{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1458464,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1768348800051,[[145.44,650.99],[145.42,1144.27],[145.38,3966.19],[145.37,406.56],[145.36,935.92]],[[145.48,265.14],[145.53,3364.8],[145.54,609.73],[145.55,1260.58],[145.56,899.37]]]
["binance-futures","SOLUSDT",1768348800103,[[145.47,967.94],[145.44,658.01],[145.42,1144.27],[145.4,1514.23],[145.38,3967.56]],[[145.48,265.14],[145.49,462.83],[145.53,352.26],[145.54,609.73],[145.55,1260.58]]]
["binance-futures","SOLUSDT",1768348800156,[[145.52,561.69],[145.51,77.03],[145.5,110.09],[145.49,701.26],[145.48,608.7]],[[145.53,436.33],[145.54,169.74],[145.55,472.64],[145.56,164.71],[145.57,806.68]]]
["binance-futures","SOLUSDT",1768348800208,[[145.52,551.8],[145.51,77.24],[145.5,224.33],[145.49,916.63],[145.48,765.93]],[[145.53,254.99],[145.54,119.41],[145.55,148.37],[145.56,345.81],[145.57,365.1]]]
["binance-futures","SOLUSDT",1768348800230,[[145.52,535.31],[145.51,97.33],[145.5,224.67],[145.49,863.91],[145.48,757.69]],[[145.53,290.27],[145.54,55.37],[145.55,148.71],[145.56,280.66],[145.57,373.57]]]
["binance-futures","SOLUSDT",1768348800755,[[145.52,535.31],[145.51,97.33],[145.5,224.67],[145.49,863.91],[145.48,757.69]],[[145.53,290.27],[145.54,55.37],[145.55,137.58],[145.56,280.66],[145.57,373.57]]]
["binance-futures","SOLUSDT",1768348801384,[[145.52,535.48],[145.51,97.16],[145.5,224.67],[145.49,863.91],[145.48,757.69]],[[145.53,290.27],[145.54,55.2],[145.55,137.58],[145.56,280.83],[145.57,373.57]]]
["binance-futures","SOLUSDT",1768348801445,[[145.52,534.55],[145.51,97.16],[145.5,291.64],[145.49,863.23],[145.48,757.69]],[[145.53,276.27],[145.54,62.04],[145.55,137.54],[145.56,263.7],[145.57,526.95]]]
["binance-futures","SOLUSDT",1768348801500,[[145.52,493.92],[145.51,97.16],[145.5,291.68],[145.49,760.67],[145.48,758.35]],[[145.53,240.95],[145.54,62.18],[145.55,137.54],[145.56,450.64],[145.57,527.22]]]
["binance-futures","SOLUSDT",1768348801553,[[145.52,547.23],[145.51,100.63],[145.5,277.89],[145.49,761.39],[145.48,751.53]],[[145.53,210.28],[145.54,47.75],[145.55,170.61],[145.56,421.19],[145.57,462.55]]]
["binance-futures","SOLUSDT",1768348801606,[[145.53,36.52],[145.52,468.77],[145.51,100.86],[145.5,227.1],[145.49,863.65]],[[145.54,117.12],[145.55,266.56],[145.56,345.75],[145.57,443.77],[145.58,626.98]]]
["binance-futures","SOLUSDT",1768348801657,[[145.53,97.33],[145.52,464.85],[145.51,100.86],[145.5,227.1],[145.49,868.47]],[[145.54,124.95],[145.55,196.85],[145.56,344.12],[145.57,456.01],[145.58,614.35]]]
["binance-futures","SOLUSDT",1768348801709,[[145.52,424.53],[145.51,100.86],[145.5,225.73],[145.49,868.81]],[[145.53,385.29],[145.54,236.66],[145.55,213.15],[145.56,323.24],[145.57,448.24]]]
["binance-futures","SOLUSDT",1768348801753,[[145.52,442.43],[145.51,135.95],[145.5,160.13],[145.49,772.54],[145.48,626.55]],[[145.53,302.58],[145.54,271.9],[145.55,213.23],[145.56,323.24],[145.57,448.24]]]
["binance-futures","SOLUSDT",1768348801814,[[145.52,246.8],[145.51,61.49],[145.5,157.36],[145.49,545.01],[145.48,621.01]],[[145.53,306.05],[145.54,271.9],[145.55,255.98],[145.56,359.43],[145.57,476.73]]]
["binance-futures","SOLUSDT",1768348801865,[[145.52,245.46],[145.51,61.49],[145.5,122.14],[145.49,545.33],[145.48,621.17]],[[145.53,427.46],[145.54,273.61],[145.55,255.98],[145.56,359.59],[145.57,605.73]]]
["binance-futures","SOLUSDT",1768348801917,[[145.5,63.12],[145.49,415.22],[145.48,584.62]],[[145.51,441.07],[145.52,373.27],[145.53,204.64],[145.54,277.93],[145.55,290.46]]]
["binance-futures","SOLUSDT",1768348801968,[[145.49,272.5],[145.48,554.74],[145.47,811.83],[145.46,772.88],[145.45,1021.19]],[[145.5,163.19],[145.51,550.98],[145.52,362.39],[145.53,252.71],[145.54,287.66]]]
["binance-futures","SOLUSDT",1768348802020,[[145.49,256.83],[145.48,554.74],[145.47,880.13],[145.46,872.82],[145.45,1021.19]],[[145.5,38.15],[145.51,551.33],[145.52,362.06],[145.53,251.33],[145.54,288.0]]]
["binance-futures","SOLUSDT",1768348802062,[[145.49,257.17],[145.48,554.74],[145.47,880.09],[145.46,872.82],[145.45,1021.23]],[[145.5,38.15],[145.51,549.65],[145.52,368.54],[145.53,260.09],[145.54,287.32]]]
["binance-futures","SOLUSDT",1768348802125,[[145.49,257.23],[145.48,554.74],[145.47,880.09],[145.46,877.8],[145.45,1061.23]],[[145.5,38.15],[145.51,514.25],[145.52,377.87],[145.53,251.5],[145.54,300.11]]]
["binance-futures","SOLUSDT",1768348802184,[[145.49,257.23],[145.48,554.74],[145.47,880.09],[145.46,872.82],[145.45,1021.23]],[[145.5,38.64],[145.51,514.25],[145.52,377.87],[145.53,289.5],[145.54,300.11]]]
["binance-futures","SOLUSDT",1768348802228,[[145.49,257.23],[145.48,554.7],[145.47,880.05],[145.46,872.82],[145.45,1021.27]],[[145.5,38.64],[145.51,514.25],[145.52,377.87],[145.53,371.17],[145.54,300.11]]]
["binance-futures","SOLUSDT",1768348802304,[[145.49,257.23],[145.48,554.7],[145.47,880.05],[145.46,872.82],[145.45,986.89]],[[145.5,38.64],[145.51,514.25],[145.52,377.87],[145.53,371.17],[145.54,300.11]]]
["binance-futures","SOLUSDT",1768348802356,[[145.49,191.01],[145.48,524.69],[145.47,812.94],[145.46,872.72],[145.45,1089.01]],[[145.5,30.89],[145.51,614.25],[145.52,388.25],[145.53,489.53],[145.54,441.44]]]
["binance-futures","SOLUSDT",1768348802407,[[145.49,153.34],[145.48,424.83],[145.47,403.31],[145.46,722.34],[145.45,954.2]],[[145.5,506.08],[145.51,678.67],[145.52,789.22],[145.53,1005.76],[145.54,543.42]]]
["binance-futures","SOLUSDT",1768348802458,[[145.49,129.98],[145.48,536.88],[145.47,403.17],[145.46,723.57],[145.45,962.07]],[[145.5,514.7],[145.51,701.64],[145.52,844.62],[145.53,1000.68],[145.54,543.28]]]
["binance-futures","SOLUSDT",1768348802512,[[145.47,403.31],[145.46,442.9],[145.45,860.27]],[[145.48,16.0],[145.49,242.11],[145.5,569.47],[145.51,977.42],[145.52,899.97]]]
["binance-futures","SOLUSDT",1768348802564,[[145.47,12.48],[145.46,54.83],[145.45,848.82],[145.44,1175.07],[145.43,554.18]],[[145.48,1569.58],[145.49,1104.81],[145.5,604.14],[145.51,952.26],[145.52,859.45]]]
["binance-futures","SOLUSDT",1768348802616,[[145.46,112.84],[145.45,751.26],[145.44,842.69],[145.43,560.72]],[[145.47,1215.08],[145.48,827.63],[145.49,776.63],[145.5,1135.75],[145.51,845.31]]]
["binance-futures","SOLUSDT",1768348802668,[[145.45,738.45],[145.44,793.24],[145.43,272.01],[145.41,591.06],[145.4,1105.39]],[[145.46,295.27],[145.47,1050.6],[145.48,547.29],[145.49,847.4],[145.5,1266.2]]]
["binance-futures","SOLUSDT",1768348802720,[[145.45,418.39],[145.44,445.12],[145.43,153.17],[145.42,237.47],[145.41,388.42]],[[145.46,1006.47],[145.47,439.4],[145.48,543.62],[145.49,852.84],[145.5,1287.21]]]
["binance-futures","SOLUSDT",1768348802772,[[145.44,425.57],[145.43,116.37],[145.42,123.91],[145.41,388.68]],[[145.45,703.24],[145.46,1055.37],[145.47,442.54],[145.48,574.96],[145.49,852.67]]]
["binance-futures","SOLUSDT",1768348802824,[[145.42,92.0],[145.41,345.17],[145.4,232.16],[145.39,921.79],[145.38,3688.95]],[[145.43,874.9],[145.44,876.8],[145.45,949.4],[145.46,294.01],[145.47,464.22]]]
["binance-futures","SOLUSDT",1768348802876,[[145.42,114.31],[145.41,113.2],[145.4,264.73],[145.39,891.98],[145.38,3703.76]],[[145.43,664.83],[145.44,546.06],[145.45,469.64],[145.46,283.09],[145.47,481.95]]]
["binance-futures","SOLUSDT",1768348802929,[[145.42,337.65],[145.41,113.2],[145.4,414.3],[145.39,891.98],[145.38,3904.08]],[[145.43,415.38],[145.44,505.67],[145.45,467.65],[145.46,283.39],[145.47,723.92]]]
["binance-futures","SOLUSDT",1768348802979,[[145.42,367.05],[145.41,139.41],[145.4,414.3],[145.39,840.4],[145.38,3904.08]],[[145.43,182.2],[145.44,448.23],[145.45,467.82],[145.46,304.46],[145.47,717.04]]]
["binance-futures","SOLUSDT",1768348803032,[[145.42,425.13],[145.41,139.37],[145.4,414.26],[145.39,841.85],[145.38,3904.04]],[[145.43,217.32],[145.44,504.65],[145.45,465.93],[145.46,304.46],[145.47,702.53]]]
["binance-futures","SOLUSDT",1768348803082,[[145.42,425.17],[145.41,139.62],[145.4,414.26],[145.39,841.85],[145.38,3905.04]],[[145.43,216.91],[145.44,448.23],[145.45,512.77],[145.46,297.58],[145.47,702.53]]]
["binance-futures","SOLUSDT",1768348803133,[[145.42,391.12],[145.41,139.38],[145.4,420.0],[145.39,841.85],[145.38,3905.04]],[[145.43,216.91],[145.44,448.23],[145.45,512.77],[145.46,297.58],[145.47,702.53]]]
["binance-futures","SOLUSDT",1768348803189,[[145.42,391.1],[145.41,139.42],[145.4,420.0],[145.39,841.89],[145.38,3905.04]],[[145.43,216.91],[145.44,448.23],[145.45,512.77],[145.46,297.58],[145.47,702.53]]]
["binance-futures","SOLUSDT",1768348803241,[[145.42,391.1],[145.41,149.42],[145.4,420.0],[145.39,841.89],[145.38,3905.04]],[[145.43,176.7],[145.44,448.23],[145.45,512.77],[145.46,297.58],[145.47,702.53]]]
["binance-futures","SOLUSDT",1768348803295,[[145.42,391.1],[145.41,149.42],[145.4,405.01],[145.39,1048.98],[145.38,3905.04]],[[145.43,216.36],[145.44,449.6],[145.45,512.77],[145.46,299.29],[145.47,702.53]]]
["binance-futures","SOLUSDT",1768348803349,[[145.42,384.15],[145.41,149.42],[145.4,417.2],[145.39,1049.32],[145.38,3905.2]],[[145.43,219.46],[145.44,504.3],[145.45,457.89],[145.46,299.41],[145.47,702.61]]]
["binance-futures","SOLUSDT",1768348803403,[[145.42,382.42],[145.41,149.42],[145.4,417.2],[145.39,1049.4],[145.38,3905.2]],[[145.43,231.17],[145.44,504.3],[145.45,457.89],[145.46,299.45],[145.47,702.61]]]
["binance-futures","SOLUSDT",1768348803455,[[145.42,379.62],[145.41,149.42],[145.4,417.2],[145.39,1049.8],[145.38,3905.2]],[[145.43,304.49],[145.44,504.3],[145.45,457.89],[145.46,299.85],[145.47,702.61]]]
["binance-futures","SOLUSDT",1768348803508,[[145.42,379.62],[145.41,149.42],[145.4,417.2],[145.39,1049.8],[145.38,3907.7]],[[145.43,231.14],[145.44,504.3],[145.45,457.89],[145.46,299.85],[145.47,702.61]]]
["binance-futures","SOLUSDT",1768348803566,[[145.42,130.4],[145.41,184.74],[145.4,369.88],[145.39,1132.4],[145.38,3907.7]],[[145.43,347.84],[145.44,505.91],[145.45,682.53],[145.46,299.85],[145.47,702.61]]]
["binance-futures","SOLUSDT",1768348803619,[[145.42,123.45],[145.41,160.74],[145.4,325.17],[145.39,925.31],[145.38,3907.7]],[[145.43,491.41],[145.44,450.98],[145.45,682.49],[145.46,300.53],[145.47,725.12]]]
["binance-futures","SOLUSDT",1768348803665,[[145.42,123.24],[145.41,160.91],[145.4,301.54],[145.39,860.42],[145.38,3929.69]],[[145.43,492.71],[145.44,473.35],[145.45,682.7],[145.46,295.39],[145.47,722.97]]]
["binance-futures","SOLUSDT",1768348803723,[[145.42,123.24],[145.41,160.91],[145.4,297.19],[145.39,860.42],[145.38,3929.69]],[[145.43,493.05],[145.44,473.13],[145.45,682.7],[145.46,295.39],[145.47,722.97]]]
["binance-futures","SOLUSDT",1768348803771,[[145.42,158.52],[145.41,281.74],[145.4,297.19],[145.39,861.79],[145.38,3928.32]],[[145.43,491.8],[145.44,527.83],[145.45,682.7],[145.46,295.39],[145.47,722.97]]]
["binance-futures","SOLUSDT",1768348803829,[[145.42,158.52],[145.41,236.44],[145.4,297.19],[145.39,861.79],[145.38,3928.32]],[[145.43,491.8],[145.44,527.83],[145.45,682.7],[145.46,295.39],[145.47,722.97]]]
["binance-futures","SOLUSDT",1768348803884,[[145.42,123.1],[145.41,78.76],[145.4,125.37],[145.39,769.03],[145.38,3928.28]],[[145.43,515.44],[145.44,477.61],[145.45,690.2],[145.46,294.79],[145.47,724.35]]]
["binance-futures","SOLUSDT",1768348803935,[[145.42,123.1],[145.41,78.76],[145.4,125.41],[145.39,683.93],[145.38,4009.8]],[[145.43,515.74],[145.44,477.87],[145.45,692.44],[145.46,296.65],[145.47,726.41]]]
["binance-futures","SOLUSDT",1768348803988,[[145.42,123.22],[145.41,78.76],[145.4,146.86],[145.39,766.54],[145.38,3925.82]],[[145.43,536.21],[145.44,477.87],[145.45,692.44],[145.46,317.2],[145.47,726.41]]]
["binance-futures","SOLUSDT",1768348804040,[[145.42,123.22],[145.41,78.76],[145.4,263.13],[145.39,766.54],[145.38,3925.82]],[[145.43,525.69],[145.44,484.64],[145.45,692.44],[145.46,317.2],[145.47,726.41]]]
["binance-futures","SOLUSDT",1768348804101,[[145.42,123.22],[145.41,114.04],[145.4,263.13],[145.39,773.49],[145.38,3925.82]],[[145.43,525.85],[145.44,484.64],[145.45,692.44],[145.46,317.2],[145.47,726.41]]]
["binance-futures","SOLUSDT",1768348804151,[[145.42,123.22],[145.41,114.04],[145.4,263.13],[145.39,773.45],[145.38,3927.19]],[[145.43,471.15],[145.44,539.34],[145.45,692.5],[145.46,317.2],[145.47,726.41]]]
["binance-futures","SOLUSDT",1768348804207,[[145.42,123.22],[145.41,153.31],[145.4,273.13],[145.39,773.45],[145.38,3927.19]],[[145.43,471.47],[145.44,1379.05],[145.45,694.22],[145.46,322.59],[145.47,726.41]]]
["binance-futures","SOLUSDT",1768348804260,[[145.42,123.22],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,471.53],[145.44,1379.09],[145.45,694.22],[145.46,322.59],[145.47,726.45]]]
["binance-futures","SOLUSDT",1768348804315,[[145.42,123.18],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,436.13],[145.44,1379.09],[145.45,694.22],[145.46,372.59],[145.47,726.45]]]
["binance-futures","SOLUSDT",1768348804370,[[145.42,123.18],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,435.93],[145.44,1386.4],[145.45,694.22],[145.46,372.59],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804425,[[145.42,123.21],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,461.37],[145.44,1386.4],[145.45,694.22],[145.46,372.59],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804473,[[145.42,123.2],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,461.37],[145.44,1386.4],[145.45,694.22],[145.46,379.63],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804538,[[145.42,123.2],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,473.04],[145.44,1386.4],[145.45,694.22],[145.46,381.34],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804584,[[145.42,123.2],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,498.44],[145.44,1386.4],[145.45,694.22],[145.46,381.34],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804705,[[145.42,123.2],[145.41,153.43],[145.4,273.25],[145.39,773.45],[145.38,3927.19]],[[145.43,457.28],[145.44,1386.4],[145.45,694.22],[145.46,381.34],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804760,[[145.42,123.35],[145.41,153.43],[145.4,273.25],[145.39,774.82],[145.38,3927.19]],[[145.43,457.32],[145.44,1386.4],[145.45,694.22],[145.46,381.34],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804817,[[145.42,125.72],[145.41,114.16],[145.4,273.25],[145.39,774.82],[145.38,3925.82]],[[145.43,457.32],[145.44,1386.4],[145.45,694.22],[145.46,381.34],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804875,[[145.42,125.72],[145.41,114.16],[145.4,273.25],[145.39,774.82],[145.38,3925.82]],[[145.43,455.78],[145.44,1386.4],[145.45,694.26],[145.46,381.34],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804928,[[145.42,125.72],[145.41,149.3],[145.4,272.25],[145.39,774.83],[145.38,3925.82]],[[145.43,456.41],[145.44,1386.4],[145.45,694.26],[145.46,386.68],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348804985,[[145.42,161.0],[145.41,149.3],[145.4,325.39],[145.39,692.22],[145.38,3925.82]],[[145.43,456.35],[145.44,1386.4],[145.45,694.26],[145.46,407.3],[145.47,726.49]]]
["binance-futures","SOLUSDT",1768348805037,[[145.42,447.33],[145.41,149.3],[145.4,357.54],[145.39,711.33],[145.38,3925.86]],[[145.43,173.69],[145.44,1137.6],[145.45,694.3],[145.46,391.77],[145.47,704.62]]]
["binance-futures","SOLUSDT",1768348805092,[[145.42,447.33],[145.41,149.3],[145.4,356.8],[145.39,718.2],[145.38,3932.73]],[[145.43,173.65],[145.44,1082.9],[145.45,754.99],[145.46,320.51],[145.47,704.62]]]
["binance-futures","SOLUSDT",1768348805145,[[145.42,175.01],[145.41,149.34],[145.4,356.8],[145.39,711.33],[145.38,3925.86]],[[145.43,282.36],[145.44,1145.19],[145.45,694.26],[145.46,319.83],[145.47,724.56]]]
["binance-futures","SOLUSDT",1768348805198,[[145.42,227.24],[145.41,166.29],[145.4,356.8],[145.39,704.38],[145.38,3925.86]],[[145.43,281.9],[145.44,1154.35],[145.45,685.08],[145.46,314.45],[145.47,755.52]]]
["binance-futures","SOLUSDT",1768348805250,[[145.42,396.74],[145.41,166.29],[145.4,356.8],[145.39,704.38],[145.38,3925.86]],[[145.43,180.71],[145.44,1152.79],[145.45,685.04],[145.46,338.92],[145.47,724.56]]]
["binance-futures","SOLUSDT",1768348805305,[[145.42,410.41],[145.41,166.29],[145.4,357.54],[145.39,704.38],[145.38,3925.86]],[[145.43,166.71],[145.44,1092.06],[145.45,745.77],[145.46,338.92],[145.47,724.56]]]
["binance-futures","SOLUSDT",1768348805354,[[145.42,450.98],[145.41,166.29],[145.4,357.54],[145.39,704.38],[145.38,3925.86]],[[145.43,167.52],[145.44,1092.06],[145.45,745.77],[145.46,338.96],[145.47,724.56]]]
["binance-futures","SOLUSDT",1768348805401,[[145.42,451.65],[145.41,166.29],[145.4,357.54],[145.39,704.38],[145.38,3925.86]],[[145.43,167.52],[145.44,1092.06],[145.45,746.92],[145.46,338.96],[145.47,724.56]]]
["binance-futures","SOLUSDT",1768348805454,[[145.42,487.05],[145.41,166.29],[145.4,400.86],[145.39,704.38],[145.38,3925.86]],[[145.43,187.91],[145.44,916.7],[145.45,703.02],[145.46,342.05],[145.47,724.56]]]
["binance-futures","SOLUSDT",1768348805518,[[145.43,497.19],[145.42,542.7],[145.41,292.91],[145.4,346.39],[145.39,997.98]],[[145.44,1024.6],[145.45,398.34],[145.46,323.1],[145.47,728.26],[145.48,862.9]]]
["binance-futures","SOLUSDT",1768348805570,[[145.43,506.59],[145.42,576.92],[145.41,241.06],[145.4,397.47],[145.39,1107.01]],[[145.44,555.77],[145.45,24.1],[145.46,214.19],[145.47,732.54],[145.48,809.2]]]
["binance-futures","SOLUSDT",1768348805622,[[145.43,542.22],[145.42,541.37],[145.41,241.06],[145.4,400.17],[145.39,1013.25]],[[145.44,557.15],[145.45,24.06],[145.46,186.61],[145.47,497.96],[145.48,702.91]]]
["binance-futures","SOLUSDT",1768348805666,[[145.43,521.25],[145.42,556.36],[145.41,241.06],[145.4,391.62],[145.39,1020.12]],[[145.44,556.36],[145.45,10.3],[145.46,157.19],[145.47,400.43],[145.48,702.87]]]
["binance-futures","SOLUSDT",1768348805726,[[145.43,521.25],[145.42,556.36],[145.41,241.06],[145.4,398.49],[145.39,1020.12]],[[145.44,548.87],[145.45,11.68],[145.46,177.9],[145.47,407.3],[145.48,723.49]]]
["binance-futures","SOLUSDT",1768348805777,[[145.43,503.88],[145.42,556.36],[145.41,234.11],[145.4,391.62],[145.39,1022.49]],[[145.44,548.91],[145.45,132.1],[145.46,179.62],[145.47,398.71],[145.48,723.49]]]
["binance-futures","SOLUSDT",1768348805830,[[145.43,504.48],[145.42,504.93],[145.41,287.25],[145.4,391.62],[145.39,1022.49]],[[145.44,548.91],[145.45,132.1],[145.46,186.49],[145.47,398.67],[145.48,788.13]]]
["binance-futures","SOLUSDT",1768348805884,[[145.43,504.48],[145.42,504.93],[145.41,287.25],[145.4,391.62],[145.39,1032.27]],[[145.44,550.37],[145.45,133.47],[145.46,179.58],[145.47,400.42],[145.48,788.13]]]
["binance-futures","SOLUSDT",1768348805934,[[145.43,504.48],[145.42,420.97],[145.41,287.25],[145.4,391.62],[145.39,1032.27]],[[145.44,550.37],[145.45,172.32],[145.46,117.14],[145.47,409.09],[145.48,790.31]]]
["binance-futures","SOLUSDT",1768348805969,[[145.43,504.48],[145.42,420.97],[145.41,287.25],[145.4,398.49],[145.39,1032.27]],[[145.44,550.37],[145.45,172.32],[145.46,118.9],[145.47,414.24],[145.48,788.13]]]
["binance-futures","SOLUSDT",1768348806044,[[145.43,134.05],[145.42,354.01],[145.41,234.11],[145.4,391.04],[145.39,955.14]],[[145.44,585.65],[145.45,182.83],[145.46,162.22],[145.47,652.29],[145.48,786.65]]]
["binance-futures","SOLUSDT",1768348806098,[[145.43,38.62],[145.42,150.76],[145.41,124.52],[145.4,443.5],[145.39,630.3]],[[145.44,768.99],[145.45,137.13],[145.46,192.11],[145.47,622.73],[145.48,854.12]]]
["binance-futures","SOLUSDT",1768348806151,[[145.43,28.14],[145.42,136.69],[145.41,123.14],[145.4,394.04],[145.39,630.3]],[[145.44,736.88],[145.45,180.96],[145.46,194.09],[145.47,612.5],[145.48,852.78]]]
["binance-futures","SOLUSDT",1768348806201,[[145.42,156.83],[145.41,170.74],[145.4,272.57],[145.39,800.19]],[[145.43,595.52],[145.44,673.63],[145.45,145.37],[145.46,357.44],[145.47,628.78]]]
["binance-futures","SOLUSDT",1768348806256,[[145.42,333.23],[145.41,154.2],[145.4,370.6],[145.39,726.58],[145.38,3930.47]],[[145.43,498.63],[145.44,671.95],[145.45,259.9],[145.46,361.33],[145.47,628.82]]]
["binance-futures","SOLUSDT",1768348806310,[[145.43,717.27],[145.42,715.15],[145.41,289.29],[145.4,357.15],[145.39,1051.46]],[[145.44,412.64],[145.45,244.14],[145.46,331.03],[145.47,753.63],[145.48,857.29]]]
["binance-futures","SOLUSDT",1768348806364,[[145.43,732.99],[145.42,790.87],[145.41,216.31],[145.4,413.49],[145.39,1053.72]],[[145.44,412.64],[145.45,144.08],[145.46,200.23],[145.47,661.35],[145.48,802.29]]]
["binance-futures","SOLUSDT",1768348806416,[[145.46,1121.98],[145.45,641.36],[145.44,772.83],[145.43,456.9],[145.42,719.31]],[[145.47,12.19],[145.48,344.73],[145.49,635.45],[145.5,968.07],[145.51,748.03]]]
["binance-futures","SOLUSDT",1768348806468,[[145.46,1266.23],[145.45,37.13],[145.44,593.52],[145.43,336.29],[145.42,685.21]],[[145.47,363.56],[145.48,106.75],[145.49,578.89],[145.5,838.27],[145.51,810.27]]]
["binance-futures","SOLUSDT",1768348806519,[[145.46,1295.59],[145.45,121.1],[145.44,741.36],[145.43,909.38],[145.42,685.21]],[[145.47,309.22],[145.48,157.46],[145.49,511.83],[145.5,653.17],[145.51,782.28]]]
["binance-futures","SOLUSDT",1768348806571,[[145.46,1294.9],[145.45,122.78],[145.44,871.36],[145.43,1011.61],[145.42,724.75]],[[145.47,170.54],[145.48,158.83],[145.49,511.83],[145.5,654.88],[145.51,784.43]]]
["binance-futures","SOLUSDT",1768348806624,[[145.46,1377.55],[145.45,154.14],[145.44,872.7],[145.43,1011.61],[145.42,724.64]],[[145.47,227.26],[145.48,158.83],[145.49,517.06],[145.5,635.98],[145.51,805.05]]]
["binance-futures","SOLUSDT",1768348806671,[[145.46,1406.61],[145.45,154.14],[145.44,872.7],[145.43,1011.61],[145.42,724.64]],[[145.47,227.38],[145.48,158.83],[145.49,517.06],[145.5,635.98],[145.51,805.05]]]
["binance-futures","SOLUSDT",1768348806725,[[145.46,1441.32],[145.45,228.52],[145.44,799.69],[145.43,1012.4],[145.42,724.64]],[[145.47,50.29],[145.48,53.21],[145.49,570.79],[145.5,599.43],[145.51,806.43]]]
["binance-futures","SOLUSDT",1768348806782,[[145.46,1441.4],[145.45,229.94],[145.44,799.69],[145.43,1012.4],[145.42,712.97]],[[145.47,50.25],[145.48,53.17],[145.49,570.83],[145.5,599.43],[145.51,806.43]]]
["binance-futures","SOLUSDT",1768348806830,[[145.46,1441.4],[145.45,296.95],[145.44,799.69],[145.43,1012.4],[145.42,646.0]],[[145.47,49.48],[145.48,53.31],[145.49,570.83],[145.5,599.43],[145.51,806.43]]]
["binance-futures","SOLUSDT",1768348806890,[[145.46,1442.07],[145.45,296.95],[145.44,799.69],[145.43,1012.41],[145.42,646.0]],[[145.47,55.03],[145.48,53.17],[145.49,570.83],[145.5,599.43],[145.51,791.44]]]
["binance-futures","SOLUSDT",1768348806957,[[145.46,1452.43],[145.45,295.61],[145.44,799.69],[145.43,1013.79],[145.42,646.0]],[[145.47,55.17],[145.48,166.58],[145.49,570.83],[145.5,599.43],[145.51,791.44]]]
["binance-futures","SOLUSDT",1768348807012,[[145.46,1423.37],[145.45,297.66],[145.44,799.73],[145.43,1016.48],[145.42,654.32]],[[145.47,55.17],[145.48,166.58],[145.49,569.41],[145.5,599.43],[145.51,791.48]]]
["binance-futures","SOLUSDT",1768348807061,[[145.46,1452.43],[145.45,297.66],[145.44,799.73],[145.43,1016.64],[145.42,654.48]],[[145.47,51.17],[145.48,166.58],[145.49,569.41],[145.5,599.51],[145.51,791.56]]]
["binance-futures","SOLUSDT",1768348807125,[[145.49,999.2],[145.48,578.32],[145.47,1137.38],[145.46,1545.48],[145.45,213.49]],[[145.5,45.39],[145.51,378.6],[145.52,858.25],[145.53,340.36],[145.54,437.44]]]
["binance-futures","SOLUSDT",1768348807176,[[145.49,1043.95],[145.48,782.2],[145.47,1049.96],[145.46,1532.25],[145.45,221.7]],[[145.5,46.56],[145.51,28.31],[145.52,337.69],[145.53,198.52],[145.54,253.81]]]
["binance-futures","SOLUSDT",1768348807224,[[145.49,1054.47],[145.48,1344.85],[145.47,1049.96],[145.46,1547.58],[145.45,221.7]],[[145.5,46.76],[145.51,63.55],[145.52,300.89],[145.53,174.36],[145.54,163.06]]]
["binance-futures","SOLUSDT",1768348807280,[[145.49,1054.47],[145.48,1344.85],[145.47,820.89],[145.46,1549.23],[145.45,154.73]],[[145.5,46.76],[145.51,88.12],[145.52,300.89],[145.53,137.23],[145.54,163.06]]]
["binance-futures","SOLUSDT",1768348807331,[[145.49,1034.57],[145.48,1361.55],[145.47,934.22],[145.46,1539.08],[145.45,153.35]],[[145.5,47.22],[145.51,168.23],[145.52,273.47],[145.53,139.57],[145.54,163.4]]]
["binance-futures","SOLUSDT",1768348807384,[[145.54,211.23],[145.53,444.29],[145.52,578.54],[145.51,348.38],[145.5,1516.38]],[[145.55,5.25],[145.56,314.99],[145.57,353.11],[145.58,4462.83],[145.59,486.84]]]
["binance-futures","SOLUSDT",1768348807436,[[145.54,93.04],[145.53,438.84],[145.52,815.32],[145.51,530.22],[145.5,1488.7]],[[145.55,29.85],[145.56,187.61],[145.57,915.89],[145.58,4218.39],[145.59,471.84]]]
["binance-futures","SOLUSDT",1768348807488,[[145.54,142.36],[145.53,1009.95],[145.52,844.05],[145.51,531.66],[145.5,1316.3]],[[145.55,25.32],[145.56,171.29],[145.57,915.97],[145.58,4224.29],[145.59,572.41]]]
["binance-futures","SOLUSDT",1768348807542,[[145.54,142.11],[145.53,1086.58],[145.52,842.33],[145.51,532.05],[145.5,1316.3]],[[145.55,30.01],[145.56,227.08],[145.57,915.97],[145.58,4224.29],[145.59,537.81]]]
["binance-futures","SOLUSDT",1768348807591,[[145.54,140.85],[145.53,1198.94],[145.52,842.33],[145.51,533.39],[145.5,1316.34]],[[145.55,43.87],[145.56,227.08],[145.57,915.97],[145.58,4222.98],[145.59,593.95]]]
["binance-futures","SOLUSDT",1768348807648,[[145.54,140.85],[145.53,1198.94],[145.52,842.33],[145.51,533.39],[145.5,1309.47]],[[145.55,43.87],[145.56,229.46],[145.57,916.97],[145.58,4304.15],[145.59,572.82]]]
["binance-futures","SOLUSDT",1768348807697,[[145.54,140.85],[145.53,1122.35],[145.52,842.41],[145.51,533.39],[145.5,1309.47]],[[145.55,43.94],[145.56,229.46],[145.57,923.93],[145.58,4302.78],[145.59,572.82]]]
["binance-futures","SOLUSDT",1768348807753,[[145.54,140.85],[145.53,1122.35],[145.52,724.71],[145.51,609.05],[145.5,1309.47]],[[145.55,55.43],[145.56,146.55],[145.57,923.93],[145.58,4302.78],[145.59,572.82]]]
["binance-futures","SOLUSDT",1768348807805,[[145.53,580.53],[145.52,210.45],[145.51,410.66],[145.5,962.29]],[[145.54,627.56],[145.55,351.18],[145.56,200.29],[145.57,924.17],[145.58,4243.96]]]
["binance-futures","SOLUSDT",1768348807857,[[145.52,137.43],[145.51,164.98],[145.5,749.02],[145.49,212.22],[145.48,743.35]],[[145.53,548.17],[145.54,343.52],[145.55,409.1],[145.56,427.88],[145.57,940.48]]]
["binance-futures","SOLUSDT",1768348807909,[[145.52,162.11],[145.51,165.02],[145.5,1319.16],[145.49,213.9],[145.48,743.35]],[[145.53,539.16],[145.54,343.68],[145.55,460.72],[145.56,427.84],[145.57,940.52]]]
["binance-futures","SOLUSDT",1768348807961,[[145.52,657.19],[145.51,217.74],[145.5,1433.84],[145.49,207.86],[145.48,745.49]],[[145.53,296.41],[145.54,343.68],[145.55,460.72],[145.56,427.88],[145.57,940.52]]]
["binance-futures","SOLUSDT",1768348808010,[[145.53,920.45],[145.52,1364.52],[145.51,287.5],[145.5,1506.69],[145.49,130.99]],[[145.54,46.73],[145.55,224.33],[145.56,228.86],[145.57,1189.85],[145.58,4246.96]]]
["binance-futures","SOLUSDT",1768348808064,[[145.53,825.67],[145.52,1371.44],[145.51,287.5],[145.5,1508.41],[145.49,130.99]],[[145.54,46.73],[145.55,207.0],[145.56,174.1],[145.57,1014.86],[145.58,4464.46]]]
["binance-futures","SOLUSDT",1768348808115,[[145.53,751.75],[145.52,1457.29],[145.51,287.5],[145.5,1508.41],[145.49,130.99]],[[145.54,49.25],[145.55,206.96],[145.56,156.22],[145.57,1071.35],[145.58,4407.97]]]
["binance-futures","SOLUSDT",1768348808171,[[145.55,110.54],[145.54,447.23],[145.53,679.61],[145.52,1455.3],[145.51,314.89]],[[145.56,92.03],[145.57,804.89],[145.58,4267.09],[145.59,711.65],[145.6,520.41]]]
["binance-futures","SOLUSDT",1768348808223,[[145.59,1121.17],[145.58,736.45],[145.57,942.29],[145.56,520.42],[145.55,766.86]],[[145.6,447.13],[145.61,175.96],[145.62,373.96],[145.63,233.9],[145.64,633.51]]]
["binance-futures","SOLUSDT",1768348808274,[[145.59,802.25],[145.58,445.46],[145.57,904.46],[145.56,707.96],[145.55,738.28]],[[145.6,394.26],[145.61,96.75],[145.62,103.39],[145.63,208.74],[145.64,156.61]]]
["binance-futures","SOLUSDT",1768348808328,[[145.59,685.08],[145.58,1018.29],[145.57,937.01],[145.56,724.48],[145.55,731.4]],[[145.6,395.57],[145.61,33.34],[145.62,118.48],[145.63,111.42],[145.64,199.76]]]
["binance-futures","SOLUSDT",1768348808379,[[145.59,231.87],[145.58,944.83],[145.57,845.81],[145.56,603.2],[145.55,686.1]],[[145.6,430.18],[145.61,41.15],[145.62,43.55],[145.63,112.92],[145.64,158.56]]]
["binance-futures","SOLUSDT",1768348808431,[[145.59,313.42],[145.58,979.48],[145.57,815.49],[145.56,706.17],[145.55,685.34]],[[145.6,394.78],[145.61,33.77],[145.62,109.2],[145.63,342.41],[145.64,175.31]]]
["binance-futures","SOLUSDT",1768348808482,[[145.59,425.29],[145.58,982.58],[145.57,928.51],[145.56,924.62],[145.55,730.24]],[[145.6,393.41],[145.61,33.77],[145.62,79.14],[145.63,415.03],[145.64,347.02]]]
["binance-futures","SOLUSDT",1768348808535,[[145.62,248.77],[145.61,371.43],[145.6,854.52],[145.59,622.29],[145.58,1099.68]],[[145.63,71.01],[145.64,15.38],[145.65,364.12],[145.66,391.13],[145.67,438.72]]]
["binance-futures","SOLUSDT",1768348808587,[[145.61,526.91],[145.6,319.22],[145.59,693.63],[145.58,580.44]],[[145.62,241.69],[145.63,394.98],[145.64,146.22],[145.65,121.69],[145.66,445.22]]]
["binance-futures","SOLUSDT",1768348808639,[[145.52,258.05],[145.51,53.31],[145.5,187.31],[145.49,80.98],[145.48,514.21]],[[145.53,80.42],[145.54,142.61],[145.55,146.23],[145.56,644.74],[145.57,1064.72]]]
["binance-futures","SOLUSDT",1768348808691,[[145.51,674.55],[145.5,251.81],[145.49,15.33],[145.48,627.16]],[[145.52,237.54],[145.53,104.86],[145.54,94.34],[145.55,617.07],[145.56,289.14]]]
["binance-futures","SOLUSDT",1768348808744,[[145.51,237.74],[145.5,172.01],[145.49,117.17],[145.48,756.68],[145.47,382.86]],[[145.52,182.54],[145.53,49.58],[145.54,110.64],[145.55,740.84],[145.56,644.39]]]
["binance-futures","SOLUSDT",1768348808795,[[145.51,355.83],[145.5,157.71],[145.49,193.68],[145.48,900.62],[145.47,246.96]],[[145.52,302.26],[145.53,49.96],[145.54,216.06],[145.55,722.66],[145.56,905.02]]]
["binance-futures","SOLUSDT",1768348808846,[[145.51,356.0],[145.5,166.97],[145.49,186.78],[145.48,875.5],[145.47,359.78]],[[145.52,304.7],[145.53,49.9],[145.54,284.45],[145.55,721.39],[145.56,906.4]]]
["binance-futures","SOLUSDT",1768348808899,[[145.51,349.78],[145.5,166.97],[145.49,185.41],[145.48,889.49],[145.47,361.19]],[[145.52,157.81],[145.53,92.15],[145.54,224.47],[145.55,721.39],[145.56,899.42]]]
["binance-futures","SOLUSDT",1768348808951,[[145.51,434.78],[145.5,235.13],[145.49,133.82],[145.48,890.49],[145.47,384.76]],[[145.52,129.47],[145.53,92.15],[145.54,224.47],[145.55,722.76],[145.56,899.46]]]
["binance-futures","SOLUSDT",1768348809004,[[145.51,435.04],[145.5,210.0],[145.49,132.49],[145.48,897.52],[145.47,384.8]],[[145.52,32.85],[145.53,84.92],[145.54,224.47],[145.55,788.2],[145.56,924.65]]]
["binance-futures","SOLUSDT",1768348809054,[[145.52,1147.64],[145.51,389.39],[145.5,186.54],[145.49,332.75],[145.48,334.18]],[[145.53,7.53],[145.54,185.59],[145.55,553.28],[145.56,791.65],[145.57,1034.71]]]
["binance-futures","SOLUSDT",1768348809106,[[145.53,977.43],[145.52,184.29],[145.51,294.81],[145.5,220.98],[145.49,390.7]],[[145.54,60.61],[145.55,405.87],[145.56,599.77],[145.57,949.87],[145.58,869.04]]]
["binance-futures","SOLUSDT",1768348809160,[[145.53,713.53],[145.52,105.84],[145.51,371.53],[145.5,211.9],[145.49,397.43]],[[145.54,270.73],[145.55,441.15],[145.56,599.6],[145.57,952.92],[145.58,934.75]]]
["binance-futures","SOLUSDT",1768348809212,[[145.53,660.09],[145.52,106.05],[145.51,303.38],[145.5,211.9],[145.49,368.9]],[[145.54,343.08],[145.55,441.21],[145.56,599.6],[145.57,1018.64],[145.58,809.58]]]
["binance-futures","SOLUSDT",1768348809267,[[145.53,660.07],[145.52,174.24],[145.51,304.75],[145.5,211.9],[145.49,368.9]],[[145.54,272.49],[145.55,441.21],[145.56,636.3],[145.57,1043.61],[145.58,882.16]]]
["binance-futures","SOLUSDT",1768348809318,[[145.53,275.4],[145.52,90.32],[145.51,374.27],[145.5,221.52],[145.49,362.09]],[[145.54,444.07],[145.55,443.97],[145.56,703.7],[145.57,1109.33],[145.58,847.48]]]
["binance-futures","SOLUSDT",1768348809364,[[145.53,250.17],[145.52,88.96],[145.51,374.31],[145.5,223.73],[145.49,362.09]],[[145.54,444.07],[145.55,443.97],[145.56,705.46],[145.57,1066.8],[145.58,840.61]]]
["binance-futures","SOLUSDT",1768348809428,[[145.55,110.59],[145.54,148.72],[145.53,348.02],[145.52,376.74],[145.51,308.3]],[[145.56,289.99],[145.57,323.21],[145.58,783.6],[145.59,1040.88],[145.6,692.08]]]
["binance-futures","SOLUSDT",1768348809477,[[145.55,81.5],[145.54,180.74],[145.53,396.58],[145.52,376.74],[145.51,280.45]],[[145.56,818.02],[145.57,322.39],[145.58,679.11],[145.59,880.58],[145.6,741.39]]]
["binance-futures","SOLUSDT",1768348809529,[[145.55,50.49],[145.54,98.81],[145.53,382.03],[145.52,375.37],[145.51,241.35]],[[145.56,853.42],[145.57,329.28],[145.58,679.11],[145.59,881.26],[145.6,699.46]]]
