[142.28,352.64],[142.29,851.34],[142.3,1992.01],[142.31,1041.78]]]
["binance-futures","SOLUSDT",1768519060420,[[142.36,2803.56],[142.35,414.6],[142.34,489.02],[142.33,414.11],[142.32,690.71]],[[142.37,1259.43],[142.38,975.78],[142.39,1994.21],[142.4,1379.55],[142.41,1031.93]]]
["binance-futures","SOLUSDT",1768519079444,[[142.32,246.37],[142.31,231.63],[142.3,593.58],[142.29,877.21],[142.28,684.06]],[[142.33,1037.66],[142.34,785.55],[142.35,1553.55],[142.36,2477.81],[142.37,1672.76]]]
["binance-futures","SOLUSDT",1768519130705,[[142.46,355.01],[142.45,360.45],[142.44,946.96],[142.43,1834.38],[142.42,1764.74]],[[142.47,1057.42],[142.48,979.8],[142.49,2267.64],[142.5,1417.61],[142.51,2272.09]]]
["binance-futures","SOLUSDT",1768519185334,[[142.49,1769.12],[142.48,1238.95],[142.47,1148.44],[142.46,2023.34],[142.45,2250.31]],[[142.5,594.34],[142.51,750.68],[142.52,3330.02],[142.53,1753.94],[142.54,1784.82]]]
["binance-futures","SOLUSDT",1768519223856,[[142.53,1423.65],[142.52,645.45],[142.51,1144.1],[142.5,2261.08],[142.49,1900.78]],[[142.54,62.71],[142.55,517.85],[142.56,1086.31],[142.57,671.97],[142.58,1360.47]]]
["binance-futures","SOLUSDT",1768519268643,[[142.54,125.64],[142.53,201.28],[142.52,763.32],[142.51,762.43],[142.5,3021.02]],[[142.55,1849.25],[142.56,1268.6],[142.57,840.45],[142.58,1198.73],[142.59,948.62]]]
["binance-futures","SOLUSDT",1768519326547,[[142.36,10258.58],[142.35,483.04],[142.34,125.91],[142.33,206.8],[142.32,210.1]],[[142.37,1443.32],[142.38,970.94],[142.39,2262.59],[142.4,1101.95],[142.41,1689.56]]]
["binance-futures","SOLUSDT",1768519367271,[[142.41,2373.92],[142.4,1867.21],[142.39,1499.65],[142.38,3290.57],[142.37,2701.97]],[[142.42,301.51],[142.43,63.94],[142.44,434.45],[142.45,466.0],[142.46,1247.4]]]
["binance-futures","SOLUSDT",1768519376559,[[142.39,2218.3],[142.38,1645.15],[142.37,2011.69],[142.36,1954.26],[142.35,1657.83]],[[142.4,119.27],[142.41,495.52],[142.42,653.23],[142.43,686.68],[142.44,1204.33]]]
["binance-futures","SOLUSDT",1768519425333,[[142.4,521.31],[142.39,2329.92],[142.38,1398.94],[142.37,1214.92],[142.36,2039.83]],[[142.41,176.09],[142.42,449.16],[142.43,857.78],[142.44,1058.76],[142.45,1538.76]]]
["binance-futures","SOLUSDT",1768519475254,[[142.4,2010.98],[142.39,1231.64],[142.38,1425.08],[142.37,2439.43],[142.36,1607.25]],[[142.41,111.3],[142.42,317.12],[142.43,250.45],[142.44,608.26],[142.45,1887.05]]]
["binance-futures","SOLUSDT",1768519530440,[[142.44,260.02],[142.43,54.32],[142.42,483.82],[142.41,699.61],[142.4,1402.27]],[[142.45,1004.87],[142.46,1997.63],[142.47,1446.72],[142.48,1353.36],[142.49,2122.86]]]
["binance-futures","SOLUSDT",1768519573687,[[142.43,1596.03],[142.42,630.36],[142.41,1574.21],[142.4,1062.68],[142.39,2350.96]],[[142.44,98.97],[142.45,359.98],[142.46,2235.94],[142.47,907.1],[142.48,1165.07]]]
["binance-futures","SOLUSDT",1768519631623,[[142.35,956.66],[142.34,458.94],[142.33,720.59],[142.32,1213.1],[142.31,2196.2]],[[142.36,594.35],[142.37,464.21],[142.38,1645.36],[142.39,1019.3],[142.4,773.1]]]
["binance-futures","SOLUSDT",1768519698119,[[142.38,954.33],[142.37,1046.53],[142.36,826.95],[142.35,484.27],[142.34,1525.44]],[[142.39,705.41],[142.4,585.81],[142.41,624.96],[142.42,2406.27],[142.43,777.2]]]
["binance-futures","SOLUSDT",1768519732662,[[142.36,1505.89],[142.35,648.96],[142.34,955.23],[142.33,1618.58],[142.32,1178.47]],[[142.37,70.98],[142.38,502.67],[142.39,1197.29],[142.4,613.02],[142.41,1104.68]]]
["binance-futures","SOLUSDT",1768519788607,[[142.34,1079.18],[142.33,792.66],[142.32,652.11],[142.31,1261.86],[142.3,2081.37]],[[142.35,572.77],[142.36,436.37],[142.37,518.7],[142.38,2544.56],[142.39,760.61]]]
["binance-futures","SOLUSDT",1768519828825,[[142.17,1039.9],[142.16,239.11],[142.15,508.72],[142.14,1002.0],[142.13,1622.61]],[[142.18,293.52],[142.19,672.03],[142.2,2706.12],[142.21,1048.74],[142.22,759.63]]]
["binance-futures","SOLUSDT",1768519882240,[[142.16,509.01],[142.15,517.0],[142.14,793.51],[142.13,753.54],[142.12,1698.81]],[[142.17,468.03],[142.18,243.02],[142.19,821.32],[142.2,2949.07],[142.21,1333.08]]]
["binance-futures","SOLUSDT",1768519923688,[[142.09,1229.17],[142.08,887.34],[142.07,1053.8],[142.06,707.68],[142.05,1213.25]],[[142.1,610.99],[142.11,245.38],[142.12,1100.22],[142.13,1290.54],[142.14,2533.87]]]
["binance-futures","SOLUSDT",1768519931381,[[142.09,605.0],[142.08,602.37],[142.07,873.03],[142.06,654.54],[142.05,1074.02]],[[142.1,430.25],[142.11,225.53],[142.12,804.28],[142.13,1397.87],[142.14,2803.6]]]
["binance-futures","SOLUSDT",1768519990063,[[142.13,118.58],[142.12,603.42],[142.11,1082.18],[142.1,970.94],[142.09,3065.02]],[[142.14,1418.61],[142.15,709.51],[142.16,1408.01],[142.17,2796.66],[142.18,2046.72]]]
["binance-futures","SOLUSDT",1768520038470,[[142.17,1365.29],[142.16,1445.25],[142.15,2437.26],[142.14,2129.7],[142.13,2084.16]],[[142.18,446.89],[142.19,339.99],[142.2,1701.11],[142.21,984.76],[142.22,1588.15]]]
["binance-futures","SOLUSDT",1768520098650,[[142.11,98.62],[142.1,245.48],[142.09,1724.04],[142.08,806.72],[142.07,1162.36]],[[142.12,1278.95],[142.13,646.71],[142.14,1782.54],[142.15,1832.12],[142.16,1343.87]]]
["binance-futures","SOLUSDT",1768520157310,[[142.09,300.98],[142.08,297.48],[142.07,829.48],[142.06,1515.6],[142.05,1748.06]],[[142.1,1555.27],[142.11,512.06],[142.12,741.42],[142.13,1310.77],[142.14,1819.32]]]
["binance-futures","SOLUSDT",1768520195089,[[142.01,1361.12],[142.0,2558.75],[141.99,684.47],[141.98,1632.38],[141.97,2746.98]],[[142.02,361.76],[142.03,281.71],[142.04,817.75],[142.05,1225.2],[142.06,895.86]]]
["binance-futures","SOLUSDT",1768520251406,[[142.17,464.98],[142.16,595.83],[142.15,1432.66],[142.14,2433.11],[142.13,2282.86]],[[142.18,1818.91],[142.19,556.8],[142.2,1827.02],[142.21,1454.22],[142.22,1476.91]]]
["binance-futures","SOLUSDT",1768520295641,[[142.17,253.32],[142.16,72.34],[142.15,383.34],[142.14,1039.12],[142.13,2605.61]],[[142.18,2188.24],[142.19,1216.03],[142.2,913.19],[142.21,761.27],[142.22,864.02]]]
["binance-futures","SOLUSDT",1768520356216,[[142.14,9259.07],[142.13,1627.94],[142.12,1837.05],[142.11,1897.41],[142.1,1182.19]],[[142.15,653.63],[142.16,211.96],[142.17,401.79],[142.18,936.39],[142.19,1662.71]]]
["binance-futures","SOLUSDT",1768520390233,[[142.14,2713.65],[142.13,1026.5],[142.12,1468.42],[142.11,1014.25],[142.1,840.52]],[[142.15,1140.15],[142.16,278.9],[142.17,573.02],[142.18,831.69],[142.19,1736.02]]]
["binance-futures","SOLUSDT",1768520463694,[[142.09,800.79],[142.08,1063.37],[142.07,843.2],[142.06,871.74],[142.05,2303.62]],[[142.1,839.2],[142.11,665.31],[142.12,1104.36],[142.13,2828.0],[142.14,1628.22]]]
["binance-futures","SOLUSDT",1768520473595,[[142.1,1784.99],[142.09,892.7],[142.08,1004.26],[142.07,1807.25],[142.06,2435.47]],[[142.11,344.12],[142.12,885.76],[142.13,2838.17],[142.14,1239.36],[142.15,1876.34]]]
["binance-futures","SOLUSDT",1768520531585,[[142.06,1127.52],[142.05,1912.59],[142.04,1997.05],[142.03,1678.45],[142.02,1229.33]],[[142.07,811.7],[142.08,512.42],[142.09,1475.7],[142.1,2984.02],[142.11,1672.12]]]
["binance-futures","SOLUSDT",1768520614640,[[142.08,1267.61],[142.07,770.8],[142.06,1346.06],[142.05,1575.66],[142.04,3058.01]],[[142.09,512.95],[142.1,443.0],[142.11,730.06],[142.12,823.04],[142.13,3651.2]]]
["binance-futures","SOLUSDT",1768520638259,[[142.09,2854.43],[142.08,1010.96],[142.07,864.05],[142.06,1516.05],[142.05,1521.97]],[[142.1,443.86],[142.11,244.06],[142.12,840.45],[142.13,3030.76],[142.14,1265.61]]]
["binance-futures","SOLUSDT",1768520683713,[[142.1,1272.79],[142.09,1020.43],[142.08,1335.37],[142.07,1289.71],[142.06,1708.42]],[[142.11,270.87],[142.12,552.04],[142.13,2271.84],[142.14,780.3],[142.15,1632.12]]]
["binance-futures","SOLUSDT",1768520742692,[[142.1,1178.75],[142.09,621.44],[142.08,1354.17],[142.07,1697.34],[142.06,2028.41]],[[142.11,379.0],[142.12,450.08],[142.13,571.9],[142.14,803.44],[142.15,999.06]]]
["binance-futures","SOLUSDT",1768520800133,[[142.15,1280.49],[142.14,858.98],[142.13,1880.92],[142.12,1944.83],[142.11,2250.31]],[[142.16,215.04],[142.17,391.46],[142.18,344.46],[142.19,718.98],[142.2,1986.42]]]
["binance-futures","SOLUSDT",1768520847530,[[142.17,966.62],[142.16,1009.28],[142.15,1332.06],[142.14,2104.65],[142.13,2337.87]],[[142.18,176.34],[142.19,448.69],[142.2,1808.89],[142.21,454.47],[142.22,1182.73]]]
["binance-futures","SOLUSDT",1768520905186,[[142.18,1339.55],[142.17,1482.04],[142.16,774.68],[142.15,587.97],[142.14,1016.4]],[[142.19,469.21],[142.2,471.67],[142.21,638.48],[142.22,976.87],[142.23,2368.45]]]
["binance-futures","SOLUSDT",1768520914573,[[142.21,354.84],[142.2,786.88],[142.19,900.75],[142.18,610.62],[142.17,1640.47]],[[142.22,1109.56],[142.23,1767.95],[142.24,624.4],[142.25,1254.3],[142.26,2793.84]]]
["binance-futures","SOLUSDT",1768520961137,[[142.25,1847.68],[142.24,893.98],[142.23,633.24],[142.22,1191.82],[142.21,1452.36]],[[142.26,538.91],[142.27,329.65],[142.28,674.92],[142.29,1885.01],[142.3,1423.95]]]
["binance-futures","SOLUSDT",1768521022100,[[142.29,706.82],[142.28,828.03],[142.27,1441.63],[142.26,829.82],[142.25,949.26]],[[142.3,1137.42],[142.31,557.26],[142.32,1915.3],[142.33,501.82],[142.34,1177.24]]]
["binance-futures","SOLUSDT",1768521080809,[[142.26,120.51],[142.25,401.46],[142.24,482.1],[142.23,546.0],[142.22,992.56]],[[142.27,1759.54],[142.28,854.64],[142.29,1182.75],[142.3,2252.93],[142.31,1994.6]]]
["binance-futures","SOLUSDT",1768521118139,[[142.24,969.96],[142.23,464.98],[142.22,751.93],[142.21,1229.11],[142.2,2421.04]],[[142.25,82.99],[142.26,283.93],[142.27,694.46],[142.28,1842.13],[142.29,1934.43]]]
["binance-futures","SOLUSDT",1768521184104,[[142.27,657.3],[142.26,1316.69],[142.25,1338.61],[142.24,1528.14],[142.23,2593.46]],[[142.28,694.01],[142.29,459.83],[142.3,659.05],[142.31,2011.0],[142.32,2292.92]]]
["binance-futures","SOLUSDT",1768521226283,[[142.23,1389.73],[142.22,582.1],[142.21,1158.98],[142.2,1350.39],[142.19,841.39]],[[142.24,722.16],[142.25,310.6],[142.26,620.16],[142.27,768.13],[142.28,3131.15]]]
["binance-futures","SOLUSDT",1768521286266,[[142.33,529.78],[142.32,866.42],[142.31,1311.32],[142.3,3054.23],[142.29,2177.59]],[[142.34,368.44],[142.35,324.52],[142.36,1019.21],[142.37,766.44],[142.38,2152.01]]]
["binance-futures","SOLUSDT",1768521315992,[[142.25,1793.35],[142.24,290.39],[142.23,400.93],[142.22,1338.93],[142.21,3266.82]],[[142.26,993.91],[142.27,1041.89],[142.28,1306.26],[142.29,897.51],[142.3,1289.22]]]
["binance-futures","SOLUSDT",1768521393083,[[142.31,868.75],[142.3,1899.21],[142.29,1457.83],[142.28,2594.35],[142.27,2032.53]],[[142.32,988.52],[142.33,662.2],[142.34,1482.63],[142.35,952.27],[142.36,2217.75]]]
["binance-futures","SOLUSDT",1768521454719,[[142.31,366.95],[142.3,1397.42],[142.29,966.76],[142.28,1852.55],[142.27,2135.13]],[[142.32,846.22],[142.33,1400.27],[142.34,819.19],[142.35,835.37],[142.36,1839.44]]]
["binance-futures","SOLUSDT",1768521503819,[[142.31,1567.54],[142.3,1138.87],[142.29,519.7],[142.28,1053.84],[142.27,3470.42]],[[142.32,343.02],[142.33,394.51],[142.34,677.57],[142.35,1351.82],[142.36,2176.69]]]
["binance-futures","SOLUSDT",1768521513606,[[142.33,1477.58],[142.32,1116.46],[142.31,2075.17],[142.3,1105.0],[142.29,1301.95]],[[142.34,127.36],[142.35,756.78],[142.36,565.42],[142.37,425.88],[142.38,1819.19]]]
["binance-futures","SOLUSDT",1768521559790,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1494.36]],[[142.33,758.34],[142.34,323.57],[142.35,929.73],[142.36,886.24],[142.37,980.56]]]
["binance-futures","SOLUSDT",1768521559837,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1494.36]],[[142.33,758.34],[142.34,323.57],[142.35,929.73],[142.36,886.24],[142.37,980.56]]]
["binance-futures","SOLUSDT",1768521559914,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1465.06]],[[142.33,758.34],[142.34,323.57],[142.35,929.73],[142.36,886.24],[142.37,980.56]]]
["binance-futures","SOLUSDT",1768521559972,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1494.36]],[[142.33,758.33],[142.34,323.57],[142.35,929.73],[142.36,886.24],[142.37,980.56]]]
["binance-futures","SOLUSDT",1768521560063,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1494.36]],[[142.33,758.33],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,980.56]]]
["binance-futures","SOLUSDT",1768521560118,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1494.36]],[[142.33,728.42],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,980.56]]]
["binance-futures","SOLUSDT",1768521560169,[[142.32,910.12],[142.31,1740.53],[142.3,1010.24],[142.29,692.78],[142.28,1487.96]],[[142.33,728.42],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,980.56]]]