["binance-futures","SOLUSDT",1768348809585,[[145.55,50.49],[145.54,98.81],[145.53,380.65],[145.52,371.26],[145.51,241.39]],[[145.56,853.42],[145.57,329.28],[145.58,679.11],[145.59,881.26],[145.6,699.46]]]
["binance-futures","SOLUSDT",1768348809634,[[145.55,50.49],[145.54,98.81],[145.53,380.65],[145.52,164.17],[145.51,241.39]],[[145.56,853.42],[145.57,329.28],[145.58,679.11],[145.59,973.31],[145.6,699.46]]]
["binance-futures","SOLUSDT",1768348809691,[[145.57,320.37],[145.56,269.32],[145.55,644.77],[145.54,409.79],[145.53,369.78]],[[145.58,163.58],[145.59,43.11],[145.6,166.23],[145.61,264.79],[145.62,388.55]]]
["binance-futures","SOLUSDT",1768348809742,[[145.57,316.65],[145.56,350.31],[145.55,679.69],[145.54,416.79],[145.53,369.82]],[[145.58,163.59],[145.59,48.86],[145.6,143.22],[145.61,103.32],[145.62,468.75]]]
["binance-futures","SOLUSDT",1768348809795,[[145.57,292.48],[145.56,346.5],[145.55,594.43],[145.54,427.9],[145.53,361.07]],[[145.58,195.28],[145.59,59.24],[145.6,75.97],[145.61,175.84],[145.62,467.7]]]
["binance-futures","SOLUSDT",1768348809842,[[145.57,292.36],[145.56,333.78],[145.55,582.43],[145.54,360.93],[145.53,438.96]],[[145.58,196.65],[145.59,51.59],[145.6,90.59],[145.61,168.98],[145.62,467.7]]]
["binance-futures","SOLUSDT",1768348809901,[[145.56,2.18],[145.55,203.56],[145.54,345.88],[145.53,374.33]],[[145.57,581.54],[145.58,482.35],[145.59,117.47],[145.6,148.78],[145.61,260.59]]]
["binance-futures","SOLUSDT",1768348809953,[[145.55,178.11],[145.54,344.08],[145.53,408.64],[145.52,423.35],[145.51,815.65]],[[145.56,391.61],[145.57,399.43],[145.58,462.22],[145.59,127.45],[145.6,159.6]]]
["binance-futures","SOLUSDT",1768348810005,[[145.55,152.04],[145.54,344.08],[145.53,375.45],[145.52,423.35],[145.51,822.69]],[[145.56,412.64],[145.57,399.43],[145.58,462.22],[145.59,303.16],[145.6,230.27]]]
["binance-futures","SOLUSDT",1768348810057,[[145.55,152.32],[145.54,337.08],[145.53,377.17],[145.52,423.35],[145.51,746.88]],[[145.56,421.44],[145.57,402.59],[145.58,497.7],[145.59,326.35],[145.6,251.53]]]
["binance-futures","SOLUSDT",1768348810109,[[145.55,123.13],[145.54,443.52],[145.53,307.79],[145.52,492.91],[145.51,749.29]],[[145.56,430.89],[145.57,402.59],[145.58,497.87],[145.59,151.97],[145.6,201.17]]]
["binance-futures","SOLUSDT",1768348810161,[[145.55,122.84],[145.54,199.34],[145.53,103.13],[145.52,491.5],[145.51,817.63]],[[145.56,442.49],[145.57,431.36],[145.58,536.96],[145.59,121.83],[145.6,273.78]]]
["binance-futures","SOLUSDT",1768348810211,[[145.55,112.69],[145.54,174.89],[145.53,185.62],[145.52,423.35],[145.51,817.63]],[[145.56,442.49],[145.57,431.36],[145.58,471.29],[145.59,185.33],[145.6,273.78]]]
["binance-futures","SOLUSDT",1768348810265,[[145.55,111.88],[145.54,68.33],[145.53,171.62],[145.52,216.26],[145.51,233.86]],[[145.56,456.29],[145.57,431.36],[145.58,471.29],[145.59,185.29],[145.6,548.63]]]
["binance-futures","SOLUSDT",1768348810317,[[145.55,111.74],[145.54,68.33],[145.53,141.91],[145.52,125.52],[145.51,302.2]],[[145.56,434.28],[145.57,445.96],[145.58,463.69],[145.59,440.4],[145.6,582.4]]]
["binance-futures","SOLUSDT",1768348810362,[[145.55,111.74],[145.54,93.57],[145.53,124.19],[145.52,137.59],[145.51,302.2]],[[145.56,413.13],[145.57,446.13],[145.58,547.18],[145.59,469.61],[145.6,582.4]]]
["binance-futures","SOLUSDT",1768348810419,[[145.55,111.78],[145.54,86.7],[145.53,124.19],[145.52,137.59],[145.51,302.24]],[[145.56,447.51],[145.57,446.13],[145.58,548.55],[145.59,468.24],[145.6,582.4]]]
["binance-futures","SOLUSDT",1768348810473,[[145.56,3100.36],[145.55,442.99],[145.54,124.08],[145.53,286.42],[145.52,721.21]],[[145.57,0.48],[145.58,7.03],[145.59,0.22],[145.6,278.84],[145.61,380.24]]]
["binance-futures","SOLUSDT",1768348810525,[[145.57,402.3],[145.56,525.2],[145.55,396.9],[145.54,211.04],[145.53,394.17]],[[145.58,62.63],[145.59,9.68],[145.6,374.6],[145.61,397.98],[145.62,752.22]]]
["binance-futures","SOLUSDT",1768348810577,[[145.57,426.41],[145.56,447.92],[145.55,388.57],[145.54,211.04],[145.53,394.21]],[[145.58,50.57],[145.59,16.84],[145.6,374.64],[145.61,398.06],[145.62,680.44]]]
["binance-futures","SOLUSDT",1768348810627,[[145.57,426.41],[145.56,368.14],[145.55,400.54],[145.54,210.36],[145.53,394.42]],[[145.58,47.51],[145.59,64.35],[145.6,325.12],[145.61,462.03],[145.62,623.34]]]
["binance-futures","SOLUSDT",1768348810679,[[145.57,420.95],[145.56,368.14],[145.55,401.79],[145.54,220.06],[145.53,397.06]],[[145.58,55.29],[145.59,64.47],[145.6,325.12],[145.61,462.03],[145.62,623.34]]]
["binance-futures","SOLUSDT",1768348810732,[[145.57,470.27],[145.56,353.93],[145.55,401.79],[145.54,220.06],[145.53,397.14]],[[145.58,27.11],[145.59,61.29],[145.6,325.16],[145.61,398.06],[145.62,687.3]]]
["binance-futures","SOLUSDT",1768348810791,[[145.57,470.28],[145.56,353.92],[145.55,408.79],[145.54,220.06],[145.53,390.14]],[[145.58,266.76],[145.59,67.29],[145.6,325.16],[145.61,398.06],[145.62,680.44]]]
["binance-futures","SOLUSDT",1768348810844,[[145.57,441.26],[145.56,353.96],[145.55,408.75],[145.54,220.06],[145.53,344.72]],[[145.58,287.24],[145.59,67.29],[145.6,325.16],[145.61,462.02],[145.62,623.34]]]
["binance-futures","SOLUSDT",1768348810900,[[145.57,441.09],[145.56,353.96],[145.55,408.75],[145.54,220.06],[145.53,344.72]],[[145.58,287.28],[145.59,67.29],[145.6,325.28],[145.61,455.16],[145.62,623.34]]]
["binance-futures","SOLUSDT",1768348810952,[[145.59,35.99],[145.58,497.96],[145.57,347.97],[145.56,522.35],[145.55,344.47]],[[145.6,109.38],[145.61,269.44],[145.62,430.7],[145.63,652.35],[145.64,837.21]]]
["binance-futures","SOLUSDT",1768348811004,[[145.58,37.47],[145.57,338.56],[145.56,491.48],[145.55,348.46]],[[145.59,429.52],[145.6,234.49],[145.61,256.49],[145.62,1381.48],[145.63,850.48]]]
["binance-futures","SOLUSDT",1768348811056,[[145.58,65.68],[145.57,338.56],[145.56,491.48],[145.55,339.57],[145.54,195.3]],[[145.59,381.7],[145.6,241.32],[145.61,410.81],[145.62,700.74],[145.63,600.27]]]
["binance-futures","SOLUSDT",1768348811105,[[145.58,40.56],[145.57,338.56],[145.56,489.76],[145.55,410.47],[145.54,195.3]],[[145.59,375.6],[145.6,133.99],[145.61,399.88],[145.62,710.95],[145.63,600.27]]]
["binance-futures","SOLUSDT",1768348811161,[[145.58,54.89],[145.57,338.56],[145.56,491.13],[145.55,409.1],[145.54,199.3]],[[145.59,375.6],[145.6,133.99],[145.61,399.88],[145.62,719.17],[145.63,620.87]]]
["binance-futures","SOLUSDT",1768348811209,[[145.58,88.23],[145.57,444.95],[145.56,489.76],[145.55,268.06],[145.54,277.14]],[[145.59,375.6],[145.6,134.03],[145.61,456.99],[145.62,679.24],[145.63,620.87]]]
["binance-futures","SOLUSDT",1768348811261,[[145.58,88.37],[145.57,444.95],[145.56,489.76],[145.55,283.58],[145.54,277.14]],[[145.59,383.12],[145.6,134.03],[145.61,459.68],[145.62,672.06],[145.63,620.87]]]
["binance-futures","SOLUSDT",1768348811315,[[145.58,132.49],[145.57,445.27],[145.56,492.51],[145.55,357.69],[145.54,189.94]],[[145.59,222.32],[145.6,125.29],[145.61,381.86],[145.62,493.75],[145.63,654.88]]]
["binance-futures","SOLUSDT",1768348811370,[[145.58,245.01],[145.57,448.03],[145.56,566.6],[145.55,349.18],[145.54,189.94]],[[145.59,184.87],[145.6,84.53],[145.61,291.19],[145.62,436.65],[145.63,730.0]]]
["binance-futures","SOLUSDT",1768348811425,[[145.58,247.36],[145.57,447.71],[145.56,566.6],[145.55,349.18],[145.54,189.9]],[[145.59,171.54],[145.6,43.37],[145.61,276.82],[145.62,436.65],[145.63,709.4]]]
["binance-futures","SOLUSDT",1768348811477,[[145.58,320.45],[145.57,447.71],[145.56,566.6],[145.55,349.74],[145.54,191.43]],[[145.59,172.14],[145.6,73.74],[145.61,276.82],[145.62,436.73],[145.63,749.44]]]
["binance-futures","SOLUSDT",1768348811531,[[145.58,210.7],[145.57,447.71],[145.56,566.6],[145.55,349.9],[145.54,191.49]],[[145.59,201.82],[145.6,73.74],[145.61,276.82],[145.62,643.9],[145.63,749.5]]]
["binance-futures","SOLUSDT",1768348811587,[[145.58,73.51],[145.57,36.84],[145.56,44.69],[145.55,273.12],[145.54,204.42]],[[145.59,189.68],[145.6,75.12],[145.61,400.33],[145.62,678.47],[145.63,472.52]]]
["binance-futures","SOLUSDT",1768348811637,[[145.58,28.72],[145.57,36.93],[145.56,86.38],[145.55,199.02],[145.54,261.28]],[[145.59,369.91],[145.6,90.07],[145.61,369.42],[145.62,621.37],[145.63,472.52]]]
["binance-futures","SOLUSDT",1768348811692,[[145.58,25.15],[145.57,36.8],[145.56,67.12],[145.55,197.3],[145.54,263.81]],[[145.59,370.2],[145.6,96.94],[145.61,404.97],[145.62,705.52],[145.63,496.17]]]
["binance-futures","SOLUSDT",1768348811743,[[145.58,25.15],[145.57,36.8],[145.56,67.12],[145.55,197.3],[145.54,263.69]],[[145.59,370.42],[145.6,98.09],[145.61,404.97],[145.62,722.69],[145.63,592.87]]]
["binance-futures","SOLUSDT",1768348811799,[[145.58,59.59],[145.57,142.87],[145.56,67.16],[145.55,197.42],[145.54,263.69]],[[145.59,240.46],[145.6,181.9],[145.61,404.97],[145.62,722.69],[145.63,601.09]]]
["binance-futures","SOLUSDT",1768348811848,[[145.58,65.5],[145.57,152.89],[145.56,68.53],[145.55,274.5],[145.54,214.63]],[[145.59,240.46],[145.6,181.9],[145.61,404.97],[145.62,722.69],[145.63,601.09]]]
["binance-futures","SOLUSDT",1768348811905,[[145.58,65.49],[145.57,152.89],[145.56,68.65],[145.55,281.36],[145.54,213.26]],[[145.59,240.14],[145.6,181.9],[145.61,404.97],[145.62,722.69],[145.63,601.09]]]
["binance-futures","SOLUSDT",1768348811951,[[145.58,64.33],[145.57,142.99],[145.56,68.65],[145.55,281.36],[145.54,213.26]],[[145.59,239.14],[145.6,98.09],[145.61,495.64],[145.62,722.69],[145.63,601.09]]]
["binance-futures","SOLUSDT",1768348812011,[[145.58,64.47],[145.57,143.03],[145.56,68.65],[145.55,275.1],[145.54,213.26]],[[145.59,181.3],[145.6,98.09],[145.61,438.53],[145.62,1313.09],[145.63,775.88]]]
["binance-futures","SOLUSDT",1768348812064,[[145.58,361.91],[145.57,144.41],[145.56,189.2],[145.55,265.11],[145.54,213.26]],[[145.59,40.37],[145.6,125.13],[145.61,500.03],[145.62,1371.57],[145.63,735.92]]]
["binance-futures","SOLUSDT",1768348812115,[[145.58,362.02],[145.57,168.93],[145.56,189.2],[145.55,280.1],[145.54,213.32]],[[145.59,40.55],[145.6,125.13],[145.61,403.44],[145.62,572.72],[145.63,619.63]]]
["binance-futures","SOLUSDT",1768348812162,[[145.58,394.95],[145.57,168.93],[145.56,193.2],[145.55,280.1],[145.54,213.32]],[[145.59,40.55],[145.6,125.13],[145.61,342.87],[145.62,510.48],[145.63,586.04]]]
["binance-futures","SOLUSDT",1768348812222,[[145.58,394.9],[145.57,168.93],[145.56,193.08],[145.55,280.1],[145.54,213.32]],[[145.59,39.43],[145.6,111.13],[145.61,342.87],[145.62,710.75],[145.63,586.04]]]
["binance-futures","SOLUSDT",1768348812255,[[145.58,394.9],[145.57,168.93],[145.56,193.08],[145.55,280.1],[145.54,220.3]],[[145.59,39.43],[145.6,111.13],[145.61,342.87],[145.62,717.61],[145.63,586.04]]]
["binance-futures","SOLUSDT",1768348812325,[[145.58,394.9],[145.57,168.93],[145.56,193.08],[145.55,280.1],[145.54,220.3]],[[145.59,39.55],[145.6,96.4],[145.61,342.87],[145.62,710.75],[145.63,676.69]]]
["binance-futures","SOLUSDT",1768348812377,[[145.58,394.85],[145.57,168.93],[145.56,193.08],[145.55,280.1],[145.54,220.3]],[[145.59,46.29],[145.6,96.4],[145.61,342.91],[145.62,710.75],[145.63,630.69]]]
["binance-futures","SOLUSDT",1768348812429,[[145.58,394.84],[145.57,168.93],[145.56,193.08],[145.55,280.1],[145.54,220.3]],[[145.59,46.41],[145.6,96.4],[145.61,342.91],[145.62,710.75],[145.63,630.69]]]
["binance-futures","SOLUSDT",1768348812481,[[145.58,396.69],[145.57,168.93],[145.56,193.08],[145.55,280.1],[145.54,213.44]],[[145.59,95.03],[145.6,96.4],[145.61,342.91],[145.62,710.75],[145.63,681.59]]]
["binance-futures","SOLUSDT",1768348812536,[[145.58,363.76],[145.57,168.93],[145.56,193.08],[145.55,280.1],[145.54,213.44]],[[145.59,95.03],[145.6,96.4],[145.61,342.91],[145.62,710.75],[145.63,681.59]]]
["binance-futures","SOLUSDT",1768348812589,[[145.58,87.33],[145.57,167.55],[145.56,194.5],[145.55,213.13],[145.54,213.32]],[[145.59,194.76],[145.6,96.4],[145.61,342.91],[145.62,767.71],[145.63,664.49]]]
["binance-futures","SOLUSDT",1768348812640,[[145.58,65.94],[145.57,167.55],[145.56,117.66],[145.55,344.15],[145.54,213.44]],[[145.59,44.58],[145.6,187.27],[145.61,343.08],[145.62,767.71],[145.63,573.84]]]
["binance-futures","SOLUSDT",1768348812700,[[145.58,65.98],[145.57,156.87],[145.56,137.47],[145.55,343.39],[145.54,213.32]],[[145.59,44.87],[145.6,96.4],[145.61,437.43],[145.62,767.71],[145.63,608.18]]]
["binance-futures","SOLUSDT",1768348812751,[[145.58,65.27],[145.57,156.87],[145.56,137.47],[145.55,343.39],[145.54,213.32]],[[145.59,44.87],[145.6,115.03],[145.61,429.2],[145.62,775.94],[145.63,608.22]]]
["binance-futures","SOLUSDT",1768348812804,[[145.58,339.78],[145.57,219.55],[145.56,137.59],[145.55,280.71],[145.54,213.32]],[[145.59,1.18],[145.6,100.83],[145.61,338.54],[145.62,794.27],[145.63,607.83]]]
["binance-futures","SOLUSDT",1768348812858,[[145.58,375.18],[145.57,219.72],[145.56,197.7],[145.55,280.54],[145.54,213.15]],[[145.59,1.01],[145.6,100.66],[145.61,338.71],[145.62,604.5],[145.63,698.48]]]
["binance-futures","SOLUSDT",1768348812908,[[145.58,375.3],[145.57,229.9],[145.56,197.7],[145.55,280.54],[145.54,213.15]],[[145.59,1.01],[145.6,53.23],[145.61,338.71],[145.62,604.5],[145.63,681.31]]]
["binance-futures","SOLUSDT",1768348812967,[[145.58,375.3],[145.57,229.9],[145.56,197.7],[145.55,280.54],[145.54,213.15]],[[145.59,1.01],[145.6,53.23],[145.61,338.71],[145.62,605.87],[145.63,681.31]]]
["binance-futures","SOLUSDT",1768348813019,[[145.58,227.66],[145.57,167.22],[145.56,137.64],[145.55,280.54],[145.54,213.15]],[[145.59,175.01],[145.6,92.01],[145.61,338.71],[145.62,612.73],[145.63,750.54]]]
["binance-futures","SOLUSDT",1768348813062,[[145.58,227.77],[145.57,156.87],[145.56,137.64],[145.55,280.71],[145.54,213.15]],[[145.59,65.53],[145.6,94.92],[145.61,340.08],[145.62,605.7],[145.63,652.72]]]
["binance-futures","SOLUSDT",1768348813126,[[145.58,89.92],[145.57,157.29],[145.56,136.27],[145.55,213.74],[145.54,213.15]],[[145.59,165.25],[145.6,185.63],[145.61,397.04],[145.62,612.56],[145.63,602.03]]]
["binance-futures","SOLUSDT",1768348813177,[[145.58,54.64],[145.57,51.26],[145.56,117.83],[145.55,277.79],[145.54,213.15]],[[145.59,165.26],[145.6,185.63],[145.61,397.04],[145.62,431.64],[145.63,571.05]]]
["binance-futures","SOLUSDT",1768348813229,[[145.55,56.24],[145.54,105.56]],[[145.56,688.31],[145.57,1218.23],[145.58,324.49],[145.59,488.6],[145.6,243.98]]]
["binance-futures","SOLUSDT",1768348813282,[[145.55,23.88],[145.54,105.28],[145.53,344.89],[145.52,320.78],[145.51,349.47]],[[145.56,1041.9],[145.57,447.15],[145.58,355.49],[145.59,603.67],[145.6,232.05]]]
["binance-futures","SOLUSDT",1768348813331,[[145.55,15.31],[145.54,60.86],[145.53,75.11],[145.52,181.78],[145.51,414.87]],[[145.56,1077.3],[145.57,442.25],[145.58,319.23],[145.59,603.67],[145.6,340.99]]]
["binance-futures","SOLUSDT",1768348813389,[[145.54,47.1],[145.53,165.23],[145.52,164.45],[145.51,283.35]],[[145.55,320.43],[145.56,527.73],[145.57,467.72],[145.58,319.05],[145.59,774.76]]]
["binance-futures","SOLUSDT",1768348813441,[[145.53,171.62],[145.52,130.51],[145.51,246.62],[145.5,593.11],[145.49,451.41]],[[145.54,455.29],[145.55,302.82],[145.56,370.39],[145.57,533.88],[145.58,373.42]]]
["binance-futures","SOLUSDT",1768348813493,[[145.53,157.38],[145.52,130.3],[145.51,208.29],[145.5,343.8],[145.49,448.67]],[[145.54,218.58],[145.55,235.94],[145.56,374.36],[145.57,524.95],[145.58,366.86]]]
["binance-futures","SOLUSDT",1768348813547,[[145.52,57.29],[145.51,84.85],[145.5,240.15],[145.49,493.04]],[[145.53,1189.53],[145.54,571.95],[145.55,250.93],[145.56,548.54],[145.57,425.03]]]
["binance-futures","SOLUSDT",1768348813599,[[145.51,107.21],[145.5,238.91],[145.49,327.28],[145.48,129.82],[145.47,251.63]],[[145.52,722.57],[145.53,432.68],[145.54,401.43],[145.55,347.28],[145.56,499.27]]]
["binance-futures","SOLUSDT",1768348813651,[[145.49,215.11],[145.48,0.39],[145.47,227.21]],[[145.5,28.86],[145.51,189.33],[145.52,688.69],[145.53,424.25],[145.54,569.81]]]
["binance-futures","SOLUSDT",1768348813703,[[145.48,163.72],[145.47,74.74],[145.46,255.54],[145.45,259.2],[145.44,504.82]],[[145.49,173.48],[145.5,258.18],[145.51,209.57],[145.52,868.05],[145.53,587.86]]]
["binance-futures","SOLUSDT",1768348813755,[[145.47,182.91],[145.46,152.64],[145.45,321.55],[145.44,489.35]],[[145.48,175.8],[145.49,442.29],[145.5,310.63],[145.51,400.44],[145.52,760.55]]]
["binance-futures","SOLUSDT",1768348813806,[[145.47,228.93],[145.46,174.48],[145.45,331.7],[145.44,492.4],[145.43,474.77]],[[145.48,73.98],[145.49,442.41],[145.5,225.07],[145.51,486.98],[145.52,760.55]]]
["binance-futures","SOLUSDT",1768348813858,[[145.47,358.11],[145.46,174.73],[145.45,338.33],[145.44,551.37],[145.43,477.14]],[[145.48,72.62],[145.49,330.41],[145.5,262.47],[145.51,396.5],[145.52,781.17]]]
["binance-futures","SOLUSDT",1768348813911,[[145.48,1147.66],[145.47,586.35],[145.46,217.98],[145.45,535.83],[145.44,535.3]],[[145.49,182.64],[145.5,138.93],[145.51,174.73],[145.52,796.2],[145.53,620.3]]]
["binance-futures","SOLUSDT",1768348813963,[[145.5,1085.59],[145.49,969.32],[145.48,341.13],[145.47,460.78],[145.46,318.36]],[[145.51,19.81],[145.52,204.78],[145.53,256.03],[145.54,454.84],[145.55,583.44]]]
["binance-futures","SOLUSDT",1768348814015,[[145.5,1110.13],[145.49,852.05],[145.48,329.5],[145.47,486.2],[145.46,344.09]],[[145.51,43.89],[145.52,56.42],[145.53,104.69],[145.54,454.11],[145.55,584.88]]]
["binance-futures","SOLUSDT",1768348814067,[[145.5,1050.1],[145.49,804.67],[145.48,253.36],[145.47,434.52],[145.46,378.1]],[[145.51,43.89],[145.52,35.87],[145.53,104.69],[145.54,433.71],[145.55,527.89]]]
["binance-futures","SOLUSDT",1768348814117,[[145.5,1050.1],[145.49,839.26],[145.48,318.21],[145.47,481.95],[145.46,343.72]],[[145.51,43.21],[145.52,35.87],[145.53,104.69],[145.54,390.23],[145.55,584.88]]]
["binance-futures","SOLUSDT",1768348814171,[[145.5,1050.1],[145.49,839.38],[145.48,310.73],[145.47,482.07],[145.46,343.72]],[[145.51,49.63],[145.52,143.98],[145.53,104.69],[145.54,447.22],[145.55,618.59]]]
["binance-futures","SOLUSDT",1768348814223,[[145.52,154.31],[145.51,193.06],[145.5,746.56],[145.49,554.2],[145.48,342.45]],[[145.53,352.48],[145.54,414.7],[145.55,599.51],[145.56,917.9],[145.57,516.54]]]
["binance-futures","SOLUSDT",1768348814275,[[145.51,60.62],[145.5,588.55],[145.49,562.16],[145.48,408.26]],[[145.52,249.94],[145.53,497.51],[145.54,413.36],[145.55,478.95],[145.56,889.52]]]
["binance-futures","SOLUSDT",1768348814328,[[145.51,73.23],[145.5,362.9],[145.49,331.74],[145.48,399.64],[145.47,556.66]],[[145.52,341.11],[145.53,438.87],[145.54,485.66],[145.55,388.25],[145.56,922.96]]]
["binance-futures","SOLUSDT",1768348814376,[[145.51,63.03],[145.5,352.99],[145.49,337.08],[145.48,398.96],[145.47,553.21]],[[145.52,341.11],[145.53,438.87],[145.54,569.88],[145.55,388.93],[145.56,889.52]]]
["binance-futures","SOLUSDT",1768348814419,[[145.51,63.03],[145.5,334.62],[145.49,337.08],[145.48,398.96],[145.47,553.21]],[[145.52,341.15],[145.53,438.87],[145.54,569.88],[145.55,388.93],[145.56,891.72]]]
["binance-futures","SOLUSDT",1768348814468,[[145.51,63.03],[145.5,320.58],[145.49,337.08],[145.48,399.36],[145.47,555.57]],[[145.52,341.19],[145.53,438.87],[145.54,569.88],[145.55,389.33],[145.56,891.72]]]
["binance-futures","SOLUSDT",1768348814544,[[145.51,62.91],[145.5,320.62],[145.49,345.08],[145.48,406.23],[145.47,555.57]],[[145.52,323.35],[145.53,547.11],[145.54,536.33],[145.55,422.88],[145.56,891.72]]]
["binance-futures","SOLUSDT",1768348814595,[[145.51,58.2],[145.5,320.62],[145.49,345.08],[145.48,399.4],[145.47,555.57]],[[145.52,323.4],[145.53,446.49],[145.54,627.08],[145.55,389.37],[145.56,924.75]]]
["binance-futures","SOLUSDT",1768348814647,[[145.52,8.88],[145.51,48.37],[145.5,322.59],[145.49,410.07],[145.48,553.76]],[[145.53,458.71],[145.54,403.27],[145.55,493.98],[145.56,889.56],[145.57,623.52]]]
["binance-futures","SOLUSDT",1768348814701,[[145.52,8.56],[145.51,89.44],[145.5,322.42],[145.49,425.77],[145.48,555.13]],[[145.53,418.67],[145.54,312.56],[145.55,553.62],[145.56,890.24],[145.57,611.94]]]
["binance-futures","SOLUSDT",1768348814753,[[145.52,7.22],[145.51,89.44],[145.5,322.42],[145.49,352.09],[145.48,621.98]],[[145.53,427.27],[145.54,395.16],[145.55,479.99],[145.56,890.24],[145.57,611.94]]]
["binance-futures","SOLUSDT",1768348814809,[[145.54,389.55],[145.53,109.36],[145.52,687.94],[145.51,294.87],[145.5,423.74]],[[145.55,49.5],[145.56,220.5],[145.57,293.71],[145.58,519.07],[145.59,517.1]]]
["binance-futures","SOLUSDT",1768348814859,[[145.54,362.06],[145.53,216.36],[145.52,744.97],[145.51,291.13],[145.5,423.61]],[[145.55,64.18],[145.56,167.03],[145.57,118.64],[145.58,182.15],[145.59,487.29]]]
["binance-futures","SOLUSDT",1768348814913,[[145.54,397.34],[145.53,212.68],[145.52,745.01],[145.51,358.18],[145.5,423.95]],[[145.55,71.18],[145.56,143.54],[145.57,89.37],[145.58,255.76],[145.59,494.16]]]
["binance-futures","SOLUSDT",1768348814966,[[145.54,397.46],[145.53,212.68],[145.52,756.7],[145.51,358.18],[145.5,423.95]],[[145.55,51.36],[145.56,143.54],[145.57,99.08],[145.58,255.76],[145.59,487.29]]]
["binance-futures","SOLUSDT",1768348815019,[[145.54,397.46],[145.53,237.87],[145.52,651.42],[145.51,359.64],[145.5,423.95]],[[145.55,72.41],[145.56,143.89],[145.57,100.16],[145.58,258.1],[145.59,1139.54]]]
["binance-futures","SOLUSDT",1768348815073,[[145.54,469.9],[145.53,237.87],[145.52,651.42],[145.51,361.01],[145.5,423.95]],[[145.55,72.41],[145.56,143.89],[145.57,173.81],[145.58,290.57],[145.59,555.71]]]
["binance-futures","SOLUSDT",1768348815124,[[145.54,432.9],[145.53,247.79],[145.52,652.79],[145.51,374.64],[145.5,423.95]],[[145.55,64.76],[145.56,203.76],[145.57,173.81],[145.58,203.43],[145.59,418.32]]]
["binance-futures","SOLUSDT",1768348815170,[[145.54,430.9],[145.53,249.16],[145.52,677.12],[145.51,374.64],[145.5,423.95]],[[145.55,36.78],[145.56,204.99],[145.57,173.81],[145.58,203.43],[145.59,418.32]]]
["binance-futures","SOLUSDT",1768348815234,[[145.54,430.9],[145.53,315.99],[145.52,610.29],[145.51,374.64],[145.5,423.95]],[[145.55,43.32],[145.56,204.99],[145.57,100.2],[145.58,283.91],[145.59,418.32]]]
["binance-futures","SOLUSDT",1768348815282,[[145.54,454.36],[145.53,316.03],[145.52,661.18],[145.51,376.0],[145.5,423.95]],[[145.55,43.11],[145.56,195.01],[145.57,113.51],[145.58,277.04],[145.59,418.32]]]
["binance-futures","SOLUSDT",1768348815340,[[145.54,377.43],[145.53,316.03],[145.52,610.12],[145.51,376.16],[145.5,424.15]],[[145.55,21.63],[145.56,194.97],[145.57,113.47],[145.58,367.52],[145.59,418.4]]]
["binance-futures","SOLUSDT",1768348815396,[[145.54,377.97],[145.53,316.03],[145.52,610.16],[145.51,376.16],[145.5,424.19]],[[145.55,20.94],[145.56,194.97],[145.57,113.47],[145.58,348.03],[145.59,418.4]]]
["binance-futures","SOLUSDT",1768348815444,[[145.54,377.97],[145.53,316.03],[145.52,620.33],[145.51,379.25],[145.5,424.19]],[[145.55,20.94],[145.56,194.97],[145.57,148.48],[145.58,357.93],[145.59,418.4]]]
["binance-futures","SOLUSDT",1768348815503,[[145.54,377.97],[145.53,316.03],[145.52,620.33],[145.51,379.25],[145.5,428.87]],[[145.55,20.31],[145.56,204.82],[145.57,147.11],[145.58,357.93],[145.59,418.4]]]
["binance-futures","SOLUSDT",1768348815557,[[145.54,342.63],[145.53,316.03],[145.52,620.33],[145.51,379.25],[145.5,428.87]],[[145.55,22.31],[145.56,204.99],[145.57,147.11],[145.58,358.25],[145.59,418.68]]]
["binance-futures","SOLUSDT",1768348815594,[[145.54,342.63],[145.53,316.03],[145.52,640.94],[145.51,379.25],[145.5,428.87]],[[145.55,22.31],[145.56,204.99],[145.57,147.11],[145.58,358.25],[145.59,418.68]]]
["binance-futures","SOLUSDT",1768348815652,[[145.54,379.31],[145.53,249.2],[145.52,707.77],[145.51,379.25],[145.5,428.87]],[[145.55,77.75],[145.56,204.99],[145.57,148.48],[145.58,358.25],[145.59,418.68]]]
["binance-futures","SOLUSDT",1768348815717,[[145.54,416.37],[145.53,249.52],[145.52,707.77],[145.51,379.25],[145.5,428.87]],[[145.55,71.89],[145.56,204.99],[145.57,148.48],[145.58,368.18],[145.59,418.68]]]
["binance-futures","SOLUSDT",1768348815773,[[145.54,426.67],[145.53,316.35],[145.52,643.15],[145.51,379.25],[145.5,428.87]],[[145.55,36.61],[145.56,192.45],[145.57,148.48],[145.58,358.6],[145.59,418.34]]]
["binance-futures","SOLUSDT",1768348815837,[[145.54,389.24],[145.53,326.15],[145.52,643.15],[145.51,379.25],[145.5,428.87]],[[145.55,36.61],[145.56,192.45],[145.57,138.54],[145.58,358.6],[145.59,418.34]]]
["binance-futures","SOLUSDT",1768348815889,[[145.57,328.21],[145.56,373.02],[145.55,652.58],[145.54,528.99],[145.53,640.82]],[[145.58,30.15],[145.59,16.02],[145.6,258.65],[145.61,217.62],[145.62,672.5]]]
["binance-futures","SOLUSDT",1768348815942,[[145.58,354.7],[145.57,361.4],[145.56,502.11],[145.55,651.54],[145.54,551.63]],[[145.59,76.23],[145.6,165.34],[145.61,185.05],[145.62,392.63],[145.63,394.94]]]
["binance-futures","SOLUSDT",1768348815994,[[145.6,35.81],[145.59,260.54],[145.58,381.59],[145.57,404.76],[145.56,838.57]],[[145.61,521.31],[145.62,432.17],[145.63,558.25],[145.64,387.53],[145.65,933.94]]]
["binance-futures","SOLUSDT",1768348816046,[[145.6,106.23],[145.59,264.83],[145.58,442.08],[145.57,685.95],[145.56,915.85]],[[145.61,17.0],[145.62,425.21],[145.63,504.2],[145.64,344.55],[145.65,1022.63]]]
["binance-futures","SOLUSDT",1768348816097,[[145.6,115.07],[145.59,339.86],[145.58,422.83],[145.57,677.5],[145.56,915.97]],[[145.61,2.36],[145.62,207.65],[145.63,340.53],[145.64,385.49],[145.65,1035.47]]]
["binance-futures","SOLUSDT",1768348816148,[[145.6,81.07],[145.59,264.83],[145.58,477.63],[145.57,610.53],[145.56,917.34]],[[145.61,43.47],[145.62,202.05],[145.63,414.19],[145.64,308.72],[145.65,849.73]]]
["binance-futures","SOLUSDT",1768348816201,[[145.6,116.45],[145.59,271.69],[145.58,479.0],[145.57,677.5],[145.56,915.97]],[[145.61,42.47],[145.62,202.16],[145.63,414.19],[145.64,307.35],[145.65,850.73]]]
["binance-futures","SOLUSDT",1768348816253,[[145.6,44.53],[145.59,223.2],[145.58,410.83],[145.57,694.52],[145.56,915.97]],[[145.61,201.78],[145.62,255.62],[145.63,347.62],[145.64,308.03],[145.65,840.78]]]
["binance-futures","SOLUSDT",1768348816307,[[145.59,75.03],[145.58,396.79],[145.57,612.01],[145.56,608.5]],[[145.6,456.51],[145.61,283.0],[145.62,233.05],[145.63,364.41],[145.64,367.46]]]
["binance-futures","SOLUSDT",1768348816358,[[145.61,96.17],[145.6,285.53],[145.59,690.53],[145.58,522.78],[145.57,542.94]],[[145.62,38.45],[145.63,14.47],[145.64,225.46],[145.65,467.76],[145.66,340.52]]]
["binance-futures","SOLUSDT",1768348816410,[[145.61,102.33],[145.6,374.32],[145.59,817.83],[145.58,461.72],[145.57,543.49]],[[145.62,33.72],[145.63,73.14],[145.64,227.51],[145.65,447.58],[145.66,303.8]]]
["binance-futures","SOLUSDT",1768348816462,[[145.61,102.45],[145.6,147.87],[145.59,689.98],[145.58,553.75],[145.57,623.52]],[[145.62,33.74],[145.63,136.46],[145.64,183.94],[145.65,546.35],[145.66,347.38]]]
["binance-futures","SOLUSDT",1768348816513,[[145.61,110.99],[145.6,137.68],[145.59,720.33],[145.58,582.71],[145.57,624.89]],[[145.62,61.98],[145.63,143.36],[145.64,206.28],[145.65,547.03],[145.66,562.25]]]
["binance-futures","SOLUSDT",1768348816556,[[145.61,110.95],[145.6,144.54],[145.59,739.43],[145.58,582.71],[145.57,624.89]],[[145.62,62.05],[145.63,143.55],[145.64,206.28],[145.65,591.69],[145.66,562.25]]]
["binance-futures","SOLUSDT",1768348816620,[[145.59,137.25],[145.58,137.61],[145.57,621.32]],[[145.6,604.13],[145.61,692.16],[145.62,121.19],[145.63,122.69],[145.64,270.05]]]
["binance-futures","SOLUSDT",1768348816672,[[145.61,602.84],[145.6,286.23],[145.59,688.9],[145.58,280.93],[145.57,577.48]],[[145.62,15.53],[145.63,72.88],[145.64,269.5],[145.65,541.79],[145.66,530.68]]]
["binance-futures","SOLUSDT",1768348816724,[[145.61,590.82],[145.6,460.37],[145.59,613.22],[145.58,273.92],[145.57,576.48]],[[145.62,15.57],[145.63,63.01],[145.64,267.42],[145.65,510.79],[145.66,530.68]]]
["binance-futures","SOLUSDT",1768348816773,[[145.61,590.82],[145.6,460.37],[145.59,614.9],[145.58,267.06],[145.57,576.48]],[[145.62,19.51],[145.63,62.52],[145.64,320.88],[145.65,499.28],[145.66,532.05]]]
["binance-futures","SOLUSDT",1768348816817,[[145.61,613.9],[145.6,564.59],[145.59,591.82],[145.58,274.75],[145.57,580.55]],[[145.62,19.51],[145.63,52.41],[145.64,314.28],[145.65,499.28],[145.66,532.05]]]
["binance-futures","SOLUSDT",1768348816874,[[145.61,613.9],[145.6,564.59],[145.59,591.99],[145.58,274.92],[145.57,580.38]],[[145.62,19.51],[145.63,80.61],[145.64,324.2],[145.65,499.29],[145.66,530.68]]]
["binance-futures","SOLUSDT",1768348816934,[[145.61,613.9],[145.6,564.63],[145.59,591.99],[145.58,274.92],[145.57,580.38]],[[145.62,19.85],[145.63,80.61],[145.64,331.56],[145.65,499.29],[145.66,532.82]]]
["binance-futures","SOLUSDT",1768348816984,[[145.61,613.9],[145.6,564.63],[145.59,592.07],[145.58,267.91],[145.57,595.41]],[[145.62,19.85],[145.63,80.61],[145.64,331.56],[145.65,509.51],[145.66,532.86]]]
["binance-futures","SOLUSDT",1768348817035,[[145.61,613.9],[145.6,564.63],[145.59,592.07],[145.58,267.91],[145.57,595.41]],[[145.62,6.07],[145.63,61.88],[145.64,268.18],[145.65,562.96],[145.66,1426.74]]]
["binance-futures","SOLUSDT",1768348817097,[[145.63,240.96],[145.62,181.34],[145.61,732.17],[145.6,421.29],[145.59,534.8]],[[145.64,58.83],[145.65,593.32],[145.66,227.17],[145.67,614.21],[145.68,1680.79]]]
["binance-futures","SOLUSDT",1768348817149,[[145.63,253.7],[145.62,225.07],[145.61,682.19],[145.6,389.5],[145.59,503.38]],[[145.64,59.75],[145.65,319.76],[145.66,317.8],[145.67,617.34],[145.68,862.44]]]
["binance-futures","SOLUSDT",1768348817200,[[145.64,580.86],[145.63,412.63],[145.62,338.96],[145.61,692.43],[145.6,399.58]],[[145.65,95.69],[145.66,121.42],[145.67,290.26],[145.68,852.93],[145.69,459.56]]]
["binance-futures","SOLUSDT",1768348817252,[[145.64,593.6],[145.63,399.82],[145.62,369.54],[145.61,690.3],[145.6,344.96]],[[145.65,93.14],[145.66,52.43],[145.67,222.23],[145.68,189.39],[145.69,408.88]]]
["binance-futures","SOLUSDT",1768348817303,[[145.64,602.44],[145.63,337.97],[145.62,451.96],[145.61,699.99],[145.6,363.04]],[[145.65,93.26],[145.66,87.1],[145.67,77.92],[145.68,384.17],[145.69,413.33]]]
["binance-futures","SOLUSDT",1768348817356,[[145.64,576.31],[145.63,348.02],[145.62,452.17],[145.61,676.91],[145.6,408.2]],[[145.65,93.26],[145.66,24.76],[145.67,162.48],[145.68,384.85],[145.69,420.34]]]
["binance-futures","SOLUSDT",1768348817410,[[145.64,574.61],[145.63,336.02],[145.62,452.17],[145.61,676.91],[145.6,408.2]],[[145.65,106.41],[145.66,78.21],[145.67,109.49],[145.68,405.58],[145.69,431.86]]]
["binance-futures","SOLUSDT",1768348817461,[[145.64,574.61],[145.63,336.06],[145.62,452.21],[145.61,677.27],[145.6,415.06]],[[145.65,106.01],[145.66,24.9],[145.67,162.94],[145.68,405.58],[145.69,389.62]]]
["binance-futures","SOLUSDT",1768348817517,[[145.64,574.49],[145.63,329.05],[145.62,452.21],[145.61,677.31],[145.6,415.06]],[[145.65,105.91],[145.66,34.06],[145.67,155.36],[145.68,299.87],[145.69,422.02]]]
["binance-futures","SOLUSDT",1768348817570,[[145.64,540.28],[145.63,329.05],[145.62,452.21],[145.61,677.35],[145.6,408.2]],[[145.65,105.91],[145.66,45.3],[145.67,155.36],[145.68,299.87],[145.69,422.71]]]
["binance-futures","SOLUSDT",1768348817604,[[145.64,540.28],[145.63,319.21],[145.62,452.21],[145.61,677.35],[145.6,415.06]],[[145.65,105.91],[145.66,45.3],[145.67,162.22],[145.68,288.41],[145.69,422.71]]]
["binance-futures","SOLUSDT",1768348817663,[[145.64,538.28],[145.63,319.21],[145.62,452.21],[145.61,677.35],[145.6,415.06]],[[145.65,97.33],[145.66,47.7],[145.67,156.73],[145.68,288.41],[145.69,422.71]]]
["binance-futures","SOLUSDT",1768348817724,[[145.64,538.28],[145.63,309.16],[145.62,452.27],[145.61,684.47],[145.6,408.36]],[[145.65,97.19],[145.66,57.52],[145.67,156.79],[145.68,294.19],[145.69,422.1]]]
["binance-futures","SOLUSDT",1768348817770,[[145.64,538.28],[145.63,309.16],[145.62,452.27],[145.61,684.47],[145.6,408.36]],[[145.65,97.19],[145.66,57.52],[145.67,156.79],[145.68,99.41],[145.69,512.71]]]
["binance-futures","SOLUSDT",1768348817826,[[145.64,538.28],[145.63,316.17],[145.62,452.27],[145.61,684.47],[145.6,408.36]],[[145.65,97.19],[145.66,47.74],[145.67,128.17],[145.68,92.55],[145.69,522.76]]]
["binance-futures","SOLUSDT",1768348817882,[[145.64,538.28],[145.63,316.17],[145.62,452.27],[145.61,684.47],[145.6,408.4]],[[145.65,96.63],[145.66,46.74],[145.67,128.18],[145.68,92.55],[145.69,524.93]]]
["binance-futures","SOLUSDT",1768348817937,[[145.64,538.28],[145.63,314.79],[145.62,452.27],[145.61,684.47],[145.6,408.4]],[[145.65,91.84],[145.66,46.74],[145.67,128.18],[145.68,92.55],[145.69,522.76]]]
["binance-futures","SOLUSDT",1768348817992,[[145.64,538.16],[145.63,316.17],[145.62,452.27],[145.61,684.47],[145.6,415.26]],[[145.65,91.84],[145.66,46.74],[145.67,128.18],[145.68,92.07],[145.69,1306.4]]]