["binance-futures","SOLUSDT",1768521560252,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1488.66]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521560303,[[142.32,910.12],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1489.36]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521560367,[[142.32,910.26],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1489.36]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521560413,[[142.32,907.85],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1489.36]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,893.26],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521560462,[[142.32,907.85],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1489.36]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521560662,[[142.32,906.76],[142.31,1734.83],[142.3,1010.24],[142.29,692.78],[142.28,1489.36]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521560775,[[142.32,906.76],[142.31,1734.83],[142.3,1016.54],[142.29,692.78],[142.28,1487.32]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521560904,[[142.32,906.76],[142.31,1734.83],[142.3,1016.54],[142.29,692.78],[142.28,1489.55]],[[142.33,728.78],[142.34,326.28],[142.35,929.73],[142.36,886.24],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521560972,[[142.32,932.1],[142.31,1805.09],[142.3,946.27],[142.29,692.78],[142.28,1481.26]],[[142.33,638.23],[142.34,321.76],[142.35,929.73],[142.36,887.64],[142.37,981.84]]]
["binance-futures","SOLUSDT",1768521561023,[[142.32,932.1],[142.31,1808.29],[142.3,946.27],[142.29,692.78],[142.28,1481.26]],[[142.33,638.23],[142.34,321.76],[142.35,931.13],[142.36,887.64],[142.37,981.84]]]
["binance-futures","SOLUSDT",1768521561049,[[142.32,932.1],[142.31,1808.29],[142.3,946.27],[142.29,692.78],[142.28,1481.26]],[[142.33,639.01],[142.34,325.61],[142.35,931.13],[142.36,886.24],[142.37,981.84]]]
["binance-futures","SOLUSDT",1768521561129,[[142.32,932.1],[142.31,1808.29],[142.3,946.27],[142.29,694.18],[142.28,1481.26]],[[142.33,639.01],[142.34,325.61],[142.35,932.53],[142.36,886.24],[142.37,983.94]]]
["binance-futures","SOLUSDT",1768521561224,[[142.32,932.11],[142.31,1808.29],[142.3,946.27],[142.29,694.18],[142.28,1481.26]],[[142.33,639.01],[142.34,325.61],[142.35,932.53],[142.36,886.24],[142.37,983.94]]]
["binance-futures","SOLUSDT",1768521561286,[[142.32,932.11],[142.31,1808.29],[142.3,946.27],[142.29,690.67],[142.28,1481.26]],[[142.33,639.01],[142.34,325.61],[142.35,932.53],[142.36,886.24],[142.37,983.94]]]
["binance-futures","SOLUSDT",1768521561357,[[142.32,932.01],[142.31,1808.29],[142.3,946.27],[142.29,690.67],[142.28,1481.26]],[[142.33,639.01],[142.34,325.61],[142.35,932.53],[142.36,886.24],[142.37,983.94]]]
["binance-futures","SOLUSDT",1768521561419,[[142.32,965.79],[142.31,1822.58],[142.3,978.05],[142.29,688.92],[142.28,1481.26]],[[142.33,131.6],[142.34,248.68],[142.35,1013.87],[142.36,784.36],[142.37,1076.68]]]
["binance-futures","SOLUSDT",1768521561477,[[142.32,965.79],[142.31,1822.58],[142.3,978.75],[142.29,688.92],[142.28,1484.07]],[[142.33,131.6],[142.34,248.68],[142.35,1011.94],[142.36,785.76],[142.37,1078.61]]]
["binance-futures","SOLUSDT",1768521561528,[[142.32,961.79],[142.31,1826.58],[142.3,978.75],[142.29,688.92],[142.28,1484.07]],[[142.33,131.6],[142.34,248.68],[142.35,1011.94],[142.36,785.76],[142.37,1078.61]]]
["binance-futures","SOLUSDT",1768521561576,[[142.32,958.49],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,373.42],[142.34,331.35],[142.35,930.67],[142.36,780.5],[142.37,1078.57]]]
["binance-futures","SOLUSDT",1768521561629,[[142.32,956.98],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,373.85],[142.34,334.39],[142.35,930.67],[142.36,779.1],[142.37,1078.57]]]
["binance-futures","SOLUSDT",1768521561805,[[142.32,956.98],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1078.61]]]
["binance-futures","SOLUSDT",1768521561853,[[142.32,956.98],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1076.51]]]
["binance-futures","SOLUSDT",1768521561903,[[142.32,956.96],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1076.51]]]
["binance-futures","SOLUSDT",1768521561969,[[142.32,957.24],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1078.6]]]
["binance-futures","SOLUSDT",1768521562089,[[142.32,957.24],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1078.6]]]
["binance-futures","SOLUSDT",1768521562173,[[142.32,957.24],[142.31,1826.58],[142.3,978.75],[142.29,693.63],[142.28,1487.37]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1083.79]]]
["binance-futures","SOLUSDT",1768521562311,[[142.32,957.24],[142.31,1826.58],[142.3,978.75],[142.29,694.33],[142.28,1487.37]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1083.79]]]
["binance-futures","SOLUSDT",1768521562592,[[142.32,957.24],[142.31,1826.58],[142.3,978.75],[142.29,697.76],[142.28,1483.94]],[[142.33,131.39],[142.34,331.35],[142.35,930.67],[142.36,770.55],[142.37,1083.79]]]
["binance-futures","SOLUSDT",1768521562656,[[142.32,955.84],[142.31,1826.58],[142.3,945.66],[142.29,702.85],[142.28,1483.94]],[[142.33,373.21],[142.34,331.35],[142.35,930.67],[142.36,770.59],[142.37,1083.75]]]
["binance-futures","SOLUSDT",1768521562705,[[142.32,955.84],[142.31,1756.32],[142.3,1047.7],[142.29,668.46],[142.28,1483.94]],[[142.33,373.21],[142.34,331.35],[142.35,930.67],[142.36,770.59],[142.37,1083.75]]]
["binance-futures","SOLUSDT",1768521562756,[[142.32,955.84],[142.31,1752.32],[142.3,1023.06],[142.29,704.96],[142.28,1483.94]],[[142.33,373.21],[142.34,332.75],[142.35,930.67],[142.36,770.59],[142.37,1083.75]]]
["binance-futures","SOLUSDT",1768521562810,[[142.32,955.84],[142.31,1752.32],[142.3,1023.06],[142.29,704.96],[142.28,1483.94]],[[142.33,373.33],[142.34,332.75],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521562869,[[142.32,955.71],[142.31,1752.32],[142.3,1023.06],[142.29,704.96],[142.28,1483.94]],[[142.33,373.33],[142.34,332.75],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563087,[[142.32,955.71],[142.31,1825.64],[142.3,952.8],[142.29,704.96],[142.28,1483.94]],[[142.33,373.33],[142.34,336.28],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563194,[[142.32,955.71],[142.31,1825.64],[142.3,952.8],[142.29,704.96],[142.28,1483.94]],[[142.33,373.33],[142.34,336.28],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563243,[[142.32,955.71],[142.31,1825.64],[142.3,952.8],[142.29,704.26],[142.28,1483.94]],[[142.33,373.33],[142.34,336.28],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563308,[[142.32,955.71],[142.31,1825.64],[142.3,952.8],[142.29,704.26],[142.28,1483.94]],[[142.33,373.33],[142.34,336.36],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563549,[[142.32,955.71],[142.31,1825.64],[142.3,952.8],[142.29,699.55],[142.28,1483.94]],[[142.33,373.13],[142.34,336.36],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563631,[[142.32,955.71],[142.31,1825.64],[142.3,952.8],[142.29,699.55],[142.28,1483.94]],[[142.33,373.13],[142.34,336.36],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563657,[[142.32,955.63],[142.31,1825.64],[142.3,952.8],[142.29,699.55],[142.28,1483.94]],[[142.33,373.13],[142.34,336.36],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563725,[[142.32,955.63],[142.31,1825.64],[142.3,952.8],[142.29,699.55],[142.28,1483.24]],[[142.33,373.13],[142.34,336.36],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563868,[[142.32,955.25],[142.31,1825.64],[142.3,952.8],[142.29,699.55],[142.28,1483.24]],[[142.33,373.31],[142.34,336.36],[142.35,929.27],[142.36,779.54],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563925,[[142.32,955.25],[142.31,1825.64],[142.3,952.8],[142.29,699.55],[142.28,1483.24]],[[142.33,373.31],[142.34,336.36],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521563988,[[142.32,926.19],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.29],[142.34,329.77],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521564039,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.29],[142.34,329.77],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521564093,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.29],[142.34,332.91],[142.35,929.27],[142.36,772.52],[142.37,1081.82]]]
["binance-futures","SOLUSDT",1768521564136,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.29],[142.34,332.91],[142.35,929.27],[142.36,772.52],[142.37,1079.73]]]
["binance-futures","SOLUSDT",1768521564182,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.29],[142.34,332.91],[142.35,929.27],[142.36,772.52],[142.37,1079.73]]]
["binance-futures","SOLUSDT",1768521564278,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.29],[142.34,332.91],[142.35,929.27],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564403,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.27],[142.34,332.91],[142.35,929.27],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564452,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,366.27],[142.34,332.91],[142.35,929.27],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564580,[[142.32,928.61],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,360.66],[142.34,332.91],[142.35,929.27],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564643,[[142.32,930.01],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,305.08],[142.34,331.51],[142.35,930.67],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564688,[[142.32,930.01],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,360.66],[142.34,331.51],[142.35,930.67],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564779,[[142.32,930.01],[142.31,1825.64],[142.3,952.8],[142.29,704.08],[142.28,1483.24]],[[142.33,360.66],[142.34,331.51],[142.35,930.67],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564826,[[142.32,930.01],[142.31,1825.64],[142.3,952.8],[142.29,699.55],[142.28,1483.24]],[[142.33,360.66],[142.34,331.51],[142.35,930.67],[142.36,772.52],[142.37,1081.98]]]
["binance-futures","SOLUSDT",1768521564957,[[142.32,929.84],[142.31,1825.64],[142.3,952.8],[142.29,665.42],[142.28,1483.24]],[[142.33,360.66],[142.34,331.51],[142.35,930.67],[142.36,779.54],[142.37,1079.73]]]
["binance-futures","SOLUSDT",1768521565068,[[142.32,929.84],[142.31,1825.64],[142.3,952.8],[142.29,665.42],[142.28,1483.24]],[[142.33,360.96],[142.34,334.26],[142.35,930.67],[142.36,772.52],[142.37,1081.77]]]
["binance-futures","SOLUSDT",1768521565147,[[142.32,929.84],[142.31,1825.64],[142.3,952.8],[142.29,664.02],[142.28,1483.24]],[[142.33,361.0],[142.34,334.26],[142.35,929.27],[142.36,772.52],[142.37,1081.77]]]
["binance-futures","SOLUSDT",1768521565179,[[142.32,929.84],[142.31,1825.64],[142.3,952.8],[142.29,664.02],[142.28,1483.24]],[[142.33,360.96],[142.34,334.26],[142.35,929.27],[142.36,772.52],[142.37,1081.77]]]
["binance-futures","SOLUSDT",1768521565294,[[142.32,929.84],[142.31,1825.64],[142.3,952.8],[142.29,664.02],[142.28,1483.24]],[[142.33,360.82],[142.34,334.26],[142.35,929.27],[142.36,772.52],[142.37,1079.73]]]
["binance-futures","SOLUSDT",1768521565390,[[142.32,929.84],[142.31,1825.64],[142.3,927.7],[142.29,633.0],[142.28,1483.94]],[[142.33,360.82],[142.34,334.26],[142.35,929.27],[142.36,772.52],[142.37,1079.73]]]
["binance-futures","SOLUSDT",1768521565461,[[142.32,847.38],[142.31,1755.38],[142.3,1001.04],[142.29,613.97],[142.28,1483.94]],[[142.33,408.85],[142.34,335.66],[142.35,1023.12],[142.36,772.52],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521565542,[[142.32,850.09],[142.31,1755.22],[142.3,1001.04],[142.29,613.97],[142.28,1483.94]],[[142.33,408.93],[142.34,335.66],[142.35,1023.12],[142.36,772.52],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521565591,[[142.32,850.09],[142.31,1755.22],[142.3,1001.04],[142.29,613.97],[142.28,1464.91]],[[142.33,408.92],[142.34,335.66],[142.35,1023.12],[142.36,772.52],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521565630,[[142.32,851.49],[142.31,1755.22],[142.3,990.65],[142.29,612.51],[142.28,1464.91]],[[142.33,408.92],[142.34,335.66],[142.35,930.41],[142.36,893.77],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521565695,[[142.32,851.49],[142.31,1755.22],[142.3,990.65],[142.29,612.51],[142.28,1464.91]],[[142.33,408.92],[142.34,335.66],[142.35,930.41],[142.36,896.77],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521565750,[[142.32,851.58],[142.31,1755.22],[142.3,990.65],[142.29,612.51],[142.28,1464.91]],[[142.33,408.82],[142.34,334.26],[142.35,931.81],[142.36,868.23],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521565820,[[142.32,851.58],[142.31,1755.32],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.82],[142.34,334.26],[142.35,931.81],[142.36,868.23],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521565886,[[142.32,855.1],[142.31,1755.32],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.82],[142.34,334.26],[142.35,931.81],[142.36,868.23],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521566058,[[142.32,855.1],[142.31,1755.32],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.96],[142.34,334.26],[142.35,931.81],[142.36,868.23],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521566202,[[142.32,852.69],[142.31,1755.32],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.96],[142.34,335.66],[142.35,931.81],[142.36,875.25],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521566264,[[142.32,852.69],[142.31,1755.32],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.96],[142.34,335.66],[142.35,930.41],[142.36,875.25],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521566355,[[142.32,852.69],[142.31,1735.03],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.96],[142.34,335.66],[142.35,930.41],[142.36,875.25],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521566429,[[142.32,852.69],[142.31,1734.93],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.96],[142.34,335.66],[142.35,930.41],[142.36,868.23],[142.37,1017.49]]]
["binance-futures","SOLUSDT",1768521566590,[[142.32,852.69],[142.31,1734.93],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.96],[142.34,335.66],[142.35,927.32],[142.36,871.33],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521566633,[[142.32,854.09],[142.31,1734.93],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,408.96],[142.34,335.66],[142.35,927.32],[142.36,871.33],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521566731,[[142.32,854.09],[142.31,1736.69],[142.3,988.89],[142.29,612.51],[142.28,1464.21]],[[142.33,349.93],[142.34,334.26],[142.35,927.32],[142.36,871.33],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521566756,[[142.32,857.83],[142.31,1736.69],[142.3,988.89],[142.29,612.51],[142.28,1464.21]],[[142.33,489.93],[142.34,334.26],[142.35,928.72],[142.36,871.33],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521566832,[[142.32,857.83],[142.31,1736.69],[142.3,988.89],[142.29,612.51],[142.28,1464.21]],[[142.33,489.93],[142.34,335.66],[142.35,928.72],[142.36,878.35],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521566844,[[142.32,857.83],[142.31,1736.69],[142.3,988.89],[142.29,612.51],[142.28,1464.21]],[[142.33,489.93],[142.34,335.66],[142.35,927.32],[142.36,878.35],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521566957,[[142.32,857.83],[142.31,1736.69],[142.3,988.89],[142.29,612.51],[142.28,1464.21]],[[142.33,489.93],[142.34,331.12],[142.35,928.72],[142.36,871.33],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521567032,[[142.32,879.92],[142.31,1734.93],[142.3,990.65],[142.29,612.51],[142.28,1464.21]],[[142.33,489.93],[142.34,340.73],[142.35,928.72],[142.36,871.33],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521567097,[[142.32,879.92],[142.31,1808.13],[142.3,920.38],[142.29,612.51],[142.28,1464.21]],[[142.33,472.71],[142.34,340.73],[142.35,928.72],[142.36,871.33],[142.37,1014.4]]]
["binance-futures","SOLUSDT",1768521567150,[[142.32,879.92],[142.31,1804.62],[142.3,920.38],[142.29,612.51],[142.28,1462.11]],[[142.33,472.71],[142.34,340.73],[142.35,928.72],[142.36,869.23],[142.37,1012.3]]]
["binance-futures","SOLUSDT",1768521567220,[[142.32,879.92],[142.31,1804.7],[142.3,920.38],[142.29,615.71],[142.28,1462.11]],[[142.33,472.71],[142.34,340.73],[142.35,928.72],[142.36,869.23],[142.37,1010.38]]]
["binance-futures","SOLUSDT",1768521567347,[[142.32,879.92],[142.31,1804.7],[142.3,920.38],[142.29,617.11],[142.28,1462.11]],[[142.33,472.71],[142.34,340.73],[142.35,930.12],[142.36,870.82],[142.37,1010.38]]]
["binance-futures","SOLUSDT",1768521567431,[[142.32,879.92],[142.31,1804.7],[142.3,920.38],[142.29,617.11],[142.28,1462.11]],[[142.33,472.73],[142.34,340.73],[142.35,930.12],[142.36,870.82],[142.37,1010.38]]]
["binance-futures","SOLUSDT",1768521567492,[[142.32,874.91],[142.31,1804.7],[142.3,920.38],[142.29,617.11],[142.28,1462.11]],[[142.33,475.92],[142.34,342.13],[142.35,928.72],[142.36,870.82],[142.37,1007.17]]]
["binance-futures","SOLUSDT",1768521567536,[[142.32,874.91],[142.31,1734.36],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,475.92],[142.34,342.13],[142.35,928.72],[142.36,870.82],[142.37,1007.17]]]
["binance-futures","SOLUSDT",1768521567611,[[142.32,875.37],[142.31,1734.36],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,461.38],[142.34,342.13],[142.35,928.72],[142.36,870.82],[142.37,1007.17]]]
["binance-futures","SOLUSDT",1768521567623,[[142.32,875.37],[142.31,1734.36],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,461.38],[142.34,342.13],[142.35,928.72],[142.36,870.82],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521567696,[[142.32,875.4],[142.31,1734.36],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,461.38],[142.34,342.13],[142.35,928.72],[142.36,870.82],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521567819,[[142.32,875.4],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,462.68],[142.34,342.13],[142.35,928.72],[142.36,870.82],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521567935,[[142.32,875.4],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,462.68],[142.34,342.13],[142.35,928.72],[142.36,869.23],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521568072,[[142.32,875.4],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,463.07],[142.34,342.13],[142.35,928.72],[142.36,869.23],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521568142,[[142.32,875.43],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,463.07],[142.34,342.13],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568180,[[142.32,876.3],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,463.07],[142.34,342.13],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568233,[[142.32,876.14],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,463.07],[142.34,342.13],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568372,[[142.32,937.29],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.11]],[[142.33,463.07],[142.34,342.13],[142.35,928.72],[142.36,876.25],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568480,[[142.32,937.29],[142.31,1734.48],[142.3,993.79],[142.29,617.11],[142.28,1462.81]],[[142.33,463.07],[142.34,342.13],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568548,[[142.32,948.59],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1462.81]],[[142.33,463.07],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568651,[[142.32,948.59],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1462.81]],[[142.33,463.07],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568684,[[142.32,948.59],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1481.84]],[[142.33,463.07],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568770,[[142.32,948.59],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1481.84]],[[142.33,463.07],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.69]]]
["binance-futures","SOLUSDT",1768521568851,[[142.32,948.59],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1481.84]],[[142.33,463.07],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521568973,[[142.32,948.55],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1482.54]],[[142.33,462.53],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,978.63]]]
["binance-futures","SOLUSDT",1768521569087,[[142.32,948.55],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1482.54]],[[142.33,462.53],[142.34,342.16],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569123,[[142.32,948.55],[142.31,1734.48],[142.3,993.79],[142.29,632.94],[142.28,1482.54]],[[142.33,406.95],[142.34,342.16],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569220,[[142.32,948.55],[142.31,1804.74],[142.3,923.53],[142.29,632.94],[142.28,1482.54]],[[142.33,406.95],[142.34,342.16],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569228,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,632.94],[142.28,1482.54]],[[142.33,406.95],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569331,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,632.94],[142.28,1482.54]],[[142.33,406.95],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569445,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,636.14],[142.28,1482.54]],[[142.33,406.95],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569735,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,636.14],[142.28,1482.54]],[[142.33,406.99],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569782,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,636.14],[142.28,1482.54]],[[142.33,406.95],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569836,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,632.94],[142.28,1482.54]],[[142.33,406.95],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569874,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,632.94],[142.28,1482.54]],[[142.33,405.8],[142.34,339.38],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521569953,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,632.94],[142.28,1482.54]],[[142.33,405.8],[142.34,329.77],[142.35,928.72],[142.36,869.23],[142.37,980.73]]]
["binance-futures","SOLUSDT",1768521570066,[[142.32,948.55],[142.31,1808.0],[142.3,923.53],[142.29,632.94],[142.28,1453.24]],[[142.33,406.24],[142.34,346.1],[142.35,928.72],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570106,[[142.32,944.16],[142.31,1808.0],[142.3,921.22],[142.29,625.4],[142.28,1453.24]],[[142.33,406.14],[142.34,346.1],[142.35,928.72],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570203,[[142.32,896.52],[142.31,1808.0],[142.3,921.22],[142.29,625.4],[142.28,1453.24]],[[142.33,406.14],[142.34,346.1],[142.35,928.72],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570281,[[142.32,896.43],[142.31,1808.0],[142.3,921.22],[142.29,625.4],[142.28,1452.54]],[[142.33,406.14],[142.34,346.1],[142.35,928.72],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570323,[[142.32,896.43],[142.31,1737.74],[142.3,991.48],[142.29,625.4],[142.28,1452.54]],[[142.33,406.14],[142.34,346.1],[142.35,928.72],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570383,[[142.32,915.43],[142.31,1737.74],[142.3,994.66],[142.29,625.4],[142.28,1452.54]],[[142.33,406.14],[142.34,343.35],[142.35,928.72],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570442,[[142.32,916.12],[142.31,1737.74],[142.3,994.66],[142.29,625.4],[142.28,1452.54]],[[142.33,406.0],[142.34,343.35],[142.35,928.72],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570501,[[142.32,912.0],[142.31,1810.87],[142.3,924.4],[142.29,628.6],[142.28,1452.54]],[[142.33,406.0],[142.34,341.95],[142.35,928.72],[142.36,877.97],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570552,[[142.32,912.0],[142.31,1810.87],[142.3,924.4],[142.29,628.6],[142.28,1453.24]],[[142.33,406.0],[142.34,341.95],[142.35,930.12],[142.36,877.97],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570737,[[142.32,912.0],[142.31,1834.67],[142.3,924.4],[142.29,628.6],[142.28,1453.24]],[[142.33,406.0],[142.34,341.95],[142.35,930.12],[142.36,877.97],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570797,[[142.32,912.0],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1453.24]],[[142.33,413.02],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570954,[[142.32,912.04],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1453.24]],[[142.33,413.02],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521570995,[[142.32,912.0],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1453.24]],[[142.33,413.02],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,1008.48]]]
["binance-futures","SOLUSDT",1768521571078,[[142.32,912.0],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1453.24]],[[142.33,413.02],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.41]]]
["binance-futures","SOLUSDT",1768521571198,[[142.32,912.0],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1453.24]],[[142.33,413.02],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.41]]]
["binance-futures","SOLUSDT",1768521571262,[[142.32,912.0],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1457.83]],[[142.33,413.02],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.41]]]
["binance-futures","SOLUSDT",1768521571366,[[142.32,912.0],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1457.83]],[[142.33,412.93],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,985.31]]]
["binance-futures","SOLUSDT",1768521571515,[[142.32,912.0],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1457.83]],[[142.33,412.93],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.43]]]
["binance-futures","SOLUSDT",1768521571691,[[142.32,911.9],[142.31,1837.4],[142.3,924.4],[142.29,628.6],[142.28,1457.83]],[[142.33,412.93],[142.34,341.95],[142.35,930.12],[142.36,877.97],[142.37,987.43]]]
["binance-futures","SOLUSDT",1768521571790,[[142.32,911.86],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,412.93],[142.34,341.95],[142.35,930.12],[142.36,877.97],[142.37,987.43]]]