["binance-futures","SOLUSDT",1768348818046,[[145.66,36.57],[145.65,348.11],[145.64,429.19],[145.63,322.22],[145.62,672.32]],[[145.67,413.97],[145.68,4.22],[145.69,260.12],[145.7,504.22],[145.71,669.33]]]
["binance-futures","SOLUSDT",1768348818098,[[145.66,487.29],[145.65,440.78],[145.64,344.38],[145.63,575.13],[145.62,672.15]],[[145.67,303.12],[145.68,4.22],[145.69,207.85],[145.7,231.65],[145.71,655.42]]]
["binance-futures","SOLUSDT",1768348818150,[[145.66,439.96],[145.65,416.87],[145.64,386.4],[145.63,578.02],[145.62,662.17]],[[145.67,303.12],[145.68,3.79],[145.69,69.81],[145.7,305.64],[145.71,634.98]]]
["binance-futures","SOLUSDT",1768348818202,[[145.66,439.41],[145.65,416.87],[145.64,411.3],[145.63,571.05],[145.62,662.51]],[[145.67,296.26],[145.68,3.83],[145.69,131.58],[145.7,221.89],[145.71,462.65]]]
["binance-futures","SOLUSDT",1768348818254,[[145.66,378.67],[145.65,423.89],[145.64,416.36],[145.63,571.05],[145.62,683.22]],[[145.67,296.26],[145.68,3.83],[145.69,121.33],[145.7,267.15],[145.71,291.76]]]
["binance-futures","SOLUSDT",1768348818306,[[145.66,479.44],[145.65,423.89],[145.64,416.4],[145.63,571.05],[145.62,683.22]],[[145.67,296.26],[145.68,3.95],[145.69,121.33],[145.7,242.33],[145.71,431.76]]]
["binance-futures","SOLUSDT",1768348818357,[[145.66,479.44],[145.65,413.88],[145.64,406.53],[145.63,571.13],[145.62,683.22]],[[145.67,291.28],[145.68,3.95],[145.69,202.81],[145.7,260.13],[145.71,451.98]]]
["binance-futures","SOLUSDT",1768348818410,[[145.66,479.56],[145.65,413.88],[145.64,383.52],[145.63,560.53],[145.62,683.22]],[[145.67,287.97],[145.68,3.95],[145.69,227.42],[145.7,270.12],[145.71,431.76]]]
["binance-futures","SOLUSDT",1768348818458,[[145.66,502.55],[145.65,331.3],[145.64,461.83],[145.63,560.53],[145.62,683.22]],[[145.67,288.07],[145.68,61.69],[145.69,184.24],[145.7,270.12],[145.71,431.76]]]
["binance-futures","SOLUSDT",1768348818516,[[145.66,502.55],[145.65,331.3],[145.64,451.92],[145.63,560.53],[145.62,683.22]],[[145.67,288.07],[145.68,61.69],[145.69,184.24],[145.7,271.49],[145.71,444.08]]]
["binance-futures","SOLUSDT",1768348818568,[[145.66,504.29],[145.65,331.34],[145.64,451.92],[145.63,560.69],[145.62,683.34]],[[145.67,285.67],[145.68,61.69],[145.69,184.24],[145.7,271.57],[145.71,444.2]]]
["binance-futures","SOLUSDT",1768348818621,[[145.66,414.75],[145.65,331.34],[145.64,451.92],[145.63,560.77],[145.62,683.44]],[[145.67,287.04],[145.68,64.43],[145.69,184.24],[145.7,272.98],[145.71,445.57]]]
["binance-futures","SOLUSDT",1768348818671,[[145.66,188.43],[145.65,328.59],[145.64,451.92],[145.63,560.85],[145.62,683.48]],[[145.67,286.56],[145.68,65.08],[145.69,195.47],[145.7,273.02],[145.71,445.63]]]
["binance-futures","SOLUSDT",1768348818713,[[145.66,188.43],[145.65,328.59],[145.64,451.92],[145.63,562.32],[145.62,683.48]],[[145.67,286.85],[145.68,65.08],[145.69,195.47],[145.7,273.02],[145.71,445.63]]]
["binance-futures","SOLUSDT",1768348818780,[[145.66,188.43],[145.65,321.4],[145.64,439.88],[145.63,562.49],[145.62,683.48]],[[145.67,286.85],[145.68,65.25],[145.69,195.47],[145.7,272.85],[145.71,445.63]]]
["binance-futures","SOLUSDT",1768348818837,[[145.66,173.6],[145.65,321.4],[145.64,441.26],[145.63,562.49],[145.62,683.48]],[[145.67,344.59],[145.68,7.55],[145.69,195.47],[145.7,274.22],[145.71,457.47]]]
["binance-futures","SOLUSDT",1768348818886,[[145.66,74.68],[145.65,291.05],[145.64,362.95],[145.63,647.67],[145.62,683.44]],[[145.67,319.59],[145.68,7.55],[145.69,195.47],[145.7,274.22],[145.71,455.34]]]
["binance-futures","SOLUSDT",1768348818944,[[145.66,74.68],[145.65,291.05],[145.64,362.95],[145.63,640.81],[145.62,683.48]],[[145.67,319.59],[145.68,7.55],[145.69,768.3],[145.7,274.22],[145.71,455.34]]]
["binance-futures","SOLUSDT",1768348819002,[[145.66,74.68],[145.65,291.05],[145.64,364.32],[145.63,639.44],[145.62,683.44]],[[145.67,320.23],[145.68,7.55],[145.69,767.61],[145.7,273.22],[145.71,599.84]]]
["binance-futures","SOLUSDT",1768348819055,[[145.68,139.46],[145.67,213.36],[145.66,503.97],[145.65,341.08],[145.64,371.54]],[[145.69,48.59],[145.7,182.63],[145.71,442.26],[145.72,531.8],[145.73,1051.8]]]
["binance-futures","SOLUSDT",1768348819107,[[145.68,178.45],[145.67,300.46],[145.66,575.62],[145.65,423.33],[145.64,398.54]],[[145.69,44.01],[145.7,185.81],[145.71,234.96],[145.72,268.21],[145.73,848.03]]]
["binance-futures","SOLUSDT",1768348819159,[[145.68,239.84],[145.67,301.94],[145.66,663.54],[145.65,423.33],[145.64,451.51]],[[145.69,55.53],[145.7,197.83],[145.71,760.45],[145.72,201.34],[145.73,759.64]]]
["binance-futures","SOLUSDT",1768348819211,[[145.68,239.84],[145.67,285.1],[145.66,662.34],[145.65,423.41],[145.64,451.38]],[[145.69,55.36],[145.7,277.82],[145.71,754.04],[145.72,209.36],[145.73,711.93]]]
["binance-futures","SOLUSDT",1768348819263,[[145.68,239.84],[145.67,283.73],[145.66,663.71],[145.65,423.41],[145.64,451.38]],[[145.69,78.91],[145.7,288.47],[145.71,754.48],[145.72,316.65],[145.73,715.32]]]
["binance-futures","SOLUSDT",1768348819315,[[145.68,240.15],[145.67,372.05],[145.66,585.41],[145.65,423.02],[145.64,451.34]],[[145.69,79.26],[145.7,224.65],[145.71,826.91],[145.72,316.28],[145.73,713.1]]]
["binance-futures","SOLUSDT",1768348819365,[[145.68,240.15],[145.67,293.75],[145.66,585.41],[145.65,423.02],[145.64,451.34]],[[145.69,79.14],[145.7,224.71],[145.71,817.1],[145.72,316.28],[145.73,715.25]]]
["binance-futures","SOLUSDT",1768348819420,[[145.68,240.15],[145.67,293.75],[145.66,663.71],[145.65,423.02],[145.64,451.34]],[[145.69,79.18],[145.7,261.73],[145.71,759.37],[145.72,317.65],[145.73,713.1]]]
["binance-futures","SOLUSDT",1768348819472,[[145.68,210.91],[145.67,283.81],[145.66,637.63],[145.65,425.14],[145.64,452.71]],[[145.69,79.3],[145.7,261.73],[145.71,773.82],[145.72,332.04],[145.73,715.25]]]
["binance-futures","SOLUSDT",1768348819526,[[145.68,63.81],[145.67,279.02],[145.66,487.48],[145.65,494.95],[145.64,441.11]],[[145.69,159.02],[145.7,204.0],[145.71,784.06],[145.72,341.98],[145.73,724.94]]]
["binance-futures","SOLUSDT",1768348819578,[[145.68,29.09],[145.67,37.16],[145.66,425.52],[145.65,415.42],[145.64,521.09]],[[145.69,286.87],[145.7,202.31],[145.71,787.36],[145.72,342.1],[145.73,724.94]]]
["binance-futures","SOLUSDT",1768348819630,[[145.68,32.53],[145.67,95.01],[145.66,335.94],[145.65,441.5],[145.64,410.88]],[[145.69,435.63],[145.7,184.11],[145.71,953.61],[145.72,415.88],[145.73,695.05]]]
["binance-futures","SOLUSDT",1768348819682,[[145.67,34.41],[145.66,235.94],[145.65,329.57],[145.64,392.16]],[[145.68,665.59],[145.69,134.13],[145.7,69.26],[145.71,881.31],[145.72,444.37]]]
["binance-futures","SOLUSDT",1768348819734,[[145.67,346.54],[145.66,109.7],[145.65,295.55],[145.64,392.16],[145.63,714.42]],[[145.68,759.1],[145.69,117.15],[145.7,207.69],[145.71,935.79],[145.72,575.21]]]
["binance-futures","SOLUSDT",1768348819784,[[145.67,346.54],[145.66,109.7],[145.65,288.54],[145.64,400.39],[145.63,713.09]],[[145.68,759.22],[145.69,136.49],[145.7,200.83],[145.71,728.7],[145.72,575.21]]]
["binance-futures","SOLUSDT",1768348819842,[[145.66,30.26],[145.65,187.54],[145.64,391.81],[145.63,719.71]],[[145.67,438.84],[145.68,759.22],[145.69,136.53],[145.7,200.87],[145.71,935.87]]]
["binance-futures","SOLUSDT",1768348819894,[[145.66,28.97],[145.65,151.87],[145.64,346.44],[145.63,608.27],[145.62,737.7]],[[145.67,779.73],[145.68,463.66],[145.69,143.54],[145.7,311.97],[145.71,803.35]]]
["binance-futures","SOLUSDT",1768348819944,[[145.66,29.09],[145.65,151.83],[145.64,351.92],[145.63,608.27],[145.62,738.04]],[[145.67,779.95],[145.68,463.66],[145.69,156.63],[145.7,312.07],[145.71,786.53]]]
["binance-futures","SOLUSDT",1768348819999,[[145.66,390.97],[145.65,156.47],[145.64,433.61],[145.63,571.56],[145.62,675.28]],[[145.67,75.93],[145.68,762.64],[145.69,111.55],[145.7,306.54],[145.71,1221.3]]]
["binance-futures","SOLUSDT",1768348820052,[[145.66,223.55],[145.65,106.03],[145.64,441.67],[145.63,573.37],[145.62,675.28]],[[145.67,111.91],[145.68,841.21],[145.69,77.68],[145.7,181.86],[145.71,1173.87]]]
["binance-futures","SOLUSDT",1768348820104,[[145.67,310.57],[145.66,229.95],[145.65,232.89],[145.64,365.11],[145.63,570.27]],[[145.68,736.56],[145.69,142.93],[145.7,457.47],[145.71,816.37],[145.72,522.17]]]
["binance-futures","SOLUSDT",1768348820156,[[145.67,364.47],[145.66,237.39],[145.65,242.08],[145.64,372.01],[145.63,570.27]],[[145.68,736.7],[145.69,182.85],[145.7,299.21],[145.71,740.62],[145.72,577.79]]]
["binance-futures","SOLUSDT",1768348820208,[[145.67,364.63],[145.66,238.81],[145.65,324.34],[145.64,365.15],[145.63,572.31]],[[145.68,139.88],[145.69,159.48],[145.7,324.65],[145.71,750.41],[145.72,577.79]]]
["binance-futures","SOLUSDT",1768348820257,[[145.67,407.56],[145.66,245.74],[145.65,317.52],[145.64,365.15],[145.63,572.31]],[[145.68,139.88],[145.69,159.48],[145.7,340.65],[145.71,750.41],[145.72,577.79]]]
["binance-futures","SOLUSDT",1768348820314,[[145.67,350.39],[145.66,245.74],[145.65,317.52],[145.64,365.15],[145.63,572.31]],[[145.68,175.16],[145.69,182.85],[145.7,913.48],[145.71,750.41],[145.72,577.79]]]
["binance-futures","SOLUSDT",1768348820369,[[145.67,16.91],[145.66,194.94],[145.65,161.06],[145.64,430.47],[145.63,579.17]],[[145.68,269.16],[145.69,207.95],[145.7,1004.09],[145.71,751.09],[145.72,585.28]]]
["binance-futures","SOLUSDT",1768348820417,[[145.66,8.26],[145.65,92.84],[145.64,345.06],[145.63,512.12]],[[145.67,807.87],[145.68,95.18],[145.69,217.8],[145.7,969.03],[145.71,762.93]]]
["binance-futures","SOLUSDT",1768348820461,[[145.66,18.24],[145.65,92.4],[145.64,345.06],[145.63,503.18],[145.62,750.47]],[[145.67,809.27],[145.68,94.08],[145.69,224.66],[145.7,969.43],[145.71,783.37]]]
["binance-futures","SOLUSDT",1768348820526,[[145.65,50.58],[145.64,344.86],[145.63,502.72],[145.62,633.43]],[[145.66,800.13],[145.67,561.62],[145.68,147.57],[145.69,220.99],[145.7,1030.79]]]
["binance-futures","SOLUSDT",1768348820577,[[145.65,58.99],[145.64,344.69],[145.63,502.72],[145.62,650.88],[145.61,867.08]],[[145.66,686.46],[145.67,519.48],[145.68,147.53],[145.69,220.82],[145.7,1031.51]]]
["binance-futures","SOLUSDT",1768348820629,[[145.65,185.6],[145.64,458.15],[145.63,654.09],[145.62,584.0],[145.61,867.08]],[[145.66,48.95],[145.67,273.25],[145.68,228.01],[145.69,210.97],[145.7,1033.32]]]
["binance-futures","SOLUSDT",1768348820683,[[145.65,191.57],[145.64,458.15],[145.63,654.09],[145.62,584.0],[145.61,867.08]],[[145.66,20.65],[145.67,273.45],[145.68,128.87],[145.69,301.59],[145.7,979.18]]]
["binance-futures","SOLUSDT",1768348820730,[[145.66,482.69],[145.65,171.35],[145.64,541.07],[145.63,580.27],[145.62,600.25]],[[145.67,169.53],[145.68,225.46],[145.69,302.92],[145.7,978.5],[145.71,923.4]]]
["binance-futures","SOLUSDT",1768348820787,[[145.66,435.12],[145.65,162.31],[145.64,543.32],[145.63,580.27],[145.62,600.25]],[[145.67,134.29],[145.68,225.42],[145.69,210.93],[145.7,1069.11],[145.71,890.33]]]
["binance-futures","SOLUSDT",1768348820833,[[145.66,472.3],[145.65,169.17],[145.64,543.49],[145.63,580.27],[145.62,600.08]],[[145.67,134.24],[145.68,217.1],[145.69,211.1],[145.7,1069.11],[145.71,890.33]]]
["binance-futures","SOLUSDT",1768348820891,[[145.66,478.75],[145.65,156.45],[145.64,543.49],[145.63,580.27],[145.62,600.08]],[[145.67,134.24],[145.68,173.48],[145.69,211.1],[145.7,1069.11],[145.71,890.33]]]
["binance-futures","SOLUSDT",1768348820946,[[145.66,478.75],[145.65,156.53],[145.64,543.45],[145.63,580.35],[145.62,704.34]],[[145.67,133.13],[145.68,173.48],[145.69,218.0],[145.7,961.3],[145.71,889.12]]]
["binance-futures","SOLUSDT",1768348820997,[[145.66,434.07],[145.65,156.53],[145.64,543.45],[145.63,587.21],[145.62,704.34]],[[145.67,136.14],[145.68,173.48],[145.69,218.0],[145.7,962.03],[145.71,889.12]]]
["binance-futures","SOLUSDT",1768348821048,[[145.66,471.13],[145.65,166.53],[145.64,543.45],[145.63,587.21],[145.62,704.34]],[[145.67,133.28],[145.68,173.48],[145.69,222.0],[145.7,1052.64],[145.71,889.12]]]
["binance-futures","SOLUSDT",1768348821100,[[145.66,471.13],[145.65,166.53],[145.64,543.45],[145.63,587.21],[145.62,704.34]],[[145.67,133.28],[145.68,91.58],[145.69,303.9],[145.7,1054.01],[145.71,889.12]]]
["binance-futures","SOLUSDT",1768348821159,[[145.66,471.13],[145.65,166.53],[145.64,543.45],[145.63,587.21],[145.62,704.34]],[[145.67,133.28],[145.68,103.93],[145.69,303.9],[145.7,1054.01],[145.71,889.12]]]
["binance-futures","SOLUSDT",1768348821208,[[145.66,471.13],[145.65,166.57],[145.64,543.45],[145.63,587.21],[145.62,704.34]],[[145.67,133.28],[145.68,103.93],[145.69,303.9],[145.7,1054.01],[145.71,889.12]]]
["binance-futures","SOLUSDT",1768348821259,[[145.66,434.07],[145.65,166.57],[145.64,543.45],[145.63,580.51],[145.62,710.71]],[[145.67,132.85],[145.68,185.83],[145.69,222.0],[145.7,1054.09],[145.71,889.2]]]
["binance-futures","SOLUSDT",1768348821315,[[145.66,434.07],[145.65,166.57],[145.64,545.17],[145.63,578.87],[145.62,710.71]],[[145.67,112.85],[145.68,173.5],[145.69,222.0],[145.7,1054.05],[145.71,891.41]]]
["binance-futures","SOLUSDT",1768348821367,[[145.66,434.07],[145.65,166.57],[145.64,545.17],[145.63,580.32],[145.62,731.42]],[[145.67,112.48],[145.68,56.32],[145.69,303.9],[145.7,1054.09],[145.71,891.41]]]
["binance-futures","SOLUSDT",1768348821417,[[145.66,471.37],[145.65,173.47],[145.64,545.17],[145.63,580.32],[145.62,733.58]],[[145.67,112.89],[145.68,68.69],[145.69,303.9],[145.7,1045.87],[145.71,891.41]]]
["binance-futures","SOLUSDT",1768348821472,[[145.66,471.37],[145.65,166.67],[145.64,545.17],[145.63,580.32],[145.62,733.58]],[[145.67,112.89],[145.68,103.97],[145.69,303.9],[145.7,1045.87],[145.71,766.43]]]
["binance-futures","SOLUSDT",1768348821530,[[145.66,469.18],[145.65,166.67],[145.64,545.17],[145.63,580.32],[145.62,732.9]],[[145.67,112.89],[145.68,103.97],[145.69,303.9],[145.7,1036.79],[145.71,767.89]]]
["binance-futures","SOLUSDT",1768348821577,[[145.66,469.12],[145.65,166.67],[145.64,545.17],[145.63,580.32],[145.62,732.9]],[[145.67,112.76],[145.68,185.87],[145.69,222.0],[145.7,946.18],[145.71,850.47]]]
["binance-futures","SOLUSDT",1768348821627,[[145.66,432.06],[145.65,166.67],[145.64,545.17],[145.63,580.32],[145.62,732.9]],[[145.67,112.76],[145.68,173.54],[145.69,220.23],[145.7,946.18],[145.71,850.47]]]
["binance-futures","SOLUSDT",1768348821679,[[145.66,469.12],[145.65,166.67],[145.64,545.17],[145.63,580.32],[145.62,732.9]],[[145.67,112.81],[145.68,173.54],[145.69,220.23],[145.7,946.18],[145.71,850.47]]]
["binance-futures","SOLUSDT",1768348821739,[[145.66,469.12],[145.65,166.67],[145.64,545.17],[145.63,580.32],[145.62,732.9]],[[145.67,112.94],[145.68,173.54],[145.69,220.23],[145.7,946.18],[145.71,850.47]]]
["binance-futures","SOLUSDT",1768348821797,[[145.66,469.12],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,110.65],[145.68,169.87],[145.69,220.23],[145.7,946.18],[145.71,848.02]]]
["binance-futures","SOLUSDT",1768348821848,[[145.66,467.39],[145.65,173.53],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.03],[145.68,169.87],[145.69,310.84],[145.7,946.22],[145.71,764.28]]]
["binance-futures","SOLUSDT",1768348821904,[[145.66,466.64],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.03],[145.68,183.24],[145.69,310.84],[145.7,946.22],[145.71,764.28]]]
["binance-futures","SOLUSDT",1768348821952,[[145.66,466.64],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.03],[145.68,183.24],[145.69,220.23],[145.7,1036.83],[145.71,764.28]]]
["binance-futures","SOLUSDT",1768348822009,[[145.66,476.3],[145.65,166.67],[145.64,545.21],[145.63,587.18],[145.62,738.18]],[[145.67,111.03],[145.68,169.87],[145.69,220.27],[145.7,1036.83],[145.71,1012.45]]]
["binance-futures","SOLUSDT",1768348822063,[[145.66,468.93],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.03],[145.68,169.87],[145.69,220.27],[145.7,1036.83],[145.71,757.46]]]
["binance-futures","SOLUSDT",1768348822122,[[145.66,468.93],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.07],[145.68,169.93],[145.69,220.27],[145.7,1036.83],[145.71,757.46]]]
["binance-futures","SOLUSDT",1768348822187,[[145.66,431.87],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,108.27],[145.68,169.93],[145.69,220.27],[145.7,1043.69],[145.71,757.46]]]
["binance-futures","SOLUSDT",1768348822235,[[145.66,465.51],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.17],[145.68,169.93],[145.69,220.27],[145.7,1036.83],[145.71,757.46]]]
["binance-futures","SOLUSDT",1768348822282,[[145.66,465.51],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.17],[145.68,169.93],[145.69,220.27],[145.7,1036.83],[145.71,757.46]]]
["binance-futures","SOLUSDT",1768348822342,[[145.66,465.51],[145.65,166.67],[145.64,545.21],[145.63,580.32],[145.62,738.18]],[[145.67,111.17],[145.68,169.97],[145.69,220.27],[145.7,1036.83],[145.71,757.46]]]
["binance-futures","SOLUSDT",1768348822406,[[145.68,642.63],[145.67,236.3],[145.66,456.92],[145.65,197.65],[145.64,470.32]],[[145.69,97.23],[145.7,886.01],[145.71,354.56],[145.72,515.28],[145.73,672.47]]]
["binance-futures","SOLUSDT",1768348822459,[[145.68,682.6],[145.67,238.1],[145.66,388.33],[145.65,185.36],[145.64,470.32]],[[145.69,90.62],[145.7,816.29],[145.71,308.38],[145.72,468.82],[145.73,670.76]]]
["binance-futures","SOLUSDT",1768348822510,[[145.68,521.67],[145.67,239.91],[145.66,386.96],[145.65,175.36],[145.64,469.6]],[[145.69,116.03],[145.7,800.95],[145.71,313.07],[145.72,469.16],[145.73,670.07]]]
["binance-futures","SOLUSDT",1768348822566,[[145.68,484.61],[145.67,239.91],[145.66,386.96],[145.65,176.73],[145.64,469.6]],[[145.69,118.03],[145.7,800.91],[145.71,313.03],[145.72,469.2],[145.73,670.07]]]
["binance-futures","SOLUSDT",1768348822615,[[145.68,521.67],[145.67,239.95],[145.66,386.96],[145.65,176.73],[145.64,469.6]],[[145.69,131.7],[145.7,821.62],[145.71,313.03],[145.72,469.2],[145.73,670.07]]]
["binance-futures","SOLUSDT",1768348822672,[[145.68,521.67],[145.67,239.95],[145.66,397.23],[145.65,173.64],[145.64,462.46]],[[145.69,124.52],[145.7,821.62],[145.71,320.21],[145.72,470.57],[145.73,670.07]]]
["binance-futures","SOLUSDT",1768348822723,[[145.68,521.67],[145.67,239.95],[145.66,477.89],[145.65,173.64],[145.64,462.46]],[[145.69,117.72],[145.7,821.62],[145.71,320.21],[145.72,470.57],[145.73,670.07]]]
["binance-futures","SOLUSDT",1768348822774,[[145.68,521.67],[145.67,239.95],[145.66,477.89],[145.65,173.64],[145.64,464.91]],[[145.69,117.72],[145.7,825.65],[145.71,316.21],[145.72,474.57],[145.73,670.07]]]
["binance-futures","SOLUSDT",1768348822828,[[145.68,522.5],[145.67,239.99],[145.66,477.06],[145.65,173.64],[145.64,464.87]],[[145.69,123.25],[145.7,823.92],[145.71,314.7],[145.72,476.81],[145.73,672.11]]]
["binance-futures","SOLUSDT",1768348822876,[[145.68,522.5],[145.67,239.99],[145.66,478.43],[145.65,173.64],[145.64,464.87]],[[145.69,123.25],[145.7,823.92],[145.71,314.77],[145.72,442.49],[145.73,672.11]]]
["binance-futures","SOLUSDT",1768348822935,[[145.68,522.5],[145.67,239.99],[145.66,478.43],[145.65,173.64],[145.64,464.87]],[[145.69,122.25],[145.7,823.92],[145.71,314.77],[145.72,462.84],[145.73,670.11]]]
["binance-futures","SOLUSDT",1768348822997,[[145.68,517.31],[145.67,239.99],[145.66,400.75],[145.65,251.32],[145.64,464.87]],[[145.69,122.25],[145.7,823.92],[145.71,314.84],[145.72,462.84],[145.73,1318.18]]]
["binance-futures","SOLUSDT",1768348823048,[[145.66,53.41],[145.65,84.14],[145.64,454.66]],[[145.67,510.26],[145.68,382.11],[145.69,547.0],[145.7,802.75],[145.71,526.49]]]
["binance-futures","SOLUSDT",1768348823105,[[145.66,15.71],[145.65,83.82],[145.64,454.1],[145.63,456.19],[145.62,526.86]],[[145.67,651.66],[145.68,326.63],[145.69,448.39],[145.7,835.43],[145.71,777.4]]]
["binance-futures","SOLUSDT",1768348823157,[[145.65,26.07],[145.64,450.8],[145.63,471.28],[145.62,447.0]],[[145.66,566.03],[145.67,542.78],[145.68,331.27],[145.69,423.8],[145.7,910.1]]]
["binance-futures","SOLUSDT",1768348823209,[[145.64,84.08],[145.63,69.44],[145.62,356.48],[145.61,626.31],[145.6,416.79]],[[145.65,1205.37],[145.66,151.74],[145.67,219.56],[145.68,369.68],[145.69,458.32]]]
["binance-futures","SOLUSDT",1768348823261,[[145.64,94.29],[145.63,55.4],[145.62,324.68],[145.61,674.41],[145.6,364.93]],[[145.65,1201.97],[145.66,104.27],[145.67,117.01],[145.68,613.9],[145.69,391.08]]]
["binance-futures","SOLUSDT",1768348823312,[[145.64,93.59],[145.63,50.42],[145.62,331.63],[145.61,656.62],[145.6,366.3]],[[145.65,1787.01],[145.66,173.48],[145.67,153.89],[145.68,613.14],[145.69,393.0]]]
["binance-futures","SOLUSDT",1768348823364,[[145.64,93.71],[145.63,50.49],[145.62,331.63],[145.61,656.62],[145.6,386.89]],[[145.65,1787.13],[145.66,174.86],[145.67,153.89],[145.68,614.51],[145.69,393.0]]]
["binance-futures","SOLUSDT",1768348823415,[[145.64,93.33],[145.63,146.53],[145.62,331.63],[145.61,719.94],[145.6,385.52]],[[145.65,1787.13],[145.66,174.9],[145.67,153.89],[145.68,584.5],[145.69,393.0]]]
["binance-futures","SOLUSDT",1768348823468,[[145.64,59.01],[145.63,146.53],[145.62,331.63],[145.61,651.12],[145.6,387.94]],[[145.65,1788.84],[145.66,166.52],[145.67,153.89],[145.68,584.54],[145.69,395.1]]]
["binance-futures","SOLUSDT",1768348823520,[[145.64,32.3],[145.63,146.53],[145.62,288.05],[145.61,651.12],[145.6,387.94]],[[145.65,1788.84],[145.66,167.9],[145.67,153.89],[145.68,584.54],[145.69,395.1]]]
["binance-futures","SOLUSDT",1768348823574,[[145.64,32.3],[145.63,146.49],[145.62,288.05],[145.61,588.51],[145.6,465.65]],[[145.65,1880.89],[145.66,80.01],[145.67,153.89],[145.68,585.91],[145.69,396.47]]]
["binance-futures","SOLUSDT",1768348823637,[[145.64,32.3],[145.63,143.81],[145.62,290.73],[145.61,585.84],[145.6,468.32]],[[145.65,1880.89],[145.66,80.01],[145.67,153.89],[145.68,588.59],[145.69,396.47]]]
["binance-futures","SOLUSDT",1768348823694,[[145.64,32.3],[145.63,143.77],[145.62,290.69],[145.61,663.54],[145.6,390.65]],[[145.65,1790.34],[145.66,176.88],[145.67,153.89],[145.68,588.59],[145.69,396.47]]]
["binance-futures","SOLUSDT",1768348823737,[[145.64,67.58],[145.63,143.77],[145.62,292.41],[145.61,729.43],[145.6,390.81]],[[145.65,1619.44],[145.66,65.78],[145.67,244.52],[145.68,555.6],[145.69,408.73]]]
["binance-futures","SOLUSDT",1768348823801,[[145.64,128.86],[145.63,173.29],[145.62,371.54],[145.61,651.89],[145.6,390.81]],[[145.65,1061.78],[145.66,421.83],[145.67,233.71],[145.68,555.72],[145.69,409.15]]]
["binance-futures","SOLUSDT",1768348823850,[[145.64,67.59],[145.63,173.29],[145.62,292.08],[145.61,731.31],[145.6,390.81]],[[145.65,1165.19],[145.66,355.33],[145.67,233.75],[145.68,555.68],[145.69,435.33]]]
["binance-futures","SOLUSDT",1768348823899,[[145.64,67.59],[145.63,173.29],[145.62,298.94],[145.61,731.31],[145.6,390.81]],[[145.65,1182.97],[145.66,355.33],[145.67,233.75],[145.68,555.68],[145.69,416.46]]]
["binance-futures","SOLUSDT",1768348823960,[[145.64,67.59],[145.63,173.33],[145.62,292.08],[145.61,731.31],[145.6,390.81]],[[145.65,1170.86],[145.66,355.33],[145.67,233.75],[145.68,555.68],[145.69,416.46]]]
["binance-futures","SOLUSDT",1768348824014,[[145.64,67.59],[145.63,173.33],[145.62,292.08],[145.61,731.31],[145.6,390.81]],[[145.65,1179.58],[145.66,355.33],[145.67,233.75],[145.68,547.08],[145.69,435.33]]]
["binance-futures","SOLUSDT",1768348824067,[[145.65,1211.9],[145.64,622.2],[145.63,175.09],[145.62,447.05],[145.61,651.89]],[[145.66,315.92],[145.67,223.75],[145.68,261.94],[145.69,275.12],[145.7,636.24]]]
["binance-futures","SOLUSDT",1768348824118,[[145.65,1506.49],[145.64,615.97],[145.63,337.74],[145.62,367.77],[145.61,848.01]],[[145.66,333.28],[145.67,122.71],[145.68,78.95],[145.69,256.12],[145.7,568.46]]]
["binance-futures","SOLUSDT",1768348824171,[[145.66,9.55],[145.65,1488.62],[145.64,644.78],[145.63,342.69],[145.62,364.18]],[[145.67,79.56],[145.68,83.81],[145.69,166.87],[145.7,538.76],[145.71,880.22]]]
["binance-futures","SOLUSDT",1768348824223,[[145.67,856.83],[145.66,1694.46],[145.65,1191.04],[145.64,643.29],[145.63,261.77]],[[145.68,43.95],[145.69,230.74],[145.7,515.77],[145.71,526.64],[145.72,965.28]]]
["binance-futures","SOLUSDT",1768348824275,[[145.67,1402.45],[145.66,805.26],[145.65,860.41],[145.64,556.04],[145.63,186.41]],[[145.68,27.1],[145.69,134.38],[145.7,399.04],[145.71,474.56],[145.72,401.62]]]
["binance-futures","SOLUSDT",1768348824326,[[145.67,162.1],[145.66,186.39],[145.65,889.09],[145.64,614.88],[145.63,189.95]],[[145.68,130.98],[145.69,148.77],[145.7,388.62],[145.71,397.98],[145.72,368.16]]]
["binance-futures","SOLUSDT",1768348824380,[[145.66,0.37],[145.65,37.57],[145.64,107.34],[145.63,189.69]],[[145.67,453.13],[145.68,590.61],[145.69,217.11],[145.7,361.96],[145.71,423.24]]]
["binance-futures","SOLUSDT",1768348824431,[[145.65,1.05],[145.64,62.69],[145.63,196.75],[145.62,177.47],[145.61,209.95]],[[145.66,746.15],[145.67,255.81],[145.68,507.04],[145.69,272.64],[145.7,625.25]]]
["binance-futures","SOLUSDT",1768348824483,[[145.65,0.19],[145.64,79.96],[145.63,156.9],[145.62,140.66],[145.61,253.23]],[[145.66,780.13],[145.67,263.47],[145.68,514.31],[145.69,309.83],[145.7,608.43]]]
["binance-futures","SOLUSDT",1768348824533,[[145.64,58.62],[145.63,144.54],[145.62,138.9],[145.61,254.99]],[[145.65,564.11],[145.66,349.0],[145.67,282.92],[145.68,558.9],[145.69,356.21]]]
["binance-futures","SOLUSDT",1768348824589,[[145.64,58.58],[145.63,144.54],[145.62,138.9],[145.61,254.99],[145.59,1273.37]],[[145.65,509.04],[145.66,439.47],[145.67,282.88],[145.68,564.18],[145.69,356.25]]]
["binance-futures","SOLUSDT",1768348824640,[[145.64,58.7],[145.63,144.54],[145.62,138.9],[145.61,270.1],[145.59,1273.37]],[[145.65,509.16],[145.66,439.47],[145.67,282.88],[145.68,570.66],[145.69,356.25]]]
["binance-futures","SOLUSDT",1768348824693,[[145.64,905.19],[145.63,181.35],[145.62,366.06],[145.61,279.86],[145.6,747.34]],[[145.65,43.09],[145.66,3.4],[145.67,260.32],[145.68,299.06],[145.69,251.82]]]
["binance-futures","SOLUSDT",1768348824745,[[145.66,1804.84],[145.65,864.19],[145.64,664.05],[145.63,275.61],[145.62,398.5]],[[145.67,5.32],[145.68,222.83],[145.69,315.18],[145.7,293.6],[145.71,880.69]]]
["binance-futures","SOLUSDT",1768348824797,[[145.66,1424.97],[145.65,640.79],[145.64,663.45],[145.63,274.23],[145.62,675.56]],[[145.67,4.19],[145.68,190.15],[145.69,299.22],[145.7,332.42],[145.71,449.94]]]
["binance-futures","SOLUSDT",1768348824849,[[145.68,518.95],[145.67,303.13],[145.66,511.63],[145.65,498.93],[145.64,612.96]],[[145.69,307.2],[145.7,313.2],[145.71,398.24],[145.72,375.55],[145.73,1132.61]]]
["binance-futures","SOLUSDT",1768348824901,[[145.68,220.11],[145.67,170.39],[145.66,423.17],[145.65,583.07],[145.64,607.47]],[[145.69,378.88],[145.7,237.79],[145.71,239.14],[145.72,365.72],[145.73,1188.55]]]
["binance-futures","SOLUSDT",1768348824950,[[145.68,225.97],[145.67,170.39],[145.66,423.17],[145.65,534.3],[145.64,620.78]],[[145.69,378.88],[145.7,313.05],[145.71,239.14],[145.72,365.72],[145.73,1097.92]]]
["binance-futures","SOLUSDT",1768348825006,[[145.68,157.3],[145.67,170.39],[145.66,430.19],[145.65,548.3],[145.64,620.78]],[[145.69,412.17],[145.7,313.05],[145.71,239.14],[145.72,430.1],[145.73,1984.09]]]
["binance-futures","SOLUSDT",1768348825059,[[145.68,157.3],[145.67,170.43],[145.66,431.56],[145.65,546.93],[145.64,620.78]],[[145.69,412.32],[145.7,313.05],[145.71,239.14],[145.72,525.71],[145.73,1314.25]]]
["binance-futures","SOLUSDT",1768348825108,[[145.68,108.7],[145.67,145.78],[145.66,394.15],[145.65,540.07],[145.64,622.82]],[[145.69,412.49],[145.7,313.05],[145.71,260.92],[145.72,446.76],[145.73,1097.92]]]
["binance-futures","SOLUSDT",1768348825159,[[145.68,27.99],[145.67,145.78],[145.66,380.78],[145.65,541.44],[145.64,622.82]],[[145.69,412.49],[145.7,320.95],[145.71,249.32],[145.72,439.9],[145.73,1173.15]]]
["binance-futures","SOLUSDT",1768348825217,[[145.68,61.93],[145.67,145.78],[145.66,380.78],[145.65,541.44],[145.64,622.82]],[[145.69,462.46],[145.7,320.95],[145.71,280.37],[145.72,439.9],[145.73,1183.22]]]
["binance-futures","SOLUSDT",1768348825264,[[145.68,63.04],[145.67,145.78],[145.66,380.78],[145.65,543.78],[145.64,622.82]],[[145.69,462.75],[145.7,320.95],[145.71,280.37],[145.72,439.9],[145.73,1183.22]]]
["binance-futures","SOLUSDT",1768348825323,[[145.68,62.38],[145.67,145.74],[145.66,380.78],[145.65,543.82],[145.64,622.82]],[[145.69,531.23],[145.7,320.91],[145.71,249.32],[145.72,472.27],[145.73,1183.22]]]
["binance-futures","SOLUSDT",1768348825375,[[145.67,84.51],[145.66,380.78],[145.65,466.88],[145.64,622.98]],[[145.68,276.28],[145.69,531.23],[145.7,320.91],[145.71,249.32],[145.72,472.43]]]
["binance-futures","SOLUSDT",1768348825427,[[145.67,17.99],[145.66,335.93],[145.65,433.63],[145.64,630.46],[145.63,428.99]],[[145.68,479.97],[145.69,455.35],[145.7,358.33],[145.71,489.7],[145.72,486.9]]]
["binance-futures","SOLUSDT",1768348825478,[[145.67,11.7],[145.66,342.79],[145.65,429.92],[145.64,631.2],[145.63,428.99]],[[145.68,594.93],[145.69,1032.84],[145.7,292.62],[145.71,489.3],[145.72,615.65]]]
["binance-futures","SOLUSDT",1768348825530,[[145.66,309.09],[145.65,222.34],[145.64,553.14],[145.63,400.33]],[[145.67,132.62],[145.68,484.68],[145.69,1064.9],[145.7,341.36],[145.71,517.58]]]
["binance-futures","SOLUSDT",1768348825578,[[145.66,319.25],[145.65,229.2],[145.64,551.77],[145.63,333.32],[145.62,769.79]],[[145.67,383.3],[145.68,323.03],[145.69,1025.34],[145.7,390.57],[145.71,517.58]]]
["binance-futures","SOLUSDT",1768348825635,[[145.66,332.25],[145.65,222.34],[145.64,542.66],[145.63,334.69],[145.62,769.79]],[[145.67,404.91],[145.68,323.03],[145.69,1025.34],[145.7,390.91],[145.71,517.58]]]
["binance-futures","SOLUSDT",1768348825685,[[145.66,332.25],[145.65,222.3],[145.64,546.71],[145.63,333.32],[145.62,769.78]],[[145.67,314.28],[145.68,412.35],[145.69,1025.34],[145.7,399.31],[145.71,524.44]]]
["binance-futures","SOLUSDT",1768348825742,[[145.66,332.25],[145.65,222.3],[145.64,546.71],[145.63,333.32],[145.62,769.78]],[[145.67,314.28],[145.68,412.35],[145.69,1025.05],[145.7,399.31],[145.71,524.44]]]
["binance-futures","SOLUSDT",1768348825793,[[145.66,332.11],[145.65,222.3],[145.64,546.71],[145.63,340.18],[145.62,769.78]],[[145.67,383.05],[145.68,413.73],[145.69,956.57],[145.7,399.31],[145.71,517.58]]]
["binance-futures","SOLUSDT",1768348825847,[[145.66,332.11],[145.65,222.26],[145.64,546.71],[145.63,333.36],[145.62,769.78]],[[145.67,383.05],[145.68,420.59],[145.69,956.57],[145.7,399.31],[145.71,517.58]]]
["binance-futures","SOLUSDT",1768348825901,[[145.66,332.11],[145.65,222.26],[145.64,546.71],[145.63,333.36],[145.62,769.78]],[[145.67,383.05],[145.68,413.73],[145.69,923.53],[145.7,431.59],[145.71,517.58]]]
["binance-futures","SOLUSDT",1768348825952,[[145.66,332.11],[145.65,222.3],[145.64,546.71],[145.63,333.36],[145.62,769.78]],[[145.67,383.05],[145.68,413.79],[145.69,923.53],[145.7,431.59],[145.71,517.58]]]
["binance-futures","SOLUSDT",1768348825996,[[145.66,332.22],[145.65,222.3],[145.64,546.71],[145.63,347.36],[145.62,769.78]],[[145.67,407.39],[145.68,299.09],[145.69,1014.15],[145.7,431.59],[145.71,1057.18]]]
["binance-futures","SOLUSDT",1768348826056,[[145.65,73.37],[145.64,228.29],[145.63,256.27],[145.62,779.63]],[[145.66,581.92],[145.67,407.39],[145.68,299.09],[145.69,1014.15],[145.7,507.96]]]
["binance-futures","SOLUSDT",1768348826108,[[145.64,294.46],[145.63,234.9],[145.62,277.41],[145.61,257.53],[145.6,727.9]],[[145.65,205.97],[145.66,174.5],[145.67,370.11],[145.68,310.55],[145.69,1066.66]]]
["binance-futures","SOLUSDT",1768348826161,[[145.64,46.83],[145.63,78.91],[145.62,286.14],[145.61,200.64],[145.6,695.86]],[[145.65,312.51],[145.66,168.33],[145.67,459.35],[145.68,313.53],[145.69,1062.12]]]
["binance-futures","SOLUSDT",1768348826212,[[145.63,70.44],[145.62,120.95],[145.61,188.89],[145.6,590.25]],[[145.64,651.04],[145.65,225.93],[145.66,146.21],[145.67,468.07],[145.68,603.16]]]
["binance-futures","SOLUSDT",1768348826264,[[145.63,106.62],[145.62,120.95],[145.61,188.89],[145.6,543.87],[145.59,566.7]],[[145.64,320.68],[145.65,243.22],[145.66,147.59],[145.67,480.14],[145.68,730.93]]]
["binance-futures","SOLUSDT",1768348826315,[[145.63,95.15],[145.62,137.26],[145.61,158.92],[145.6,498.5],[145.59,567.91]],[[145.64,361.52],[145.65,241.26],[145.66,245.28],[145.67,412.35],[145.68,730.97]]]
["binance-futures","SOLUSDT",1768348826367,[[145.63,217.22],[145.62,132.94],[145.61,218.36],[145.6,449.75],[145.59,567.91]],[[145.64,276.93],[145.65,307.9],[145.66,245.28],[145.67,374.81],[145.68,731.01]]]
["binance-futures","SOLUSDT",1768348826418,[[145.63,286.06],[145.62,140.09],[145.61,220.04],[145.6,515.04],[145.59,567.91]],[[145.64,257.48],[145.65,306.52],[145.66,245.28],[145.67,374.81],[145.68,731.01]]]
["binance-futures","SOLUSDT",1768348826475,[[145.63,286.06],[145.62,131.01],[145.61,220.04],[145.6,521.9],[145.59,570.14]],[[145.64,216.62],[145.65,316.4],[145.66,245.28],[145.67,347.49],[145.68,736.83]]]
["binance-futures","SOLUSDT",1768348826527,[[145.63,281.27],[145.62,132.38],[145.61,220.04],[145.6,521.9],[145.59,570.9]],[[145.64,229.05],[145.65,316.4],[145.66,245.32],[145.67,347.93],[145.68,736.83]]]