["binance-futures","SOLUSDT",1768521572101,[[142.32,911.86],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,412.93],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.43]]]
["binance-futures","SOLUSDT",1768521572152,[[142.32,911.86],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,226.7],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.43]]]
["binance-futures","SOLUSDT",1768521572190,[[142.32,911.86],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,226.7],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,985.31]]]
["binance-futures","SOLUSDT",1768521572276,[[142.32,911.86],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,192.67],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572329,[[142.32,911.86],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,189.15],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572453,[[142.32,911.87],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,244.73],[142.34,341.95],[142.35,930.12],[142.36,877.97],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572511,[[142.32,911.87],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,244.73],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572609,[[142.32,911.87],[142.31,1837.4],[142.3,924.4],[142.29,625.4],[142.28,1457.83]],[[142.33,244.77],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572678,[[142.32,914.66],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,244.77],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572736,[[142.32,914.66],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,244.77],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572782,[[142.32,914.66],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,244.77],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572840,[[142.32,914.66],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,244.77],[142.34,341.95],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521572952,[[142.32,914.66],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,244.77],[142.34,328.37],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521573033,[[142.32,914.66],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,256.32],[142.34,328.37],[142.35,930.12],[142.36,870.95],[142.37,987.33]]]
["binance-futures","SOLUSDT",1768521573076,[[142.32,915.89],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,256.32],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,990.4]]]
["binance-futures","SOLUSDT",1768521573155,[[142.32,915.93],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,256.36],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,990.4]]]
["binance-futures","SOLUSDT",1768521573200,[[142.32,915.89],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,256.32],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,988.38]]]
["binance-futures","SOLUSDT",1768521573377,[[142.32,915.89],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,256.32],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,990.52]]]
["binance-futures","SOLUSDT",1768521573427,[[142.32,915.89],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,263.48],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,990.52]]]
["binance-futures","SOLUSDT",1768521573461,[[142.32,915.9],[142.31,1837.4],[142.3,924.4],[142.29,628.55],[142.28,1457.83]],[[142.33,263.48],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,990.52]]]
["binance-futures","SOLUSDT",1768521573577,[[142.32,912.09],[142.31,1837.4],[142.3,924.4],[142.29,575.85],[142.28,1438.8]],[[142.33,297.51],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1019.06]]]
["binance-futures","SOLUSDT",1768521573637,[[142.32,912.09],[142.31,1767.14],[142.3,997.35],[142.29,575.85],[142.28,1438.8]],[[142.33,297.51],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1019.06]]]
["binance-futures","SOLUSDT",1768521573698,[[142.32,912.05],[142.31,1767.14],[142.3,1002.23],[142.29,575.85],[142.28,1438.8]],[[142.33,297.51],[142.34,328.37],[142.35,933.55],[142.36,874.54],[142.37,1019.06]]]
["binance-futures","SOLUSDT",1768521573755,[[142.32,912.05],[142.31,1767.14],[142.3,1002.23],[142.29,575.85],[142.28,1438.8]],[[142.33,297.51],[142.34,328.37],[142.35,933.55],[142.36,874.54],[142.37,1025.15]]]
["binance-futures","SOLUSDT",1768521573895,[[142.32,912.05],[142.31,1767.14],[142.3,1002.23],[142.29,575.85],[142.28,1438.8]],[[142.33,297.51],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1023.01]]]
["binance-futures","SOLUSDT",1768521574002,[[142.32,912.05],[142.31,1767.14],[142.3,1002.23],[142.29,575.85],[142.28,1438.8]],[[142.33,290.49],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1023.01]]]
["binance-futures","SOLUSDT",1768521574055,[[142.32,912.14],[142.31,1767.14],[142.3,1002.23],[142.29,575.85],[142.28,1438.8]],[[142.33,290.68],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574139,[[142.32,912.14],[142.31,1837.4],[142.3,931.97],[142.29,575.85],[142.28,1438.8]],[[142.33,290.68],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574183,[[142.32,908.64],[142.31,1840.24],[142.3,931.97],[142.29,575.85],[142.28,1434.8]],[[142.33,290.68],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574232,[[142.32,908.64],[142.31,1840.24],[142.3,931.97],[142.29,575.85],[142.28,1434.1]],[[142.33,290.68],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574313,[[142.32,908.64],[142.31,1840.24],[142.3,931.97],[142.29,575.85],[142.28,1434.1]],[[142.33,292.34],[142.34,328.37],[142.35,933.55],[142.36,874.54],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574350,[[142.32,908.64],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1434.1]],[[142.33,292.34],[142.34,328.37],[142.35,933.55],[142.36,874.54],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574545,[[142.32,912.72],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1434.1]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574616,[[142.32,912.77],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1434.1]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574715,[[142.32,912.77],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1434.1]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574863,[[142.32,912.77],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1433.4]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521574967,[[142.32,912.73],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1433.4]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575028,[[142.32,912.73],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1433.4]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575105,[[142.32,912.65],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1433.4]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,874.54],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575312,[[142.32,912.65],[142.31,1843.07],[142.3,934.85],[142.29,575.85],[142.28,1433.4]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575479,[[142.32,912.25],[142.31,1843.07],[142.3,934.85],[142.29,572.7],[142.28,1434.09]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,874.54],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575538,[[142.32,915.88],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1437.14]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575700,[[142.32,915.88],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1441.21]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575811,[[142.32,915.88],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1440.52]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575914,[[142.32,916.58],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1436.45]],[[142.33,290.74],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521575954,[[142.32,916.58],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1436.45]],[[142.33,279.19],[142.34,328.37],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521576029,[[142.32,916.58],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1436.45]],[[142.33,279.19],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521576079,[[142.32,916.58],[142.31,1843.07],[142.3,940.49],[142.29,575.57],[142.28,1436.45]],[[142.33,279.19],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1024.96]]]
["binance-futures","SOLUSDT",1768521576151,[[142.32,916.58],[142.31,1843.07],[142.3,940.49],[142.29,578.58],[142.28,1436.45]],[[142.33,279.19],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1023.01]]]
["binance-futures","SOLUSDT",1768521576224,[[142.32,916.58],[142.31,1843.07],[142.3,940.49],[142.29,578.58],[142.28,1436.45]],[[142.33,286.21],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1023.01]]]
["binance-futures","SOLUSDT",1768521576306,[[142.32,916.58],[142.31,1843.07],[142.3,940.49],[142.29,578.58],[142.28,1436.45]],[[142.33,286.21],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576367,[[142.32,913.08],[142.31,1843.07],[142.3,940.49],[142.29,578.58],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576397,[[142.32,913.08],[142.31,1843.07],[142.3,940.49],[142.29,578.58],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,932.15],[142.36,874.54],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576519,[[142.32,913.06],[142.31,1843.07],[142.3,940.49],[142.29,578.58],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576581,[[142.32,913.1],[142.31,1843.07],[142.3,940.49],[142.29,575.57],[142.28,1437.15]],[[142.33,286.25],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576603,[[142.32,913.08],[142.31,1843.07],[142.3,940.49],[142.29,575.57],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576638,[[142.32,913.08],[142.31,1843.07],[142.3,940.49],[142.29,575.57],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,932.15],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576752,[[142.32,913.08],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1441.21]],[[142.33,286.21],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521576982,[[142.32,913.12],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1441.21]],[[142.33,286.21],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521577015,[[142.32,913.08],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521577114,[[142.32,913.23],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521577156,[[142.32,913.23],[142.31,1843.07],[142.3,940.49],[142.29,576.97],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521577232,[[142.32,913.23],[142.31,1843.07],[142.3,940.49],[142.29,580.17],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1025.0]]]
["binance-futures","SOLUSDT",1768521577533,[[142.32,913.56],[142.31,1843.07],[142.3,940.49],[142.29,580.17],[142.28,1437.15]],[[142.33,286.21],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1023.01]]]
["binance-futures","SOLUSDT",1768521577648,[[142.32,913.71],[142.31,1843.07],[142.3,940.49],[142.29,580.17],[142.28,1437.15]],[[142.33,286.23],[142.34,338.69],[142.35,933.55],[142.36,867.52],[142.37,1023.01]]]
["binance-futures","SOLUSDT",1768521577702,[[142.32,912.55],[142.31,1772.81],[142.3,1013.62],[142.29,567.99],[142.28,1437.15]],[[142.33,286.23],[142.34,340.09],[142.35,933.55],[142.36,867.52],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521577706,[[142.32,912.55],[142.31,1772.81],[142.3,993.19],[142.29,567.99],[142.28,1437.15]],[[142.33,286.23],[142.34,340.09],[142.35,932.15],[142.36,867.52],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521577805,[[142.32,912.55],[142.31,1772.81],[142.3,993.19],[142.29,567.99],[142.28,1436.45]],[[142.33,286.23],[142.34,340.09],[142.35,932.15],[142.36,867.52],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521577879,[[142.32,912.55],[142.31,1772.81],[142.3,993.19],[142.29,564.79],[142.28,1436.45]],[[142.33,286.23],[142.34,340.09],[142.35,932.15],[142.36,867.52],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521577947,[[142.32,912.46],[142.31,1772.81],[142.3,993.19],[142.29,564.79],[142.28,1424.27]],[[142.33,307.26],[142.34,340.09],[142.35,932.15],[142.36,867.52],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521577996,[[142.32,798.39],[142.31,1772.81],[142.3,993.19],[142.29,564.79],[142.28,1424.27]],[[142.33,423.21],[142.34,340.09],[142.35,934.08],[142.36,896.79],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521578059,[[142.32,766.85],[142.31,1772.81],[142.3,993.19],[142.29,564.79],[142.28,1425.85]],[[142.33,423.23],[142.34,340.09],[142.35,934.08],[142.36,896.79],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521578105,[[142.32,766.85],[142.31,1772.81],[142.3,993.19],[142.29,564.79],[142.28,1425.85]],[[142.33,423.23],[142.34,340.13],[142.35,934.08],[142.36,896.79],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521578197,[[142.32,643.89],[142.31,1772.81],[142.3,989.19],[142.29,568.79],[142.28,1425.85]],[[142.33,634.7],[142.34,344.13],[142.35,934.08],[142.36,900.91],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521578255,[[142.32,643.89],[142.31,1772.81],[142.3,918.93],[142.29,608.73],[142.28,1465.36]],[[142.33,636.63],[142.34,439.55],[142.35,932.15],[142.36,808.2],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521578288,[[142.32,643.89],[142.31,1772.81],[142.3,918.93],[142.29,608.73],[142.28,1465.36]],[[142.33,636.68],[142.34,346.83],[142.35,1024.87],[142.36,808.2],[142.37,1033.19]]]
["binance-futures","SOLUSDT",1768521578356,[[142.32,643.89],[142.31,1772.81],[142.3,918.93],[142.29,608.73],[142.28,1465.36]],[[142.33,636.66],[142.34,347.88],[142.35,1027.44],[142.36,808.2],[142.37,1031.13]]]
["binance-futures","SOLUSDT",1768521578413,[[142.32,643.89],[142.31,1772.81],[142.3,918.93],[142.29,608.73],[142.28,1641.08]],[[142.33,636.66],[142.34,347.88],[142.35,934.72],[142.36,900.91],[142.37,1031.13]]]
["binance-futures","SOLUSDT",1768521578447,[[142.32,643.89],[142.31,1772.81],[142.3,918.93],[142.29,608.73],[142.28,1465.36]],[[142.33,636.66],[142.34,347.88],[142.35,934.72],[142.36,903.91],[142.37,1031.13]]]
["binance-futures","SOLUSDT",1768521578520,[[142.32,643.87],[142.31,1772.81],[142.3,918.93],[142.29,608.73],[142.28,1465.36]],[[142.33,636.66],[142.34,347.88],[142.35,934.72],[142.36,903.91],[142.37,1015.01]]]
["binance-futures","SOLUSDT",1768521578599,[[142.32,643.87],[142.31,1772.81],[142.3,918.93],[142.29,608.73],[142.28,1465.36]],[[142.33,636.7],[142.34,347.88],[142.35,934.72],[142.36,903.91],[142.37,1015.01]]]
["binance-futures","SOLUSDT",1768521578663,[[142.32,643.8],[142.31,1772.81],[142.3,992.01],[142.29,538.46],[142.28,1465.36]],[[142.33,636.72],[142.34,347.88],[142.35,934.72],[142.36,910.93],[142.37,1015.01]]]
["binance-futures","SOLUSDT",1768521578704,[[142.32,639.78],[142.31,1772.81],[142.3,992.01],[142.29,538.46],[142.28,1465.36]],[[142.33,636.72],[142.34,347.88],[142.35,934.72],[142.36,910.93],[142.37,1015.01]]]
["binance-futures","SOLUSDT",1768521578766,[[142.32,639.78],[142.31,1772.81],[142.3,992.01],[142.29,538.46],[142.28,1465.36]],[[142.33,635.76],[142.34,347.88],[142.35,934.72],[142.36,919.88],[142.37,1015.01]]]
["binance-futures","SOLUSDT",1768521578826,[[142.32,639.78],[142.31,1772.81],[142.3,992.01],[142.29,538.46],[142.28,1465.36]],[[142.33,635.76],[142.34,347.88],[142.35,934.72],[142.36,919.88],[142.37,1012.94]]]
["binance-futures","SOLUSDT",1768521578905,[[142.32,639.78],[142.31,1772.81],[142.3,992.01],[142.29,538.46],[142.28,1465.36]],[[142.33,635.76],[142.34,347.88],[142.35,934.72],[142.36,919.88],[142.37,1015.01]]]
["binance-futures","SOLUSDT",1768521578998,[[142.32,639.63],[142.31,1772.81],[142.3,992.01],[142.29,538.46],[142.28,1465.36]],[[142.33,635.74],[142.34,337.56],[142.35,934.72],[142.36,926.9],[142.37,1012.94]]]
["binance-futures","SOLUSDT",1768521579029,[[142.32,502.93],[142.31,1599.28],[142.3,919.98],[142.29,575.57],[142.28,1465.36]],[[142.33,867.13],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1012.94]]]
["binance-futures","SOLUSDT",1768521579069,[[142.32,502.93],[142.31,1578.21],[142.3,941.05],[142.29,575.57],[142.28,1465.36]],[[142.33,867.13],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1012.94]]]
["binance-futures","SOLUSDT",1768521579155,[[142.32,502.93],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,628.99],[142.34,350.25],[142.35,934.72],[142.36,919.88],[142.37,1042.86]]]
["binance-futures","SOLUSDT",1768521579207,[[142.32,502.91],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,628.99],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1042.86]]]
["binance-futures","SOLUSDT",1768521579287,[[142.32,502.91],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,630.45],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1042.86]]]
["binance-futures","SOLUSDT",1768521579314,[[142.32,502.91],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,630.45],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521579378,[[142.32,502.91],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,630.77],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521579533,[[142.32,502.91],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,630.86],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1042.86]]]
["binance-futures","SOLUSDT",1768521579600,[[142.32,502.95],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,630.88],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1042.86]]]
["binance-futures","SOLUSDT",1768521579653,[[142.32,503.02],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,630.84],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1042.86]]]
["binance-futures","SOLUSDT",1768521579738,[[142.32,502.74],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,792.49],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521579784,[[142.32,502.74],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,792.5],[142.34,351.38],[142.35,934.72],[142.36,920.58],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521579869,[[142.32,502.74],[142.31,1578.21],[142.3,945.72],[142.29,573.81],[142.28,1465.36]],[[142.33,790.41],[142.34,351.38],[142.35,934.72],[142.36,920.58],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521580033,[[142.32,502.74],[142.31,1578.21],[142.3,1018.95],[142.29,503.54],[142.28,1465.36]],[[142.33,628.76],[142.34,351.38],[142.35,934.72],[142.36,920.58],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521580089,[[142.32,502.74],[142.31,1578.21],[142.3,1018.95],[142.29,503.54],[142.28,1465.36]],[[142.33,628.68],[142.34,351.38],[142.35,934.72],[142.36,919.88],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521580210,[[142.32,481.91],[142.31,1578.21],[142.3,1018.95],[142.29,503.54],[142.28,1465.36]],[[142.33,628.66],[142.34,351.38],[142.35,934.72],[142.36,921.27],[142.37,1044.86]]]
["binance-futures","SOLUSDT",1768521580261,[[142.32,514.74],[142.31,1578.21],[142.3,1018.95],[142.29,503.54],[142.28,1465.36]],[[142.33,628.66],[142.34,351.38],[142.35,934.72],[142.36,921.27],[142.37,1014.94]]]
["binance-futures","SOLUSDT",1768521580314,[[142.32,514.74],[142.31,1599.28],[142.3,997.88],[142.29,503.54],[142.28,1465.36]],[[142.33,628.66],[142.34,351.38],[142.35,934.72],[142.36,921.27],[142.37,1014.94]]]
["binance-futures","SOLUSDT",1768521580340,[[142.32,514.74],[142.31,1602.0],[142.3,997.88],[142.29,503.54],[142.28,1465.36]],[[142.33,628.66],[142.34,351.38],[142.35,934.72],[142.36,921.27],[142.37,1014.94]]]
["binance-futures","SOLUSDT",1768521580500,[[142.32,514.74],[142.31,1602.0],[142.3,927.61],[142.29,576.73],[142.28,1465.36]],[[142.33,628.76],[142.34,351.38],[142.35,934.72],[142.36,921.27],[142.37,1044.39]]]
["binance-futures","SOLUSDT",1768521580537,[[142.32,516.12],[142.31,1580.93],[142.3,951.47],[142.29,576.73],[142.28,1465.36]],[[142.33,628.76],[142.34,351.38],[142.35,934.72],[142.36,921.27],[142.37,1044.39]]]
["binance-futures","SOLUSDT",1768521580650,[[142.32,513.14],[142.31,1580.93],[142.3,945.83],[142.29,572.46],[142.28,1462.31]],[[142.33,628.76],[142.34,351.38],[142.35,934.72],[142.36,921.27],[142.37,1044.39]]]
["binance-futures","SOLUSDT",1768521580726,[[142.32,527.14],[142.31,1580.93],[142.3,945.83],[142.29,572.46],[142.28,1462.31]],[[142.33,614.76],[142.34,351.38],[142.35,934.72],[142.36,921.97],[142.37,1014.94]]]
["binance-futures","SOLUSDT",1768521580777,[[142.32,527.14],[142.31,1594.5],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,611.59],[142.34,344.69],[142.35,926.39],[142.36,913.64],[142.37,1009.82]]]
["binance-futures","SOLUSDT",1768521580832,[[142.32,513.14],[142.31,1597.3],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,611.51],[142.34,344.69],[142.35,926.39],[142.36,913.64],[142.37,1009.82]]]
["binance-futures","SOLUSDT",1768521580893,[[142.32,513.14],[142.31,1597.3],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,611.51],[142.34,344.69],[142.35,926.39],[142.36,896.97],[142.37,1009.82]]]
["binance-futures","SOLUSDT",1768521580965,[[142.32,513.12],[142.31,1597.3],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,611.51],[142.34,344.69],[142.35,926.39],[142.36,896.97],[142.37,1009.82]]]
["binance-futures","SOLUSDT",1768521581015,[[142.32,513.12],[142.31,1597.3],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,611.51],[142.34,344.69],[142.35,926.39],[142.36,896.97],[142.37,1009.82]]]
["binance-futures","SOLUSDT",1768521581072,[[142.32,570.38],[142.31,1597.3],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,607.95],[142.34,340.69],[142.35,928.32],[142.36,896.97],[142.37,1009.82]]]
["binance-futures","SOLUSDT",1768521581117,[[142.32,570.42],[142.31,1597.3],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,550.8],[142.34,340.69],[142.35,928.32],[142.36,908.78],[142.37,1007.82]]]
["binance-futures","SOLUSDT",1768521581162,[[142.32,570.42],[142.31,1600.87],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,550.8],[142.34,340.69],[142.35,928.32],[142.36,908.78],[142.37,1007.82]]]
["binance-futures","SOLUSDT",1768521581235,[[142.32,570.65],[142.31,1600.87],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,550.8],[142.34,340.69],[142.35,928.32],[142.36,907.39],[142.37,1007.82]]]
["binance-futures","SOLUSDT",1768521581290,[[142.32,570.65],[142.31,1600.87],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,486.5],[142.34,340.69],[142.35,928.32],[142.36,907.39],[142.37,1007.82]]]
["binance-futures","SOLUSDT",1768521581339,[[142.32,570.65],[142.31,1600.87],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,450.8],[142.34,339.29],[142.35,929.72],[142.36,907.39],[142.37,1034.99]]]
["binance-futures","SOLUSDT",1768521581396,[[142.32,570.65],[142.31,1600.87],[142.3,989.92],[142.29,493.96],[142.28,1453.72]],[[142.33,450.78],[142.34,339.29],[142.35,929.72],[142.36,907.39],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581452,[[142.32,570.69],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,450.78],[142.34,339.29],[142.35,929.72],[142.36,907.39],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581501,[[142.32,570.65],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,450.78],[142.34,339.29],[142.35,929.72],[142.36,907.39],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581680,[[142.32,570.65],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,450.8],[142.34,339.29],[142.35,929.72],[142.36,907.39],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581758,[[142.32,640.41],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,381.05],[142.34,340.69],[142.35,928.32],[142.36,907.39],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581835,[[142.32,640.41],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,381.05],[142.34,340.69],[142.35,928.32],[142.36,899.27],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581895,[[142.32,640.41],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,455.53],[142.34,340.69],[142.35,928.32],[142.36,899.27],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581937,[[142.32,640.41],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.05],[142.34,340.69],[142.35,928.32],[142.36,899.27],[142.37,1037.21]]]
["binance-futures","SOLUSDT",1768521581975,[[142.32,640.41],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.03],[142.34,326.87],[142.35,928.32],[142.36,899.27],[142.37,1034.99]]]
["binance-futures","SOLUSDT",1768521582031,[[142.32,570.62],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.03],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1034.99]]]
["binance-futures","SOLUSDT",1768521582152,[[142.32,570.7],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.03],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1036.94]]]
["binance-futures","SOLUSDT",1768521582197,[[142.32,570.72],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.03],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1036.94]]]
["binance-futures","SOLUSDT",1768521582281,[[142.32,572.94],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.05],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1036.94]]]
["binance-futures","SOLUSDT",1768521582441,[[142.32,572.94],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.05],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1034.99]]]
["binance-futures","SOLUSDT",1768521582504,[[142.32,573.78],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.05],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1034.99]]]
["binance-futures","SOLUSDT",1768521582610,[[142.32,573.78],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.03],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1037.24]]]
["binance-futures","SOLUSDT",1768521582669,[[142.32,573.78],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.03],[142.34,341.31],[142.35,928.32],[142.36,899.27],[142.37,1010.07]]]
["binance-futures","SOLUSDT",1768521582890,[[142.32,573.78],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.05],[142.34,341.31],[142.35,928.32],[142.36,887.46],[142.37,1010.07]]]