["binance-futures","SOLUSDT",1768348826580,[[145.63,281.27],[145.62,132.38],[145.61,218.71],[145.6,521.9],[145.59,570.9]],[[145.64,231.14],[145.65,316.4],[145.66,235.64],[145.67,347.93],[145.68,736.83]]]
["binance-futures","SOLUSDT",1768348826627,[[145.63,281.27],[145.62,130.97],[145.61,218.71],[145.6,521.9],[145.59,570.9]],[[145.64,261.2],[145.65,316.4],[145.66,235.64],[145.67,347.93],[145.68,736.89]]]
["binance-futures","SOLUSDT",1768348826685,[[145.63,147.68],[145.62,137.87],[145.61,166.29],[145.6,500.81],[145.59,571.2]],[[145.64,387.26],[145.65,257.99],[145.66,235.64],[145.67,394.88],[145.68,739.07]]]
["binance-futures","SOLUSDT",1768348826735,[[145.63,147.68],[145.62,131.08],[145.61,166.17],[145.6,502.5],[145.59,577.42]],[[145.64,387.26],[145.65,257.99],[145.66,235.64],[145.67,394.88],[145.68,741.75]]]
["binance-futures","SOLUSDT",1768348826789,[[145.63,147.68],[145.62,131.08],[145.61,166.17],[145.6,502.5],[145.59,577.42]],[[145.64,409.4],[145.65,236.38],[145.66,235.64],[145.67,394.88],[145.68,741.75]]]
["binance-futures","SOLUSDT",1768348826843,[[145.63,147.68],[145.62,131.08],[145.61,166.17],[145.6,502.5],[145.59,570.56]],[[145.64,407.87],[145.65,236.38],[145.66,235.64],[145.67,394.88],[145.68,741.75]]]
["binance-futures","SOLUSDT",1768348826894,[[145.63,147.68],[145.62,131.08],[145.61,218.59],[145.6,450.08],[145.59,570.56]],[[145.64,348.08],[145.65,296.16],[145.66,235.64],[145.67,394.88],[145.68,741.75]]]
["binance-futures","SOLUSDT",1768348826951,[[145.63,147.68],[145.62,131.08],[145.61,234.59],[145.6,450.08],[145.59,570.6]],[[145.64,346.83],[145.65,296.16],[145.66,235.64],[145.67,394.88],[145.68,776.08]]]
["binance-futures","SOLUSDT",1768348827007,[[145.63,147.68],[145.62,131.08],[145.61,234.59],[145.6,450.08],[145.59,570.6]],[[145.64,344.41],[145.65,296.16],[145.66,237.03],[145.67,394.88],[145.68,776.08]]]
["binance-futures","SOLUSDT",1768348827063,[[145.63,213.07],[145.62,131.08],[145.61,236.18],[145.6,455.57],[145.59,574.6]],[[145.64,278.12],[145.65,298.9],[145.66,243.89],[145.67,396.25],[145.68,773.45]]]
["binance-futures","SOLUSDT",1768348827112,[[145.63,286.04],[145.62,131.08],[145.61,236.18],[145.6,522.54],[145.59,574.6]],[[145.64,223.0],[145.65,297.56],[145.66,237.03],[145.67,351.85],[145.68,773.45]]]
["binance-futures","SOLUSDT",1768348827184,[[145.63,286.04],[145.62,131.08],[145.61,236.22],[145.6,515.68],[145.59,574.6]],[[145.64,223.0],[145.65,297.56],[145.66,237.07],[145.67,358.71],[145.68,773.45]]]
["binance-futures","SOLUSDT",1768348827258,[[145.63,298.69],[145.62,131.08],[145.61,246.13],[145.6,515.68],[145.59,574.6]],[[145.64,223.0],[145.65,297.56],[145.66,237.07],[145.67,320.1],[145.68,802.92]]]
["binance-futures","SOLUSDT",1768348827309,[[145.63,333.91],[145.62,140.34],[145.61,244.76],[145.6,525.58],[145.59,574.6]],[[145.64,165.79],[145.65,296.41],[145.66,136.52],[145.67,400.9],[145.68,792.71]]]
["binance-futures","SOLUSDT",1768348827346,[[145.63,335.29],[145.62,140.34],[145.61,251.45],[145.6,525.58],[145.59,574.6]],[[145.64,165.62],[145.65,284.93],[145.66,136.69],[145.67,400.9],[145.68,792.71]]]
["binance-futures","SOLUSDT",1768348827390,[[145.63,299.91],[145.62,140.34],[145.61,244.59],[145.6,525.58],[145.59,574.6]],[[145.64,165.55],[145.65,284.93],[145.66,136.69],[145.67,400.9],[145.68,792.71]]]
["binance-futures","SOLUSDT",1768348827469,[[145.63,299.91],[145.62,138.97],[145.61,244.63],[145.6,525.58],[145.59,574.6]],[[145.64,165.59],[145.65,284.93],[145.66,143.55],[145.67,400.9],[145.68,792.71]]]
["binance-futures","SOLUSDT",1768348827520,[[145.63,299.91],[145.62,138.97],[145.61,238.98],[145.6,525.58],[145.59,574.6]],[[145.64,202.34],[145.65,284.82],[145.66,146.9],[145.67,407.76],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827580,[[145.63,299.91],[145.62,150.83],[145.61,238.98],[145.6,525.58],[145.59,574.6]],[[145.64,217.27],[145.65,286.76],[145.66,146.9],[145.67,407.76],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827642,[[145.63,299.91],[145.62,150.83],[145.61,238.98],[145.6,458.61],[145.59,574.6]],[[145.64,211.75],[145.65,286.76],[145.66,146.94],[145.67,407.76],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827680,[[145.63,241.09],[145.62,150.83],[145.61,237.14],[145.6,460.33],[145.59,574.6]],[[145.64,218.74],[145.65,286.76],[145.66,146.94],[145.67,417.53],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827762,[[145.63,241.09],[145.62,150.83],[145.61,237.14],[145.6,460.33],[145.59,574.6]],[[145.64,218.74],[145.65,286.8],[145.66,146.94],[145.67,417.53],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827818,[[145.63,241.13],[145.62,150.83],[145.61,237.26],[145.6,460.33],[145.59,574.6]],[[145.64,218.77],[145.65,286.8],[145.66,146.94],[145.67,410.67],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827876,[[145.63,241.13],[145.62,150.83],[145.61,237.26],[145.6,460.33],[145.59,574.6]],[[145.64,218.77],[145.65,286.8],[145.66,146.94],[145.67,410.71],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827928,[[145.63,236.58],[145.62,150.83],[145.61,237.26],[145.6,464.33],[145.59,574.6]],[[145.64,181.49],[145.65,274.8],[145.66,146.94],[145.67,410.71],[145.68,792.75]]]
["binance-futures","SOLUSDT",1768348827981,[[145.63,478.57],[145.62,188.23],[145.61,212.24],[145.6,550.02],[145.59,584.49]],[[145.64,64.6],[145.65,69.5],[145.66,155.19],[145.67,396.98],[145.68,719.2]]]
["binance-futures","SOLUSDT",1768348828034,[[145.63,478.67],[145.62,240.64],[145.61,301.15],[145.6,582.88],[145.59,964.7]],[[145.64,50.87],[145.65,69.46],[145.66,151.77],[145.67,308.31],[145.68,687.63]]]
["binance-futures","SOLUSDT",1768348828086,[[145.63,481.71],[145.62,240.64],[145.61,266.0],[145.6,627.99],[145.59,967.44]],[[145.64,48.76],[145.65,67.46],[145.66,153.77],[145.67,308.31],[145.68,691.63]]]
["binance-futures","SOLUSDT",1768348828132,[[145.63,481.71],[145.62,240.64],[145.61,266.0],[145.6,627.99],[145.59,973.95]],[[145.64,48.76],[145.65,70.84],[145.66,157.15],[145.67,308.31],[145.68,765.7]]]
["binance-futures","SOLUSDT",1768348828192,[[145.63,481.71],[145.62,240.64],[145.61,266.0],[145.6,627.99],[145.59,973.95]],[[145.64,52.76],[145.65,63.46],[145.66,157.15],[145.67,398.93],[145.68,765.7]]]
["binance-futures","SOLUSDT",1768348828239,[[145.63,465.71],[145.62,240.64],[145.61,275.9],[145.6,634.85],[145.59,973.99]],[[145.64,43.35],[145.65,67.46],[145.66,157.15],[145.67,398.93],[145.68,765.7]]]
["binance-futures","SOLUSDT",1768348828299,[[145.63,465.65],[145.62,240.64],[145.61,275.9],[145.6,631.57],[145.59,974.03]],[[145.64,43.35],[145.65,67.74],[145.66,157.15],[145.67,389.05],[145.68,760.3]]]
["binance-futures","SOLUSDT",1768348828345,[[145.63,465.71],[145.62,240.64],[145.61,275.9],[145.6,631.57],[145.59,974.03]],[[145.64,43.35],[145.65,67.74],[145.66,153.77],[145.67,389.04],[145.68,760.28]]]
["binance-futures","SOLUSDT",1768348828391,[[145.63,465.71],[145.62,240.64],[145.61,280.27],[145.6,635.15],[145.59,974.03]],[[145.64,44.74],[145.65,57.86],[145.66,153.77],[145.67,389.05],[145.68,760.28]]]
["binance-futures","SOLUSDT",1768348828445,[[145.63,465.71],[145.62,240.64],[145.61,280.27],[145.6,635.15],[145.59,974.03]],[[145.64,49.32],[145.65,53.86],[145.66,153.77],[145.67,389.05],[145.68,760.32]]]
["binance-futures","SOLUSDT",1768348828508,[[145.63,465.71],[145.62,188.23],[145.61,280.27],[145.6,635.15],[145.59,974.03]],[[145.64,66.68],[145.65,53.86],[145.66,93.99],[145.67,389.05],[145.68,760.32]]]
["binance-futures","SOLUSDT",1768348828551,[[145.63,515.31],[145.62,188.23],[145.61,345.53],[145.6,635.23],[145.59,974.03]],[[145.64,67.05],[145.65,107.67],[145.66,93.99],[145.67,389.06],[145.68,760.32]]]
["binance-futures","SOLUSDT",1768348828606,[[145.63,515.31],[145.62,189.43],[145.61,345.53],[145.6,635.23],[145.59,974.03]],[[145.64,67.35],[145.65,107.67],[145.66,93.99],[145.67,389.06],[145.68,760.32]]]
["binance-futures","SOLUSDT",1768348828665,[[145.63,515.31],[145.62,188.06],[145.61,346.9],[145.6,635.23],[145.59,974.03]],[[145.64,67.35],[145.65,142.95],[145.66,95.37],[145.67,389.06],[145.68,824.7]]]
["binance-futures","SOLUSDT",1768348828716,[[145.63,515.31],[145.62,179.33],[145.61,346.9],[145.6,635.23],[145.59,974.03]],[[145.64,67.35],[145.65,144.91],[145.66,95.37],[145.67,389.06],[145.68,824.7]]]
["binance-futures","SOLUSDT",1768348828769,[[145.63,515.31],[145.62,179.33],[145.61,345.53],[145.6,635.23],[145.59,974.03]],[[145.64,68.96],[145.65,144.91],[145.66,95.37],[145.67,389.06],[145.68,824.7]]]
["binance-futures","SOLUSDT",1768348828835,[[145.63,515.31],[145.62,179.33],[145.61,345.53],[145.6,642.09],[145.59,974.03]],[[145.64,68.96],[145.65,144.91],[145.66,95.37],[145.67,387.01],[145.68,824.7]]]
["binance-futures","SOLUSDT",1768348828881,[[145.63,515.31],[145.62,179.33],[145.61,345.53],[145.6,635.23],[145.59,974.03]],[[145.64,70.2],[145.65,144.91],[145.66,108.6],[145.67,397.04],[145.68,824.7]]]
["binance-futures","SOLUSDT",1768348828940,[[145.63,515.31],[145.62,179.33],[145.61,345.53],[145.6,635.23],[145.59,974.03]],[[145.64,70.2],[145.65,144.91],[145.66,98.62],[145.67,397.04],[145.68,824.7]]]
["binance-futures","SOLUSDT",1768348828992,[[145.63,515.31],[145.62,179.33],[145.61,345.53],[145.6,635.23],[145.59,974.03]],[[145.64,70.2],[145.65,144.91],[145.66,98.62],[145.67,397.04],[145.68,824.7]]]
["binance-futures","SOLUSDT",1768348829049,[[145.63,386.74],[145.62,177.96],[145.61,333.85],[145.6,631.59],[145.59,978.03]],[[145.64,107.62],[145.65,238.92],[145.66,99.54],[145.67,306.46],[145.68,831.71]]]
["binance-futures","SOLUSDT",1768348829105,[[145.63,386.74],[145.62,177.96],[145.61,325.32],[145.6,624.43],[145.59,977.35]],[[145.64,107.62],[145.65,238.92],[145.66,99.54],[145.67,306.46],[145.68,831.71]]]
["binance-futures","SOLUSDT",1768348829156,[[145.63,316.88],[145.62,161.96],[145.61,305.18],[145.6,537.77],[145.59,977.31]],[[145.64,135.64],[145.65,238.92],[145.66,142.86],[145.67,338.38],[145.68,841.84]]]
["binance-futures","SOLUSDT",1768348829215,[[145.63,80.26],[145.62,150.1],[145.61,196.14],[145.6,604.4],[145.59,957.19]],[[145.64,407.14],[145.65,86.8],[145.66,142.9],[145.67,377.06],[145.68,841.84]]]
["binance-futures","SOLUSDT",1768348829258,[[145.63,80.26],[145.62,131.12],[145.61,196.14],[145.6,604.32],[145.59,888.37]],[[145.64,396.14],[145.65,86.84],[145.66,211.56],[145.67,377.06],[145.68,841.84]]]
["binance-futures","SOLUSDT",1768348829329,[[145.63,122.26],[145.62,131.29],[145.61,261.4],[145.6,539.06],[145.59,959.39]],[[145.64,242.64],[145.65,258.68],[145.66,212.93],[145.67,368.83],[145.68,830.36]]]
["binance-futures","SOLUSDT",1768348829382,[[145.63,122.04],[145.62,138.55],[145.61,262.77],[145.6,544.55],[145.59,959.39]],[[145.64,242.64],[145.65,251.82],[145.66,211.56],[145.67,375.69],[145.68,830.36]]]
["binance-futures","SOLUSDT",1768348829433,[[145.63,197.87],[145.62,138.55],[145.61,264.61],[145.6,535.97],[145.59,959.39]],[[145.64,241.53],[145.65,161.18],[145.66,302.19],[145.67,337.01],[145.68,830.36]]]
["binance-futures","SOLUSDT",1768348829461,[[145.63,200.0],[145.62,138.55],[145.61,263.06],[145.6,537.69],[145.59,959.39]],[[145.64,241.7],[145.65,177.66],[145.66,302.02],[145.67,345.24],[145.68,830.36]]]
["binance-futures","SOLUSDT",1768348829538,[[145.63,360.76],[145.62,213.66],[145.61,219.91],[145.6,623.95],[145.59,963.43]],[[145.64,50.31],[145.65,116.68],[145.66,286.28],[145.67,337.01],[145.68,828.99]]]
["binance-futures","SOLUSDT",1768348829589,[[145.63,360.78],[145.62,139.92],[145.61,218.54],[145.6,613.09],[145.59,967.39]],[[145.64,87.0],[145.65,112.86],[145.66,142.81],[145.67,395.76],[145.68,795.75]]]
["binance-futures","SOLUSDT",1768348829641,[[145.63,349.36],[145.62,139.92],[145.61,218.54],[145.6,613.09],[145.59,967.39]],[[145.64,95.78],[145.65,82.72],[145.66,142.81],[145.67,402.62],[145.68,795.75]]]
["binance-futures","SOLUSDT",1768348829695,[[145.63,95.64],[145.62,138.55],[145.61,255.64],[145.6,602.94],[145.59,967.39]],[[145.64,123.18],[145.65,145.58],[145.66,142.81],[145.67,395.76],[145.68,864.24]]]
["binance-futures","SOLUSDT",1768348829733,[[145.63,95.64],[145.62,138.55],[145.61,182.03],[145.6,602.6],[145.59,959.39]],[[145.64,179.58],[145.65,176.74],[145.66,211.47],[145.67,437.94],[145.68,864.24]]]
["binance-futures","SOLUSDT",1768348829801,[[145.62,6.14],[145.61,137.17],[145.6,520.45],[145.59,512.93]],[[145.63,948.38],[145.64,523.32],[145.65,216.31],[145.66,211.51],[145.67,444.8]]]
["binance-futures","SOLUSDT",1768348829852,[[145.61,41.83],[145.6,402.32],[145.59,159.77],[145.58,216.82],[145.57,777.99]],[[145.62,796.83],[145.63,588.04],[145.64,474.3],[145.65,217.58],[145.66,371.93]]]
["binance-futures","SOLUSDT",1768348829904,[[145.61,12.6],[145.6,46.63],[145.59,150.99],[145.58,264.1],[145.57,402.99]],[[145.62,861.86],[145.63,262.28],[145.64,676.79],[145.65,405.84],[145.66,393.68]]]
["binance-futures","SOLUSDT",1768348829956,[[145.59,172.2],[145.58,146.9],[145.57,399.4]],[[145.6,200.55],[145.61,258.83],[145.62,122.72],[145.63,368.31],[145.64,738.89]]]
["binance-futures","SOLUSDT",1768348830008,[[145.59,166.09],[145.58,146.95],[145.57,345.91],[145.56,308.04],[145.55,241.54]],[[145.6,182.05],[145.61,164.02],[145.62,136.74],[145.63,354.29],[145.64,750.22]]]
["binance-futures","SOLUSDT",1768348830060,[[145.59,194.14],[145.58,128.07],[145.57,311.57],[145.56,308.04],[145.55,241.46]],[[145.6,202.64],[145.61,164.02],[145.62,117.46],[145.63,447.29],[145.64,782.28]]]
["binance-futures","SOLUSDT",1768348830109,[[145.59,194.15],[145.58,127.07],[145.57,329.78],[145.56,329.64],[145.55,435.45]],[[145.6,203.55],[145.61,164.02],[145.62,117.46],[145.63,442.55],[145.64,782.28]]]
["binance-futures","SOLUSDT",1768348830167,[[145.59,291.2],[145.58,127.03],[145.57,329.74],[145.56,352.79],[145.55,435.45]],[[145.6,205.36],[145.61,162.64],[145.62,117.06],[145.63,378.17],[145.64,780.28]]]
["binance-futures","SOLUSDT",1768348830209,[[145.59,291.2],[145.58,126.99],[145.57,329.7],[145.56,350.39],[145.55,439.89]],[[145.6,205.36],[145.61,162.64],[145.62,117.06],[145.63,371.31],[145.64,780.28]]]
["binance-futures","SOLUSDT",1768348830275,[[145.59,257.69],[145.58,131.67],[145.57,351.58],[145.56,357.25],[145.55,439.89]],[[145.6,220.02],[145.61,162.64],[145.62,117.06],[145.63,371.31],[145.64,785.06]]]
["binance-futures","SOLUSDT",1768348830321,[[145.59,292.97],[145.58,131.67],[145.57,351.58],[145.56,350.39],[145.55,421.89]],[[145.6,256.78],[145.61,162.64],[145.62,117.06],[145.63,378.17],[145.64,785.06]]]
["binance-futures","SOLUSDT",1768348830380,[[145.59,145.36],[145.58,82.47],[145.57,134.67],[145.56,350.52],[145.55,405.89]],[[145.6,379.13],[145.61,191.63],[145.62,156.38],[145.63,349.04],[145.64,789.06]]]
["binance-futures","SOLUSDT",1768348830432,[[145.59,1.49],[145.58,23.73],[145.57,127.66],[145.56,350.52],[145.55,405.77]],[[145.6,396.19],[145.61,195.63],[145.62,160.38],[145.63,349.04],[145.64,779.8]]]
["binance-futures","SOLUSDT",1768348830485,[[145.58,27.73],[145.57,97.48],[145.56,163.14],[145.55,310.68]],[[145.59,1001.34],[145.6,242.66],[145.61,181.03],[145.62,353.26],[145.63,319.66]]]
["binance-futures","SOLUSDT",1768348830536,[[145.57,80.34],[145.56,135.13],[145.55,280.33],[145.54,446.06],[145.53,864.16]],[[145.58,257.36],[145.59,614.1],[145.6,179.46],[145.61,319.58],[145.62,337.28]]]
["binance-futures","SOLUSDT",1768348830588,[[145.57,34.86],[145.56,110.88],[145.55,329.4],[145.54,443.8],[145.53,650.58]],[[145.58,429.3],[145.59,90.51],[145.6,199.08],[145.61,344.01],[145.62,611.04]]]
["binance-futures","SOLUSDT",1768348830640,[[145.57,135.75],[145.56,110.9],[145.55,340.6],[145.54,390.95],[145.53,518.29]],[[145.58,260.03],[145.59,96.25],[145.6,292.72],[145.61,295.36],[145.62,616.56]]]
["binance-futures","SOLUSDT",1768348830692,[[145.57,34.75],[145.56,73.44],[145.55,358.4],[145.54,299.99],[145.53,585.15]],[[145.58,329.11],[145.59,112.08],[145.6,140.97],[145.61,350.91],[145.62,550.04]]]
["binance-futures","SOLUSDT",1768348830741,[[145.57,34.75],[145.56,73.44],[145.55,347.62],[145.54,364.73],[145.53,585.15]],[[145.58,432.65],[145.59,126.79],[145.6,213.29],[145.61,322.91],[145.62,550.04]]]
["binance-futures","SOLUSDT",1768348830794,[[145.57,72.07],[145.56,221.69],[145.55,347.9],[145.54,364.77],[145.53,586.47]],[[145.58,391.72],[145.59,125.41],[145.6,212.95],[145.61,321.53],[145.62,550.04]]]
["binance-futures","SOLUSDT",1768348830848,[[145.57,65.04],[145.56,221.69],[145.55,412.64],[145.54,300.03],[145.53,586.47]],[[145.58,309.7],[145.59,207.47],[145.6,303.66],[145.61,230.87],[145.62,550.04]]]
["binance-futures","SOLUSDT",1768348830898,[[145.57,65.29],[145.56,221.69],[145.55,410.24],[145.54,318.35],[145.53,517.65]],[[145.58,272.64],[145.59,222.95],[145.6,284.63],[145.61,237.73],[145.62,546.04]]]
["binance-futures","SOLUSDT",1768348830955,[[145.57,22.4],[145.56,223.66],[145.55,354.23],[145.54,399.6],[145.53,586.47]],[[145.58,377.6],[145.59,133.85],[145.6,284.59],[145.61,230.87],[145.62,550.04]]]
["binance-futures","SOLUSDT",1768348831008,[[145.57,19.95],[145.56,230.52],[145.55,367.61],[145.54,367.27],[145.53,517.82]],[[145.58,377.82],[145.59,133.85],[145.6,286.42],[145.61,237.73],[145.62,553.21]]]
["binance-futures","SOLUSDT",1768348831060,[[145.56,55.95],[145.55,301.64],[145.54,304.22],[145.53,587.23]],[[145.57,339.61],[145.58,216.21],[145.59,208.94],[145.6,254.9],[145.61,223.55]]]
["binance-futures","SOLUSDT",1768348831115,[[145.56,306.1],[145.55,365.18],[145.54,286.52],[145.53,520.81],[145.52,643.5]],[[145.57,83.35],[145.58,212.76],[145.59,190.21],[145.6,293.64],[145.61,363.21]]]
["binance-futures","SOLUSDT",1768348831162,[[145.56,308.16],[145.55,366.59],[145.54,287.89],[145.53,622.52],[145.52,646.48]],[[145.57,85.19],[145.58,213.62],[145.59,190.25],[145.6,297.78],[145.61,359.17]]]
["binance-futures","SOLUSDT",1768348831219,[[145.56,414.62],[145.55,373.6],[145.54,306.11],[145.53,618.36],[145.52,649.56]],[[145.57,85.19],[145.58,295.64],[145.59,118.42],[145.6,307.79],[145.61,359.17]]]
["binance-futures","SOLUSDT",1768348831266,[[145.56,414.62],[145.55,382.82],[145.54,306.11],[145.53,609.14],[145.52,651.69]],[[145.57,49.91],[145.58,202.14],[145.59,190.29],[145.6,307.79],[145.61,359.17]]]
["binance-futures","SOLUSDT",1768348831325,[[145.56,414.96],[145.55,382.82],[145.54,306.07],[145.53,616.48],[145.52,652.41]],[[145.57,69.34],[145.58,291.09],[145.59,108.27],[145.6,299.19],[145.61,359.17]]]
["binance-futures","SOLUSDT",1768348831371,[[145.56,402.26],[145.55,319.69],[145.54,369.4],[145.53,616.52],[145.52,650.15]],[[145.57,73.08],[145.58,280.93],[145.59,118.39],[145.6,309.81],[145.61,359.17]]]
["binance-futures","SOLUSDT",1768348831433,[[145.56,403.66],[145.55,319.69],[145.54,376.26],[145.53,616.52],[145.52,650.15]],[[145.57,257.29],[145.58,280.66],[145.59,118.39],[145.6,309.81],[145.61,359.17]]]
["binance-futures","SOLUSDT",1768348831485,[[145.56,39.67],[145.55,318.08],[145.54,394.56],[145.53,545.55],[145.52,631.66]],[[145.57,379.81],[145.58,280.66],[145.59,118.39],[145.6,310.21],[145.61,359.17]]]
["binance-futures","SOLUSDT",1768348831536,[[145.56,27.67],[145.55,317.91],[145.54,330.94],[145.53,534.91],[145.52,555.61]],[[145.57,501.47],[145.58,289.19],[145.59,133.21],[145.6,265.47],[145.61,530.92]]]
["binance-futures","SOLUSDT",1768348831589,[[145.53,257.72],[145.52,65.6]],[[145.54,177.47],[145.55,92.66],[145.56,578.49],[145.57,627.05],[145.58,193.7]]]
["binance-futures","SOLUSDT",1768348831641,[[145.53,188.57],[145.52,55.62],[145.51,362.4],[145.5,205.06],[145.49,286.43]],[[145.54,348.62],[145.55,181.81],[145.56,678.34],[145.57,587.23],[145.58,237.07]]]
["binance-futures","SOLUSDT",1768348831693,[[145.53,242.55],[145.52,6.05],[145.51,396.06],[145.5,34.48],[145.49,283.8]],[[145.54,438.79],[145.55,215.09],[145.56,674.86],[145.57,669.34],[145.58,340.61]]]
["binance-futures","SOLUSDT",1768348831745,[[145.53,182.94],[145.52,2.7],[145.51,342.37],[145.5,52.12],[145.49,301.77]],[[145.54,501.76],[145.55,205.25],[145.56,904.15],[145.57,698.77],[145.58,419.25]]]
["binance-futures","SOLUSDT",1768348831796,[[145.52,46.84],[145.51,338.65],[145.5,125.67],[145.49,112.77]],[[145.53,443.14],[145.54,517.26],[145.55,209.25],[145.56,963.32],[145.57,718.96]]]
["binance-futures","SOLUSDT",1768348831849,[[145.52,62.01],[145.51,338.65],[145.5,48.42],[145.49,67.32],[145.48,726.73]],[[145.53,535.73],[145.54,482.65],[145.55,236.37],[145.56,1229.22],[145.57,833.97]]]
["binance-futures","SOLUSDT",1768348831901,[[145.52,205.47],[145.51,338.65],[145.5,156.5],[145.49,129.29],[145.48,767.84]],[[145.53,231.62],[145.54,484.03],[145.55,243.24],[145.56,1166.22],[145.57,837.34]]]
["binance-futures","SOLUSDT",1768348831953,[[145.52,215.02],[145.51,372.93],[145.5,156.5],[145.49,129.62],[145.48,770.46]],[[145.53,234.18],[145.54,393.32],[145.55,325.35],[145.56,1167.98],[145.57,665.54]]]
["binance-futures","SOLUSDT",1768348832005,[[145.52,215.07],[145.51,373.1],[145.5,156.54],[145.49,136.32],[145.48,770.46]],[[145.53,90.41],[145.54,391.94],[145.55,301.44],[145.56,1158.05],[145.57,665.54]]]
["binance-futures","SOLUSDT",1768348832056,[[145.52,215.07],[145.51,377.6],[145.5,93.15],[145.49,217.02],[145.48,563.33]],[[145.53,90.53],[145.54,270.27],[145.55,303.16],[145.56,1163.2],[145.57,665.54]]]
["binance-futures","SOLUSDT",1768348832107,[[145.52,216.44],[145.51,366.93],[145.5,110.63],[145.49,170.54],[145.48,563.5]],[[145.53,176.98],[145.54,270.27],[145.55,313.35],[145.56,1163.2],[145.57,665.54]]]
["binance-futures","SOLUSDT",1768348832160,[[145.52,153.04],[145.51,365.75],[145.5,209.3],[145.49,139.71],[145.48,563.54]],[[145.53,208.33],[145.54,353.86],[145.55,313.18],[145.56,1220.6],[145.57,665.54]]]
["binance-futures","SOLUSDT",1768348832211,[[145.52,188.44],[145.51,384.8],[145.5,209.3],[145.49,146.41],[145.48,791.3]],[[145.53,207.65],[145.54,353.86],[145.55,313.18],[145.56,1220.6],[145.57,667.62]]]
["binance-futures","SOLUSDT",1768348832264,[[145.52,129.06],[145.51,354.98],[145.5,129.56],[145.49,189.76],[145.48,811.66]],[[145.53,207.73],[145.54,271.78],[145.55,313.18],[145.56,1221.97],[145.57,667.62]]]
["binance-futures","SOLUSDT",1768348832315,[[145.52,174.62],[145.51,374.32],[145.5,173.65],[145.49,121.23],[145.48,809.97]],[[145.53,187.73],[145.54,327.58],[145.55,313.18],[145.56,1223.84],[145.57,703.07]]]
["binance-futures","SOLUSDT",1768348832360,[[145.52,174.62],[145.51,374.32],[145.5,159.87],[145.49,119.86],[145.48,809.97]],[[145.53,187.73],[145.54,327.58],[145.55,313.18],[145.56,1222.13],[145.57,703.07]]]
["binance-futures","SOLUSDT",1768348832420,[[145.52,84.49],[145.51,376.69],[145.5,105.93],[145.49,172.1],[145.48,809.33]],[[145.53,280.76],[145.54,269.33],[145.55,313.18],[145.56,1222.13],[145.57,700.99]]]
["binance-futures","SOLUSDT",1768348832472,[[145.52,47.15],[145.51,377.55],[145.5,117.91],[145.49,173.47],[145.48,805.38]],[[145.53,280.88],[145.54,269.33],[145.55,320.05],[145.56,1222.13],[145.57,700.99]]]
["binance-futures","SOLUSDT",1768348832520,[[145.52,95.28],[145.51,377.55],[145.5,168.05],[145.49,123.54],[145.48,807.55]],[[145.53,223.22],[145.54,327.62],[145.55,313.18],[145.56,1218.53],[145.57,700.99]]]
["binance-futures","SOLUSDT",1768348832582,[[145.52,132.46],[145.51,384.76],[145.5,157.44],[145.49,122.17],[145.48,810.25]],[[145.53,186.16],[145.54,327.62],[145.55,313.18],[145.56,1218.53],[145.57,700.99]]]
["binance-futures","SOLUSDT",1768348832634,[[145.52,132.5],[145.51,384.77],[145.5,158.98],[145.49,132.21],[145.48,814.08]],[[145.53,104.78],[145.54,326.28],[145.55,313.35],[145.56,1218.87],[145.57,700.99]]]
["binance-futures","SOLUSDT",1768348832681,[[145.52,90.48],[145.51,384.91],[145.5,163.68],[145.49,122.1],[145.48,807.55]],[[145.53,231.26],[145.54,327.66],[145.55,313.39],[145.56,1218.87],[145.57,700.99]]]
["binance-futures","SOLUSDT",1768348832741,[[145.52,109.63],[145.51,398.53],[145.5,163.68],[145.49,154.53],[145.48,805.21]],[[145.53,194.32],[145.54,269.37],[145.55,371.68],[145.56,1218.87],[145.57,725.37]]]
["binance-futures","SOLUSDT",1768348832792,[[145.52,38.99],[145.51,398.39],[145.5,174.79],[145.49,147.66],[145.48,805.38]],[[145.53,238.28],[145.54,269.37],[145.55,313.39],[145.56,1218.87],[145.57,725.37]]]
["binance-futures","SOLUSDT",1768348832844,[[145.51,249.32],[145.5,72.91],[145.49,216.05],[145.48,739.78]],[[145.52,345.36],[145.53,458.92],[145.54,298.44],[145.55,261.25],[145.56,1218.87]]]
["binance-futures","SOLUSDT",1768348832894,[[145.51,245.3],[145.5,63.52],[145.49,217.6],[145.48,665.9],[145.47,255.53]],[[145.52,346.16],[145.53,458.45],[145.54,302.1],[145.55,260.9],[145.56,1203.17]]]
["binance-futures","SOLUSDT",1768348832948,[[145.51,130.12],[145.5,54.83],[145.49,172.23],[145.48,694.48],[145.47,208.69]],[[145.52,446.46],[145.53,302.62],[145.54,368.81],[145.55,254.37],[145.56,1207.17]]]
["binance-futures","SOLUSDT",1768348833000,[[145.51,130.11],[145.5,77.1],[145.49,154.71],[145.48,451.42],[145.47,208.73]],[[145.52,511.06],[145.53,302.49],[145.54,382.82],[145.55,294.17],[145.56,1206.7]]]
["binance-futures","SOLUSDT",1768348833052,[[145.51,129.99],[145.5,129.95],[145.49,76.47],[145.48,406.43],[145.47,175.3]],[[145.52,606.42],[145.53,388.39],[145.54,311.17],[145.55,294.17],[145.56,1378.52]]]
["binance-futures","SOLUSDT",1768348833106,[[145.49,61.25],[145.48,55.16],[145.47,166.1]],[[145.5,276.02],[145.51,526.35],[145.52,457.31],[145.53,330.8],[145.54,406.06]]]
["binance-futures","SOLUSDT",1768348833158,[[145.49,120.1],[145.48,68.42],[145.47,166.45],[145.46,233.68],[145.45,646.01]],[[145.5,175.33],[145.51,338.79],[145.52,509.27],[145.53,614.08],[145.54,398.97]]]
["binance-futures","SOLUSDT",1768348833211,[[145.49,41.17],[145.48,71.39],[145.47,119.57],[145.46,196.52],[145.45,622.73]],[[145.5,266.72],[145.51,416.73],[145.52,417.49],[145.53,614.34],[145.54,570.8]]]
["binance-futures","SOLUSDT",1768348833261,[[145.49,31.99],[145.48,161.36],[145.47,115.22],[145.46,192.66],[145.45,553.08]],[[145.5,189.39],[145.51,508.88],[145.52,420.9],[145.53,643.34],[145.54,424.35]]]
["binance-futures","SOLUSDT",1768348833309,[[145.49,39.09],[145.48,161.23],[145.47,64.91],[145.46,205.57],[145.45,835.96]],[[145.5,191.94],[145.51,514.01],[145.52,424.9],[145.53,640.84],[145.54,430.55]]]
["binance-futures","SOLUSDT",1768348833364,[[145.49,39.22],[145.48,162.6],[145.47,64.91],[145.46,205.57],[145.45,835.96]],[[145.5,192.1],[145.51,514.01],[145.52,424.86],[145.53,640.84],[145.54,430.55]]]
["binance-futures","SOLUSDT",1768348833422,[[145.49,39.22],[145.48,162.6],[145.47,115.14],[145.46,212.44],[145.45,835.96]],[[145.5,171.56],[145.51,514.01],[145.52,423.14],[145.53,642.56],[145.54,430.55]]]
["binance-futures","SOLUSDT",1768348833472,[[145.49,39.22],[145.48,172.71],[145.47,135.09],[145.46,203.17],[145.45,835.96]],[[145.5,171.56],[145.51,514.01],[145.52,423.14],[145.53,642.56],[145.54,430.55]]]
["binance-futures","SOLUSDT",1768348833527,[[145.49,25.22],[145.48,176.12],[145.47,123.31],[145.46,213.11],[145.45,856.4]],[[145.5,161.36],[145.51,514.01],[145.52,423.14],[145.53,642.96],[145.54,440.11]]]
["binance-futures","SOLUSDT",1768348833582,[[145.48,21.97],[145.47,74.02],[145.46,255.42],[145.45,812.28]],[[145.49,292.31],[145.5,410.97],[145.51,483.7],[145.52,460.4],[145.53,641.32]]]
["binance-futures","SOLUSDT",1768348833635,[[145.48,63.24],[145.47,68.49],[145.46,255.42],[145.45,768.27],[145.44,331.72]],[[145.49,293.31],[145.5,410.05],[145.51,483.77],[145.52,461.83],[145.53,641.36]]]
["binance-futures","SOLUSDT",1768348833687,[[145.48,63.36],[145.47,82.11],[145.46,268.22],[145.45,766.73],[145.44,332.84]],[[145.49,293.43],[145.5,426.97],[145.51,483.77],[145.52,453.16],[145.53,643.35]]]
["binance-futures","SOLUSDT",1768348833737,[[145.48,63.36],[145.47,82.11],[145.46,275.24],[145.45,768.27],[145.44,332.84]],[[145.49,293.69],[145.5,427.24],[145.51,483.6],[145.52,453.16],[145.53,643.35]]]
["binance-futures","SOLUSDT",1768348833791,[[145.48,57.33],[145.47,179.69],[145.46,275.24],[145.45,768.27],[145.44,262.28]],[[145.49,318.5],[145.5,440.81],[145.51,483.6],[145.52,424.88],[145.53,643.35]]]
["binance-futures","SOLUSDT",1768348833844,[[145.48,57.33],[145.47,179.69],[145.46,275.24],[145.45,768.27],[145.44,264.59]],[[145.49,321.05],[145.5,438.26],[145.51,483.6],[145.52,424.88],[145.53,614.35]]]
["binance-futures","SOLUSDT",1768348833896,[[145.48,20.56],[145.47,169.83],[145.46,298.61],[145.45,768.27],[145.44,264.59]],[[145.49,321.0],[145.5,445.13],[145.51,483.6],[145.52,424.88],[145.53,614.35]]]
["binance-futures","SOLUSDT",1768348833950,[[145.47,279.61],[145.46,225.53],[145.45,609.93],[145.44,290.09]],[[145.48,87.81],[145.49,149.76],[145.5,422.0],[145.51,485.36],[145.52,448.91]]]
["binance-futures","SOLUSDT",1768348834003,[[145.47,300.83],[145.46,290.87],[145.45,561.41],[145.44,304.07],[145.43,746.31]],[[145.48,18.63],[145.49,90.82],[145.5,244.25],[145.51,543.83],[145.52,446.17]]]
["binance-futures","SOLUSDT",1768348834052,[[145.47,348.03],[145.46,301.19],[145.45,581.16],[145.44,323.73],[145.43,953.34]],[[145.48,18.63],[145.49,87.46],[145.5,244.25],[145.51,443.46],[145.52,455.92]]]
["binance-futures","SOLUSDT",1768348834108,[[145.47,348.15],[145.46,294.35],[145.45,581.16],[145.44,356.51],[145.43,782.1]],[[145.48,18.63],[145.49,87.46],[145.5,244.25],[145.51,443.46],[145.52,520.3]]]
["binance-futures","SOLUSDT",1768348834155,[[145.47,383.53],[145.46,294.35],[145.45,581.16],[145.44,356.51],[145.43,782.1]],[[145.48,15.21],[145.49,91.46],[145.5,240.85],[145.51,444.83],[145.52,455.92]]]
["binance-futures","SOLUSDT",1768348834211,[[145.47,405.53],[145.46,293.39],[145.45,581.16],[145.44,356.51],[145.43,784.64]],[[145.48,17.4],[145.49,91.42],[145.5,240.85],[145.51,444.83],[145.52,520.3]]]
["binance-futures","SOLUSDT",1768348834266,[[145.47,432.23],[145.46,243.16],[145.45,581.16],[145.44,356.51],[145.43,784.64]],[[145.48,42.83],[145.49,65.99],[145.5,240.85],[145.51,444.83],[145.52,520.3]]]
["binance-futures","SOLUSDT",1768348834318,[[145.47,468.83],[145.46,244.88],[145.45,479.86],[145.44,356.51],[145.43,647.12]],[[145.48,15.23],[145.49,63.71],[145.5,239.47],[145.51,444.83],[145.52,455.92]]]
["binance-futures","SOLUSDT",1768348834370,[[145.48,1059.18],[145.47,395.21],[145.46,216.78],[145.45,515.05],[145.44,322.1]],[[145.49,24.51],[145.5,241.99],[145.51,438.35],[145.52,457.3],[145.53,570.64]]]
["binance-futures","SOLUSDT",1768348834420,[[145.48,961.29],[145.47,377.63],[145.46,215.49],[145.45,501.04],[145.44,322.1]],[[145.49,204.91],[145.5,179.99],[145.51,438.36],[145.52,434.92],[145.53,668.86]]]
["binance-futures","SOLUSDT",1768348834470,[[145.48,995.13],[145.47,377.67],[145.46,215.45],[145.45,502.16],[145.44,324.33]],[[145.49,204.91],[145.5,179.99],[145.51,438.36],[145.52,434.92],[145.53,668.86]]]
["binance-futures","SOLUSDT",1768348834519,[[145.48,995.25],[145.47,377.67],[145.46,215.45],[145.45,502.16],[145.44,324.33]],[[145.49,200.45],[145.5,179.99],[145.51,438.36],[145.52,436.29],[145.53,661.99]]]
["binance-futures","SOLUSDT",1768348834586,[[145.48,995.25],[145.47,377.75],[145.46,215.45],[145.45,502.16],[145.44,324.33]],[[145.49,200.45],[145.5,179.99],[145.51,438.36],[145.52,436.29],[145.53,661.99]]]
["binance-futures","SOLUSDT",1768348834645,[[145.48,995.25],[145.47,377.75],[145.46,215.45],[145.45,502.2],[145.44,324.33]],[[145.49,201.82],[145.5,182.73],[145.51,438.36],[145.52,444.53],[145.53,663.36]]]
["binance-futures","SOLUSDT",1768348834695,[[145.48,995.25],[145.47,377.75],[145.46,224.85],[145.45,502.2],[145.44,324.33]],[[145.49,201.82],[145.5,182.73],[145.51,438.36],[145.52,444.53],[145.53,663.36]]]
["binance-futures","SOLUSDT",1768348834747,[[145.48,959.87],[145.47,377.75],[145.46,224.85],[145.45,502.2],[145.44,324.33]],[[145.49,201.82],[145.5,182.73],[145.51,438.36],[145.52,444.53],[145.53,663.36]]]
["binance-futures","SOLUSDT",1768348834804,[[145.48,959.87],[145.47,377.75],[145.46,224.85],[145.45,502.2],[145.44,324.33]],[[145.49,201.82],[145.5,182.77],[145.51,438.36],[145.52,444.53],[145.53,663.36]]]
["binance-futures","SOLUSDT",1768348834862,[[145.48,959.87],[145.47,377.75],[145.46,246.85],[145.45,502.2],[145.44,331.2]],[[145.49,202.04],[145.5,182.77],[145.51,438.36],[145.52,444.53],[145.53,663.36]]]
["binance-futures","SOLUSDT",1768348834924,[[145.48,959.87],[145.47,376.61],[145.46,250.86],[145.45,502.03],[145.44,331.2]],[[145.49,202.04],[145.5,182.6],[145.51,438.36],[145.52,444.7],[145.53,663.36]]]
["binance-futures","SOLUSDT",1768348834976,[[145.48,959.87],[145.47,362.99],[145.46,248.26],[145.45,502.03],[145.44,331.88]],[[145.49,202.04],[145.5,188.89],[145.51,447.96],[145.52,440.7],[145.53,667.36]]]
["binance-futures","SOLUSDT",1768348835034,[[145.48,972.83],[145.47,364.36],[145.46,205.92],[145.45,502.03],[145.44,331.88]],[[145.49,203.49],[145.5,274.81],[145.51,447.96],[145.52,440.7],[145.53,667.36]]]
["binance-futures","SOLUSDT",1768348835077,[[145.48,972.83],[145.47,377.98],[145.46,205.92],[145.45,502.03],[145.44,331.2]],[[145.49,204.07],[145.5,274.81],[145.51,447.96],[145.52,440.7],[145.53,667.36]]]
["binance-futures","SOLUSDT",1768348835144,[[145.48,972.83],[145.47,377.98],[145.46,205.92],[145.45,502.03],[145.44,331.2]],[[145.49,208.07],[145.5,270.81],[145.51,447.96],[145.52,440.7],[145.53,667.36]]]
["binance-futures","SOLUSDT",1768348835198,[[145.48,963.45],[145.47,378.02],[145.46,207.3],[145.45,502.19],[145.44,331.36]],[[145.49,187.76],[145.5,208.1],[145.51,449.34],[145.52,433.99],[145.53,667.44]]]
["binance-futures","SOLUSDT",1768348835247,[[145.48,976.42],[145.47,378.02],[145.46,207.3],[145.45,502.19],[145.44,324.49]],[[145.49,194.94],[145.5,208.34],[145.51,449.34],[145.52,440.86],[145.53,667.44]]]
["binance-futures","SOLUSDT",1768348835366,[[145.48,976.42],[145.47,378.02],[145.46,207.3],[145.45,502.19],[145.44,324.49]],[[145.49,194.94],[145.5,208.1],[145.51,449.38],[145.52,443.55],[145.53,667.44]]]
["binance-futures","SOLUSDT",1768348835419,[[145.48,1011.8],[145.47,378.02],[145.46,207.34],[145.45,502.15],[145.44,324.49]],[[145.49,195.18],[145.5,208.1],[145.51,435.38],[145.52,436.68],[145.53,600.47]]]
["binance-futures","SOLUSDT",1768348835488,[[145.48,977.96],[145.47,378.02],[145.46,207.34],[145.45,502.19],[145.44,324.49]],[[145.49,195.18],[145.5,208.1],[145.51,435.38],[145.52,436.68],[145.53,600.47]]]
["binance-futures","SOLUSDT",1768348835540,[[145.48,1012.9],[145.47,378.02],[145.46,207.34],[145.45,502.19],[145.44,324.49]],[[145.49,195.18],[145.5,208.14],[145.51,435.38],[145.52,436.68],[145.53,602.68]]]
["binance-futures","SOLUSDT",1768348835602,[[145.48,1013.04],[145.47,379.74],[145.46,209.62],[145.45,502.19],[145.44,327.36]],[[145.49,194.2],[145.5,142.08],[145.51,151.26],[145.52,347.14],[145.53,602.68]]]
["binance-futures","SOLUSDT",1768348835643,[[145.48,977.66],[145.47,379.74],[145.46,205.58],[145.45,506.91],[145.44,327.36]],[[145.49,194.2],[145.5,177.36],[145.51,151.26],[145.52,347.14],[145.53,602.68]]]
["binance-futures","SOLUSDT",1768348835706,[[145.48,742.51],[145.47,314.6],[145.46,289.35],[145.45,543.37],[145.44,327.4]],[[145.49,308.62],[145.5,232.08],[145.51,132.94],[145.52,354.05],[145.53,683.76]]]
["binance-futures","SOLUSDT",1768348835757,[[145.48,742.51],[145.47,314.6],[145.46,280.53],[145.45,538.69],[145.44,323.85]],[[145.49,308.76],[145.5,232.08],[145.51,132.94],[145.52,347.18],[145.53,683.76]]]
["binance-futures","SOLUSDT",1768348835815,[[145.48,742.51],[145.47,313.59],[145.46,279.53],[145.45,493.74],[145.44,323.85]],[[145.49,336.77],[145.5,232.08],[145.51,142.73],[145.52,347.18],[145.53,683.76]]]
["binance-futures","SOLUSDT",1768348835868,[[145.48,742.31],[145.47,313.59],[145.46,279.53],[145.45,493.74],[145.44,323.85]],[[145.49,353.46],[145.5,232.08],[145.51,142.73],[145.52,357.42],[145.53,683.76]]]
["binance-futures","SOLUSDT",1768348835909,[[145.48,742.31],[145.47,313.59],[145.46,259.53],[145.45,493.74],[145.44,323.85]],[[145.49,353.46],[145.5,232.08],[145.51,142.73],[145.52,357.42],[145.53,683.76]]]
["binance-futures","SOLUSDT",1768348835965,[[145.48,742.31],[145.47,313.63],[145.46,259.53],[145.45,493.74],[145.44,323.85]],[[145.49,353.46],[145.5,232.08],[145.51,142.73],[145.52,357.42],[145.53,683.76]]]
["binance-futures","SOLUSDT",1768348836017,[[145.48,742.46],[145.47,313.63],[145.46,259.53],[145.45,493.74],[145.44,330.72]],[[145.49,353.46],[145.5,232.08],[145.51,142.73],[145.52,357.42],[145.53,683.76]]]
["binance-futures","SOLUSDT",1768348836072,[[145.48,677.13],[145.47,318.01],[145.46,261.25],[145.45,493.74],[145.44,323.85]],[[145.49,353.78],[145.5,249.38],[145.51,142.73],[145.52,357.42],[145.53,597.86]]]
["binance-futures","SOLUSDT",1768348836105,[[145.48,677.13],[145.47,318.01],[145.46,261.25],[145.45,493.74],[145.44,323.85]],[[145.49,354.43],[145.5,249.38],[145.51,142.73],[145.52,364.29],[145.53,597.86]]]
["binance-futures","SOLUSDT",1768348836186,[[145.48,677.13],[145.47,318.01],[145.46,194.77],[145.45,493.74],[145.44,323.85]],[[145.49,340.43],[145.5,190.66],[145.51,201.45],[145.52,276.76],[145.53,597.86]]]
["binance-futures","SOLUSDT",1768348836238,[[145.48,677.06],[145.47,374.4],[145.46,194.77],[145.45,493.74],[145.44,323.85]],[[145.49,340.43],[145.5,190.66],[145.51,196.84],[145.52,276.76],[145.53,597.86]]]
["binance-futures","SOLUSDT",1768348836281,[[145.48,677.06],[145.47,374.4],[145.46,194.77],[145.45,493.74],[145.44,323.85]],[[145.49,340.43],[145.5,190.66],[145.51,196.84],[145.52,276.76],[145.53,597.9]]]
["binance-futures","SOLUSDT",1768348836353,[[145.48,677.06],[145.47,374.4],[145.46,194.77],[145.45,493.74],[145.44,323.85]],[[145.49,340.63],[145.5,190.66],[145.51,189.97],[145.52,276.76],[145.53,599.97]]]
["binance-futures","SOLUSDT",1768348836427,[[145.48,677.06],[145.47,374.4],[145.46,194.77],[145.45,457.24],[145.44,323.85]],[[145.49,326.71],[145.5,190.66],[145.51,189.97],[145.52,276.76],[145.53,597.9]]]
["binance-futures","SOLUSDT",1768348836553,[[145.48,677.06],[145.47,353.61],[145.46,194.77],[145.45,457.28],[145.44,323.85]],[[145.49,326.99],[145.5,190.42],[145.51,131.25],[145.52,276.76],[145.53,597.9]]]
["binance-futures","SOLUSDT",1768348836604,[[145.48,472.19],[145.47,263.39],[145.46,285.07],[145.45,450.1],[145.44,304.06]],[[145.49,355.4],[145.5,254.88],[145.51,133.95],[145.52,279.16],[145.53,609.83]]]
["binance-futures","SOLUSDT",1768348836656,[[145.48,160.16],[145.47,169.01],[145.46,184.5],[145.45,486.23],[145.44,227.21]],[[145.49,574.98],[145.5,236.88],[145.51,179.15],[145.52,218.09],[145.53,1034.24]]]
["binance-futures","SOLUSDT",1768348836710,[[145.48,162.77],[145.47,169.01],[145.46,182.78],[145.45,476.96],[145.44,214.23]],[[145.52,53.17],[145.53,776.73],[145.54,760.37],[145.55,803.08],[145.56,1274.74]]]
["binance-futures","SOLUSDT",1768348836762,[[145.53,523.01],[145.52,271.33],[145.51,349.47],[145.5,947.78],[145.49,2148.51]],[[145.54,463.02],[145.55,317.9],[145.56,1003.68],[145.57,1183.74],[145.58,532.2]]]
["binance-futures","SOLUSDT",1768348836814,[[145.53,917.07],[145.52,1204.62],[145.51,1096.72],[145.5,1178.23],[145.49,2583.5]],[[145.54,52.95],[145.55,120.9],[145.56,389.96],[145.57,936.49],[145.58,265.37]]]
["binance-futures","SOLUSDT",1768348836866,[[145.54,636.5],[145.53,1377.31],[145.52,1226.86],[145.51,1021.41],[145.5,1188.13]],[[145.55,3.46],[145.56,224.94],[145.57,841.83],[145.58,280.52],[145.59,577.22]]]
["binance-futures","SOLUSDT",1768348836918,[[145.55,234.82],[145.54,1081.06],[145.53,1430.54],[145.52,1002.05],[145.51,797.38]],[[145.56,13.79],[145.57,388.5],[145.58,150.56],[145.59,537.15],[145.6,387.6]]]
["binance-futures","SOLUSDT",1768348836970,[[145.55,785.51],[145.54,1951.71],[145.53,1179.79],[145.52,819.21],[145.51,642.21]],[[145.56,10.15],[145.57,388.33],[145.58,143.91],[145.59,347.05],[145.6,485.27]]]
["binance-futures","SOLUSDT",1768348837022,[[145.55,1656.12],[145.54,1773.39],[145.53,561.74],[145.52,571.8],[145.51,492.54]],[[145.56,45.37],[145.57,388.19],[145.58,80.71],[145.59,349.34],[145.6,436.94]]]
["binance-futures","SOLUSDT",1768348837074,[[145.55,1749.41],[145.54,1122.02],[145.53,448.55],[145.52,747.18],[145.51,474.9]],[[145.56,65.09],[145.57,388.19],[145.58,86.78],[145.59,355.02],[145.6,222.82]]]
["binance-futures","SOLUSDT",1768348837126,[[145.55,1343.87],[145.54,484.49],[145.53,436.68],[145.52,505.45],[145.51,528.3]],[[145.56,13.78],[145.57,386.79],[145.58,82.3],[145.59,153.65],[145.6,211.41]]]
["binance-futures","SOLUSDT",1768348837178,[[145.55,1165.85],[145.54,362.2],[145.53,415.05],[145.52,505.33],[145.51,396.59]],[[145.56,16.26],[145.57,387.01],[145.58,129.73],[145.59,151.93],[145.6,211.24]]]
["binance-futures","SOLUSDT",1768348837232,[[145.55,894.01],[145.54,268.66],[145.53,444.21],[145.52,554.56],[145.51,409.77]],[[145.56,184.74],[145.57,396.88],[145.58,170.75],[145.59,186.15],[145.6,437.06]]]
["binance-futures","SOLUSDT",1768348837282,[[145.55,160.94],[145.54,267.32],[145.53,445.14],[145.52,488.97],[145.51,591.88]],[[145.56,227.02],[145.57,461.72],[145.58,194.59],[145.59,216.15],[145.6,501.65]]]
["binance-futures","SOLUSDT",1768348837338,[[145.55,88.94],[145.54,267.04],[145.53,501.34],[145.52,429.1],[145.51,545.8]],[[145.56,190.5],[145.57,469.83],[145.58,194.42],[145.59,235.23],[145.6,501.65]]]
["binance-futures","SOLUSDT",1768348837383,[[145.55,124.0],[145.54,330.27],[145.53,444.97],[145.52,430.51],[145.51,544.43]],[[145.56,227.74],[145.57,469.83],[145.58,203.67],[145.59,223.21],[145.6,501.65]]]
["binance-futures","SOLUSDT",1768348837435,[[145.55,124.0],[145.54,323.4],[145.53,444.97],[145.52,437.7],[145.51,544.59]],[[145.56,317.96],[145.57,469.83],[145.58,203.67],[145.59,223.33],[145.6,501.73]]]
["binance-futures","SOLUSDT",1768348837497,[[145.55,125.41],[145.54,265.43],[145.53,501.34],[145.52,438.1],[145.51,544.59]],[[145.56,280.78],[145.57,469.83],[145.58,203.67],[145.59,223.73],[145.6,501.73]]]
["binance-futures","SOLUSDT",1768348837545,[[145.55,286.75],[145.54,323.17],[145.53,445.03],[145.52,502.42],[145.51,542.54]],[[145.56,230.46],[145.57,404.99],[145.58,149.89],[145.59,312.39],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837601,[[145.55,192.66],[145.54,302.72],[145.53,488.79],[145.52,509.12],[145.51,512.67]],[[145.56,280.45],[145.57,469.83],[145.58,85.09],[145.59,312.43],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837656,[[145.55,184.25],[145.54,302.72],[145.53,458.17],[145.52,513.51],[145.51,504.16]],[[145.56,305.2],[145.57,457.72],[145.58,85.26],[145.59,310.37],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837702,[[145.55,184.25],[145.54,333.51],[145.53,458.21],[145.52,507.41],[145.51,504.16]],[[145.56,307.2],[145.57,457.72],[145.58,83.26],[145.59,317.24],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837763,[[145.55,184.35],[145.54,333.51],[145.53,458.21],[145.52,519.41],[145.51,504.16]],[[145.56,307.2],[145.57,457.72],[145.58,83.26],[145.59,317.24],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837815,[[145.55,184.35],[145.54,339.61],[145.53,459.58],[145.52,518.04],[145.51,504.16]],[[145.56,191.44],[145.57,392.88],[145.58,148.1],[145.59,310.37],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837869,[[145.55,206.35],[145.54,340.99],[145.53,459.58],[145.52,518.04],[145.51,504.16]],[[145.56,191.44],[145.57,401.03],[145.58,148.1],[145.59,310.37],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837918,[[145.55,206.44],[145.54,347.86],[145.53,459.58],[145.52,518.04],[145.51,504.16]],[[145.56,191.44],[145.57,888.04],[145.58,148.1],[145.59,310.37],[145.6,462.76]]]
["binance-futures","SOLUSDT",1768348837975,[[145.55,10.42],[145.54,76.33],[145.53,495.35],[145.52,421.83],[145.51,505.7]],[[145.56,408.39],[145.57,1043.81],[145.58,125.84],[145.59,242.77],[145.6,691.62]]]
["binance-futures","SOLUSDT",1768348838027,[[145.55,15.67],[145.54,76.22],[145.53,419.93],[145.52,418.86],[145.51,505.7]],[[145.56,526.86],[145.57,888.24],[145.58,165.2],[145.59,453.86],[145.6,865.8]]]
["binance-futures","SOLUSDT",1768348838072,[[145.55,15.99],[145.54,83.02],[145.53,410.91],[145.52,400.34],[145.51,505.7]],[[145.56,527.86],[145.57,901.82],[145.58,204.57],[145.59,493.38],[145.6,865.8]]]
["binance-futures","SOLUSDT",1768348838132,[[145.55,16.44],[145.54,83.02],[145.53,409.5],[145.52,400.51],[145.51,505.7]],[[145.56,527.86],[145.57,909.21],[145.58,214.59],[145.59,492.01],[145.6,865.8]]]
["binance-futures","SOLUSDT",1768348838186,[[145.55,16.44],[145.54,83.06],[145.53,408.12],[145.52,400.34],[145.51,505.7]],[[145.56,528.66],[145.57,909.04],[145.58,213.22],[145.59,492.01],[145.6,865.8]]]
["binance-futures","SOLUSDT",1768348838240,[[145.55,16.44],[145.54,83.06],[145.53,408.12],[145.52,405.66],[145.51,500.47]],[[145.56,530.42],[145.57,911.78],[145.58,213.22],[145.59,497.56],[145.6,868.25]]]
["binance-futures","SOLUSDT",1768348838292,[[145.55,16.44],[145.54,83.1],[145.53,408.12],[145.52,405.66],[145.51,500.47]],[[145.56,530.85],[145.57,911.78],[145.58,213.22],[145.59,497.56],[145.6,696.49]]]
["binance-futures","SOLUSDT",1768348838349,[[145.55,16.44],[145.54,144.13],[145.53,485.07],[145.52,348.94],[145.51,503.1]],[[145.56,431.0],[145.57,987.49],[145.58,213.18],[145.59,493.6],[145.6,702.21]]]
["binance-futures","SOLUSDT",1768348838384,[[145.55,16.44],[145.54,144.13],[145.53,485.07],[145.52,348.94],[145.51,503.1]],[[145.56,431.0],[145.57,987.49],[145.58,213.18],[145.59,500.47],[145.6,726.74]]]
["binance-futures","SOLUSDT",1768348838460,[[145.55,294.88],[145.54,230.71],[145.53,409.84],[145.52,416.91],[145.51,503.1]],[[145.56,169.12],[145.57,916.18],[145.58,288.4],[145.59,483.11],[145.6,733.16]]]
["binance-futures","SOLUSDT",1768348838508,[[145.55,297.23],[145.54,220.73],[145.53,409.66],[145.52,422.41],[145.51,490.88]],[[145.56,170.95],[145.57,892.18],[145.58,219.89],[145.59,577.93],[145.6,741.19]]]
["binance-futures","SOLUSDT",1768348838564,[[145.55,297.33],[145.54,220.73],[145.53,430.1],[145.52,415.58],[145.51,490.88]],[[145.56,178.95],[145.57,878.4],[145.58,211.89],[145.59,573.93],[145.6,741.19]]]
["binance-futures","SOLUSDT",1768348838614,[[145.55,20.03],[145.54,144.13],[145.53,503.78],[145.52,415.46],[145.51,487.05]],[[145.56,318.65],[145.57,976.98],[145.58,280.29],[145.59,487.25],[145.6,765.98]]]
["binance-futures","SOLUSDT",1768348838669,[[145.54,21.46],[145.53,288.82],[145.52,372.68],[145.51,458.12]],[[145.55,629.94],[145.56,453.19],[145.57,898.46],[145.58,204.73],[145.59,588.47]]]
["binance-futures","SOLUSDT",1768348838719,[[145.53,3.18],[145.52,221.2],[145.51,462.91],[145.5,507.39],[145.49,1516.91]],[[145.54,354.62],[145.55,542.79],[145.56,340.9],[145.57,901.56],[145.58,336.86]]]
["binance-futures","SOLUSDT",1768348838773,[[145.52,163.45],[145.51,433.16],[145.5,475.82],[145.49,1520.75]],[[145.53,55.91],[145.54,210.88],[145.55,633.4],[145.56,370.48],[145.57,954.42]]]
["binance-futures","SOLUSDT",1768348838824,[[145.52,120.62],[145.51,433.16],[145.5,419.29],[145.49,1519.38],[145.46,1592.76]],[[145.53,55.91],[145.54,200.26],[145.55,542.7],[145.56,431.63],[145.57,982.64]]]
["binance-futures","SOLUSDT",1768348838875,[[145.52,157.68],[145.51,420.07],[145.5,419.29],[145.49,1519.38],[145.48,1168.63]],[[145.53,58.45],[145.54,200.3],[145.55,546.5],[145.56,430.72],[145.57,986.64]]]
["binance-futures","SOLUSDT",1768348838935,[[145.52,270.76],[145.51,433.04],[145.5,477.13],[145.49,1519.38],[145.48,1168.63]],[[145.53,58.68],[145.54,200.3],[145.55,546.46],[145.56,432.28],[145.57,986.64]]]
["binance-futures","SOLUSDT",1768348838992,[[145.52,231.96],[145.51,465.8],[145.5,415.89],[145.49,1519.38],[145.48,1168.63]],[[145.53,184.99],[145.54,245.69],[145.55,546.46],[145.56,432.22],[145.57,986.64]]]
["binance-futures","SOLUSDT",1768348839045,[[145.52,194.9],[145.51,390.88],[145.5,490.75],[145.49,1519.38],[145.48,1172.03]],[[145.53,184.99],[145.54,245.69],[145.55,610.97],[145.56,576.08],[145.57,989.33]]]
["binance-futures","SOLUSDT",1768348839096,[[145.52,195.26],[145.51,416.43],[145.5,484.65],[145.49,1519.38],[145.48,1172.03]],[[145.53,184.99],[145.54,245.69],[145.55,610.97],[145.56,576.08],[145.57,502.32]]]
["binance-futures","SOLUSDT",1768348839147,[[145.52,234.19],[145.51,416.43],[145.5,484.53],[145.49,1519.38],[145.48,1171.76]],[[145.53,76.75],[145.54,718.7],[145.55,606.97],[145.56,479.69],[145.57,502.32]]]
["binance-futures","SOLUSDT",1768348839186,[[145.52,197.13],[145.51,416.43],[145.5,484.53],[145.49,1519.38],[145.48,1171.76]],[[145.53,76.75],[145.54,718.7],[145.55,607.01],[145.56,479.73],[145.57,502.32]]]
["binance-futures","SOLUSDT",1768348839252,[[145.52,197.13],[145.51,416.43],[145.5,484.53],[145.49,1519.7],[145.48,1172.0]],[[145.53,76.61],[145.54,718.7],[145.55,607.01],[145.56,479.89],[145.57,502.4]]]
["binance-futures","SOLUSDT",1768348839299,[[145.52,234.19],[145.51,491.67],[145.5,409.35],[145.49,1519.7],[145.48,1174.25]],[[145.53,77.24],[145.54,718.74],[145.55,607.07],[145.56,479.26],[145.57,502.4]]]
["binance-futures","SOLUSDT",1768348839358,[[145.52,234.19],[145.51,491.67],[145.5,476.69],[145.49,1519.7],[145.48,1174.25]],[[145.53,63.24],[145.54,603.12],[145.55,372.18],[145.56,479.26],[145.57,502.4]]]
["binance-futures","SOLUSDT",1768348839409,[[145.52,235.54],[145.51,491.67],[145.5,476.69],[145.49,1522.72],[145.48,1171.23]],[[145.53,52.39],[145.54,573.09],[145.55,372.18],[145.56,479.22],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839472,[[145.52,235.42],[145.51,491.71],[145.5,479.71],[145.49,1519.74],[145.48,1171.23]],[[145.53,52.39],[145.54,573.37],[145.55,372.18],[145.56,479.22],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839519,[[145.52,235.14],[145.51,491.71],[145.5,479.71],[145.49,1519.74],[145.48,1171.27]],[[145.53,52.39],[145.54,573.37],[145.55,372.18],[145.56,479.62],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839580,[[145.52,237.96],[145.51,491.71],[145.5,479.71],[145.49,1519.74],[145.48,1169.02]],[[145.53,52.44],[145.54,573.37],[145.55,372.18],[145.56,479.62],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839618,[[145.52,237.96],[145.51,491.71],[145.5,479.71],[145.49,1519.74],[145.48,1169.02]],[[145.53,52.44],[145.54,573.37],[145.55,372.48],[145.56,479.62],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839643,[[145.52,237.92],[145.51,491.88],[145.5,479.71],[145.49,1519.57],[145.48,1169.02]],[[145.53,52.61],[145.54,573.37],[145.55,372.31],[145.56,486.49],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839739,[[145.52,228.98],[145.51,498.75],[145.5,479.71],[145.49,1519.57],[145.48,1169.02]],[[145.53,50.83],[145.54,573.37],[145.55,372.31],[145.56,479.62],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839791,[[145.52,228.98],[145.51,498.75],[145.5,479.71],[145.49,1519.57],[145.48,1169.02]],[[145.53,51.5],[145.54,573.37],[145.55,372.31],[145.56,479.62],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839841,[[145.52,228.98],[145.51,498.75],[145.5,479.71],[145.49,1519.57],[145.48,1189.02]],[[145.53,51.5],[145.54,575.33],[145.55,372.31],[145.56,479.62],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839893,[[145.52,228.91],[145.51,491.88],[145.5,479.71],[145.49,1519.57],[145.48,1189.02]],[[145.53,62.97],[145.54,575.33],[145.55,372.4],[145.56,479.62],[145.57,502.44]]]
["binance-futures","SOLUSDT",1768348839952,[[145.54,589.96],[145.53,669.66],[145.52,699.92],[145.51,508.59],[145.5,477.99]],[[145.55,15.65],[145.56,149.61],[145.57,387.82],[145.58,382.34],[145.59,172.27]]]
["binance-futures","SOLUSDT",1768348840004,[[145.57,20.68],[145.56,958.84],[145.55,1360.54],[145.54,1876.32],[145.53,1756.05]],[[145.58,174.84],[145.59,162.28],[145.6,375.53],[145.61,461.98],[145.62,522.97]]]
["binance-futures","SOLUSDT",1768348840056,[[145.57,1211.57],[145.56,1897.33],[145.55,1860.59],[145.54,1963.51],[145.53,1777.92]],[[145.58,13.76],[145.59,164.2],[145.6,70.96],[145.61,245.44],[145.62,359.71]]]
["binance-futures","SOLUSDT",1768348840108,[[145.57,2141.64],[145.56,1415.23],[145.55,1283.41],[145.54,953.16],[145.53,1314.59]],[[145.58,20.67],[145.59,26.83],[145.6,56.38],[145.61,345.97],[145.62,292.63]]]
["binance-futures","SOLUSDT",1768348840160,[[145.59,263.68],[145.58,345.96],[145.57,2073.33],[145.56,1348.71],[145.55,1044.64]],[[145.6,91.79],[145.61,310.1],[145.62,68.98],[145.63,317.63],[145.64,322.47]]]
["binance-futures","SOLUSDT",1768348840212,[[145.59,1120.55],[145.58,2053.41],[145.57,2056.02],[145.56,1062.36],[145.55,1032.13]],[[145.6,63.49],[145.61,203.41],[145.62,64.98],[145.63,29.74],[145.64,457.8]]]
["binance-futures","SOLUSDT",1768348840264,[[145.59,1383.52],[145.58,1609.82],[145.57,1026.33],[145.56,742.87],[145.55,1071.29]],[[145.6,67.51],[145.61,40.02],[145.62,48.36],[145.63,132.88],[145.64,259.85]]]
["binance-futures","SOLUSDT",1768348840316,[[145.59,604.77],[145.58,585.99],[145.57,646.62],[145.56,642.16],[145.55,1100.25]],[[145.6,344.88],[145.61,38.9],[145.62,64.84],[145.63,147.37],[145.64,259.85]]]
["binance-futures","SOLUSDT",1768348840368,[[145.59,271.45],[145.58,109.35],[145.57,379.16],[145.56,635.5],[145.55,1063.27]],[[145.6,378.91],[145.61,136.78],[145.62,86.61],[145.63,130.05],[145.64,313.72]]]
["binance-futures","SOLUSDT",1768348840419,[[145.59,205.9],[145.58,50.2],[145.57,431.64],[145.56,526.23],[145.55,904.28]],[[145.6,391.18],[145.61,200.07],[145.62,286.72],[145.63,126.95],[145.64,315.43]]]
["binance-futures","SOLUSDT",1768348840472,[[145.59,249.19],[145.58,111.43],[145.57,392.36],[145.56,560.93],[145.55,902.91]],[[145.6,179.06],[145.61,150.88],[145.62,377.38],[145.63,58.27],[145.64,315.43]]]
["binance-futures","SOLUSDT",1768348840526,[[145.59,338.07],[145.58,173.84],[145.57,341.25],[145.56,582.35],[145.55,902.99]],[[145.6,193.47],[145.61,82.82],[145.62,333.57],[145.63,147.32],[145.64,268.22]]]
["binance-futures","SOLUSDT",1768348840578,[[145.59,338.07],[145.58,146.8],[145.57,339.88],[145.56,575.49],[145.55,902.99]],[[145.6,179.47],[145.61,82.82],[145.62,345.75],[145.63,56.67],[145.64,358.87]]]
["binance-futures","SOLUSDT",1768348840628,[[145.59,340.89],[145.58,146.84],[145.57,339.88],[145.56,575.49],[145.55,900.21]],[[145.6,179.47],[145.61,118.1],[145.62,324.87],[145.63,56.67],[145.64,358.87]]]
["binance-futures","SOLUSDT",1768348840679,[[145.59,340.18],[145.58,153.38],[145.57,339.88],[145.56,575.32],[145.55,900.21]],[[145.6,179.47],[145.61,118.1],[145.62,324.87],[145.63,56.67],[145.64,358.87]]]
["binance-futures","SOLUSDT",1768348840734,[[145.59,340.0],[145.58,100.9],[145.57,392.36],[145.56,575.44],[145.55,900.21]],[[145.6,179.66],[145.61,118.1],[145.62,324.87],[145.63,56.67],[145.64,358.87]]]
["binance-futures","SOLUSDT",1768348840790,[[145.59,242.13],[145.58,50.37],[145.57,393.61],[145.56,575.68],[145.55,866.01]],[[145.6,357.47],[145.61,182.6],[145.62,263.73],[145.63,48.75],[145.64,383.74]]]
["binance-futures","SOLUSDT",1768348840845,[[145.59,206.85],[145.58,121.8],[145.57,392.24],[145.56,575.76],[145.55,866.01]],[[145.6,357.47],[145.61,273.22],[145.62,263.73],[145.63,48.79],[145.64,293.05]]]
["binance-futures","SOLUSDT",1768348840899,[[145.59,65.31],[145.58,121.8],[145.57,339.76],[145.56,551.73],[145.55,886.01]],[[145.6,469.52],[145.61,222.22],[145.62,263.73],[145.63,48.79],[145.64,293.05]]]
["binance-futures","SOLUSDT",1768348840951,[[145.58,63.58],[145.57,338.38],[145.56,518.08],[145.55,615.0]],[[145.59,267.3],[145.6,490.96],[145.61,219.56],[145.62,270.79],[145.63,59.63]]]
["binance-futures","SOLUSDT",1768348841005,[[145.58,42.27],[145.57,229.71],[145.56,341.48],[145.55,550.21],[145.54,853.62]],[[145.59,288.66],[145.6,433.79],[145.61,219.56],[145.62,302.43],[145.63,58.26]]]
["binance-futures","SOLUSDT",1768348841050,[[145.58,62.36],[145.57,213.77],[145.56,340.92],[145.55,550.21],[145.54,853.62]],[[145.59,299.57],[145.6,433.79],[145.61,219.6],[145.62,302.43],[145.63,146.87]]]
["binance-futures","SOLUSDT",1768348841111,[[145.58,30.71],[145.57,104.28],[145.56,340.92],[145.55,415.35],[145.54,740.98]],[[145.59,364.42],[145.6,435.66],[145.61,190.43],[145.62,317.14],[145.63,241.77]]]
["binance-futures","SOLUSDT",1768348841163,[[145.57,34.38],[145.56,52.58],[145.55,329.38],[145.54,447.47]],[[145.58,377.77],[145.59,362.5],[145.6,526.37],[145.61,287.94],[145.62,374.52]]]
["binance-futures","SOLUSDT",1768348841215,[[145.57,8.85],[145.56,133.8],[145.55,228.47],[145.54,598.8],[145.53,1296.26]],[[145.58,423.61],[145.59,326.78],[145.6,435.7],[145.61,266.48],[145.62,494.57]]]
["binance-futures","SOLUSDT",1768348841267,[[145.57,44.69],[145.56,118.82],[145.55,352.83],[145.54,545.11],[145.53,1296.3]],[[145.58,231.27],[145.59,388.16],[145.6,526.41],[145.61,500.5],[145.62,492.86]]]
["binance-futures","SOLUSDT",1768348841317,[[145.57,164.97],[145.56,134.98],[145.55,335.75],[145.54,551.97],[145.53,1296.3]],[[145.58,226.11],[145.59,390.9],[145.6,564.5],[145.61,501.87],[145.62,493.55]]]
["binance-futures","SOLUSDT",1768348841373,[[145.57,164.95],[145.56,136.35],[145.55,315.75],[145.54,545.11],[145.53,1296.3]],[[145.58,238.82],[145.59,390.9],[145.6,538.84],[145.61,501.87],[145.62,493.55]]]
["binance-futures","SOLUSDT",1768348841415,[[145.57,165.07],[145.56,136.35],[145.55,314.26],[145.54,545.11],[145.53,1296.3]],[[145.58,263.99],[145.59,390.9],[145.6,538.8],[145.61,501.91],[145.62,493.55]]]
["binance-futures","SOLUSDT",1768348841470,[[145.57,165.07],[145.56,134.98],[145.55,263.14],[145.54,597.6],[145.53,1296.3]],[[145.58,292.36],[145.59,390.9],[145.6,516.54],[145.61,501.91],[145.62,493.55]]]
["binance-futures","SOLUSDT",1768348841523,[[145.57,165.07],[145.56,135.02],[145.55,263.14],[145.54,604.46],[145.53,1296.3]],[[145.58,292.36],[145.59,399.18],[145.6,516.54],[145.61,505.95],[145.62,493.55]]]
["binance-futures","SOLUSDT",1768348841581,[[145.57,8.69],[145.56,52.71],[145.55,261.77],[145.54,493.23],[145.53,1311.22]],[[145.58,352.95],[145.59,337.97],[145.6,516.54],[145.61,505.95],[145.62,493.55]]]
["binance-futures","SOLUSDT",1768348841633,[[145.56,17.33],[145.55,126.98],[145.54,419.64],[145.53,906.4]],[[145.57,585.76],[145.58,466.58],[145.59,335.1],[145.6,427.32],[145.61,528.09]]]
["binance-futures","SOLUSDT",1768348841684,[[145.56,31.6],[145.55,161.33],[145.54,258.04],[145.53,798.51],[145.52,942.88]],[[145.57,440.82],[145.58,380.22],[145.59,335.1],[145.6,425.91],[145.61,532.83]]]
["binance-futures","SOLUSDT",1768348841738,[[145.55,108.33],[145.54,256.26],[145.53,482.29],[145.52,711.91]],[[145.56,271.1],[145.57,274.57],[145.58,433.02],[145.59,338.97],[145.6,442.93]]]
["binance-futures","SOLUSDT",1768348841793,[[145.55,221.23],[145.54,231.36],[145.53,389.69],[145.52,619.32],[145.51,860.12]],[[145.56,271.48],[145.57,274.27],[145.58,436.92],[145.59,370.47],[145.6,418.68]]]
["binance-futures","SOLUSDT",1768348841838,[[145.55,221.35],[145.54,218.66],[145.53,382.76],[145.52,613.05],[145.51,824.59]],[[145.56,200.78],[145.57,274.44],[145.58,436.92],[145.59,370.47],[145.6,418.68]]]
["binance-futures","SOLUSDT",1768348841890,[[145.55,221.35],[145.54,217.28],[145.53,400.95],[145.52,553.68],[145.51,826.75]],[[145.56,226.6],[145.57,274.44],[145.58,320.42],[145.59,461.15],[145.6,418.68]]]
["binance-futures","SOLUSDT",1768348841946,[[145.55,221.35],[145.54,270.93],[145.53,400.95],[145.52,543.88],[145.51,826.75]],[[145.56,248.88],[145.57,265.12],[145.58,298.14],[145.59,461.15],[145.6,418.68]]]
["binance-futures","SOLUSDT",1768348842013,[[145.55,221.4],[145.54,270.93],[145.53,400.95],[145.52,543.88],[145.51,826.75]],[[145.56,343.05],[145.57,265.12],[145.58,298.14],[145.59,461.15],[145.6,420.08]]]
["binance-futures","SOLUSDT",1768348842062,[[145.55,221.4],[145.54,270.93],[145.53,400.83],[145.52,543.88],[145.51,810.75]],[[145.56,338.14],[145.57,265.12],[145.58,298.14],[145.59,461.15],[145.6,437.1]]]
["binance-futures","SOLUSDT",1768348842109,[[145.55,235.4],[145.54,246.97],[145.53,400.83],[145.52,550.87],[145.51,810.75]],[[145.56,330.18],[145.57,265.12],[145.58,284.14],[145.59,461.15],[145.6,420.08]]]
["binance-futures","SOLUSDT",1768348842192,[[145.55,306.3],[145.54,271.7],[145.53,408.42],[145.52,761.84],[145.51,796.75]],[[145.56,281.79],[145.57,265.08],[145.58,283.52],[145.59,370.53],[145.6,510.75]]]
["binance-futures","SOLUSDT",1768348842238,[[145.55,207.01],[145.54,270.32],[145.53,454.84],[145.52,754.98],[145.51,800.91]],[[145.56,281.79],[145.57,283.32],[145.58,283.52],[145.59,370.65],[145.6,510.83]]]
["binance-futures","SOLUSDT",1768348842295,[[145.55,207.01],[145.54,280.62],[145.53,454.84],[145.52,754.98],[145.51,800.91]],[[145.56,281.79],[145.57,283.93],[145.58,283.52],[145.59,377.52],[145.6,510.83]]]
["binance-futures","SOLUSDT",1768348842357,[[145.55,207.01],[145.54,280.62],[145.53,454.9],[145.52,755.06],[145.51,800.95]],[[145.56,293.03],[145.57,283.93],[145.58,283.52],[145.59,370.69],[145.6,510.83]]]
["binance-futures","SOLUSDT",1768348842412,[[145.55,148.76],[145.54,270.36],[145.53,453.88],[145.52,654.08],[145.51,792.79]],[[145.56,282.96],[145.57,403.62],[145.58,283.56],[145.59,344.38],[145.6,437.18]]]
["binance-futures","SOLUSDT",1768348842467,[[145.54,56.55],[145.53,135.32],[145.52,324.06],[145.51,850.39]],[[145.55,473.03],[145.56,557.88],[145.57,236.06],[145.58,338.17],[145.59,381.22]]]
["binance-futures","SOLUSDT",1768348842519,[[145.54,85.62],[145.53,72.55],[145.52,321.95],[145.51,888.19],[145.5,600.42]],[[145.55,317.17],[145.56,546.4],[145.57,216.06],[145.58,350.72],[145.59,501.58]]]
["binance-futures","SOLUSDT",1768348842570,[[145.54,104.87],[145.53,89.06],[145.52,380.92],[145.51,829.01],[145.5,600.46]],[[145.55,199.72],[145.56,384.1],[145.57,306.75],[145.58,369.93],[145.59,501.54]]]
["binance-futures","SOLUSDT",1768348842613,[[145.54,111.59],[145.53,89.06],[145.52,380.92],[145.51,829.01],[145.5,600.46]],[[145.55,199.84],[145.56,394.42],[145.57,306.75],[145.58,369.93],[145.59,501.54]]]
["binance-futures","SOLUSDT",1768348842678,[[145.54,213.87],[145.53,90.44],[145.52,380.92],[145.51,648.65],[145.5,600.42]],[[145.55,199.84],[145.56,393.84],[145.57,306.75],[145.58,369.93],[145.59,501.54]]]
["binance-futures","SOLUSDT",1768348842710,[[145.54,213.87],[145.53,90.44],[145.52,380.92],[145.51,648.65],[145.5,600.42]],[[145.55,200.42],[145.56,393.84],[145.57,306.75],[145.58,369.93],[145.59,501.54]]]
["binance-futures","SOLUSDT",1768348842772,[[145.54,213.87],[145.53,97.46],[145.52,406.92],[145.51,648.65],[145.5,600.42]],[[145.55,200.42],[145.56,393.84],[145.57,306.75],[145.58,369.93],[145.59,501.54]]]
["binance-futures","SOLUSDT",1768348842831,[[145.54,213.87],[145.53,97.5],[145.52,406.8],[145.51,648.65],[145.5,600.42]],[[145.55,200.42],[145.56,393.84],[145.57,306.75],[145.58,369.93],[145.59,501.54]]]
["binance-futures","SOLUSDT",1768348842876,[[145.54,340.57],[145.53,108.8],[145.52,584.88],[145.51,648.65],[145.5,607.23]],[[145.55,76.78],[145.56,276.98],[145.57,383.66],[145.58,355.93],[145.59,471.57]]]
["binance-futures","SOLUSDT",1768348842933,[[145.54,340.74],[145.53,147.05],[145.52,584.71],[145.51,648.65],[145.5,607.23]],[[145.55,101.78],[145.56,251.81],[145.57,293.14],[145.58,324.15],[145.59,562.25]]]
["binance-futures","SOLUSDT",1768348842974,[[145.54,340.74],[145.53,206.06],[145.52,525.7],[145.51,648.65],[145.5,607.23]],[[145.55,124.0],[145.56,229.59],[145.57,293.14],[145.58,324.23],[145.59,562.25]]]
["binance-futures","SOLUSDT",1768348843033,[[145.54,366.1],[145.53,208.2],[145.52,525.7],[145.51,652.65],[145.5,607.23]],[[145.55,124.0],[145.56,182.24],[145.57,300.01],[145.58,323.9],[145.59,562.25]]]
["binance-futures","SOLUSDT",1768348843097,[[145.54,366.1],[145.53,228.64],[145.52,541.23],[145.51,652.65],[145.5,607.23]],[[145.55,124.0],[145.56,146.75],[145.57,293.1],[145.58,323.9],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843143,[[145.54,369.87],[145.53,235.51],[145.52,541.23],[145.51,652.65],[145.5,649.99]],[[145.55,79.12],[145.56,146.75],[145.57,293.1],[145.58,325.27],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843202,[[145.54,369.87],[145.53,235.68],[145.52,541.23],[145.51,654.78],[145.5,647.86]],[[145.55,58.81],[145.56,82.1],[145.57,293.14],[145.58,325.27],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843234,[[145.54,369.87],[145.53,229.68],[145.52,541.23],[145.51,661.65],[145.5,647.86]],[[145.55,58.81],[145.56,82.1],[145.57,294.51],[145.58,323.9],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843304,[[145.54,405.25],[145.53,229.68],[145.52,541.27],[145.51,661.65],[145.5,647.86]],[[145.55,54.81],[145.56,59.87],[145.57,217.6],[145.58,388.61],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843350,[[145.54,405.25],[145.53,249.91],[145.52,748.36],[145.51,671.72],[145.5,649.22]],[[145.55,54.88],[145.56,59.87],[145.57,217.6],[145.58,388.57],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843396,[[145.54,405.25],[145.53,249.91],[145.52,748.36],[145.51,671.76],[145.5,656.05]],[[145.55,54.88],[145.56,59.87],[145.57,278.51],[145.58,327.67],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843450,[[145.54,431.29],[145.53,249.91],[145.52,748.36],[145.51,754.87],[145.5,771.05]],[[145.55,50.05],[145.56,59.87],[145.57,278.51],[145.58,327.67],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843514,[[145.54,431.29],[145.53,249.91],[145.52,748.36],[145.51,810.5],[145.5,771.05]],[[145.55,57.99],[145.56,59.87],[145.57,278.51],[145.58,327.67],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843562,[[145.54,431.21],[145.53,249.91],[145.52,751.05],[145.51,803.63],[145.5,788.24]],[[145.55,61.25],[145.56,56.16],[145.57,278.51],[145.58,327.67],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843633,[[145.54,405.21],[145.53,249.91],[145.52,751.05],[145.51,836.26],[145.5,788.24]],[[145.55,61.25],[145.56,56.16],[145.57,278.51],[145.58,329.78],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843689,[[145.54,405.21],[145.53,249.91],[145.52,751.05],[145.51,836.26],[145.5,788.24]],[[145.55,70.03],[145.56,55.91],[145.57,280.62],[145.58,329.78],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843735,[[145.54,405.21],[145.53,249.91],[145.52,751.05],[145.51,836.26],[145.5,781.37]],[[145.55,70.03],[145.56,55.91],[145.57,280.62],[145.58,329.78],[145.59,560.25]]]