["binance-futures","SOLUSDT",1768521582995,[[142.32,573.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.05],[142.34,341.31],[142.35,928.32],[142.36,887.46],[142.37,1010.07]]]
["binance-futures","SOLUSDT",1768521583065,[[142.32,573.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.05],[142.34,341.31],[142.35,928.32],[142.36,887.46],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583170,[[142.32,572.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.12],[142.34,341.31],[142.35,928.32],[142.36,887.46],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583183,[[142.32,572.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1453.72]],[[142.33,481.1],[142.34,341.31],[142.35,928.32],[142.36,887.46],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583292,[[142.32,572.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,481.1],[142.34,341.31],[142.35,928.32],[142.36,881.93],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583485,[[142.32,572.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,481.12],[142.34,341.31],[142.35,928.32],[142.36,881.93],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583534,[[142.32,572.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583782,[[142.32,572.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583837,[[142.32,572.77],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.96],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521583957,[[142.32,572.73],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.96],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521584092,[[142.32,572.73],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521584122,[[142.32,572.71],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1020.82]]]
["binance-futures","SOLUSDT",1768521584166,[[142.32,572.71],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1010.07]]]
["binance-futures","SOLUSDT",1768521584263,[[142.32,572.71],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1010.07]]]
["binance-futures","SOLUSDT",1768521584362,[[142.32,572.7],[142.31,1600.87],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1010.07]]]
["binance-futures","SOLUSDT",1768521584439,[[142.32,572.7],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.96],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1010.07]]]
["binance-futures","SOLUSDT",1768521584591,[[142.32,572.7],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.96],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1037.62]]]
["binance-futures","SOLUSDT",1768521584739,[[142.32,572.7],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1037.62]]]
["binance-futures","SOLUSDT",1768521584847,[[142.32,572.7],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,381.02],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1037.62]]]
["binance-futures","SOLUSDT",1768521584897,[[142.32,572.7],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1037.62]]]
["binance-futures","SOLUSDT",1768521584942,[[142.32,642.45],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.98],[142.34,341.31],[142.35,928.32],[142.36,886.87],[142.37,1037.62]]]
["binance-futures","SOLUSDT",1768521585002,[[142.32,642.45],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.96],[142.34,326.87],[142.35,928.32],[142.36,885.15],[142.37,1030.14]]]
["binance-futures","SOLUSDT",1768521585053,[[142.32,642.45],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.96],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1042.0]]]
["binance-futures","SOLUSDT",1768521585103,[[142.32,642.45],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.96],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585162,[[142.32,640.76],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.96],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585215,[[142.32,642.8],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,381.0],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585219,[[142.32,642.76],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.96],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585316,[[142.32,642.76],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,380.98],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585428,[[142.32,573.01],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,480.98],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585470,[[142.32,573.01],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,476.12],[142.34,341.25],[142.35,928.32],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585600,[[142.32,573.01],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,478.03],[142.34,341.25],[142.35,926.39],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585624,[[142.32,573.01],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,478.07],[142.34,341.25],[142.35,926.39],[142.36,881.14],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585685,[[142.32,573.01],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,475.91],[142.34,341.25],[142.35,926.39],[142.36,887.89],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585813,[[142.32,572.93],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,475.99],[142.34,341.25],[142.35,926.39],[142.36,887.89],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521585922,[[142.32,572.93],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,476.02],[142.34,341.25],[142.35,926.39],[142.36,887.89],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521586001,[[142.32,572.93],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,476.02],[142.34,341.25],[142.35,926.39],[142.36,887.89],[142.37,1063.07]]]
["binance-futures","SOLUSDT",1768521586069,[[142.32,572.93],[142.31,1600.94],[142.3,989.92],[142.29,494.44],[142.28,1448.19]],[[142.33,475.94],[142.34,341.25],[142.35,926.39],[142.36,887.89],[142.37,1059.07]]]
["binance-futures","SOLUSDT",1768521586148,[[142.32,572.93],[142.31,1600.94],[142.3,1024.43],[142.29,494.44],[142.28,1414.21]],[[142.33,475.94],[142.34,341.25],[142.35,926.39],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586202,[[142.32,572.93],[142.31,1600.94],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,473.98],[142.34,341.25],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586272,[[142.32,642.68],[142.31,1600.94],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,473.98],[142.34,341.25],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586529,[[142.32,642.68],[142.31,1600.94],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,474.0],[142.34,341.25],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586702,[[142.32,642.68],[142.31,1602.96],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,474.0],[142.34,342.3],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586732,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,474.0],[142.34,342.3],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586806,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,473.98],[142.34,342.3],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586912,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,474.04],[142.34,342.3],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521586974,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,531.63],[142.28,1414.21]],[[142.33,374.04],[142.34,342.3],[142.35,928.32],[142.36,887.89],[142.37,1038.0]]]
["binance-futures","SOLUSDT",1768521587039,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,530.23],[142.28,1414.21]],[[142.33,423.48],[142.34,340.9],[142.35,926.92],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587108,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,530.23],[142.28,1414.21]],[[142.33,473.93],[142.34,340.9],[142.35,928.32],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587166,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,530.23],[142.28,1414.21]],[[142.33,473.93],[142.34,340.9],[142.35,928.32],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587254,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,530.23],[142.28,1414.21]],[[142.33,398.43],[142.34,340.9],[142.35,928.32],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587316,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,530.23],[142.28,1414.21]],[[142.33,359.8],[142.34,340.9],[142.35,928.32],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587362,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1414.21]],[[142.33,459.8],[142.34,340.9],[142.35,928.32],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587448,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1411.98]],[[142.33,459.78],[142.34,340.9],[142.35,928.32],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587500,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1424.16]],[[142.33,459.78],[142.34,342.3],[142.35,928.32],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587564,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,459.78],[142.34,342.3],[142.35,926.92],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521587623,[[142.32,641.73],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,459.78],[142.34,342.3],[142.35,926.92],[142.36,887.89],[142.37,1037.19]]]
["binance-futures","SOLUSDT",1768521587691,[[142.32,641.69],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,459.78],[142.34,342.3],[142.35,926.92],[142.36,887.89],[142.37,1037.19]]]
["binance-futures","SOLUSDT",1768521587756,[[142.32,641.69],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,459.8],[142.34,342.3],[142.35,926.92],[142.36,887.89],[142.37,1037.19]]]
["binance-futures","SOLUSDT",1768521587916,[[142.32,641.69],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,459.8],[142.34,342.3],[142.35,926.92],[142.36,887.89],[142.37,1037.19]]]
["binance-futures","SOLUSDT",1768521587977,[[142.32,641.69],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,359.73],[142.34,245.25],[142.35,978.95],[142.36,887.89],[142.37,1037.19]]]
["binance-futures","SOLUSDT",1768521588057,[[142.32,641.68],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,359.71],[142.34,257.82],[142.35,978.95],[142.36,887.89],[142.37,1037.19]]]
["binance-futures","SOLUSDT",1768521588134,[[142.32,641.62],[142.31,1602.96],[142.3,992.69],[142.29,542.41],[142.28,1426.22]],[[142.33,360.11],[142.34,257.82],[142.35,978.95],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521588207,[[142.32,624.49],[142.31,1581.89],[142.3,1013.76],[142.29,542.41],[142.28,1426.22]],[[142.33,460.11],[142.34,257.82],[142.35,978.95],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521588237,[[142.32,595.31],[142.31,1581.89],[142.3,1016.44],[142.29,530.23],[142.28,1414.04]],[[142.33,460.19],[142.34,309.49],[142.35,929.6],[142.36,887.89],[142.37,1010.45]]]
["binance-futures","SOLUSDT",1768521588299,[[142.32,595.31],[142.31,1581.89],[142.3,1016.44],[142.29,530.23],[142.28,1414.04]],[[142.33,460.19],[142.34,312.47],[142.35,929.6],[142.36,887.89],[142.37,1038.59]]]
["binance-futures","SOLUSDT",1768521588368,[[142.32,595.31],[142.31,1581.89],[142.3,1016.44],[142.29,530.23],[142.28,1414.04]],[[142.33,460.21],[142.34,312.47],[142.35,929.6],[142.36,887.89],[142.37,1038.59]]]
["binance-futures","SOLUSDT",1768521588403,[[142.32,595.31],[142.31,1581.89],[142.3,1016.44],[142.29,530.23],[142.28,1414.04]],[[142.33,460.21],[142.34,312.47],[142.35,929.6],[142.36,896.01],[142.37,1038.59]]]
["binance-futures","SOLUSDT",1768521588580,[[142.32,595.31],[142.31,1581.89],[142.3,1016.44],[142.29,530.23],[142.28,1414.04]],[[142.33,460.12],[142.34,312.47],[142.35,929.6],[142.36,896.01],[142.37,1036.34]]]
["binance-futures","SOLUSDT",1768521588659,[[142.32,595.31],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,460.1],[142.34,312.47],[142.35,931.0],[142.36,896.01],[142.37,1036.34]]]
["binance-futures","SOLUSDT",1768521588755,[[142.32,595.31],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,460.1],[142.34,263.12],[142.35,980.35],[142.36,896.01],[142.37,1038.25]]]
["binance-futures","SOLUSDT",1768521588831,[[142.32,559.0],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,460.1],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.25]]]
["binance-futures","SOLUSDT",1768521588938,[[142.32,559.0],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,460.12],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1036.34]]]
["binance-futures","SOLUSDT",1768521589061,[[142.32,545.0],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,460.12],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.41]]]
["binance-futures","SOLUSDT",1768521589120,[[142.32,474.71],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,474.08],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.41]]]
["binance-futures","SOLUSDT",1768521589178,[[142.32,474.71],[142.31,1581.89],[142.3,1016.44],[142.29,538.65],[142.28,1414.04]],[[142.33,474.16],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.41]]]