["binance-futures","SOLUSDT",1768348843786,[[145.54,405.21],[145.53,275.91],[145.52,751.05],[145.51,836.26],[145.5,781.37]],[[145.55,70.03],[145.56,55.91],[145.57,371.31],[145.58,329.78],[145.59,469.57]]]
["binance-futures","SOLUSDT",1768348843865,[[145.54,405.21],[145.53,275.91],[145.52,751.05],[145.51,836.26],[145.5,781.37]],[[145.55,70.03],[145.56,55.95],[145.57,280.62],[145.58,420.46],[145.59,469.57]]]
["binance-futures","SOLUSDT",1768348843916,[[145.54,398.95],[145.53,275.91],[145.52,751.05],[145.51,829.39],[145.5,781.37]],[[145.55,69.95],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348843962,[[145.54,398.95],[145.53,216.9],[145.52,810.06],[145.51,829.39],[145.5,781.37]],[[145.55,69.95],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844017,[[145.54,398.95],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,781.37]],[[145.55,69.95],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844116,[[145.54,398.95],[145.53,245.62],[145.52,810.06],[145.51,836.26],[145.5,781.37]],[[145.55,69.95],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844205,[[145.54,399.3],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,781.37]],[[145.55,69.81],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844246,[[145.54,399.34],[145.53,252.49],[145.52,810.06],[145.51,829.39],[145.5,781.37]],[[145.55,54.85],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844311,[[145.54,399.04],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,781.37]],[[145.55,54.85],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844345,[[145.54,399.04],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,783.5]],[[145.55,54.85],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844417,[[145.54,363.66],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,783.5]],[[145.55,54.85],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844487,[[145.54,363.62],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,783.5]],[[145.55,55.28],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844566,[[145.54,355.62],[145.53,245.62],[145.52,810.06],[145.51,831.82],[145.5,781.37]],[[145.55,55.28],[145.56,62.82],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844628,[[145.54,355.62],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,781.37]],[[145.55,41.67],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844674,[[145.54,381.58],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,783.72]],[[145.55,21.95],[145.56,55.95],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844745,[[145.54,381.58],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,783.72]],[[145.55,32.79],[145.56,56.09],[145.57,280.62],[145.58,420.8],[145.59,470.95]]]
["binance-futures","SOLUSDT",1768348844826,[[145.54,384.4],[145.53,245.62],[145.52,810.06],[145.51,829.39],[145.5,781.37]],[[145.55,21.95],[145.56,56.09],[145.57,280.62],[145.58,420.8],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348844881,[[145.54,381.58],[145.53,245.62],[145.52,818.15],[145.51,829.39],[145.5,781.37]],[[145.55,32.79],[145.56,56.09],[145.57,280.62],[145.58,420.8],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348844923,[[145.54,381.58],[145.53,245.62],[145.52,818.15],[145.51,829.39],[145.5,781.37]],[[145.55,49.33],[145.56,56.09],[145.57,280.62],[145.58,420.8],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348845000,[[145.54,269.11],[145.53,235.69],[145.52,820.2],[145.51,825.35],[145.5,783.41]],[[145.55,161.0],[145.56,91.14],[145.57,280.62],[145.58,420.8],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348845055,[[145.54,269.11],[145.53,235.69],[145.52,810.39],[145.51,825.35],[145.5,782.05]],[[145.55,157.7],[145.56,91.14],[145.57,280.62],[145.58,420.84],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348845103,[[145.54,269.11],[145.53,225.39],[145.52,810.39],[145.51,825.35],[145.5,782.05]],[[145.55,157.7],[145.56,93.25],[145.57,280.62],[145.58,420.84],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348845159,[[145.54,269.11],[145.53,225.39],[145.52,810.39],[145.51,825.35],[145.5,782.05]],[[145.55,157.86],[145.56,93.0],[145.57,280.62],[145.58,420.84],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348845216,[[145.54,239.87],[145.53,225.61],[145.52,740.99],[145.51,817.0],[145.5,782.05]],[[145.55,158.11],[145.56,93.0],[145.57,280.62],[145.58,420.88],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348845275,[[145.54,239.87],[145.53,225.73],[145.52,740.99],[145.51,817.0],[145.5,782.05]],[[145.55,22.71],[145.56,22.8],[145.57,233.07],[145.58,360.81],[145.59,470.99]]]
["binance-futures","SOLUSDT",1768348845327,[[145.58,211.8],[145.57,493.18],[145.56,1229.37],[145.55,2224.3],[145.54,483.91]],[[145.59,140.35],[145.6,139.8],[145.61,182.32],[145.62,427.39],[145.63,630.24]]]
["binance-futures","SOLUSDT",1768348845379,[[145.58,1234.05],[145.57,1580.17],[145.56,2015.74],[145.55,1650.34],[145.54,926.82]],[[145.59,135.46],[145.6,132.09],[145.61,39.75],[145.62,221.06],[145.63,270.0]]]
["binance-futures","SOLUSDT",1768348845431,[[145.58,1654.12],[145.57,1548.68],[145.56,1586.95],[145.55,1298.71],[145.54,850.04]],[[145.59,15.38],[145.6,147.32],[145.61,8.9],[145.62,302.64],[145.63,74.55]]]
["binance-futures","SOLUSDT",1768348845483,[[145.59,900.83],[145.58,1540.78],[145.57,1218.75],[145.56,999.49],[145.55,1234.0]],[[145.6,137.12],[145.61,44.14],[145.62,221.1],[145.63,46.55],[145.64,549.18]]]
["binance-futures","SOLUSDT",1768348845535,[[145.59,2148.45],[145.58,1360.25],[145.57,1230.35],[145.56,942.88],[145.55,1237.49]],[[145.6,136.91],[145.61,48.02],[145.62,221.02],[145.63,124.22],[145.64,607.27]]]
["binance-futures","SOLUSDT",1768348845587,[[145.59,1340.68],[145.58,845.03],[145.57,898.09],[145.56,931.89],[145.55,1159.83]],[[145.6,108.26],[145.61,44.02],[145.62,335.23],[145.63,124.28],[145.64,408.16]]]
["binance-futures","SOLUSDT",1768348845638,[[145.59,879.97],[145.58,548.76],[145.57,757.34],[145.56,931.22],[145.55,1180.53]],[[145.6,254.56],[145.61,44.02],[145.62,353.78],[145.63,129.66],[145.64,432.95]]]
["binance-futures","SOLUSDT",1768348845693,[[145.59,742.89],[145.58,548.76],[145.57,757.3],[145.56,1031.94],[145.55,1182.16]],[[145.6,283.47],[145.61,44.1],[145.62,353.78],[145.63,130.35],[145.64,432.95]]]
["binance-futures","SOLUSDT",1768348845739,[[145.59,742.89],[145.58,574.76],[145.57,757.3],[145.56,1031.94],[145.55,1172.38]],[[145.6,297.59],[145.61,91.53],[145.62,353.78],[145.63,130.35],[145.64,432.95]]]
["binance-futures","SOLUSDT",1768348845796,[[145.59,771.76],[145.58,523.73],[145.57,683.98],[145.56,865.5],[145.55,1180.42]],[[145.6,266.35],[145.61,91.53],[145.62,353.78],[145.63,130.35],[145.64,432.95]]]
["binance-futures","SOLUSDT",1768348845851,[[145.59,771.35],[145.58,523.73],[145.57,683.98],[145.56,865.5],[145.55,1180.42]],[[145.6,266.35],[145.61,91.53],[145.62,444.44],[145.63,130.35],[145.64,412.24]]]
["binance-futures","SOLUSDT",1768348845906,[[145.59,771.35],[145.58,523.73],[145.57,683.98],[145.56,865.56],[145.55,1180.42]],[[145.6,266.35],[145.61,91.53],[145.62,346.55],[145.63,221.0],[145.64,412.24]]]
["binance-futures","SOLUSDT",1768348845953,[[145.59,771.35],[145.58,523.73],[145.57,683.98],[145.56,868.92],[145.55,1187.38]],[[145.6,266.35],[145.61,91.53],[145.62,358.64],[145.63,221.0],[145.64,412.24]]]
["binance-futures","SOLUSDT",1768348846010,[[145.59,771.35],[145.58,523.73],[145.57,683.98],[145.56,869.24],[145.55,1187.54]],[[145.6,118.77],[145.61,91.53],[145.62,358.69],[145.63,221.16],[145.64,388.93]]]
["binance-futures","SOLUSDT",1768348846065,[[145.59,771.52],[145.58,588.9],[145.57,618.72],[145.56,869.24],[145.55,1187.54]],[[145.6,118.77],[145.61,44.14],[145.62,358.75],[145.63,130.51],[145.64,479.57]]]
["binance-futures","SOLUSDT",1768348846116,[[145.59,774.19],[145.58,588.9],[145.57,618.72],[145.56,869.24],[145.55,1185.23]],[[145.6,118.77],[145.61,44.14],[145.62,346.66],[145.63,130.51],[145.64,479.57]]]
["binance-futures","SOLUSDT",1768348846149,[[145.59,774.01],[145.58,596.8],[145.57,618.76],[145.56,864.03],[145.55,1185.27]],[[145.6,118.77],[145.61,41.8],[145.62,349.01],[145.63,116.57],[145.64,479.57]]]
["binance-futures","SOLUSDT",1768348846214,[[145.59,774.01],[145.58,596.8],[145.57,620.1],[145.56,860.11],[145.55,1185.27]],[[145.6,118.77],[145.61,41.8],[145.62,349.01],[145.63,116.61],[145.64,479.57]]]
["binance-futures","SOLUSDT",1768348846271,[[145.59,773.96],[145.58,596.8],[145.57,620.1],[145.56,860.11],[145.55,1185.27]],[[145.6,118.98],[145.61,41.8],[145.62,349.01],[145.63,116.61],[145.64,500.28]]]
["binance-futures","SOLUSDT",1768348846308,[[145.59,773.96],[145.58,531.67],[145.57,674.21],[145.56,860.11],[145.55,1185.27]],[[145.6,119.03],[145.61,41.8],[145.62,349.01],[145.63,128.09],[145.64,500.28]]]
["binance-futures","SOLUSDT",1768348846372,[[145.59,774.0],[145.58,585.78],[145.57,620.1],[145.56,860.11],[145.55,1185.27]],[[145.6,91.61],[145.61,41.8],[145.62,335.52],[145.63,128.09],[145.64,500.28]]]
["binance-futures","SOLUSDT",1768348846437,[[145.59,736.38],[145.58,588.1],[145.57,620.1],[145.56,860.11],[145.55,1185.27]],[[145.6,92.94],[145.61,67.74],[145.62,335.52],[145.63,128.09],[145.64,500.28]]]
["binance-futures","SOLUSDT",1768348846488,[[145.59,736.38],[145.58,588.1],[145.57,620.1],[145.56,860.11],[145.55,1185.27]],[[145.6,93.02],[145.61,74.6],[145.62,335.52],[145.63,128.09],[145.64,500.28]]]
["binance-futures","SOLUSDT",1768348846541,[[145.59,736.38],[145.58,589.9],[145.57,620.1],[145.56,859.43],[145.55,1153.22]],[[145.6,98.12],[145.61,71.01],[145.62,335.52],[145.63,128.09],[145.64,500.28]]]
["binance-futures","SOLUSDT",1768348846609,[[145.59,740.15],[145.58,591.06],[145.57,621.54],[145.56,859.77],[145.55,1153.22]],[[145.6,166.43],[145.61,71.05],[145.62,335.52],[145.63,128.09],[145.64,525.11]]]
["binance-futures","SOLUSDT",1768348846660,[[145.59,14.1],[145.58,188.7],[145.57,356.19],[145.56,643.9],[145.55,1151.37]],[[145.6,507.52],[145.61,122.56],[145.62,259.02],[145.63,247.51],[145.64,433.47]]]
["binance-futures","SOLUSDT",1768348846716,[[145.58,84.87],[145.57,259.24],[145.56,620.64],[145.55,1051.68]],[[145.59,501.59],[145.6,421.1],[145.61,147.16],[145.62,336.92],[145.63,262.54]]]
["binance-futures","SOLUSDT",1768348846770,[[145.58,291.53],[145.57,324.6],[145.56,579.62],[145.55,1119.19],[145.54,679.57]],[[145.59,50.5],[145.6,327.21],[145.61,147.2],[145.62,429.79],[145.63,294.58]]]
["binance-futures","SOLUSDT",1768348846821,[[145.58,291.65],[145.57,339.56],[145.56,577.63],[145.55,1117.82],[145.54,677.57]],[[145.59,49.9],[145.6,327.21],[145.61,147.16],[145.62,429.79],[145.63,294.58]]]
["binance-futures","SOLUSDT",1768348846874,[[145.58,291.65],[145.57,339.56],[145.56,577.63],[145.55,1117.82],[145.54,677.57]],[[145.59,49.9],[145.6,327.21],[145.61,147.16],[145.62,429.79],[145.63,294.58]]]
["binance-futures","SOLUSDT",1768348846928,[[145.58,88.63],[145.57,259.24],[145.56,631.78],[145.55,1117.65],[145.54,677.57]],[[145.59,235.29],[145.6,327.13],[145.61,212.71],[145.62,364.24],[145.63,294.58]]]
["binance-futures","SOLUSDT",1768348846997,[[145.58,88.63],[145.57,259.07],[145.56,631.7],[145.55,1124.68],[145.54,675.32]],[[145.59,235.46],[145.6,326.96],[145.61,212.71],[145.62,364.24],[145.63,294.58]]]
["binance-futures","SOLUSDT",1768348847042,[[145.58,88.63],[145.57,259.07],[145.56,631.7],[145.55,1117.82],[145.54,678.0]],[[145.59,235.8],[145.6,326.96],[145.61,212.71],[145.62,363.23],[145.63,302.85]]]
["binance-futures","SOLUSDT",1768348847108,[[145.58,88.63],[145.57,259.07],[145.56,629.98],[145.55,1117.82],[145.54,678.0]],[[145.59,235.84],[145.6,333.34],[145.61,212.71],[145.62,363.23],[145.63,302.85]]]
["binance-futures","SOLUSDT",1768348847163,[[145.59,497.59],[145.58,367.6],[145.57,285.89],[145.56,661.91],[145.55,1117.69]],[[145.6,168.56],[145.61,147.29],[145.62,272.53],[145.63,340.77],[145.64,528.53]]]
["binance-futures","SOLUSDT",1768348847214,[[145.59,504.48],[145.58,373.83],[145.57,313.19],[145.56,648.94],[145.55,1119.73]],[[145.6,111.89],[145.61,147.29],[145.62,284.01],[145.63,250.11],[145.64,492.93]]]
["binance-futures","SOLUSDT",1768348847267,[[145.59,504.48],[145.58,373.83],[145.57,306.33],[145.56,683.3],[145.55,1119.73]],[[145.6,114.02],[145.61,147.29],[145.62,284.01],[145.63,250.11],[145.64,492.93]]]
["binance-futures","SOLUSDT",1768348847305,[[145.59,469.01],[145.58,337.73],[145.57,351.28],[145.56,698.02],[145.55,1119.73]],[[145.6,151.1],[145.61,147.29],[145.62,290.87],[145.63,250.11],[145.64,468.14]]]
["binance-futures","SOLUSDT",1768348847371,[[145.59,469.01],[145.58,303.32],[145.57,391.78],[145.56,685.06],[145.55,1119.73]],[[145.6,151.1],[145.61,147.29],[145.62,349.56],[145.63,184.57],[145.64,468.18]]]
["binance-futures","SOLUSDT",1768348847424,[[145.61,15.99],[145.6,76.93],[145.59,177.39],[145.58,311.57],[145.57,368.23]],[[145.62,401.24],[145.63,126.24],[145.64,384.96],[145.65,570.94],[145.66,588.63]]]
["binance-futures","SOLUSDT",1768348847476,[[145.62,403.83],[145.61,1611.8],[145.6,705.25],[145.59,607.94],[145.58,846.62]],[[145.63,43.23],[145.64,332.77],[145.65,39.1],[145.66,337.47],[145.67,353.49]]]
["binance-futures","SOLUSDT",1768348847528,[[145.62,1121.17],[145.61,1863.14],[145.6,1154.7],[145.59,714.68],[145.58,1229.04]],[[145.63,72.53],[145.64,315.83],[145.65,21.18],[145.66,293.97],[145.67,320.73]]]
["binance-futures","SOLUSDT",1768348847580,[[145.62,1631.49],[145.61,816.32],[145.6,1224.47],[145.59,720.67],[145.58,1166.11]],[[145.63,211.85],[145.64,199.08],[145.65,50.38],[145.66,159.73],[145.67,124.57]]]
["binance-futures","SOLUSDT",1768348847632,[[145.62,1111.11],[145.61,350.38],[145.6,937.45],[145.59,761.59],[145.58,674.92]],[[145.63,238.99],[145.64,61.77],[145.65,78.32],[145.66,155.42],[145.67,211.16]]]
["binance-futures","SOLUSDT",1768348847684,[[145.62,693.96],[145.61,334.34],[145.6,686.32],[145.59,749.67],[145.58,678.92]],[[145.63,242.87],[145.64,76.88],[145.65,80.48],[145.66,431.72],[145.67,211.16]]]
["binance-futures","SOLUSDT",1768348847736,[[145.62,417.04],[145.61,277.55],[145.6,603.15],[145.59,787.7],[145.58,669.84]],[[145.63,233.37],[145.64,83.2],[145.65,125.57],[145.66,376.42],[145.67,233.95]]]
["binance-futures","SOLUSDT",1768348847788,[[145.62,345.87],[145.61,303.67],[145.6,757.23],[145.59,790.56],[145.58,659.67]],[[145.63,178.84],[145.64,105.23],[145.65,125.58],[145.66,470.01],[145.67,233.95]]]
["binance-futures","SOLUSDT",1768348847839,[[145.62,341.11],[145.61,310.53],[145.6,761.29],[145.59,775.32],[145.58,647.55]],[[145.63,294.17],[145.64,79.56],[145.65,78.03],[145.66,369.78],[145.67,92.33]]]
["binance-futures","SOLUSDT",1768348847886,[[145.62,306.77],[145.61,248.2],[145.6,830.92],[145.59,732.56],[145.58,650.02]],[[145.63,308.17],[145.64,79.56],[145.65,143.56],[145.66,369.78],[145.67,92.33]]]
["binance-futures","SOLUSDT",1768348847934,[[145.62,258.53],[145.61,365.41],[145.6,837.01],[145.59,732.56],[145.58,650.02]],[[145.63,210.84],[145.64,106.05],[145.65,198.75],[145.66,369.78],[145.67,179.36]]]
["binance-futures","SOLUSDT",1768348847993,[[145.62,138.76],[145.61,280.78],[145.6,710.29],[145.59,729.38],[145.58,646.18]],[[145.63,210.72],[145.64,106.17],[145.65,289.51],[145.66,369.98],[145.67,179.6]]]
["binance-futures","SOLUSDT",1768348848040,[[145.62,34.22],[145.61,219.34],[145.6,708.92],[145.59,641.54],[145.58,623.71]],[[145.63,279.84],[145.64,189.1],[145.65,223.98],[145.66,371.46],[145.67,179.6]]]
["binance-futures","SOLUSDT",1768348848100,[[145.61,20.08],[145.6,289.18],[145.59,426.08],[145.58,625.31]],[[145.62,400.2],[145.63,387.46],[145.64,107.0],[145.65,230.94],[145.66,382.67]]]
["binance-futures","SOLUSDT",1768348848153,[[145.61,19.68],[145.6,219.59],[145.59,396.13],[145.58,668.95],[145.57,471.77]],[[145.62,402.83],[145.63,435.52],[145.64,107.04],[145.65,378.1],[145.66,411.54]]]
["binance-futures","SOLUSDT",1768348848202,[[145.6,214.01],[145.59,411.89],[145.58,321.55],[145.57,502.02]],[[145.61,42.14],[145.62,210.65],[145.63,411.29],[145.64,198.96],[145.65,369.61]]]
["binance-futures","SOLUSDT",1768348848256,[[145.6,159.4],[145.59,375.78],[145.58,320.67],[145.57,504.24],[145.55,1819.62]],[[145.61,155.23],[145.62,210.52],[145.63,331.18],[145.64,244.78],[145.65,369.61]]]
["binance-futures","SOLUSDT",1768348848308,[[145.6,131.21],[145.59,270.84],[145.58,384.73],[145.57,504.41],[145.56,1135.84]],[[145.61,169.88],[145.62,203.92],[145.63,440.87],[145.64,244.78],[145.65,372.32]]]
["binance-futures","SOLUSDT",1768348848360,[[145.6,19.62],[145.59,89.08],[145.58,320.59],[145.57,469.37],[145.56,1103.84]],[[145.61,296.44],[145.62,282.41],[145.63,359.18],[145.64,247.78],[145.65,372.32]]]
["binance-futures","SOLUSDT",1768348848412,[[145.6,26.75],[145.59,102.0],[145.58,277.87],[145.57,466.32],[145.56,1211.25]],[[145.61,387.1],[145.62,297.44],[145.63,390.28],[145.64,212.67],[145.65,565.31]]]
["binance-futures","SOLUSDT",1768348848464,[[145.6,26.75],[145.59,111.28],[145.58,290.6],[145.57,469.41],[145.56,1210.05]],[[145.61,210.35],[145.62,388.1],[145.63,382.82],[145.64,212.3],[145.65,565.31]]]
["binance-futures","SOLUSDT",1768348848511,[[145.6,26.75],[145.59,111.28],[145.58,280.53],[145.57,469.41],[145.56,1209.88]],[[145.61,210.87],[145.62,388.1],[145.63,382.82],[145.64,222.3],[145.65,397.6]]]
["binance-futures","SOLUSDT",1768348848569,[[145.6,26.75],[145.59,221.25],[145.58,354.33],[145.57,398.51],[145.56,1209.88]],[[145.61,210.87],[145.62,388.1],[145.63,382.82],[145.64,199.66],[145.65,397.6]]]
["binance-futures","SOLUSDT",1768348848625,[[145.6,22.68],[145.59,221.25],[145.58,344.51],[145.57,398.51],[145.56,1209.88]],[[145.61,274.11],[145.62,390.88],[145.63,382.86],[145.64,208.04],[145.65,394.97]]]
["binance-futures","SOLUSDT",1768348848677,[[145.59,194.37],[145.58,344.31],[145.57,396.79],[145.56,1204.76]],[[145.6,55.93],[145.61,276.91],[145.62,376.7],[145.63,382.9],[145.64,348.59]]]
["binance-futures","SOLUSDT",1768348848729,[[145.59,158.68],[145.58,342.76],[145.57,430.7],[145.56,691.79],[145.55,1088.67]],[[145.6,169.19],[145.61,275.93],[145.62,286.08],[145.63,492.7],[145.64,371.34]]]
["binance-futures","SOLUSDT",1768348848778,[[145.59,165.81],[145.58,342.76],[145.57,369.38],[145.56,691.79],[145.55,1064.67]],[[145.6,193.79],[145.61,260.39],[145.62,286.08],[145.63,493.04],[145.64,409.31]]]
["binance-futures","SOLUSDT",1768348848830,[[145.59,221.13],[145.58,345.51],[145.57,400.01],[145.56,691.79],[145.55,1099.67]],[[145.6,81.55],[145.61,263.86],[145.62,286.08],[145.63,461.94],[145.64,411.49]]]
["binance-futures","SOLUSDT",1768348848883,[[145.59,221.13],[145.58,368.29],[145.57,409.94],[145.56,691.79],[145.55,1099.67]],[[145.6,81.69],[145.61,106.58],[145.62,286.08],[145.63,461.94],[145.64,409.31]]]
["binance-futures","SOLUSDT",1768348848931,[[145.59,221.13],[145.58,368.29],[145.57,409.9],[145.56,691.79],[145.55,1099.67]],[[145.6,81.69],[145.61,106.44],[145.62,286.08],[145.63,461.94],[145.64,409.31]]]
["binance-futures","SOLUSDT",1768348848984,[[145.59,221.13],[145.58,368.29],[145.57,409.9],[145.56,691.79],[145.55,1101.72]],[[145.6,81.76],[145.61,106.44],[145.62,286.08],[145.63,462.08],[145.64,409.31]]]
["binance-futures","SOLUSDT",1768348849033,[[145.59,234.14],[145.58,368.81],[145.57,411.28],[145.56,689.9],[145.55,1102.06]],[[145.6,81.69],[145.61,106.73],[145.62,286.08],[145.63,462.08],[145.64,413.39]]]
["binance-futures","SOLUSDT",1768348849091,[[145.59,410.32],[145.58,321.46],[145.57,479.66],[145.56,693.9],[145.55,1102.06]],[[145.6,45.34],[145.61,64.07],[145.62,138.28],[145.63,453.12],[145.64,374.3]]]
["binance-futures","SOLUSDT",1768348849142,[[145.59,409.11],[145.58,322.84],[145.57,479.49],[145.56,704.1],[145.55,1102.06]],[[145.6,45.38],[145.61,62.01],[145.62,142.45],[145.63,439.12],[145.64,374.3]]]
["binance-futures","SOLUSDT",1768348849205,[[145.59,437.23],[145.58,322.84],[145.57,479.49],[145.56,704.1],[145.55,1102.06]],[[145.6,46.56],[145.61,62.01],[145.62,201.81],[145.63,439.12],[145.64,372.13]]]
["binance-futures","SOLUSDT",1768348849262,[[145.59,438.61],[145.58,321.46],[145.57,479.49],[145.56,706.96],[145.55,1100.84]],[[145.6,34.04],[145.61,41.62],[145.62,201.81],[145.63,427.2],[145.64,372.21]]]
["binance-futures","SOLUSDT",1768348849314,[[145.61,1024.15],[145.6,228.38],[145.59,477.48],[145.58,420.5],[145.57,532.96]],[[145.62,245.47],[145.63,230.54],[145.64,195.89],[145.65,283.42],[145.66,583.96]]]
["binance-futures","SOLUSDT",1768348849369,[[145.61,1066.83],[145.6,305.6],[145.59,467.92],[145.58,422.04],[145.57,561.84]],[[145.62,211.28],[145.63,202.89],[145.64,221.07],[145.65,242.4],[145.66,585.96]]]
["binance-futures","SOLUSDT",1768348849416,[[145.61,1075.87],[145.6,296.68],[145.59,467.92],[145.58,423.76],[145.57,562.54]],[[145.62,211.4],[145.63,186.89],[145.64,225.59],[145.65,449.83],[145.66,581.96]]]
["binance-futures","SOLUSDT",1768348849459,[[145.61,1075.87],[145.6,296.68],[145.59,474.93],[145.58,423.76],[145.57,562.54]],[[145.62,211.44],[145.63,186.89],[145.64,251.0],[145.65,449.83],[145.66,581.96]]]
["binance-futures","SOLUSDT",1768348849523,[[145.61,1075.87],[145.6,296.72],[145.59,474.93],[145.58,423.76],[145.57,562.58]],[[145.62,221.73],[145.63,198.35],[145.64,248.76],[145.65,461.42],[145.66,583.33]]]
["binance-futures","SOLUSDT",1768348849580,[[145.61,1075.87],[145.6,296.72],[145.59,474.93],[145.58,423.76],[145.57,562.66]],[[145.62,221.73],[145.63,198.35],[145.64,248.72],[145.65,461.46],[145.66,583.33]]]
["binance-futures","SOLUSDT",1768348849631,[[145.61,1078.17],[145.6,296.72],[145.59,484.57],[145.58,423.72],[145.57,562.66]],[[145.62,264.17],[145.63,198.35],[145.64,248.72],[145.65,461.46],[145.66,583.33]]]
["binance-futures","SOLUSDT",1768348849676,[[145.61,1078.1],[145.6,296.72],[145.59,484.57],[145.58,423.72],[145.57,562.66]],[[145.62,221.73],[145.63,198.35],[145.64,248.72],[145.65,451.24],[145.66,583.33]]]
["binance-futures","SOLUSDT",1768348849726,[[145.61,1075.8],[145.6,324.72],[145.59,484.57],[145.58,426.29],[145.57,562.66]],[[145.62,221.73],[145.63,198.39],[145.64,260.79],[145.65,451.24],[145.66,585.8]]]
["binance-futures","SOLUSDT",1768348849791,[[145.61,1075.8],[145.6,324.72],[145.59,484.63],[145.58,426.29],[145.57,562.66]],[[145.62,216.57],[145.63,199.39],[145.64,260.79],[145.65,451.24],[145.66,587.19]]]
["binance-futures","SOLUSDT",1768348849846,[[145.61,1075.84],[145.6,324.72],[145.59,484.63],[145.58,426.45],[145.57,562.82]],[[145.62,198.31],[145.63,199.39],[145.64,260.83],[145.65,451.36],[145.66,587.19]]]
["binance-futures","SOLUSDT",1768348849885,[[145.61,1075.84],[145.6,324.72],[145.59,484.63],[145.58,426.53],[145.57,562.82]],[[145.62,198.26],[145.63,199.39],[145.64,260.87],[145.65,451.36],[145.66,604.97]]]
["binance-futures","SOLUSDT",1768348849950,[[145.61,1071.88],[145.6,296.72],[145.59,484.63],[145.58,424.08],[145.57,562.82]],[[145.62,277.82],[145.63,198.95],[145.64,260.87],[145.65,451.36],[145.66,602.5]]]
["binance-futures","SOLUSDT",1768348850006,[[145.61,534.23],[145.6,125.66],[145.59,538.41],[145.58,414.26],[145.57,552.75]],[[145.62,307.82],[145.63,280.63],[145.64,161.79],[145.65,452.76],[145.66,602.5]]]
["binance-futures","SOLUSDT",1768348850054,[[145.61,528.3],[145.6,125.66],[145.59,461.19],[145.58,414.34],[145.57,545.08]],[[145.62,308.27],[145.63,271.61],[145.64,182.5],[145.65,452.8],[145.66,602.77]]]
["binance-futures","SOLUSDT",1768348850096,[[145.61,528.3],[145.6,125.66],[145.59,443.2],[145.58,416.06],[145.57,548.84]],[[145.62,308.27],[145.63,271.61],[145.64,182.5],[145.65,457.88],[145.66,602.77]]]
["binance-futures","SOLUSDT",1768348850216,[[145.61,528.53],[145.6,125.66],[145.59,443.2],[145.58,416.06],[145.57,548.84]],[[145.62,308.27],[145.63,193.85],[145.64,264.18],[145.65,457.88],[145.66,602.77]]]
["binance-futures","SOLUSDT",1768348850277,[[145.61,65.62],[145.6,97.28],[145.59,434.78],[145.58,494.38],[145.57,546.58]],[[145.62,428.54],[145.63,271.46],[145.64,182.5],[145.65,457.88],[145.66,630.19]]]
["binance-futures","SOLUSDT",1768348850325,[[145.61,65.61],[145.6,1.89],[145.59,428.38],[145.58,507.34],[145.57,547.95]],[[145.62,596.78],[145.63,271.46],[145.64,225.26],[145.65,367.24],[145.66,809.88]]]
["binance-futures","SOLUSDT",1768348850379,[[145.59,107.08],[145.58,348.87],[145.57,546.67]],[[145.6,64.51],[145.61,425.18],[145.62,660.48],[145.63,201.53],[145.64,242.27]]]
["binance-futures","SOLUSDT",1768348850433,[[145.59,124.76],[145.58,348.87],[145.57,557.34],[145.52,1739.66],[145.5,1111.31]],[[145.6,64.72],[145.61,425.39],[145.62,649.7],[145.63,201.57],[145.64,242.23]]]
["binance-futures","SOLUSDT",1768348850481,[[145.59,124.88],[145.58,348.87],[145.57,557.34],[145.54,1003.94],[145.52,1710.36]],[[145.6,65.59],[145.61,422.08],[145.62,559.0],[145.63,292.56],[145.64,241.55]]]
["binance-futures","SOLUSDT",1768348850540,[[145.6,1001.68],[145.59,394.18],[145.58,378.03],[145.57,553.7],[145.56,949.71]],[[145.61,0.47],[145.62,233.79],[145.63,359.09],[145.64,241.55],[145.66,1024.59]]]
["binance-futures","SOLUSDT",1768348850592,[[145.61,1827.13],[145.6,1739.98],[145.59,567.52],[145.58,481.67],[145.57,553.63]],[[145.62,212.55],[145.63,30.31],[145.64,129.79],[145.65,259.25],[145.66,885.74]]]
["binance-futures","SOLUSDT",1768348850644,[[145.61,1383.2],[145.6,738.49],[145.59,578.38],[145.58,474.23],[145.57,526.08]],[[145.62,139.2],[145.63,29.68],[145.64,110.38],[145.65,134.28],[145.66,588.12]]]
["binance-futures","SOLUSDT",1768348850693,[[145.61,1264.68],[145.6,751.32],[145.59,578.42],[145.58,475.61],[145.57,527.46]],[[145.62,84.93],[145.63,29.68],[145.64,111.76],[145.65,134.32],[145.66,544.34]]]
["binance-futures","SOLUSDT",1768348850749,[[145.61,1302.98],[145.6,818.29],[145.59,543.04],[145.58,478.01],[145.57,603.0]],[[145.62,84.93],[145.63,29.38],[145.64,115.49],[145.65,130.23],[145.66,613.46]]]
["binance-futures","SOLUSDT",1768348850788,[[145.61,1303.1],[145.6,818.29],[145.59,543.04],[145.58,554.22],[145.57,603.0]],[[145.62,85.05],[145.63,41.18],[145.64,115.49],[145.65,130.23],[145.66,613.46]]]
["binance-futures","SOLUSDT",1768348850854,[[145.61,1303.1],[145.6,826.21],[145.59,568.25],[145.58,554.22],[145.57,603.0]],[[145.62,85.05],[145.63,41.18],[145.64,115.49],[145.65,130.23],[145.66,704.09]]]
["binance-futures","SOLUSDT",1768348850909,[[145.61,1310.11],[145.6,826.21],[145.59,561.24],[145.58,554.22],[145.57,603.0]],[[145.62,83.55],[145.63,41.14],[145.64,115.49],[145.65,130.19],[145.66,704.09]]]
["binance-futures","SOLUSDT",1768348850969,[[145.61,1310.11],[145.6,824.83],[145.59,561.24],[145.58,554.22],[145.57,603.0]],[[145.62,82.81],[145.63,41.18],[145.64,134.92],[145.65,130.19],[145.66,704.09]]]
["binance-futures","SOLUSDT",1768348851021,[[145.61,1310.11],[145.6,826.21],[145.59,561.24],[145.58,554.22],[145.57,603.0]],[[145.62,82.81],[145.63,41.18],[145.64,134.92],[145.65,130.19],[145.66,704.09]]]
["binance-futures","SOLUSDT",1768348851073,[[145.61,1310.11],[145.6,826.21],[145.59,561.3],[145.58,554.22],[145.57,609.86]],[[145.62,82.81],[145.63,41.18],[145.64,124.92],[145.65,130.19],[145.66,704.09]]]
["binance-futures","SOLUSDT",1768348851122,[[145.62,1180.66],[145.61,426.95],[145.6,823.91],[145.59,496.97],[145.58,536.95]],[[145.63,65.01],[145.64,124.72],[145.65,130.19],[145.66,594.62],[145.67,233.07]]]
["binance-futures","SOLUSDT",1768348851177,[[145.62,1185.67],[145.61,421.74],[145.6,826.42],[145.59,492.22],[145.58,538.33]],[[145.63,65.2],[145.64,124.72],[145.65,130.13],[145.66,452.74],[145.67,233.07]]]
["binance-futures","SOLUSDT",1768348851229,[[145.62,1109.23],[145.61,426.11],[145.6,830.42],[145.59,513.04],[145.58,534.33]],[[145.63,30.04],[145.64,111.29],[145.65,130.05],[145.66,366.11],[145.67,323.7]]]
["binance-futures","SOLUSDT",1768348851278,[[145.62,1073.85],[145.61,426.11],[145.6,830.42],[145.59,517.04],[145.58,784.31]],[[145.63,30.04],[145.64,111.29],[145.65,110.45],[145.66,376.78],[145.67,316.87]]]
["binance-futures","SOLUSDT",1768348851331,[[145.62,1101.85],[145.61,426.11],[145.6,830.42],[145.59,582.51],[145.58,784.31]],[[145.63,31.41],[145.64,114.03],[145.65,106.25],[145.66,394.15],[145.67,318.24]]]
["binance-futures","SOLUSDT",1768348851392,[[145.62,1101.85],[145.61,426.11],[145.6,830.42],[145.59,582.51],[145.58,784.31]],[[145.63,31.41],[145.64,114.03],[145.65,106.25],[145.66,394.15],[145.67,315.69]]]
["binance-futures","SOLUSDT",1768348851448,[[145.62,1101.85],[145.61,426.11],[145.6,830.42],[145.59,582.51],[145.58,784.31]],[[145.63,31.41],[145.64,111.74],[145.65,106.25],[145.66,394.15],[145.67,315.69]]]
["binance-futures","SOLUSDT",1768348851506,[[145.62,1101.85],[145.61,426.15],[145.6,830.42],[145.59,616.83],[145.58,841.45]],[[145.63,31.41],[145.64,111.74],[145.65,106.25],[145.66,399.2],[145.67,315.69]]]
["binance-futures","SOLUSDT",1768348851534,[[145.62,1101.85],[145.61,426.15],[145.6,830.42],[145.59,617.23],[145.58,841.45]],[[145.63,31.13],[145.64,108.31],[145.65,106.25],[145.66,402.63],[145.67,315.69]]]
["binance-futures","SOLUSDT",1768348851611,[[145.62,1101.89],[145.61,426.15],[145.6,835.99],[145.59,617.91],[145.58,1014.49]],[[145.63,31.17],[145.64,96.31],[145.65,106.25],[145.66,414.63],[145.67,315.69]]]
["binance-futures","SOLUSDT",1768348851667,[[145.62,1101.89],[145.61,426.15],[145.6,836.03],[145.59,638.78],[145.58,1014.69]],[[145.63,46.88],[145.64,96.31],[145.65,106.31],[145.66,414.71],[145.67,315.77]]]
["binance-futures","SOLUSDT",1768348851720,[[145.63,1054.88],[145.62,453.6],[145.61,593.4],[145.6,857.27],[145.59,639.74]],[[145.64,42.61],[145.65,108.57],[145.66,403.91],[145.67,306.42],[145.68,604.26]]]
["binance-futures","SOLUSDT",1768348851773,[[145.63,996.54],[145.62,450.73],[145.61,597.12],[145.6,856.14],[145.59,641.12]],[[145.64,41.24],[145.65,105.79],[145.66,403.87],[145.67,265.49],[145.68,602.89]]]
["binance-futures","SOLUSDT",1768348851817,[[145.63,996.54],[145.62,450.73],[145.61,597.12],[145.6,856.48],[145.59,641.12]],[[145.64,41.24],[145.65,105.79],[145.66,403.87],[145.67,265.49],[145.68,605.08]]]
["binance-futures","SOLUSDT",1768348851860,[[145.63,993.2],[145.62,450.73],[145.61,597.12],[145.6,856.48],[145.59,641.12]],[[145.64,41.24],[145.65,105.75],[145.66,403.87],[145.67,265.49],[145.68,602.89]]]
["binance-futures","SOLUSDT",1768348851928,[[145.63,993.2],[145.62,450.73],[145.61,597.16],[145.6,856.48],[145.59,641.12]],[[145.64,41.24],[145.65,105.75],[145.66,403.87],[145.67,265.49],[145.68,602.89]]]
["binance-futures","SOLUSDT",1768348851983,[[145.63,994.58],[145.62,449.35],[145.61,597.16],[145.6,855.1],[145.59,639.74]],[[145.64,40.24],[145.65,92.94],[145.66,404.88],[145.67,265.49],[145.68,602.89]]]
["binance-futures","SOLUSDT",1768348852035,[[145.63,1025.2],[145.62,450.73],[145.61,597.16],[145.6,856.48],[145.59,641.12]],[[145.64,40.24],[145.65,91.62],[145.66,404.91],[145.67,265.49],[145.68,600.26]]]
["binance-futures","SOLUSDT",1768348852090,[[145.65,682.53],[145.64,532.85],[145.63,464.11],[145.62,563.95],[145.61,903.35]],[[145.66,289.03],[145.67,135.85],[145.68,619.08],[145.69,1782.88],[145.7,362.18]]]
["binance-futures","SOLUSDT",1768348852144,[[145.65,586.32],[145.64,466.95],[145.63,534.72],[145.62,612.26],[145.61,899.26]],[[145.66,236.95],[145.67,136.59],[145.68,444.93],[145.69,1561.99],[145.7,347.34]]]
["binance-futures","SOLUSDT",1768348852192,[[145.65,586.32],[145.64,466.95],[145.63,538.51],[145.62,612.6],[145.61,894.86]],[[145.66,235.95],[145.67,120.9],[145.68,446.93],[145.69,1550.41],[145.7,349.34]]]
["binance-futures","SOLUSDT",1768348852246,[[145.65,586.58],[145.64,466.99],[145.63,538.51],[145.62,612.6],[145.61,894.82]],[[145.66,244.17],[145.67,118.12],[145.68,446.33],[145.69,1537.56],[145.7,337.15]]]
["binance-futures","SOLUSDT",1768348852303,[[145.65,586.58],[145.64,466.99],[145.63,537.13],[145.62,612.64],[145.61,894.82]],[[145.66,239.73],[145.67,117.12],[145.68,445.33],[145.69,1761.45],[145.7,339.33]]]
["binance-futures","SOLUSDT",1768348852352,[[145.65,547.44],[145.64,516.16],[145.63,537.13],[145.62,612.64],[145.61,894.82]],[[145.66,239.73],[145.67,117.08],[145.68,445.33],[145.69,1768.46],[145.7,339.33]]]
["binance-futures","SOLUSDT",1768348852404,[[145.65,547.44],[145.64,516.16],[145.63,539.81],[145.62,612.64],[145.61,894.81]],[[145.66,239.73],[145.67,114.4],[145.68,445.33],[145.69,1768.8],[145.7,338.99]]]
["binance-futures","SOLUSDT",1768348852459,[[145.65,547.44],[145.64,516.2],[145.63,539.81],[145.62,614.85],[145.61,894.81]],[[145.66,319.73],[145.67,114.44],[145.68,445.33],[145.69,1768.8],[145.7,338.99]]]
["binance-futures","SOLUSDT",1768348852515,[[145.66,355.23],[145.65,636.6],[145.64,467.03],[145.63,826.75],[145.62,1099.23]],[[145.67,48.13],[145.68,38.82],[145.69,1762.55],[145.7,325.33],[145.72,803.66]]]
["binance-futures","SOLUSDT",1768348852567,[[145.68,51.9],[145.67,394.8],[145.66,1788.37],[145.65,348.67],[145.64,599.61]],[[145.69,1263.55],[145.7,93.96],[145.71,201.18],[145.72,557.35],[145.73,747.76]]]
["binance-futures","SOLUSDT",1768348852619,[[145.68,387.6],[145.67,1321.61],[145.66,1388.92],[145.65,350.27],[145.64,640.31]],[[145.69,1267.59],[145.7,81.52],[145.71,87.24],[145.72,210.59],[145.73,887.5]]]
["binance-futures","SOLUSDT",1768348852671,[[145.68,609.03],[145.67,812.44],[145.66,605.81],[145.65,410.45],[145.64,637.26]],[[145.69,1290.7],[145.7,112.72],[145.71,76.52],[145.72,196.15],[145.73,739.76]]]
["binance-futures","SOLUSDT",1768348852722,[[145.68,454.84],[145.67,382.61],[145.66,503.81],[145.65,393.04],[145.64,641.33]],[[145.69,1289.81],[145.7,112.84],[145.71,22.61],[145.72,203.55],[145.73,793.8]]]
["binance-futures","SOLUSDT",1768348852774,[[145.68,365.7],[145.67,431.81],[145.66,382.96],[145.65,395.72],[145.64,652.16]],[[145.69,1285.19],[145.7,116.21],[145.71,111.38],[145.72,533.15],[145.73,798.81]]]
["binance-futures","SOLUSDT",1768348852822,[[145.68,365.7],[145.67,411.09],[145.66,381.24],[145.65,400.18],[145.64,652.16]],[[145.69,1287.16],[145.7,130.4],[145.71,159.83],[145.72,538.49],[145.73,804.38]]]
["binance-futures","SOLUSDT",1768348852879,[[145.67,164.26],[145.66,319.76],[145.65,304.63],[145.64,756.02]],[[145.68,288.31],[145.69,1320.36],[145.7,230.88],[145.71,312.01],[145.72,563.51]]]
["binance-futures","SOLUSDT",1768348852931,[[145.67,21.35],[145.66,182.21],[145.65,351.06],[145.64,754.34],[145.63,721.38]],[[145.68,322.85],[145.69,1383.65],[145.7,252.33],[145.71,312.01],[145.72,563.51]]]
["binance-futures","SOLUSDT",1768348852984,[[145.67,167.05],[145.66,231.42],[145.65,303.26],[145.64,754.69],[145.63,721.34]],[[145.68,336.7],[145.69,1348.08],[145.7,216.67],[145.71,312.01],[145.72,563.51]]]
["binance-futures","SOLUSDT",1768348853037,[[145.67,166.83],[145.66,232.85],[145.65,303.38],[145.64,754.52],[145.63,725.34]],[[145.68,146.25],[145.69,1348.08],[145.7,307.28],[145.71,312.01],[145.72,1139.01]]]
["binance-futures","SOLUSDT",1768348853089,[[145.67,197.83],[145.66,231.47],[145.65,303.38],[145.64,758.29],[145.63,723.77]],[[145.68,188.85],[145.69,1348.12],[145.7,223.44],[145.71,486.84],[145.72,587.49]]]
["binance-futures","SOLUSDT",1768348853132,[[145.67,197.83],[145.66,230.09],[145.65,303.38],[145.64,758.29],[145.63,723.77]],[[145.68,238.81],[145.69,1355.77],[145.7,251.37],[145.71,414.09],[145.72,538.72]]]
["binance-futures","SOLUSDT",1768348853194,[[145.67,197.83],[145.66,244.49],[145.65,303.38],[145.64,758.29],[145.63,723.83]],[[145.68,123.57],[145.69,1355.77],[145.7,251.37],[145.71,414.15],[145.72,538.72]]]
["binance-futures","SOLUSDT",1768348853250,[[145.67,197.87],[145.66,237.48],[145.65,303.38],[145.64,758.29],[145.63,723.83]],[[145.68,107.01],[145.69,1355.77],[145.7,251.37],[145.71,421.16],[145.72,538.72]]]
["binance-futures","SOLUSDT",1768348853304,[[145.67,197.87],[145.66,244.49],[145.65,303.38],[145.64,758.29],[145.63,723.83]],[[145.68,107.01],[145.69,1355.77],[145.7,250.37],[145.71,421.16],[145.72,538.72]]]
["binance-futures","SOLUSDT",1768348853365,[[145.67,223.9],[145.66,231.57],[145.65,303.38],[145.64,764.38],[145.63,758.17]],[[145.68,106.84],[145.69,1341.77],[145.7,250.37],[145.71,421.16],[145.72,538.72]]]
["binance-futures","SOLUSDT",1768348853418,[[145.67,195.9],[145.66,230.19],[145.65,316.22],[145.64,766.59],[145.63,758.33]],[[145.68,219.12],[145.69,1341.77],[145.7,238.5],[145.71,421.28],[145.72,538.8]]]
["binance-futures","SOLUSDT",1768348853465,[[145.67,60.62],[145.66,186.94],[145.65,365.39],[145.64,760.75],[145.63,754.41]],[[145.68,258.66],[145.69,1342.4],[145.7,238.5],[145.71,421.32],[145.72,563.59]]]
["binance-futures","SOLUSDT",1768348853513,[[145.67,94.13],[145.66,187.11],[145.65,365.39],[145.64,760.58],[145.63,754.41]],[[145.68,258.7],[145.69,1342.4],[145.7,238.5],[145.71,421.32],[145.72,538.8]]]
["binance-futures","SOLUSDT",1768348853579,[[145.67,58.85],[145.66,152.96],[145.65,365.39],[145.64,756.55],[145.63,754.37]],[[145.68,258.7],[145.69,1342.4],[145.7,238.54],[145.71,421.32],[145.72,538.8]]]
["binance-futures","SOLUSDT",1768348853649,[[145.67,40.45],[145.66,152.83],[145.65,364.02],[145.64,656.08],[145.63,820.67]],[[145.68,345.2],[145.69,1387.88],[145.7,183.59],[145.71,355.51],[145.72,538.8]]]
["binance-futures","SOLUSDT",1768348853698,[[145.67,12.32],[145.66,197.16],[145.65,286.8],[145.64,555.23],[145.63,818.47]],[[145.68,335.9],[145.69,1406.1],[145.7,183.59],[145.71,527.15],[145.72,540.51]]]
["binance-futures","SOLUSDT",1768348853740,[[145.67,9.58],[145.66,185.63],[145.65,286.84],[145.64,555.23],[145.63,818.47]],[[145.68,335.9],[145.69,1406.1],[145.7,183.59],[145.71,527.15],[145.72,540.51]]]
["binance-futures","SOLUSDT",1768348853806,[[145.66,121.07],[145.65,285.12],[145.64,551.38],[145.63,823.23]],[[145.67,304.17],[145.68,453.21],[145.69,1406.14],[145.7,204.34],[145.71,527.15]]]
["binance-futures","SOLUSDT",1768348853860,[[145.66,313.14],[145.65,237.16],[145.64,551.38],[145.63,823.4],[145.61,1437.14]],[[145.67,91.61],[145.68,362.42],[145.69,1320.5],[145.7,375.69],[145.71,362.34]]]
["binance-futures","SOLUSDT",1768348853913,[[145.66,168.33],[145.65,293.54],[145.64,550.01],[145.63,823.23],[145.61,1438.86]],[[145.67,217.5],[145.68,362.38],[145.69,1320.33],[145.7,376.13],[145.71,374.55]]]
["binance-futures","SOLUSDT",1768348853966,[[145.65,188.78],[145.64,491.82],[145.63,705.13],[145.62,731.14],[145.61,672.56]],[[145.66,91.89],[145.67,303.8],[145.68,446.25],[145.69,1347.48],[145.7,322.89]]]
["binance-futures","SOLUSDT",1768348854020,[[145.65,257.61],[145.64,493.19],[145.63,705.9],[145.62,622.93],[145.61,674.85]],[[145.66,94.77],[145.67,393.26],[145.68,391.33],[145.69,1402.48],[145.7,234.28]]]
["binance-futures","SOLUSDT",1768348854073,[[145.65,396.08],[145.64,456.94],[145.63,786.84],[145.62,626.93],[145.61,668.6]],[[145.66,53.24],[145.67,153.03],[145.68,186.37],[145.69,1391.9],[145.7,258.52]]]
["binance-futures","SOLUSDT",1768348854122,[[145.65,396.08],[145.64,441.97],[145.63,786.84],[145.62,651.69],[145.61,671.69]],[[145.66,55.38],[145.67,153.07],[145.68,186.37],[145.69,1423.41],[145.7,282.61]]]
["binance-futures","SOLUSDT",1768348854175,[[145.65,396.2],[145.64,441.97],[145.63,786.84],[145.62,653.41],[145.61,671.69]],[[145.66,90.64],[145.67,153.07],[145.68,391.21],[145.69,1387.75],[145.7,318.27]]]
["binance-futures","SOLUSDT",1768348854213,[[145.65,192.45],[145.64,506.68],[145.63,719.5],[145.62,649.41],[145.61,675.69]],[[145.66,213.1],[145.67,176.97],[145.68,464.15],[145.69,1332.8],[145.7,318.27]]]
["binance-futures","SOLUSDT",1768348854288,[[145.65,206.13],[145.64,506.68],[145.63,719.67],[145.62,649.41],[145.61,675.01]],[[145.66,209.39],[145.67,180.97],[145.68,464.02],[145.69,1332.8],[145.7,348.98]]]
["binance-futures","SOLUSDT",1768348854340,[[145.65,206.13],[145.64,506.68],[145.63,719.67],[145.62,649.41],[145.61,675.01]],[[145.66,195.43],[145.67,180.93],[145.68,391.2],[145.69,1405.62],[145.7,348.98]]]
["binance-futures","SOLUSDT",1768348854390,[[145.65,206.13],[145.64,508.06],[145.63,719.67],[145.62,649.41],[145.61,709.36]],[[145.66,195.43],[145.67,180.93],[145.68,391.2],[145.69,1405.62],[145.7,348.98]]]
["binance-futures","SOLUSDT",1768348854446,[[145.65,47.42],[145.64,61.81],[145.63,757.52],[145.62,649.37],[145.61,685.4]],[[145.66,326.63],[145.67,187.64],[145.68,464.02],[145.69,1332.8],[145.7,391.13]]]
["binance-futures","SOLUSDT",1768348854498,[[145.65,47.42],[145.64,97.09],[145.63,757.58],[145.62,550.34],[145.61,683.4]],[[145.66,329.28],[145.67,351.08],[145.68,400.06],[145.69,767.63],[145.7,300.6]]]
["binance-futures","SOLUSDT",1768348854550,[[145.65,82.7],[145.64,275.92],[145.63,687.88],[145.62,548.97],[145.61,776.04]],[[145.66,292.62],[145.67,187.93],[145.68,462.46],[145.69,767.67],[145.7,300.6]]]
["binance-futures","SOLUSDT",1768348854602,[[145.64,36.55],[145.63,80.08],[145.62,270.73],[145.61,445.47]],[[145.65,536.99],[145.66,328.38],[145.67,186.3],[145.68,399.83],[145.69,832.47]]]
["binance-futures","SOLUSDT",1768348854654,[[145.63,69.8],[145.62,118.04],[145.61,309.86],[145.6,515.25],[145.59,627.92]],[[145.64,435.75],[145.65,519.64],[145.66,325.08],[145.67,338.59],[145.68,509.59]]]
["binance-futures","SOLUSDT",1768348854705,[[145.63,175.76],[145.62,190.33],[145.61,240.5],[145.6,535.54],[145.59,613.38]],[[145.64,217.74],[145.65,195.88],[145.66,406.82],[145.67,353.5],[145.68,489.61]]]
["binance-futures","SOLUSDT",1768348854759,[[145.63,322.34],[145.62,157.05],[145.61,327.36],[145.6,555.67],[145.59,613.38]],[[145.64,51.37],[145.65,206.39],[145.66,333.95],[145.67,483.7],[145.68,527.13]]]
["binance-futures","SOLUSDT",1768348854809,[[145.63,322.69],[145.62,168.35],[145.61,398.4],[145.6,782.64],[145.59,634.09]],[[145.64,52.53],[145.65,205.49],[145.66,352.02],[145.67,361.03],[145.68,623.75]]]
["binance-futures","SOLUSDT",1768348854864,[[145.63,323.54],[145.62,168.35],[145.61,465.37],[145.6,865.7],[145.59,634.09]],[[145.64,51.56],[145.65,104.67],[145.66,350.19],[145.67,328.12],[145.68,696.57]]]
["binance-futures","SOLUSDT",1768348854910,[[145.63,353.54],[145.62,199.62],[145.61,465.37],[145.6,863.0],[145.59,634.09]],[[145.64,51.66],[145.65,104.67],[145.66,332.02],[145.67,324.71],[145.68,692.57]]]
["binance-futures","SOLUSDT",1768348854967,[[145.63,353.54],[145.62,220.03],[145.61,454.97],[145.6,898.0],[145.59,634.13]],[[145.64,16.7],[145.65,75.7],[145.66,251.18],[145.67,298.92],[145.68,692.57]]]
["binance-futures","SOLUSDT",1768348855019,[[145.63,396.11],[145.62,220.03],[145.61,570.62],[145.6,902.0],[145.59,634.81]],[[145.64,16.88],[145.65,46.77],[145.66,252.57],[145.67,298.92],[145.68,692.57]]]
["binance-futures","SOLUSDT",1768348855073,[[145.63,396.11],[145.62,220.03],[145.61,570.62],[145.6,909.7],[145.59,649.57]],[[145.64,16.88],[145.65,46.77],[145.66,252.57],[145.67,298.92],[145.68,692.57]]]
["binance-futures","SOLUSDT",1768348855125,[[145.63,396.11],[145.62,220.03],[145.61,570.54],[145.6,909.66],[145.59,649.61]],[[145.64,16.88],[145.65,49.47],[145.66,255.01],[145.67,296.92],[145.68,694.57]]]
["binance-futures","SOLUSDT",1768348855150,[[145.63,396.11],[145.62,220.03],[145.61,570.54],[145.6,909.66],[145.59,649.61]],[[145.64,16.88],[145.65,52.74],[145.66,255.01],[145.67,296.92],[145.68,694.57]]]
["binance-futures","SOLUSDT",1768348855234,[[145.63,396.11],[145.62,220.03],[145.61,570.54],[145.6,909.7],[145.59,649.61]],[[145.64,16.58],[145.65,49.51],[145.66,255.05],[145.67,296.92],[145.68,694.57]]]
["binance-futures","SOLUSDT",1768348855289,[[145.63,396.11],[145.62,220.03],[145.61,570.54],[145.6,909.7],[145.59,649.61]],[[145.64,16.58],[145.65,52.88],[145.66,255.05],[145.67,296.92],[145.68,694.57]]]
["binance-futures","SOLUSDT",1768348855338,[[145.63,396.11],[145.62,220.03],[145.61,570.54],[145.6,1035.76],[145.59,762.73]],[[145.64,30.27],[145.65,52.88],[145.66,255.05],[145.67,369.74],[145.68,621.75]]]
["binance-futures","SOLUSDT",1768348855395,[[145.63,366.11],[145.62,220.03],[145.61,610.23],[145.6,1035.76],[145.59,760.52]],[[145.64,30.27],[145.65,49.51],[145.66,255.4],[145.67,362.73],[145.68,621.75]]]
["binance-futures","SOLUSDT",1768348855407,[[145.63,366.11],[145.62,220.03],[145.61,610.23],[145.6,1038.27],[145.59,794.87]],[[145.64,30.27],[145.65,49.51],[145.66,255.05],[145.67,362.73],[145.68,621.75]]]
["binance-futures","SOLUSDT",1768348855499,[[145.63,366.15],[145.62,220.03],[145.61,610.23],[145.6,1038.27],[145.59,864.49]],[[145.64,30.31],[145.65,49.51],[145.66,255.05],[145.67,362.73],[145.68,621.75]]]
["binance-futures","SOLUSDT",1768348855555,[[145.64,718.88],[145.63,320.85],[145.62,317.64],[145.61,1082.3],[145.6,1036.97]],[[145.65,71.17],[145.66,73.3],[145.67,196.06],[145.68,341.85],[145.69,930.32]]]
["binance-futures","SOLUSDT",1768348855609,[[145.64,724.82],[145.63,335.02],[145.62,312.36],[145.61,1093.14],[145.6,1024.92]],[[145.65,66.22],[145.66,73.3],[145.67,229.39],[145.68,474.0],[145.69,932.32]]]
["binance-futures","SOLUSDT",1768348855662,[[145.64,283.8],[145.63,183.79],[145.62,267.3],[145.61,1084.4],[145.6,1021.0]],[[145.65,345.89],[145.66,96.75],[145.67,241.71],[145.68,401.18],[145.69,932.63]]]
["binance-futures","SOLUSDT",1768348855710,[[145.64,271.67],[145.63,253.48],[145.62,267.3],[145.61,1062.16],[145.6,1032.8]],[[145.65,228.12],[145.66,187.39],[145.67,329.53],[145.68,310.56],[145.69,970.5]]]
["binance-futures","SOLUSDT",1768348855746,[[145.64,167.44],[145.63,253.48],[145.62,267.22],[145.61,1062.16],[145.6,1032.8]],[[145.65,229.61],[145.66,202.09],[145.67,313.56],[145.68,311.93],[145.69,971.87]]]
["binance-futures","SOLUSDT",1768348855818,[[145.64,167.44],[145.63,253.48],[145.62,267.22],[145.61,1062.16],[145.6,1032.8]],[[145.65,172.27],[145.66,202.13],[145.67,313.56],[145.68,311.93],[145.69,973.97]]]
["binance-futures","SOLUSDT",1768348855921,[[145.64,167.44],[145.63,241.89],[145.62,267.22],[145.61,1062.16],[145.6,1032.84]],[[145.65,218.89],[145.66,114.9],[145.67,404.23],[145.68,311.93],[145.69,973.97]]]
["binance-futures","SOLUSDT",1768348855980,[[145.64,19.42],[145.63,139.6],[145.62,205.33],[145.61,1062.16],[145.6,1018.98]],[[145.65,285.13],[145.66,129.04],[145.67,331.4],[145.68,519.02],[145.69,971.97]]]
["binance-futures","SOLUSDT",1768348856029,[[145.64,19.42],[145.63,16.16],[145.62,271.71],[145.61,996.73],[145.6,1018.26]],[[145.65,321.74],[145.66,201.7],[145.67,349.5],[145.68,531.23],[145.69,971.97]]]
["binance-futures","SOLUSDT",1768348856084,[[145.63,8.68],[145.62,180.54],[145.61,459.39],[145.6,931.06]],[[145.64,377.14],[145.65,500.13],[145.66,332.32],[145.67,350.37],[145.68,529.9]]]
["binance-futures","SOLUSDT",1768348856136,[[145.61,102.98],[145.6,509.78],[145.59,409.26],[145.58,574.61],[145.57,626.35]],[[145.62,271.83],[145.63,509.75],[145.64,292.99],[145.65,385.04],[145.66,514.14]]]
["binance-futures","SOLUSDT",1768348856190,[[145.61,100.96],[145.6,494.77],[145.59,250.85],[145.58,574.53],[145.57,626.35]],[[145.62,263.05],[145.63,435.29],[145.64,400.51],[145.65,417.06],[145.66,514.14]]]
["binance-futures","SOLUSDT",1768348856235,[[145.61,98.15],[145.6,471.38],[145.59,230.41],[145.58,574.53],[145.57,628.46]],[[145.62,264.69],[145.63,435.29],[145.64,400.51],[145.65,624.49],[145.66,570.34]]]
["binance-futures","SOLUSDT",1768348856298,[[145.61,205.66],[145.6,405.13],[145.59,231.74],[145.58,573.2],[145.57,630.35]],[[145.62,114.29],[145.63,225.53],[145.64,387.34],[145.65,667.72],[145.66,402.93]]]
["binance-futures","SOLUSDT",1768348856349,[[145.61,318.72],[145.6,402.63],[145.59,298.71],[145.58,573.36],[145.57,632.59]],[[145.62,204.65],[145.63,225.53],[145.64,297.3],[145.65,758.36],[145.66,402.93]]]
["binance-futures","SOLUSDT",1768348856401,[[145.61,320.26],[145.6,416.53],[145.59,310.21],[145.58,653.73],[145.57,632.59]],[[145.62,204.65],[145.63,225.53],[145.64,400.51],[145.65,687.13],[145.66,405.14]]]
["binance-futures","SOLUSDT",1768348856456,[[145.61,260.42],[145.6,474.82],[145.59,243.24],[145.58,653.73],[145.57,666.94]],[[145.62,249.29],[145.63,225.53],[145.64,400.77],[145.65,687.13],[145.66,439.18]]]
["binance-futures","SOLUSDT",1768348856500,[[145.61,260.42],[145.6,485.33],[145.59,243.24],[145.58,653.73],[145.57,664.54]],[[145.62,249.44],[145.63,225.53],[145.64,400.77],[145.65,687.17],[145.66,439.18]]]
["binance-futures","SOLUSDT",1768348856549,[[145.61,260.42],[145.6,485.33],[145.59,244.96],[145.58,446.64],[145.57,664.58]],[[145.62,241.44],[145.63,225.53],[145.64,400.77],[145.65,687.57],[145.66,439.18]]]
["binance-futures","SOLUSDT",1768348856615,[[145.61,306.92],[145.6,485.33],[145.59,244.96],[145.58,446.88],[145.57,664.74]],[[145.62,198.51],[145.63,225.53],[145.64,400.77],[145.65,687.69],[145.66,439.3]]]
["binance-futures","SOLUSDT",1768348856666,[[145.61,306.25],[145.6,485.43],[145.59,274.96],[145.58,446.88],[145.57,662.56]],[[145.62,198.55],[145.63,225.53],[145.64,400.77],[145.65,687.75],[145.66,439.3]]]
["binance-futures","SOLUSDT",1768348856731,[[145.61,306.44],[145.6,485.43],[145.59,274.96],[145.58,467.48],[145.57,665.36]],[[145.62,198.55],[145.63,225.53],[145.64,400.81],[145.65,687.75],[145.66,439.3]]]
["binance-futures","SOLUSDT",1768348856774,[[145.61,306.44],[145.6,485.43],[145.59,274.96],[145.58,467.48],[145.57,665.36]],[[145.62,199.92],[145.63,228.27],[145.64,400.81],[145.65,689.12],[145.66,442.23]]]
["binance-futures","SOLUSDT",1768348856844,[[145.62,69.32],[145.61,601.02],[145.6,435.12],[145.59,314.74],[145.58,676.02]],[[145.63,17.68],[145.64,171.46],[145.65,263.71],[145.66,339.92],[145.67,674.79]]]
["binance-futures","SOLUSDT",1768348856896,[[145.63,905.23],[145.62,660.97],[145.61,848.45],[145.6,459.97],[145.59,381.68]],[[145.64,5.35],[145.65,161.06],[145.66,260.85],[145.67,322.77],[145.68,495.98]]]
["binance-futures","SOLUSDT",1768348856948,[[145.64,232.09],[145.63,447.53],[145.62,696.14],[145.61,790.07],[145.6,460.01]],[[145.65,218.38],[145.66,291.74],[145.67,325.87],[145.68,424.72],[145.69,1046.28]]]
["binance-futures","SOLUSDT",1768348857000,[[145.64,102.59],[145.63,228.41],[145.62,579.35],[145.61,791.63],[145.6,460.18]],[[145.65,296.88],[145.66,362.79],[145.67,273.59],[145.68,424.72],[145.69,1082.88]]]
["binance-futures","SOLUSDT",1768348857052,[[145.64,17.9],[145.63,130.48],[145.62,589.37],[145.61,776.26],[145.6,490.89]],[[145.65,261.65],[145.66,452.03],[145.67,273.59],[145.68,662.95],[145.69,992.19]]]
["binance-futures","SOLUSDT",1768348857101,[[145.64,13.51],[145.63,224.29],[145.62,531.09],[145.61,811.3],[145.6,492.27]],[[145.65,207.78],[145.66,380.81],[145.67,364.18],[145.68,610.3],[145.69,987.18]]]
["binance-futures","SOLUSDT",1768348857152,[[145.64,15.57],[145.63,224.24],[145.62,531.09],[145.61,710.66],[145.6,492.27]],[[145.65,271.99],[145.66,392.29],[145.67,364.18],[145.68,610.3],[145.69,987.18]]]
["binance-futures","SOLUSDT",1768348857206,[[145.64,15.6],[145.63,196.43],[145.62,530.92],[145.61,710.66],[145.6,492.44]],[[145.65,271.99],[145.66,392.29],[145.67,359.71],[145.68,610.3],[145.69,980.17]]]
["binance-futures","SOLUSDT",1768348857264,[[145.63,64.92],[145.62,576.34],[145.61,403.03],[145.6,595.95]],[[145.64,335.8],[145.65,324.85],[145.66,470.32],[145.67,288.18],[145.68,622.51]]]
["binance-futures","SOLUSDT",1768348857317,[[145.63,57.34],[145.62,507.79],[145.61,403.03],[145.6,578.76],[145.54,982.96]],[[145.64,166.28],[145.65,324.68],[145.66,470.32],[145.67,288.18],[145.68,622.51]]]
["binance-futures","SOLUSDT",1768348857347,[[145.63,57.34],[145.62,507.79],[145.61,403.03],[145.6,578.76],[145.59,462.57]],[[145.64,166.4],[145.65,324.68],[145.66,470.32],[145.67,288.18],[145.68,622.51]]]
["binance-futures","SOLUSDT",1768348857411,[[145.63,231.65],[145.62,452.26],[145.61,469.0],[145.6,578.76],[145.59,462.57]],[[145.64,30.46],[145.65,259.12],[145.66,296.99],[145.67,450.07],[145.68,612.42]]]
["binance-futures","SOLUSDT",1768348857458,[[145.63,231.42],[145.62,462.04],[145.61,469.0],[145.6,575.68],[145.59,496.92]],[[145.64,38.26],[145.65,249.71],[145.66,309.57],[145.67,451.49],[145.68,612.42]]]
["binance-futures","SOLUSDT",1768348857530,[[145.63,308.16],[145.62,462.04],[145.61,571.05],[145.6,579.68],[145.59,496.96]],[[145.64,9.22],[145.65,123.71],[145.66,325.74],[145.67,289.64],[145.68,741.0]]]
["binance-futures","SOLUSDT",1768348857580,[[145.63,308.16],[145.62,493.5],[145.61,581.31],[145.6,579.68],[145.59,496.96]],[[145.64,9.43],[145.65,123.82],[145.66,313.16],[145.67,319.66],[145.68,741.0]]]
["binance-futures","SOLUSDT",1768348857637,[[145.63,308.16],[145.62,493.5],[145.61,581.35],[145.6,579.68],[145.59,496.96]],[[145.64,10.05],[145.65,123.32],[145.66,313.16],[145.67,319.66],[145.68,741.0]]]
["binance-futures","SOLUSDT",1768348857704,[[145.63,307.26],[145.62,560.47],[145.61,581.43],[145.6,586.15],[145.59,496.96]],[[145.64,10.09],[145.65,123.32],[145.66,313.16],[145.67,319.66],[145.68,743.1]]]
["binance-futures","SOLUSDT",1768348857768,[[145.63,307.26],[145.62,560.51],[145.61,581.47],[145.6,586.15],[145.59,496.96]],[[145.64,10.03],[145.65,123.42],[145.66,313.16],[145.67,390.88],[145.68,669.78]]]
["binance-futures","SOLUSDT",1768348857807,[[145.63,307.26],[145.62,560.51],[145.61,581.47],[145.6,586.15],[145.59,497.64]],[[145.64,10.03],[145.65,123.42],[145.66,313.16],[145.67,390.88],[145.68,669.78]]]
["binance-futures","SOLUSDT",1768348857876,[[145.63,307.07],[145.62,560.51],[145.61,581.47],[145.6,586.43],[145.59,497.76]],[[145.64,10.07],[145.65,123.42],[145.66,313.16],[145.67,391.0],[145.68,669.86]]]
["binance-futures","SOLUSDT",1768348857932,[[145.63,306.88],[145.62,560.51],[145.61,581.47],[145.6,586.43],[145.59,497.76]],[[145.64,10.07],[145.65,123.42],[145.66,313.16],[145.67,391.0],[145.68,669.86]]]
["binance-futures","SOLUSDT",1768348857969,[[145.63,306.88],[145.62,560.51],[145.61,581.47],[145.6,586.43],[145.59,497.76]],[[145.64,10.07],[145.65,123.46],[145.66,313.16],[145.67,391.0],[145.68,669.86]]]
["binance-futures","SOLUSDT",1768348858039,[[145.63,342.26],[145.62,493.54],[145.61,581.47],[145.6,586.51],[145.59,497.76]],[[145.64,10.04],[145.65,114.87],[145.66,322.55],[145.67,319.82],[145.68,741.08]]]
["binance-futures","SOLUSDT",1768348858088,[[145.63,306.88],[145.62,493.54],[145.61,581.47],[145.6,586.51],[145.59,497.76]],[[145.64,10.04],[145.65,114.87],[145.66,322.55],[145.67,391.04],[145.68,669.86]]]
["binance-futures","SOLUSDT",1768348858152,[[145.63,319.84],[145.62,493.54],[145.61,581.47],[145.6,586.51],[145.59,497.76]],[[145.64,10.04],[145.65,114.87],[145.66,322.55],[145.67,391.04],[145.68,601.46]]]
["binance-futures","SOLUSDT",1768348858264,[[145.63,319.84],[145.62,493.54],[145.61,581.47],[145.6,586.51],[145.59,497.76]],[[145.64,10.08],[145.65,114.87],[145.66,322.55],[145.67,391.04],[145.68,601.46]]]
["binance-futures","SOLUSDT",1768348858307,[[145.63,319.38],[145.62,483.55],[145.61,581.47],[145.6,669.57],[145.59,497.76]],[[145.64,45.36],[145.65,114.87],[145.66,322.55],[145.67,391.04],[145.68,601.46]]]
["binance-futures","SOLUSDT",1768348858368,[[145.63,319.38],[145.62,483.55],[145.61,581.47],[145.6,669.57],[145.59,497.76]],[[145.64,45.36],[145.65,120.27],[145.66,322.55],[145.67,391.04],[145.68,601.46]]]
["binance-futures","SOLUSDT",1768348858422,[[145.63,298.5],[145.62,546.84],[145.61,503.87],[145.6,669.53],[145.59,497.8]],[[145.64,164.11],[145.65,120.27],[145.66,389.42],[145.67,320.17],[145.68,601.46]]]
["binance-futures","SOLUSDT",1768348858478,[[145.63,298.5],[145.62,546.84],[145.61,571.21],[145.6,669.57],[145.59,497.76]],[[145.64,150.18],[145.65,120.27],[145.66,389.42],[145.67,320.21],[145.68,603.62]]]
["binance-futures","SOLUSDT",1768348858532,[[145.63,298.5],[145.62,546.84],[145.61,571.25],[145.6,669.57],[145.59,497.08]],[[145.64,164.27],[145.65,120.27],[145.66,389.42],[145.67,320.25],[145.68,603.66]]]
["binance-futures","SOLUSDT",1768348858572,[[145.63,298.5],[145.62,546.84],[145.61,571.25],[145.6,669.57],[145.59,497.08]],[[145.64,82.32],[145.65,120.27],[145.66,389.42],[145.67,319.9],[145.68,601.5]]]
["binance-futures","SOLUSDT",1768348858625,[[145.63,298.5],[145.62,546.84],[145.61,571.25],[145.6,669.57],[145.59,497.08]],[[145.64,82.32],[145.65,120.27],[145.66,389.42],[145.67,319.9],[145.68,601.54]]]
["binance-futures","SOLUSDT",1768348858689,[[145.63,298.56],[145.62,546.88],[145.61,571.25],[145.6,669.61],[145.59,497.08]],[[145.64,59.74],[145.65,120.27],[145.66,389.42],[145.67,319.9],[145.68,601.54]]]
["binance-futures","SOLUSDT",1768348858739,[[145.63,301.58],[145.62,546.88],[145.61,568.23],[145.6,669.61],[145.59,497.08]],[[145.64,59.74],[145.65,120.27],[145.66,389.42],[145.67,319.9],[145.68,601.54]]]
["binance-futures","SOLUSDT",1768348858794,[[145.63,301.58],[145.62,546.88],[145.61,568.23],[145.6,669.61],[145.59,497.08]],[[145.64,59.74],[145.65,120.27],[145.66,322.55],[145.67,386.77],[145.68,601.54]]]
["binance-futures","SOLUSDT",1768348858855,[[145.63,301.58],[145.62,546.88],[145.61,568.23],[145.6,669.61],[145.59,497.08]],[[145.64,59.93],[145.65,120.27],[145.66,322.55],[145.67,386.77],[145.68,601.54]]]
["binance-futures","SOLUSDT",1768348858911,[[145.63,400.25],[145.62,483.59],[145.61,568.23],[145.6,669.61],[145.59,497.08]],[[145.64,27.03],[145.65,120.27],[145.66,322.55],[145.67,386.77],[145.68,601.54]]]
["binance-futures","SOLUSDT",1768348858965,[[145.63,400.26],[145.62,489.68],[145.61,568.23],[145.6,704.61],[145.59,497.08]],[[145.64,18.16],[145.65,116.27],[145.66,326.59],[145.67,386.77],[145.68,601.54]]]
["binance-futures","SOLUSDT",1768348859020,[[145.63,400.26],[145.62,489.68],[145.61,568.23],[145.6,704.61],[145.59,514.24]],[[145.64,18.16],[145.65,116.27],[145.66,326.59],[145.67,386.77],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859061,[[145.63,301.59],[145.62,543.19],[145.61,568.23],[145.6,704.57],[145.59,551.87]],[[145.64,77.99],[145.65,118.56],[145.66,326.59],[145.67,386.77],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859122,[[145.63,301.59],[145.62,543.19],[145.61,568.23],[145.6,704.61],[145.59,551.83]],[[145.64,77.99],[145.65,118.56],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859194,[[145.63,304.39],[145.62,543.19],[145.61,568.23],[145.6,698.14],[145.59,549.68]],[[145.64,77.87],[145.65,118.56],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859250,[[145.63,364.12],[145.62,479.9],[145.61,599.98],[145.6,698.14],[145.59,549.68]],[[145.64,68.75],[145.65,118.67],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859308,[[145.63,364.12],[145.62,479.9],[145.61,599.98],[145.6,714.97],[145.59,549.68]],[[145.64,68.75],[145.65,118.67],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859350,[[145.63,300.83],[145.62,543.19],[145.61,599.98],[145.6,714.97],[145.59,551.97]],[[145.64,68.29],[145.65,118.67],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859421,[[145.63,300.83],[145.62,543.19],[145.61,599.98],[145.6,720.69],[145.59,551.97]],[[145.64,68.29],[145.65,118.56],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859484,[[145.63,300.83],[145.62,543.19],[145.61,599.98],[145.6,720.69],[145.59,551.97]],[[145.64,68.7],[145.65,118.56],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859516,[[145.63,294.99],[145.62,543.19],[145.61,599.98],[145.6,720.69],[145.59,549.68]],[[145.64,90.21],[145.65,118.66],[145.66,393.46],[145.67,319.9],[145.68,601.58]]]
["binance-futures","SOLUSDT",1768348859647,[[145.63,198.47],[145.62,409.62],[145.61,398.45],[145.6,710.97],[145.59,517.49]],[[145.64,198.6],[145.65,114.66],[145.66,326.59],[145.67,396.83],[145.68,613.83]]]
["binance-futures","SOLUSDT",1768348859694,[[145.63,198.35],[145.62,520.34],[145.61,364.29],[145.6,710.85],[145.59,521.53]],[[145.64,239.75],[145.65,278.12],[145.66,326.42],[145.67,396.83],[145.68,523.21]]]
["binance-futures","SOLUSDT",1768348859746,[[145.63,198.35],[145.62,521.72],[145.61,362.57],[145.6,710.85],[145.59,521.53]],[[145.64,157.87],[145.65,207.24],[145.66,393.29],[145.67,366.81],[145.68,511.0]]]
["binance-futures","SOLUSDT",1768348859809,[[145.63,188.67],[145.62,521.72],[145.61,362.57],[145.6,710.85],[145.59,519.37]],[[145.64,139.87],[145.65,120.64],[145.66,485.31],[145.67,362.49],[145.68,511.0]]]
["binance-futures","SOLUSDT",1768348859870,[[145.63,185.87],[145.62,521.72],[145.61,362.57],[145.6,714.97],[145.59,519.37]],[[145.64,139.87],[145.65,120.64],[145.66,485.31],[145.67,362.49],[145.68,511.0]]]
["binance-futures","SOLUSDT",1768348859927,[[145.63,185.87],[145.62,521.72],[145.61,362.57],[145.6,716.69],[145.59,521.8]],[[145.64,139.87],[145.65,120.64],[145.66,485.31],[145.67,362.14],[145.68,511.0]]]
["binance-futures","SOLUSDT",1768348859979,[[145.63,302.9],[145.62,523.69],[145.61,364.29],[145.6,714.97],[145.59,521.8]],[[145.64,125.87],[145.65,130.93],[145.66,485.31],[145.67,362.14],[145.68,511.0]]]
["binance-futures","SOLUSDT",1768348860042,[[145.63,403.3],[145.62,470.32],[145.61,429.91],[145.6,714.97],[145.59,521.8]],[[145.64,90.42],[145.65,83.5],[145.66,394.84],[145.67,452.77],[145.68,507.58]]]
["binance-futures","SOLUSDT",1768348860094,[[145.63,403.47],[145.62,470.32],[145.61,439.6],[145.6,714.97],[145.59,521.8]],[[145.64,90.42],[145.65,130.93],[145.66,348.23],[145.67,429.01],[145.68,602.2]]]
["binance-futures","SOLUSDT",1768348860148,[[145.63,403.36],[145.62,470.32],[145.61,541.82],[145.6,726.34],[145.59,521.8]],[[145.64,90.42],[145.65,130.93],[145.66,348.23],[145.67,430.38],[145.68,602.2]]]
["binance-futures","SOLUSDT",1768348860190,[[145.63,403.63],[145.62,470.32],[145.61,541.82],[145.6,726.38],[145.59,521.76]],[[145.64,90.42],[145.65,199.47],[145.66,348.23],[145.67,363.51],[145.68,604.37]]]
["binance-futures","SOLUSDT",1768348860258,[[145.63,398.57],[145.62,470.32],[145.61,541.82],[145.6,726.38],[145.59,522.44]],[[145.64,86.92],[145.65,199.47],[145.66,348.23],[145.67,364.11],[145.68,602.2]]]
["binance-futures","SOLUSDT",1768348860304,[[145.64,1041.62],[145.63,425.21],[145.62,537.41],[145.61,784.28],[145.6,727.02]],[[145.65,53.75],[145.66,409.96],[145.67,313.32],[145.68,598.2],[145.69,978.8]]]
["binance-futures","SOLUSDT",1768348860366,[[145.64,984.29],[145.63,419.51],[145.62,590.53],[145.61,784.28],[145.6,727.02]],[[145.65,23.33],[145.66,383.11],[145.67,311.53],[145.68,598.2],[145.69,935.39]]]
["binance-futures","SOLUSDT",1768348860419,[[145.64,635.24],[145.63,407.52],[145.62,585.2],[145.61,780.32],[145.6,750.52]],[[145.65,86.59],[145.66,381.85],[145.67,311.53],[145.68,508.95],[145.69,1027.38]]]
["binance-futures","SOLUSDT",1768348860471,[[145.64,115.09],[145.63,392.18],[145.62,506.94],[145.61,808.98],[145.6,745.88]],[[145.65,297.36],[145.66,310.57],[145.67,402.15],[145.68,542.49],[145.69,931.39]]]
["binance-futures","SOLUSDT",1768348860522,[[145.63,148.94],[145.62,208.24],[145.61,389.73],[145.6,610.24]],[[145.64,728.57],[145.65,324.73],[145.66,402.99],[145.67,396.65],[145.68,576.94]]]
["binance-futures","SOLUSDT",1768348860576,[[145.63,141.78],[145.62,93.64],[145.61,390.45],[145.6,685.77],[145.58,1330.96]],[[145.64,795.31],[145.65,357.1],[145.66,407.55],[145.67,398.65],[145.68,552.76]]]
["binance-futures","SOLUSDT",1768348860628,[[145.63,95.41],[145.62,141.69],[145.61,374.4],[145.6,611.57],[145.59,586.14]],[[145.64,795.47],[145.65,310.85],[145.66,441.02],[145.67,426.4],[145.68,552.76]]]
["binance-futures","SOLUSDT",1768348860679,[[145.63,95.41],[145.62,93.25],[145.61,376.37],[145.6,617.66],[145.59,586.14]],[[145.64,795.47],[145.65,320.15],[145.66,441.02],[145.67,426.4],[145.68,548.08]]]
["binance-futures","SOLUSDT",1768348860735,[[145.63,86.98],[145.62,99.34],[145.61,376.37],[145.6,607.45],[145.59,586.14]],[[145.64,795.47],[145.65,344.15],[145.66,444.97],[145.67,402.4],[145.68,549.79]]]
["binance-futures","SOLUSDT",1768348860782,[[145.63,86.98],[145.62,141.16],[145.61,376.37],[145.6,614.31],[145.59,586.14]],[[145.64,704.82],[145.65,434.79],[145.66,411.5],[145.67,435.89],[145.68,549.79]]]
["binance-futures","SOLUSDT",1768348860846,[[145.63,86.98],[145.62,141.12],[145.61,378.09],[145.6,607.45],[145.59,586.14]],[[145.64,703.74],[145.65,434.79],[145.66,411.5],[145.67,435.89],[145.68,549.79]]]
["binance-futures","SOLUSDT",1768348860901,[[145.63,122.19],[145.62,151.17],[145.61,387.91],[145.6,699.55],[145.59,586.14]],[[145.64,236.19],[145.65,309.08],[145.66,502.13],[145.67,374.61],[145.68,581.62]]]
["binance-futures","SOLUSDT",1768348860951,[[145.63,122.19],[145.62,152.54],[145.61,387.91],[145.6,696.66],[145.59,561.51]],[[145.64,236.19],[145.65,315.94],[145.66,502.13],[145.67,374.61],[145.68,581.62]]]
["binance-futures","SOLUSDT",1768348861005,[[145.63,428.66],[145.62,114.46],[145.61,465.15],[145.6,709.48],[145.59,565.59]],[[145.64,17.97],[145.65,229.92],[145.66,415.39],[145.67,374.69],[145.68,519.47]]]
["binance-futures","SOLUSDT",1768348861057,[[145.64,610.32],[145.63,355.67],[145.62,227.42],[145.61,620.16],[145.6,709.48]],[[145.65,162.58],[145.66,432.86],[145.67,351.94],[145.68,525.1],[145.69,1005.43]]]
["binance-futures","SOLUSDT",1768348861111,[[145.64,654.39],[145.63,377.35],[145.62,192.46],[145.61,618.78],[145.6,710.79]],[[145.65,23.83],[145.66,81.74],[145.67,317.04],[145.68,556.1],[145.69,996.68]]]
["binance-futures","SOLUSDT",1768348861162,[[145.64,595.42],[145.63,377.35],[145.62,257.97],[145.61,618.78],[145.6,715.26]],[[145.65,61.45],[145.66,150.28],[145.67,239.15],[145.68,644.72],[145.69,979.46]]]
["binance-futures","SOLUSDT",1768348861215,[[145.64,595.34],[145.63,384.36],[145.62,258.74],[145.61,618.78],[145.6,708.15]],[[145.65,132.22],[145.66,177.78],[145.67,239.5],[145.68,648.72],[145.69,979.46]]]
["binance-futures","SOLUSDT",1768348861258,[[145.64,595.23],[145.63,384.36],[145.62,251.88],[145.61,618.78],[145.6,708.15]],[[145.65,132.22],[145.66,177.82],[145.67,239.15],[145.68,655.58],[145.69,979.46]]]
["binance-futures","SOLUSDT",1768348861318,[[145.64,84.35],[145.63,260.91],[145.62,173.3],[145.61,611.61],[145.6,692.81]],[[145.65,268.4],[145.66,109.28],[145.67,283.65],[145.68,648.72],[145.69,1244.6]]]
["binance-futures","SOLUSDT",1768348861373,[[145.64,6.28],[145.63,173.28],[145.62,165.7],[145.61,612.3],[145.6,692.13]],[[145.65,275.53],[145.66,177.93],[145.67,400.07],[145.68,558.1],[145.69,1247.05]]]