["binance-futures","SOLUSDT",1768521589257,[[142.32,474.71],[142.31,1581.89],[142.3,1016.44],[142.29,538.65],[142.28,1414.04]],[[142.33,474.14],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.41]]]
["binance-futures","SOLUSDT",1768521589321,[[142.32,474.71],[142.31,1581.89],[142.3,1016.44],[142.29,538.65],[142.28,1414.04]],[[142.33,474.18],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.41]]]
["binance-futures","SOLUSDT",1768521589356,[[142.32,474.71],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,474.14],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.41]]]
["binance-futures","SOLUSDT",1768521589426,[[142.32,496.91],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,473.44],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1036.34]]]
["binance-futures","SOLUSDT",1768521589518,[[142.32,499.97],[142.31,1581.89],[142.3,1016.44],[142.29,538.65],[142.28,1414.04]],[[142.33,473.38],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1036.34]]]
["binance-futures","SOLUSDT",1768521589596,[[142.32,499.97],[142.31,1581.89],[142.3,1016.44],[142.29,538.65],[142.28,1414.04]],[[142.33,473.38],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.29]]]
["binance-futures","SOLUSDT",1768521589659,[[142.32,500.03],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.04]],[[142.33,473.38],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.29]]]
["binance-futures","SOLUSDT",1768521589700,[[142.32,499.95],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1411.98]],[[142.33,473.38],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.29]]]
["binance-futures","SOLUSDT",1768521589772,[[142.32,569.7],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1411.98]],[[142.33,473.34],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.29]]]
["binance-futures","SOLUSDT",1768521589818,[[142.32,569.7],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.32],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.29]]]
["binance-futures","SOLUSDT",1768521590001,[[142.32,569.74],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.36],[142.34,263.12],[142.35,983.34],[142.36,896.01],[142.37,1038.29]]]
["binance-futures","SOLUSDT",1768521590041,[[142.32,569.7],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.32],[142.34,263.12],[142.35,983.34],[142.36,895.73],[142.37,1037.74]]]
["binance-futures","SOLUSDT",1768521590121,[[142.32,569.7],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.34],[142.34,263.12],[142.35,983.34],[142.36,895.73],[142.37,1037.74]]]
["binance-futures","SOLUSDT",1768521590185,[[142.32,569.7],[142.31,1581.89],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.34],[142.34,263.12],[142.35,983.34],[142.36,895.73],[142.37,1037.74]]]
["binance-futures","SOLUSDT",1768521590225,[[142.32,569.7],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.34],[142.34,259.55],[142.35,983.34],[142.36,895.73],[142.37,1037.74]]]
["binance-futures","SOLUSDT",1768521590310,[[142.32,569.7],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.34],[142.34,259.55],[142.35,983.34],[142.36,895.73],[142.37,1037.74]]]
["binance-futures","SOLUSDT",1768521590423,[[142.32,569.7],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.32],[142.34,259.55],[142.35,983.34],[142.36,887.61],[142.37,1037.74]]]
["binance-futures","SOLUSDT",1768521590488,[[142.32,569.7],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.32],[142.34,259.55],[142.35,983.34],[142.36,887.61],[142.37,1009.6]]]
["binance-futures","SOLUSDT",1768521590601,[[142.32,569.7],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.53],[142.34,259.55],[142.35,983.34],[142.36,887.61],[142.37,1009.6]]]
["binance-futures","SOLUSDT",1768521590680,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,473.53],[142.34,259.55],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521590750,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,486.81],[142.34,259.55],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521590868,[[142.32,569.62],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,486.85],[142.34,259.55],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521590915,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,486.81],[142.34,259.55],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521590955,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,486.81],[142.34,246.98],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521591047,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,486.79],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521591096,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,486.77],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521591133,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,486.65],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521591192,[[142.32,569.58],[142.31,1578.32],[142.3,1016.44],[142.29,538.65],[142.28,1414.06]],[[142.33,480.83],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521591267,[[142.32,569.83],[142.31,1578.32],[142.3,1016.44],[142.29,538.65],[142.28,1414.06]],[[142.33,480.83],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521591330,[[142.32,569.44],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,480.85],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1036.98]]]
["binance-futures","SOLUSDT",1768521591383,[[142.32,569.44],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,480.85],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1009.6]]]
["binance-futures","SOLUSDT",1768521591450,[[142.32,569.44],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,480.85],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1009.6]]]
["binance-futures","SOLUSDT",1768521591570,[[142.32,569.44],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,480.85],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1007.65]]]
["binance-futures","SOLUSDT",1768521591611,[[142.32,569.2],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.34],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1007.65]]]
["binance-futures","SOLUSDT",1768521591698,[[142.32,569.2],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.32],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1009.58]]]
["binance-futures","SOLUSDT",1768521591753,[[142.32,569.24],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.36],[142.34,255.72],[142.35,983.34],[142.36,887.61],[142.37,1009.58]]]
["binance-futures","SOLUSDT",1768521591770,[[142.32,569.2],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.32],[142.34,255.72],[142.35,983.34],[142.36,880.86],[142.37,1009.58]]]
["binance-futures","SOLUSDT",1768521591843,[[142.32,569.2],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.32],[142.34,255.72],[142.35,983.34],[142.36,880.86],[142.37,1009.58]]]
["binance-futures","SOLUSDT",1768521591980,[[142.32,567.55],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.34],[142.34,255.72],[142.35,983.34],[142.36,880.86],[142.37,1027.52]]]
["binance-futures","SOLUSDT",1768521592036,[[142.32,567.55],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.42],[142.34,255.72],[142.35,983.34],[142.36,880.86],[142.37,1027.52]]]
["binance-futures","SOLUSDT",1768521592106,[[142.32,567.55],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.43],[142.34,255.72],[142.35,983.34],[142.36,880.86],[142.37,1025.59]]]
["binance-futures","SOLUSDT",1768521592196,[[142.32,567.55],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.43],[142.34,255.72],[142.35,983.34],[142.36,880.86],[142.37,1007.65]]]
["binance-futures","SOLUSDT",1768521592260,[[142.32,567.55],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.41],[142.34,255.72],[142.35,983.34],[142.36,880.86],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521592403,[[142.32,484.29],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.55],[142.34,255.72],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521592539,[[142.32,484.29],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.57],[142.34,255.72],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521592565,[[142.32,553.96],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.49],[142.34,255.72],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521592691,[[142.32,552.17],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.49],[142.34,255.72],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521592793,[[142.32,552.35],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.49],[142.34,255.72],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521592835,[[142.32,552.35],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.47],[142.34,255.72],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593125,[[142.32,552.35],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.47],[142.34,254.93],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593186,[[142.32,552.35],[142.31,1578.32],[142.3,1016.44],[142.29,538.65],[142.28,1414.06]],[[142.33,481.38],[142.34,254.93],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593230,[[142.32,552.36],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,481.38],[142.34,254.93],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593279,[[142.32,552.36],[142.31,1578.32],[142.3,1016.44],[142.29,538.65],[142.28,1414.06]],[[142.33,481.38],[142.34,254.93],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593361,[[142.32,552.36],[142.31,1578.32],[142.3,1016.44],[142.29,538.65],[142.28,1414.06]],[[142.33,476.51],[142.34,254.93],[142.35,983.34],[142.36,895.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593390,[[142.32,552.36],[142.31,1578.32],[142.3,1016.44],[142.29,538.65],[142.28,1414.06]],[[142.33,473.75],[142.34,254.93],[142.35,983.34],[142.36,892.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593465,[[142.32,552.36],[142.31,1578.32],[142.3,1016.44],[142.29,531.63],[142.28,1414.06]],[[142.33,459.73],[142.34,254.93],[142.35,983.34],[142.36,892.69],[142.37,1009.55]]]
["binance-futures","SOLUSDT",1768521593527,[[142.32,650.7],[142.31,1578.32],[142.3,1016.44],[142.29,543.81],[142.28,1414.06]],[[142.33,190.6],[142.34,247.85],[142.35,984.74],[142.36,887.03],[142.37,1001.43]]]
["binance-futures","SOLUSDT",1768521593597,[[142.32,650.7],[142.31,1578.32],[142.3,1016.44],[142.29,543.81],[142.28,1414.06]],[[142.33,190.6],[142.34,247.85],[142.35,984.74],[142.36,858.49],[142.37,1001.43]]]
["binance-futures","SOLUSDT",1768521593661,[[142.32,804.38],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,156.11],[142.34,247.85],[142.35,984.74],[142.36,858.45],[142.37,1001.47]]]
["binance-futures","SOLUSDT",1768521593769,[[142.32,804.38],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,156.13],[142.34,247.85],[142.35,984.74],[142.36,858.45],[142.37,1001.47]]]
["binance-futures","SOLUSDT",1768521593874,[[142.32,804.38],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,154.06],[142.34,247.85],[142.35,984.74],[142.36,858.45],[142.37,1001.47]]]
["binance-futures","SOLUSDT",1768521593978,[[142.32,804.38],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,154.06],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,1001.47]]]
["binance-futures","SOLUSDT",1768521594046,[[142.32,804.38],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,162.89],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,1001.47]]]
["binance-futures","SOLUSDT",1768521594150,[[142.32,804.28],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,162.89],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,999.57]]]
["binance-futures","SOLUSDT",1768521594204,[[142.32,804.28],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,162.89],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,999.57]]]
["binance-futures","SOLUSDT",1768521594279,[[142.32,804.28],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,162.95],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,999.57]]]
["binance-futures","SOLUSDT",1768521594364,[[142.32,804.28],[142.31,1578.32],[142.3,1016.44],[142.29,539.81],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,999.57]]]
["binance-futures","SOLUSDT",1768521594434,[[142.32,804.28],[142.31,1578.32],[142.3,1016.44],[142.29,546.83],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,999.57]]]
["binance-futures","SOLUSDT",1768521594494,[[142.32,804.28],[142.31,1578.32],[142.3,1016.44],[142.29,546.83],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,1001.65]]]
["binance-futures","SOLUSDT",1768521594550,[[142.32,804.28],[142.31,1578.32],[142.3,1016.44],[142.29,546.83],[142.28,1426.24]],[[142.33,161.01],[142.34,239.11],[142.35,984.74],[142.36,858.45],[142.37,1001.65]]]
["binance-futures","SOLUSDT",1768521594597,[[142.32,804.28],[142.31,1651.65],[142.3,946.17],[142.29,539.81],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,984.74],[142.36,843.62],[142.37,1001.65]]]
["binance-futures","SOLUSDT",1768521594676,[[142.32,804.28],[142.31,1651.65],[142.3,946.17],[142.29,539.81],[142.28,1426.24]],[[142.33,160.95],[142.34,239.11],[142.35,984.74],[142.36,843.62],[142.37,1001.65]]]
["binance-futures","SOLUSDT",1768521594727,[[142.32,804.28],[142.31,1581.39],[142.3,1016.43],[142.29,539.33],[142.28,1426.24]],[[142.33,160.95],[142.34,239.11],[142.35,984.74],[142.36,843.62],[142.37,1001.65]]]
["binance-futures","SOLUSDT",1768521594778,[[142.32,804.28],[142.31,1581.39],[142.3,1019.52],[142.29,539.33],[142.28,1426.24]],[[142.33,160.95],[142.34,239.11],[142.35,984.74],[142.36,843.62],[142.37,1001.65]]]
["binance-futures","SOLUSDT",1768521594852,[[142.32,804.28],[142.31,1581.39],[142.3,1019.52],[142.29,539.33],[142.28,1426.24]],[[142.33,160.95],[142.34,239.11],[142.35,984.74],[142.36,848.29],[142.37,1012.33]]]
["binance-futures","SOLUSDT",1768521594882,[[142.32,804.28],[142.31,1654.87],[142.3,949.26],[142.29,539.33],[142.28,1426.24]],[[142.33,160.95],[142.34,239.11],[142.35,984.74],[142.36,848.29],[142.37,1010.25]]]
["binance-futures","SOLUSDT",1768521594969,[[142.32,804.28],[142.31,1654.87],[142.3,949.26],[142.29,539.33],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,984.74],[142.36,848.29],[142.37,1010.25]]]
["binance-futures","SOLUSDT",1768521595065,[[142.32,804.28],[142.31,1654.87],[142.3,949.26],[142.29,537.93],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,983.34],[142.36,848.29],[142.37,1012.27]]]
["binance-futures","SOLUSDT",1768521595165,[[142.32,804.28],[142.31,1654.87],[142.3,949.26],[142.29,537.93],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,983.34],[142.36,663.85],[142.37,1012.27]]]
["binance-futures","SOLUSDT",1768521595219,[[142.32,804.0],[142.31,1654.87],[142.3,949.26],[142.29,537.93],[142.28,1426.24]],[[142.33,160.97],[142.34,239.11],[142.35,942.83],[142.36,653.34],[142.37,1012.27]]]
["binance-futures","SOLUSDT",1768521595290,[[142.32,804.0],[142.31,1654.87],[142.3,949.26],[142.29,537.93],[142.28,1426.24]],[[142.33,160.95],[142.34,239.11],[142.35,942.83],[142.36,650.57],[142.37,1012.27]]]
["binance-futures","SOLUSDT",1768521595444,[[142.32,801.47],[142.31,1654.87],[142.3,949.26],[142.29,537.93],[142.28,1426.24]],[[142.33,160.67],[142.34,239.11],[142.35,942.83],[142.36,650.57],[142.37,1001.59]]]
["binance-futures","SOLUSDT",1768521595561,[[142.32,801.47],[142.31,1654.87],[142.3,949.26],[142.29,539.33],[142.28,1426.24]],[[142.33,160.69],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,1001.59]]]
["binance-futures","SOLUSDT",1768521595697,[[142.32,801.47],[142.31,1654.87],[142.3,949.26],[142.29,539.33],[142.28,1426.24]],[[142.33,160.69],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,1001.59]]]
["binance-futures","SOLUSDT",1768521595860,[[142.32,801.47],[142.31,1654.87],[142.3,949.26],[142.29,539.33],[142.28,1426.24]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,1001.59]]]
["binance-futures","SOLUSDT",1768521596040,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.82],[142.28,1426.24]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,899.37]]]
["binance-futures","SOLUSDT",1768521596067,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.82],[142.28,1426.93]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,870.83]]]
["binance-futures","SOLUSDT",1768521596107,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.9],[142.28,1426.93]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,870.83]]]
["binance-futures","SOLUSDT",1768521596178,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.9],[142.28,1456.23]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,870.83]]]
["binance-futures","SOLUSDT",1768521596263,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.9],[142.28,1456.93]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,870.83]]]
["binance-futures","SOLUSDT",1768521596295,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.9],[142.28,1456.93]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,662.43],[142.37,868.81]]]
["binance-futures","SOLUSDT",1768521596346,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.9],[142.28,1456.93]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,868.81]]]
["binance-futures","SOLUSDT",1768521596451,[[142.32,915.2],[142.31,1654.87],[142.3,949.26],[142.29,571.9],[142.28,1456.93]],[[142.33,160.67],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,870.94]]]
["binance-futures","SOLUSDT",1768521596552,[[142.32,915.46],[142.31,1654.87],[142.3,949.26],[142.29,571.9],[142.28,1456.93]],[[142.33,160.55],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596582,[[142.32,915.46],[142.31,1654.87],[142.3,949.26],[142.29,575.77],[142.28,1456.93]],[[142.33,160.55],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596654,[[142.32,915.46],[142.31,1654.87],[142.3,942.96],[142.29,575.77],[142.28,1456.93]],[[142.33,160.55],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596728,[[142.32,915.46],[142.31,1654.87],[142.3,942.96],[142.29,638.64],[142.28,1492.07]],[[142.33,104.45],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596747,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1492.07]],[[142.33,104.57],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596828,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1457.62]],[[142.33,160.05],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596874,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1517.55]],[[142.33,160.05],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596939,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.24]],[[142.33,160.05],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521596994,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.24]],[[142.33,151.2],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597032,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.24]],[[142.33,160.01],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597155,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.24]],[[142.33,104.43],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597199,[[142.32,915.46],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.24]],[[142.33,104.43],[142.34,239.11],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597276,[[142.32,916.86],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.24]],[[142.33,90.59],[142.34,238.41],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597367,[[142.32,916.86],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.24]],[[142.33,90.59],[142.34,238.41],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597442,[[142.32,916.86],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1521.16]],[[142.33,146.29],[142.34,238.41],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597507,[[142.32,916.86],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1521.16]],[[142.33,146.29],[142.34,239.81],[142.35,944.23],[142.36,650.57],[142.37,881.1]]]
["binance-futures","SOLUSDT",1768521597578,[[142.32,916.86],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.55]],[[142.33,146.29],[142.34,239.81],[142.35,940.9],[142.36,650.57],[142.37,909.64]]]
["binance-futures","SOLUSDT",1768521597612,[[142.32,916.6],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.55]],[[142.33,146.29],[142.34,239.81],[142.35,940.9],[142.36,650.57],[142.37,909.64]]]
["binance-futures","SOLUSDT",1768521597683,[[142.32,916.83],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.55]],[[142.33,146.35],[142.34,239.81],[142.35,940.9],[142.36,650.57],[142.37,909.64]]]
["binance-futures","SOLUSDT",1768521597748,[[142.32,916.83],[142.31,1655.57],[142.3,942.26],[142.29,638.64],[142.28,1523.55]],[[142.33,145.79],[142.34,239.81],[142.35,940.9],[142.36,650.57],[142.37,907.51]]]
["binance-futures","SOLUSDT",1768521597906,[[142.32,916.83],[142.31,1585.31],[142.3,1012.52],[142.29,638.64],[142.28,1523.55]],[[142.33,145.79],[142.34,239.81],[142.35,940.9],[142.36,650.57],[142.37,909.51]]]
["binance-futures","SOLUSDT",1768521597961,[[142.32,916.83],[142.31,1585.31],[142.3,1015.43],[142.29,638.64],[142.28,1523.55]],[[142.33,145.79],[142.34,239.81],[142.35,940.9],[142.36,650.57],[142.37,909.51]]]
["binance-futures","SOLUSDT",1768521598011,[[142.32,894.7],[142.31,1585.31],[142.3,1015.43],[142.29,638.64],[142.28,1523.55]],[[142.33,145.79],[142.34,239.81],[142.35,940.9],[142.36,650.57],[142.37,909.51]]]
["binance-futures","SOLUSDT",1768521598068,[[142.32,894.7],[142.31,1559.49],[142.3,1015.43],[142.29,590.31],[142.28,1523.55]],[[142.33,132.53],[142.34,238.76],[142.35,940.9],[142.36,650.57],[142.37,899.35]]]
["binance-futures","SOLUSDT",1768521598120,[[142.32,894.7],[142.31,1559.49],[142.3,1015.43],[142.29,590.31],[142.28,1523.55]],[[142.33,318.75],[142.34,238.76],[142.35,940.9],[142.36,650.61],[142.37,907.43]]]
["binance-futures","SOLUSDT",1768521598165,[[142.32,919.37],[142.31,1559.49],[142.3,1015.43],[142.29,590.31],[142.28,1503.14]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,907.43]]]
["binance-futures","SOLUSDT",1768521598238,[[142.32,942.85],[142.31,1559.49],[142.3,1015.43],[142.29,590.31],[142.28,1503.14]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,907.43]]]
["binance-futures","SOLUSDT",1768521598318,[[142.32,942.85],[142.31,1559.49],[142.3,1015.43],[142.29,590.31],[142.28,1503.14]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521598364,[[142.32,942.85],[142.31,1629.75],[142.3,945.17],[142.29,590.31],[142.28,1503.84]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521598412,[[142.32,942.85],[142.31,1632.62],[142.3,945.17],[142.29,590.31],[142.28,1503.84]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521598604,[[142.32,942.85],[142.31,1632.62],[142.3,945.17],[142.29,590.31],[142.28,1503.84]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521598640,[[142.32,941.28],[142.31,1632.62],[142.3,945.17],[142.29,590.31],[142.28,1503.84]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521598711,[[142.32,941.28],[142.31,1632.62],[142.3,945.17],[142.29,590.31],[142.28,1474.54]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521598769,[[142.32,941.28],[142.31,1632.62],[142.3,945.17],[142.29,590.31],[142.28,1473.84]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521598901,[[142.32,937.78],[142.31,1632.62],[142.3,945.17],[142.29,590.31],[142.28,1473.84]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521599069,[[142.32,937.85],[142.31,1632.62],[142.3,945.17],[142.29,590.31],[142.28,1473.84]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,919.85]]]
["binance-futures","SOLUSDT",1768521599122,[[142.32,954.09],[142.31,1632.62],[142.3,945.17],[142.29,578.13],[142.28,1462.36]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,911.73]]]
["binance-futures","SOLUSDT",1768521599247,[[142.32,954.36],[142.31,1632.62],[142.3,945.17],[142.29,578.13],[142.28,1462.36]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,911.73]]]
["binance-futures","SOLUSDT",1768521599334,[[142.32,925.3],[142.31,1632.62],[142.3,945.17],[142.29,578.13],[142.28,1462.36]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,911.73]]]
["binance-futures","SOLUSDT",1768521599371,[[142.32,925.3],[142.31,1632.62],[142.3,945.17],[142.29,578.13],[142.28,1460.96]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,911.73]]]
["binance-futures","SOLUSDT",1768521599439,[[142.32,924.51],[142.31,1632.62],[142.3,945.17],[142.29,578.13],[142.28,1460.96]],[[142.33,318.75],[142.34,262.47],[142.35,919.83],[142.36,650.61],[142.37,911.73]]]
["binance-futures","SOLUSDT",1768521599501,[[142.32,1102.73],[142.31,1632.62],[142.3,945.17],[142.29,537.23],[142.28,1420.06]],[[142.33,76.48],[142.34,237.36],[142.35,919.83],[142.36,651.97],[142.37,883.23]]]
["binance-futures","SOLUSDT",1768521599554,[[142.32,1073.67],[142.31,1562.36],[142.3,1015.39],[142.29,537.27],[142.28,1420.76]],[[142.33,114.54],[142.34,237.36],[142.35,942.3],[142.36,651.97],[142.37,883.23]]]
["binance-futures","SOLUSDT",1768521599599,[[142.32,1102.73],[142.31,1562.36],[142.3,1018.27],[142.29,541.8],[142.28,1421.46]],[[142.33,114.54],[142.34,237.36],[142.35,944.89],[142.36,650.57],[142.37,883.23]]]
["binance-futures","SOLUSDT",1768521599645,[[142.32,1162.73],[142.31,1562.36],[142.3,1018.27],[142.29,541.8],[142.28,1421.46]],[[142.33,114.54],[142.34,237.36],[142.35,944.89],[142.36,647.8],[142.37,883.23]]]
["binance-futures","SOLUSDT",1768521599797,[[142.32,1162.73],[142.31,1562.36],[142.3,1018.27],[142.29,507.39],[142.28,1455.89]],[[142.33,114.54],[142.34,237.36],[142.35,944.89],[142.36,647.8],[142.37,883.23]]]
["binance-futures","SOLUSDT",1768521599919,[[142.32,1162.73],[142.31,1562.36],[142.3,1018.27],[142.29,507.39],[142.28,1456.59]],[[142.33,114.66],[142.34,237.36],[142.35,944.89],[142.36,647.8],[142.37,883.23]]]
["binance-futures","SOLUSDT",1768521599965,[[142.32,1162.54],[142.31,1562.36],[142.3,1018.27],[142.29,507.39],[142.28,1456.59]],[[142.33,161.43],[142.34,237.36],[142.35,944.89],[142.36,646.87],[142.37,871.37]]]