["binance-futures","SOLUSDT",1768348861424,[[145.63,88.09],[145.62,170.37],[145.61,431.53],[145.6,693.85]],[[145.64,325.18],[145.65,223.66],[145.66,226.72],[145.67,450.94],[145.68,575.55]]]
["binance-futures","SOLUSDT",1768348861475,[[145.63,93.3],[145.62,139.8],[145.61,431.53],[145.6,591.29],[145.58,1330.14]],[[145.64,325.18],[145.65,235.53],[145.66,226.72],[145.67,452.94],[145.68,575.55]]]
["binance-futures","SOLUSDT",1768348861526,[[145.63,93.19],[145.62,139.76],[145.61,431.53],[145.6,591.29],[145.59,458.85]],[[145.64,334.29],[145.65,326.17],[145.66,226.72],[145.67,362.31],[145.68,575.55]]]
["binance-futures","SOLUSDT",1768348861574,[[145.63,321.95],[145.62,99.94],[145.61,433.25],[145.6,626.87],[145.59,490.89]],[[145.64,112.98],[145.65,248.84],[145.66,269.92],[145.67,369.17],[145.68,559.65]]]
["binance-futures","SOLUSDT",1768348861634,[[145.63,322.32],[145.62,134.9],[145.61,509.17],[145.6,620.95],[145.59,492.46]],[[145.64,80.4],[145.65,152.88],[145.66,106.68],[145.67,365.96],[145.68,616.07]]]
["binance-futures","SOLUSDT",1768348861691,[[145.63,290.44],[145.62,113.05],[145.61,516.03],[145.6,630.98],[145.59,492.46]],[[145.64,92.73],[145.65,160.79],[145.66,153.33],[145.67,363.92],[145.68,618.07]]]
["binance-futures","SOLUSDT",1768348861739,[[145.63,290.49],[145.62,118.26],[145.61,509.17],[145.6,630.98],[145.59,492.46]],[[145.64,85.1],[145.65,160.79],[145.66,153.33],[145.67,359.92],[145.68,622.07]]]
["binance-futures","SOLUSDT",1768348861796,[[145.63,276.43],[145.62,106.7],[145.61,430.16],[145.6,632.7],[145.59,488.46]],[[145.64,295.98],[145.65,92.28],[145.66,248.31],[145.67,359.92],[145.68,531.49]]]
["binance-futures","SOLUSDT",1768348861846,[[145.63,92.99],[145.62,139.76],[145.61,430.16],[145.6,648.8],[145.59,472.42]],[[145.64,296.24],[145.65,108.96],[145.66,248.31],[145.67,390.94],[145.68,545.85]]]
["binance-futures","SOLUSDT",1768348861902,[[145.63,92.26],[145.62,139.76],[145.61,430.16],[145.6,641.94],[145.59,456.42]],[[145.64,296.24],[145.65,109.02],[145.66,248.31],[145.67,359.92],[145.68,577.21]]]
["binance-futures","SOLUSDT",1768348861948,[[145.63,92.26],[145.62,139.76],[145.61,431.53],[145.6,647.43],[145.59,456.42]],[[145.64,296.13],[145.65,109.02],[145.66,248.31],[145.67,359.92],[145.68,577.21]]]
["binance-futures","SOLUSDT",1768348862008,[[145.63,92.26],[145.62,139.76],[145.61,431.61],[145.6,638.78],[145.59,456.42]],[[145.64,279.32],[145.65,177.68],[145.66,248.31],[145.67,359.92],[145.68,577.21]]]
["binance-futures","SOLUSDT",1768348862063,[[145.63,91.53],[145.62,139.76],[145.61,430.24],[145.6,623.9],[145.59,456.42]],[[145.64,281.75],[145.65,177.68],[145.66,248.31],[145.67,390.27],[145.68,547.7]]]
["binance-futures","SOLUSDT",1768348862122,[[145.63,91.53],[145.62,139.76],[145.61,430.24],[145.6,625.27],[145.59,456.42]],[[145.64,287.3],[145.65,177.68],[145.66,255.17],[145.67,390.27],[145.68,547.7]]]
["binance-futures","SOLUSDT",1768348862160,[[145.63,91.64],[145.62,139.76],[145.61,430.24],[145.6,625.27],[145.59,458.58]],[[145.64,281.79],[145.65,177.68],[145.66,248.31],[145.67,397.13],[145.68,549.41]]]
["binance-futures","SOLUSDT",1768348862226,[[145.63,91.53],[145.62,139.76],[145.61,430.24],[145.6,623.55],[145.59,458.58]],[[145.64,296.26],[145.65,177.68],[145.66,235.21],[145.67,397.17],[145.68,551.46]]]
["binance-futures","SOLUSDT",1768348862281,[[145.63,91.53],[145.62,139.76],[145.61,427.56],[145.6,627.95],[145.59,458.58]],[[145.64,297.63],[145.65,180.42],[145.66,237.89],[145.67,364.09],[145.68,588.72]]]
["binance-futures","SOLUSDT",1768348862347,[[145.63,91.53],[145.62,139.76],[145.61,427.56],[145.6,627.95],[145.59,458.58]],[[145.64,297.64],[145.65,180.42],[145.66,237.89],[145.67,364.13],[145.68,588.72]]]
["binance-futures","SOLUSDT",1768348862402,[[145.63,90.82],[145.62,202.76],[145.61,427.56],[145.6,527.31],[145.59,456.42]],[[145.64,297.51],[145.65,180.42],[145.66,237.89],[145.67,357.27],[145.68,588.72]]]
["binance-futures","SOLUSDT",1768348862460,[[145.63,90.82],[145.62,202.76],[145.61,401.95],[145.6,525.59],[145.59,456.42]],[[145.64,314.64],[145.65,182.42],[145.66,244.75],[145.67,357.27],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862518,[[145.63,97.75],[145.62,202.76],[145.61,401.95],[145.6,532.45],[145.59,490.77]],[[145.64,313.21],[145.65,182.42],[145.66,244.75],[145.67,357.27],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862567,[[145.63,97.75],[145.62,236.76],[145.61,403.32],[145.6,525.59],[145.59,490.77]],[[145.64,313.21],[145.65,117.76],[145.66,154.12],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862610,[[145.63,94.95],[145.62,236.76],[145.61,403.32],[145.6,524.22],[145.59,493.52]],[[145.64,315.64],[145.65,101.08],[145.66,147.26],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862676,[[145.63,96.28],[145.62,236.76],[145.61,403.32],[145.6,531.08],[145.59,594.16]],[[145.64,301.91],[145.65,101.12],[145.66,146.91],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862733,[[145.63,131.56],[145.62,236.76],[145.61,401.6],[145.6,525.94],[145.59,594.16]],[[145.64,301.91],[145.65,101.12],[145.66,147.26],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862762,[[145.63,131.56],[145.62,236.76],[145.61,403.32],[145.6,524.22],[145.59,594.16]],[[145.64,299.64],[145.65,101.12],[145.66,147.26],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862846,[[145.63,143.87],[145.62,236.76],[145.61,403.32],[145.6,574.73],[145.59,594.16]],[[145.64,302.11],[145.65,101.12],[145.66,146.91],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862897,[[145.63,136.89],[145.62,236.76],[145.61,403.32],[145.6,574.73],[145.59,594.16]],[[145.64,301.36],[145.65,101.12],[145.66,147.26],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348862941,[[145.63,137.01],[145.62,236.76],[145.61,403.32],[145.6,574.73],[145.59,594.16]],[[145.64,299.54],[145.65,101.12],[145.66,147.26],[145.67,447.9],[145.68,586.72]]]
["binance-futures","SOLUSDT",1768348863006,[[145.63,363.38],[145.62,198.66],[145.61,413.31],[145.6,574.73],[145.59,564.2]],[[145.64,127.12],[145.65,99.12],[145.66,148.91],[145.67,447.9],[145.68,536.96]]]
["binance-futures","SOLUSDT",1768348863056,[[145.63,329.5],[145.62,200.03],[145.61,414.96],[145.6,571.71],[145.59,564.2]],[[145.64,130.65],[145.65,105.98],[145.66,148.91],[145.67,447.9],[145.68,535.25]]]
["binance-futures","SOLUSDT",1768348863092,[[145.63,398.24],[145.62,262.59],[145.61,414.96],[145.6,571.71],[145.59,564.88]],[[145.64,209.84],[145.65,151.93],[145.66,148.91],[145.67,450.09],[145.68,535.25]]]
["binance-futures","SOLUSDT",1768348863160,[[145.63,398.24],[145.62,262.59],[145.61,414.96],[145.6,571.71],[145.59,564.88]],[[145.64,123.36],[145.65,151.97],[145.66,148.91],[145.67,450.09],[145.68,535.25]]]
["binance-futures","SOLUSDT",1768348863211,[[145.63,398.24],[145.62,262.59],[145.61,414.96],[145.6,578.57],[145.59,564.88]],[[145.64,123.36],[145.65,151.97],[145.66,148.91],[145.67,456.95],[145.68,535.25]]]
["binance-futures","SOLUSDT",1768348863283,[[145.63,401.26],[145.62,262.59],[145.61,411.94],[145.6,661.63],[145.59,564.88]],[[145.64,178.08],[145.65,151.97],[145.66,148.91],[145.67,450.09],[145.68,535.25]]]
["binance-futures","SOLUSDT",1768348863329,[[145.63,394.25],[145.62,262.59],[145.61,401.95],[145.6,661.63],[145.59,564.88]],[[145.64,194.53],[145.65,151.97],[145.66,149.26],[145.67,450.09],[145.68,537.4]]]
["binance-futures","SOLUSDT",1768348863389,[[145.63,5.07],[145.62,261.18],[145.61,468.98],[145.6,607.74],[145.59,564.88]],[[145.64,319.75],[145.65,100.54],[145.66,149.26],[145.67,468.59],[145.68,572.25]]]
["binance-futures","SOLUSDT",1768348863438,[[145.62,185.34],[145.61,416.87],[145.6,607.66],[145.59,565.53]],[[145.63,269.08],[145.64,269.26],[145.65,227.82],[145.66,154.79],[145.67,409.24]]]
["binance-futures","SOLUSDT",1768348863488,[[145.61,229.88],[145.6,616.5],[145.59,362.77],[145.58,625.6],[145.57,592.83]],[[145.62,284.4],[145.63,216.5],[145.64,278.13],[145.65,227.86],[145.66,273.2]]]
["binance-futures","SOLUSDT",1768348863545,[[145.61,209.2],[145.6,535.67],[145.59,323.32],[145.58,583.6],[145.57,535.75]],[[145.62,202.12],[145.63,210.09],[145.64,412.31],[145.65,195.19],[145.66,281.4]]]
["binance-futures","SOLUSDT",1768348863594,[[145.61,270.62],[145.6,517.08],[145.59,387.91],[145.58,585.53],[145.57,533.75]],[[145.62,126.32],[145.63,210.24],[145.64,408.37],[145.65,195.19],[145.66,303.27]]]
["binance-futures","SOLUSDT",1768348863653,[[145.61,270.27],[145.6,517.08],[145.59,329.37],[145.58,585.53],[145.57,534.43]],[[145.62,420.38],[145.63,210.24],[145.64,408.41],[145.65,195.23],[145.66,303.27]]]
["binance-futures","SOLUSDT",1768348863705,[[145.61,270.27],[145.6,517.08],[145.59,329.37],[145.58,585.53],[145.57,533.75]],[[145.62,515.27],[145.63,210.24],[145.64,408.45],[145.65,195.23],[145.66,324.73]]]
["binance-futures","SOLUSDT",1768348863754,[[145.61,270.27],[145.6,517.08],[145.59,329.37],[145.58,585.53],[145.57,533.75]],[[145.62,546.27],[145.63,210.24],[145.64,380.53],[145.65,195.23],[145.66,324.73]]]
["binance-futures","SOLUSDT",1768348863808,[[145.61,273.57],[145.6,517.08],[145.59,329.37],[145.58,585.53],[145.57,540.61]],[[145.62,670.28],[145.63,210.17],[145.64,320.99],[145.65,195.23],[145.66,324.77]]]
["binance-futures","SOLUSDT",1768348863863,[[145.61,273.57],[145.6,517.04],[145.59,329.33],[145.58,585.53],[145.57,540.61]],[[145.62,693.56],[145.63,210.17],[145.64,320.99],[145.65,195.23],[145.66,277.78]]]
["binance-futures","SOLUSDT",1768348863913,[[145.61,238.29],[145.6,517.08],[145.59,329.33],[145.58,585.53],[145.57,540.61]],[[145.62,695.22],[145.63,210.17],[145.64,320.99],[145.65,195.23],[145.66,277.74]]]
["binance-futures","SOLUSDT",1768348863956,[[145.61,458.23],[145.6,517.08],[145.59,329.33],[145.58,585.53],[145.57,540.65]],[[145.62,733.09],[145.63,210.78],[145.64,230.34],[145.65,285.87],[145.66,277.74]]]
["binance-futures","SOLUSDT",1768348864024,[[145.61,458.23],[145.6,517.08],[145.59,329.33],[145.58,585.53],[145.57,540.65]],[[145.62,733.09],[145.63,190.74],[145.64,246.43],[145.65,287.26],[145.66,276.31]]]
["binance-futures","SOLUSDT",1768348864076,[[145.61,526.98],[145.6,448.33],[145.59,329.33],[145.58,585.69],[145.57,551.73]],[[145.62,733.81],[145.63,190.8],[145.64,246.43],[145.65,287.34],[145.66,276.39]]]
["binance-futures","SOLUSDT",1768348864215,[[145.61,438.48],[145.6,448.33],[145.59,327.61],[145.58,585.69],[145.57,551.73]],[[145.62,748.28],[145.63,190.8],[145.64,232.0],[145.65,302.86],[145.66,283.52]]]
["binance-futures","SOLUSDT",1768348864266,[[145.61,307.73],[145.6,293.93],[145.59,326.24],[145.58,587.57],[145.57,532.87]],[[145.62,783.81],[145.63,190.8],[145.64,257.79],[145.65,302.94],[145.66,283.79]]]
["binance-futures","SOLUSDT",1768348864318,[[145.61,307.69],[145.6,293.93],[145.59,326.24],[145.58,568.34],[145.57,553.47]],[[145.62,748.84],[145.63,190.8],[145.64,258.53],[145.65,306.94],[145.66,283.79]]]
["binance-futures","SOLUSDT",1768348864377,[[145.61,307.75],[145.6,293.93],[145.59,334.47],[145.58,566.97],[145.57,553.47]],[[145.62,748.62],[145.63,190.8],[145.64,258.53],[145.65,306.94],[145.66,283.79]]]
["binance-futures","SOLUSDT",1768348864432,[[145.61,253.87],[145.6,390.73],[145.59,326.24],[145.58,466.33],[145.57,553.47]],[[145.62,748.62],[145.63,192.18],[145.64,858.53],[145.65,306.98],[145.66,283.75]]]
["binance-futures","SOLUSDT",1768348864488,[[145.61,253.87],[145.6,390.73],[145.59,333.14],[145.58,467.7],[145.57,594.84]],[[145.62,749.59],[145.63,276.28],[145.64,858.57],[145.65,308.35],[145.66,285.12]]]
["binance-futures","SOLUSDT",1768348864537,[[145.61,227.55],[145.6,350.57],[145.59,282.2],[145.58,467.7],[145.57,593.47]],[[145.62,798.56],[145.63,276.28],[145.64,858.57],[145.65,308.35],[145.66,285.12]]]
["binance-futures","SOLUSDT",1768348864595,[[145.61,227.51],[145.6,350.57],[145.59,241.78],[145.58,472.63],[145.57,627.79]],[[145.62,797.6],[145.63,276.28],[145.64,858.57],[145.65,308.35],[145.66,285.12]]]
["binance-futures","SOLUSDT",1768348864645,[[145.61,227.47],[145.6,321.58],[145.59,241.78],[145.58,368.69],[145.57,682.95]],[[145.62,805.75],[145.63,276.36],[145.64,964.21],[145.65,217.71],[145.66,286.83]]]
["binance-futures","SOLUSDT",1768348864697,[[145.61,227.89],[145.6,321.58],[145.59,216.57],[145.58,361.83],[145.57,685.11]],[[145.62,805.75],[145.63,276.4],[145.64,964.21],[145.65,217.71],[145.66,311.76]]]
["binance-futures","SOLUSDT",1768348864747,[[145.61,224.65],[145.6,328.59],[145.59,216.57],[145.58,363.55],[145.57,684.11]],[[145.62,753.2],[145.63,276.4],[145.64,964.21],[145.65,288.84],[145.66,311.76]]]
["binance-futures","SOLUSDT",1768348864783,[[145.61,224.65],[145.6,328.59],[145.59,216.57],[145.58,363.55],[145.57,684.11]],[[145.62,753.2],[145.63,276.4],[145.64,964.21],[145.65,288.84],[145.66,311.76]]]
["binance-futures","SOLUSDT",1768348864857,[[145.61,224.38],[145.6,328.59],[145.59,216.57],[145.58,363.55],[145.57,684.11]],[[145.62,753.34],[145.63,276.4],[145.64,964.21],[145.65,288.84],[145.66,311.8]]]
["binance-futures","SOLUSDT",1768348864907,[[145.61,278.67],[145.6,274.3],[145.59,216.57],[145.58,363.55],[145.57,684.11]],[[145.62,753.5],[145.63,276.4],[145.64,964.21],[145.65,288.84],[145.66,311.8]]]
["binance-futures","SOLUSDT",1768348864961,[[145.61,263.46],[145.6,274.3],[145.59,216.57],[145.58,363.55],[145.57,684.11]],[[145.62,753.5],[145.63,276.4],[145.64,964.21],[145.65,288.84],[145.66,311.8]]]
["binance-futures","SOLUSDT",1768348865030,[[145.61,276.42],[145.6,274.3],[145.59,217.94],[145.58,362.18],[145.57,681.95]],[[145.62,749.82],[145.63,276.4],[145.64,964.21],[145.65,288.84],[145.66,304.94]]]
["binance-futures","SOLUSDT",1768348865082,[[145.61,276.42],[145.6,274.3],[145.59,224.8],[145.58,362.18],[145.57,684.15]],[[145.62,749.95],[145.63,276.44],[145.64,964.21],[145.65,288.84],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865148,[[145.61,276.48],[145.6,274.3],[145.59,217.94],[145.58,362.18],[145.57,684.15]],[[145.62,749.95],[145.63,276.44],[145.64,964.21],[145.65,288.84],[145.66,315.06]]]
["binance-futures","SOLUSDT",1768348865200,[[145.61,276.48],[145.6,274.3],[145.59,217.94],[145.58,362.18],[145.57,684.15]],[[145.62,750.03],[145.63,283.3],[145.64,964.21],[145.65,288.84],[145.66,315.06]]]
["binance-futures","SOLUSDT",1768348865257,[[145.61,222.43],[145.6,274.3],[145.59,216.57],[145.58,465.77],[145.57,681.95]],[[145.62,750.03],[145.63,283.3],[145.64,964.21],[145.65,288.84],[145.66,312.77]]]
["binance-futures","SOLUSDT",1768348865315,[[145.61,222.43],[145.6,274.3],[145.59,216.57],[145.58,465.77],[145.57,684.42]],[[145.62,750.03],[145.63,283.3],[145.64,964.21],[145.65,288.84],[145.66,312.77]]]
["binance-futures","SOLUSDT",1768348865354,[[145.61,222.43],[145.6,274.3],[145.59,216.57],[145.58,465.77],[145.57,684.42]],[[145.62,747.8],[145.63,283.3],[145.64,964.21],[145.65,288.84],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865424,[[145.61,168.43],[145.6,274.3],[145.59,216.57],[145.58,533.11],[145.57,681.95]],[[145.62,747.8],[145.63,283.3],[145.64,964.21],[145.65,288.84],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865443,[[145.61,175.79],[145.6,274.3],[145.59,238.63],[145.58,533.11],[145.57,681.95]],[[145.62,767.63],[145.63,283.3],[145.64,964.21],[145.65,288.84],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865550,[[145.61,175.79],[145.6,274.3],[145.59,272.63],[145.58,533.11],[145.57,684.17]],[[145.62,767.63],[145.63,283.3],[145.64,964.21],[145.65,288.84],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865626,[[145.61,121.79],[145.6,274.3],[145.59,272.63],[145.58,533.11],[145.57,684.17]],[[145.62,767.63],[145.63,283.3],[145.64,964.25],[145.65,288.84],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865681,[[145.61,121.79],[145.6,274.3],[145.59,272.55],[145.58,533.11],[145.57,684.17]],[[145.62,767.63],[145.63,283.3],[145.64,966.11],[145.65,288.84],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865730,[[145.61,123.28],[145.6,271.59],[145.59,272.55],[145.58,533.11],[145.57,684.17]],[[145.62,767.09],[145.63,283.3],[145.64,966.11],[145.65,288.92],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865827,[[145.61,74.89],[145.6,271.79],[145.59,272.55],[145.58,533.11],[145.57,684.17]],[[145.62,734.88],[145.63,283.3],[145.64,972.97],[145.65,288.92],[145.66,305.91]]]
["binance-futures","SOLUSDT",1768348865881,[[145.61,147.53],[145.6,271.83],[145.59,272.55],[145.58,539.97],[145.57,686.17]],[[145.62,772.43],[145.63,283.3],[145.64,972.97],[145.65,217.79],[145.66,377.04]]]
["binance-futures","SOLUSDT",1768348865939,[[145.61,110.9],[145.6,271.59],[145.59,272.55],[145.58,533.11],[145.57,696.13]],[[145.62,772.43],[145.63,283.3],[145.64,972.97],[145.65,217.79],[145.66,377.04]]]
["binance-futures","SOLUSDT",1768348865997,[[145.61,342.5],[145.6,271.59],[145.59,273.92],[145.58,533.19],[145.57,696.17]],[[145.62,829.45],[145.63,283.3],[145.64,972.97],[145.65,217.79],[145.66,377.04]]]
["binance-futures","SOLUSDT",1768348866047,[[145.61,342.62],[145.6,271.59],[145.59,273.92],[145.58,531.82],[145.57,693.95]],[[145.62,832.84],[145.63,283.3],[145.64,975.97],[145.65,217.79],[145.66,377.94]]]
["binance-futures","SOLUSDT",1768348866108,[[145.61,338.84],[145.6,271.59],[145.59,273.92],[145.58,531.82],[145.57,731.11]],[[145.62,833.73],[145.63,283.3],[145.64,975.97],[145.65,217.79],[145.66,377.94]]]
["binance-futures","SOLUSDT",1768348866128,[[145.61,278.53],[145.6,276.35],[145.59,273.92],[145.58,531.82],[145.57,716.93]],[[145.62,833.81],[145.63,283.3],[145.64,975.97],[145.65,288.92],[145.66,306.81]]]
["binance-futures","SOLUSDT",1768348866212,[[145.61,276.97],[145.6,311.63],[145.59,273.92],[145.58,538.68],[145.57,716.93]],[[145.62,870.51],[145.63,283.3],[145.64,975.97],[145.65,288.92],[145.66,306.81]]]
["binance-futures","SOLUSDT",1768348866243,[[145.61,276.97],[145.6,311.63],[145.59,273.92],[145.58,538.68],[145.57,719.25]],[[145.62,870.51],[145.63,283.3],[145.64,975.97],[145.65,288.92],[145.66,306.81]]]
["binance-futures","SOLUSDT",1768348866316,[[145.61,276.7],[145.6,320.43],[145.59,265.12],[145.58,538.68],[145.57,719.25]],[[145.62,874.02],[145.63,283.3],[145.64,975.97],[145.65,288.92],[145.66,306.81]]]
["binance-futures","SOLUSDT",1768348866368,[[145.61,276.7],[145.6,320.43],[145.59,265.12],[145.58,531.82],[145.57,719.25]],[[145.62,874.01],[145.63,283.3],[145.64,975.97],[145.65,288.92],[145.66,306.81]]]
["binance-futures","SOLUSDT",1768348866414,[[145.61,276.29],[145.6,320.43],[145.59,265.12],[145.58,531.82],[145.57,719.25]],[[145.62,874.01],[145.63,283.3],[145.64,975.97],[145.65,288.84],[145.66,306.81]]]
["binance-futures","SOLUSDT",1768348866484,[[145.61,276.29],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,719.25]],[[145.62,888.59],[145.63,283.3],[145.64,975.97],[145.65,217.71],[145.66,386.14]]]
["binance-futures","SOLUSDT",1768348866535,[[145.61,276.02],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,719.25]],[[145.62,888.59],[145.63,283.3],[145.64,975.97],[145.65,217.71],[145.66,383.97]]]
["binance-futures","SOLUSDT",1768348866587,[[145.61,276.02],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,734.26]],[[145.62,891.8],[145.63,283.3],[145.64,975.97],[145.65,217.71],[145.66,383.97]]]
["binance-futures","SOLUSDT",1768348866641,[[145.61,275.25],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,734.26]],[[145.62,891.84],[145.63,283.3],[145.64,975.83],[145.65,217.71],[145.66,383.97]]]
["binance-futures","SOLUSDT",1768348866688,[[145.61,272.11],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,734.26]],[[145.62,891.84],[145.63,283.3],[145.64,975.83],[145.65,217.71],[145.66,383.97]]]
["binance-futures","SOLUSDT",1768348866801,[[145.61,272.11],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,719.25]],[[145.62,864.84],[145.63,283.3],[145.64,975.83],[145.65,217.71],[145.66,383.97]]]
["binance-futures","SOLUSDT",1768348866864,[[145.61,329.2],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,716.97]],[[145.62,878.11],[145.63,283.3],[145.64,975.83],[145.65,217.71],[145.66,383.97]]]
["binance-futures","SOLUSDT",1768348866914,[[145.61,364.48],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,716.97]],[[145.62,908.72],[145.63,283.3],[145.64,975.83],[145.65,217.71],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348866975,[[145.61,364.48],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,718.97]],[[145.62,917.53],[145.63,283.3],[145.64,975.83],[145.65,217.71],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867036,[[145.61,364.48],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,738.97]],[[145.62,917.78],[145.63,283.3],[145.64,975.83],[145.65,217.71],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867095,[[145.61,364.73],[145.6,320.43],[145.59,266.84],[145.58,536.96],[145.57,738.97]],[[145.62,917.92],[145.63,285.7],[145.64,975.83],[145.65,217.71],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867149,[[145.61,364.73],[145.6,320.43],[145.59,266.84],[145.58,536.96],[145.57,738.97]],[[145.62,913.77],[145.63,285.7],[145.64,975.83],[145.65,217.71],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867221,[[145.61,361.93],[145.6,320.43],[145.59,266.84],[145.58,536.96],[145.57,739.31]],[[145.62,914.8],[145.63,285.7],[145.64,975.83],[145.65,217.71],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867302,[[145.61,361.79],[145.6,320.43],[145.59,266.84],[145.58,530.1],[145.57,739.31]],[[145.62,914.8],[145.63,285.7],[145.64,975.83],[145.65,217.71],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867360,[[145.61,966.19],[145.6,320.51],[145.59,266.84],[145.58,530.14],[145.57,741.27]],[[145.62,1227.01],[145.63,285.7],[145.64,975.87],[145.65,217.67],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867438,[[145.61,966.19],[145.6,320.51],[145.59,266.84],[145.58,554.9],[145.57,721.27]],[[145.62,1228.73],[145.63,285.7],[145.64,975.87],[145.65,239.38],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867474,[[145.61,968.99],[145.6,320.51],[145.59,266.84],[145.58,554.9],[145.57,718.93]],[[145.62,1228.73],[145.63,285.7],[145.64,975.87],[145.65,239.38],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867550,[[145.61,966.19],[145.6,320.51],[145.59,266.84],[145.58,556.92],[145.57,718.93]],[[145.62,1204.92],[145.63,285.7],[145.64,885.22],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867642,[[145.61,966.19],[145.6,320.51],[145.59,266.84],[145.58,556.92],[145.57,723.22]],[[145.62,1204.92],[145.63,285.7],[145.64,885.22],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867701,[[145.61,969.17],[145.6,320.51],[145.59,266.84],[145.58,553.9],[145.57,723.22]],[[145.62,1205.16],[145.63,285.7],[145.64,885.22],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867805,[[145.61,969.13],[145.6,320.51],[145.59,266.84],[145.58,553.9],[145.57,723.22]],[[145.62,1206.39],[145.63,285.7],[145.64,885.22],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867866,[[145.61,969.13],[145.6,320.51],[145.59,266.84],[145.58,553.9],[145.57,723.22]],[[145.62,1206.39],[145.63,291.99],[145.64,885.22],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867909,[[145.61,969.06],[145.6,320.51],[145.59,266.84],[145.58,553.9],[145.57,723.22]],[[145.62,1207.41],[145.63,291.99],[145.64,885.22],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348867966,[[145.61,966.04],[145.6,320.51],[145.59,266.84],[145.58,556.92],[145.57,755.58]],[[145.62,1207.41],[145.63,291.99],[145.64,885.22],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348868048,[[145.61,966.04],[145.6,320.51],[145.59,266.84],[145.58,556.92],[145.57,755.58]],[[145.62,1210.77],[145.63,173.84],[145.64,849.84],[145.65,330.02],[145.66,362.51]]]
["binance-futures","SOLUSDT",1768348868096,[[145.61,963.36],[145.6,320.51],[145.59,358.57],[145.58,556.92],[145.57,765.58]],[[145.62,1212.64],[145.63,73.72],[145.64,834.73],[145.65,297.71],[145.66,256.64]]]
["binance-futures","SOLUSDT",1768348868154,[[145.61,959.72],[145.6,320.51],[145.59,358.57],[145.58,556.92],[145.57,766.26]],[[145.62,1210.13],[145.63,190.49],[145.64,874.3],[145.65,326.99],[145.66,221.74]]]
["binance-futures","SOLUSDT",1768348868198,[[145.61,959.72],[145.6,320.51],[145.59,358.57],[145.58,558.06],[145.57,766.26]],[[145.62,1210.74],[145.63,193.23],[145.64,875.11],[145.65,328.32],[145.66,223.11]]]
["binance-futures","SOLUSDT",1768348868246,[[145.61,959.72],[145.6,320.51],[145.59,358.57],[145.58,558.06],[145.57,766.26]],[[145.62,1211.67],[145.63,193.23],[145.64,875.11],[145.65,329.2],[145.66,328.34]]]
["binance-futures","SOLUSDT",1768348868313,[[145.61,913.24],[145.6,320.51],[145.59,356.85],[145.58,557.76],[145.57,755.29]],[[145.62,1211.67],[145.63,193.23],[145.64,888.73],[145.65,412.15],[145.66,251.18]]]
["binance-futures","SOLUSDT",1768348868374,[[145.61,910.44],[145.6,317.83],[145.59,359.54],[145.58,557.44],[145.57,757.63]],[[145.62,1211.67],[145.63,193.23],[145.64,888.73],[145.65,331.88],[145.66,365.0]]]
["binance-futures","SOLUSDT",1768348868429,[[145.61,910.44],[145.6,317.83],[145.59,359.54],[145.58,557.44],[145.57,757.63]],[[145.62,1211.67],[145.63,193.27],[145.64,888.73],[145.65,344.38],[145.66,363.29]]]
["binance-futures","SOLUSDT",1768348868485,[[145.61,910.39],[145.6,317.83],[145.59,359.54],[145.58,557.44],[145.57,757.63]],[[145.62,1210.65],[145.63,193.27],[145.64,888.73],[145.65,344.38],[145.66,363.29]]]
["binance-futures","SOLUSDT",1768348868543,[[145.63,552.85],[145.62,493.77],[145.61,1032.99],[145.6,319.33],[145.59,437.75]],[[145.64,399.18],[145.65,158.95],[145.66,146.31],[145.67,634.65],[145.68,653.35]]]
["binance-futures","SOLUSDT",1768348868596,[[145.63,478.13],[145.62,502.14],[145.61,1032.4],[145.6,330.74],[145.59,514.28]],[[145.64,295.1],[145.65,107.41],[145.66,133.45],[145.67,542.85],[145.68,655.0]]]
["binance-futures","SOLUSDT",1768348868648,[[145.63,442.75],[145.62,510.94],[145.61,1109.37],[145.6,321.94],[145.59,479.86]],[[145.64,371.42],[145.65,107.41],[145.66,167.41],[145.67,544.85],[145.68,679.09]]]
["binance-futures","SOLUSDT",1768348868700,[[145.63,442.82],[145.62,510.94],[145.61,1109.41],[145.6,321.94],[145.59,479.86]],[[145.64,410.82],[145.65,104.78],[145.66,172.56],[145.67,546.56],[145.68,758.88]]]
["binance-futures","SOLUSDT",1768348868751,[[145.63,442.82],[145.62,502.14],[145.61,1109.48],[145.6,331.34],[145.59,479.86]],[[145.64,421.49],[145.65,104.78],[145.66,165.7],[145.67,635.54],[145.68,668.26]]]
["binance-futures","SOLUSDT",1768348868807,[[145.63,442.77],[145.62,502.18],[145.61,1109.48],[145.6,331.34],[145.59,479.82]],[[145.64,421.49],[145.65,109.88],[145.66,165.7],[145.67,628.68],[145.68,668.26]]]
["binance-futures","SOLUSDT",1768348868860,[[145.63,442.73],[145.62,502.18],[145.61,1109.48],[145.6,331.34],[145.59,479.82]],[[145.64,421.49],[145.65,109.88],[145.66,165.7],[145.67,628.68],[145.68,668.26]]]
["binance-futures","SOLUSDT",1768348868908,[[145.63,442.73],[145.62,502.18],[145.61,1109.48],[145.6,331.34],[145.59,479.82]],[[145.64,421.49],[145.65,109.88],[145.66,165.7],[145.67,628.68],[145.68,668.26]]]
["binance-futures","SOLUSDT",1768348868965,[[145.63,491.13],[145.62,502.18],[145.61,1075.18],[145.6,324.73],[145.59,514.17]],[[145.64,129.2],[145.65,109.88],[145.66,169.7],[145.67,628.68],[145.68,585.32]]]
["binance-futures","SOLUSDT",1768348869015,[[145.63,491.13],[145.62,502.18],[145.61,1075.18],[145.6,324.73],[145.59,530.85]],[[145.64,129.22],[145.65,80.58],[145.66,171.09],[145.67,491.22],[145.68,675.94]]]
["binance-futures","SOLUSDT",1768348869075,[[145.63,491.43],[145.62,519.99],[145.61,1094.17],[145.6,324.89],[145.59,527.01]],[[145.64,120.72],[145.65,76.58],[145.66,175.09],[145.67,489.55],[145.68,682.88]]]
["binance-futures","SOLUSDT",1768348869130,[[145.65,1530.75],[145.64,389.89],[145.63,390.56],[145.62,782.65],[145.61,1117.03]],[[145.66,94.74],[145.67,284.44],[145.68,262.81],[145.69,798.61],[145.7,1091.33]]]
["binance-futures","SOLUSDT",1768348869180,[[145.65,797.37],[145.64,364.73],[145.63,393.08],[145.62,784.03],[145.61,1110.34]],[[145.66,187.88],[145.67,95.72],[145.68,351.67],[145.69,456.96],[145.7,1144.49]]]
["binance-futures","SOLUSDT",1768348869231,[[145.65,736.1],[145.64,364.73],[145.63,353.26],[145.62,787.31],[145.61,1110.27]],[[145.66,190.48],[145.67,104.49],[145.68,212.91],[145.69,556.44],[145.7,1144.83]]]
["binance-futures","SOLUSDT",1768348869282,[[145.65,735.61],[145.64,338.44],[145.63,353.26],[145.62,787.31],[145.61,1109.59]],[[145.66,188.0],[145.67,85.29],[145.68,222.41],[145.69,573.33],[145.7,1144.83]]]
["binance-futures","SOLUSDT",1768348869339,[[145.65,367.79],[145.64,334.31],[145.63,265.51],[145.62,851.93],[145.61,1109.63]],[[145.66,297.45],[145.67,192.9],[145.68,222.41],[145.69,601.85],[145.7,1086.69]]]
["binance-futures","SOLUSDT",1768348869384,[[145.65,370.59],[145.64,334.35],[145.63,234.4],[145.62,854.61],[145.61,1112.89]],[[145.66,297.45],[145.67,99.94],[145.68,319.37],[145.69,485.23],[145.7,1218.7]]]
["binance-futures","SOLUSDT",1768348869439,[[145.65,370.59],[145.64,313.12],[145.63,241.53],[145.62,854.61],[145.61,1112.89]],[[145.66,297.32],[145.67,115.39],[145.68,319.37],[145.69,478.37],[145.7,1218.7]]]
["binance-futures","SOLUSDT",1768348869498,[[145.65,370.59],[145.64,328.12],[145.63,268.67],[145.62,854.61],[145.61,1112.89]],[[145.66,297.37],[145.67,130.36],[145.68,319.37],[145.69,478.37],[145.7,1218.7]]]
["binance-futures","SOLUSDT",1768348869552,[[145.65,370.59],[145.64,328.12],[145.63,269.79],[145.62,855.01],[145.61,1112.85]],[[145.66,297.37],[145.67,130.62],[145.68,319.37],[145.69,478.37],[145.7,1218.7]]]
["binance-futures","SOLUSDT",1768348869604,[[145.65,377.97],[145.64,328.12],[145.63,269.79],[145.62,855.01],[145.61,1112.28]],[[145.66,289.13],[145.67,130.62],[145.68,326.23],[145.69,478.37],[145.7,1218.7]]]
["binance-futures","SOLUSDT",1768348869659,[[145.65,377.97],[145.64,335.12],[145.63,277.23],[145.62,848.25],[145.61,1146.79]],[[145.66,176.87],[145.67,130.62],[145.68,257.41],[145.69,478.49],[145.7,1218.7]]]
["binance-futures","SOLUSDT",1768348869710,[[145.65,377.97],[145.64,335.12],[145.63,277.29],[145.62,848.33],[145.61,1146.79]],[[145.66,198.87],[145.67,130.62],[145.68,257.47],[145.69,478.49],[145.7,1193.91]]]
["binance-futures","SOLUSDT",1768348869757,[[145.65,377.79],[145.64,336.49],[145.63,269.06],[145.62,848.33],[145.61,1146.83]],[[145.66,198.87],[145.67,130.62],[145.68,264.33],[145.69,478.49],[145.7,1193.91]]]
["binance-futures","SOLUSDT",1768348869812,[[145.65,377.79],[145.64,336.49],[145.63,269.06],[145.62,848.33],[145.61,1146.83]],[[145.66,216.07],[145.67,130.62],[145.68,260.33],[145.69,482.49],[145.7,1193.91]]]
["binance-futures","SOLUSDT",1768348869847,[[145.65,377.79],[145.64,336.49],[145.63,269.06],[145.62,848.33],[145.61,1146.83]],[[145.66,280.86],[145.67,130.62],[145.68,244.32],[145.69,482.49],[145.7,1193.91]]]
["binance-futures","SOLUSDT",1768348869912,[[145.65,377.79],[145.64,336.49],[145.63,269.1],[145.62,848.33],[145.61,1146.83]],[[145.66,280.64],[145.67,130.62],[145.68,237.32],[145.69,482.49],[145.7,1193.91]]]
["binance-futures","SOLUSDT",1768348869970,[[145.65,413.11],[145.64,346.56],[145.63,340.81],[145.62,846.61],[145.61,1146.83]],[[145.66,190.34],[145.67,134.62],[145.68,236.89],[145.69,477.38],[145.7,1189.91]]]
["binance-futures","SOLUSDT",1768348870014,[[145.65,413.11],[145.64,336.53],[145.63,347.67],[145.62,846.61],[145.61,1150.83]],[[145.66,190.4],[145.67,134.62],[145.68,146.27],[145.69,570.86],[145.7,1189.91]]]
["binance-futures","SOLUSDT",1768348870065,[[145.65,450.23],[145.64,346.67],[145.63,350.62],[145.62,846.61],[145.61,1150.83]],[[145.66,86.4],[145.67,110.48],[145.68,153.27],[145.69,566.08],[145.7,1156.88]]]
["binance-futures","SOLUSDT",1768348870126,[[145.65,484.1],[145.64,348.64],[145.63,350.62],[145.62,846.61],[145.61,1150.83]],[[145.66,44.11],[145.67,106.24],[145.68,153.27],[145.69,566.04],[145.7,1073.95]]]
["binance-futures","SOLUSDT",1768348870178,[[145.65,481.19],[145.64,347.26],[145.63,350.85],[145.62,848.82],[145.61,1150.83]],[[145.66,40.97],[145.67,104.87],[145.68,153.27],[145.69,566.04],[145.7,1073.95]]]
["binance-futures","SOLUSDT",1768348870230,[[145.65,474.27],[145.64,348.64],[145.63,350.85],[145.62,849.96],[145.61,1152.19]],[[145.66,39.85],[145.67,105.87],[145.68,153.27],[145.69,564.33],[145.7,1073.95]]]
["binance-futures","SOLUSDT",1768348870282,[[145.65,437.47],[145.64,348.64],[145.63,357.71],[145.62,849.96],[145.61,1076.07]],[[145.66,49.03],[145.67,105.87],[145.68,161.77],[145.69,564.33],[145.7,1063.13]]]
["binance-futures","SOLUSDT",1768348870333,[[145.65,435.84],[145.64,358.97],[145.63,351.06],[145.62,849.96],[145.61,1077.87]],[[145.66,50.54],[145.67,108.61],[145.68,161.77],[145.69,565.7],[145.7,1064.5]]]
["binance-futures","SOLUSDT",1768348870386,[[145.65,388.22],[145.64,358.97],[145.63,351.06],[145.62,934.05],[145.61,1077.87]],[[145.66,163.38],[145.67,112.73],[145.68,162.12],[145.69,564.33],[145.7,1167.56]]]
["binance-futures","SOLUSDT",1768348870437,[[145.65,388.22],[145.64,348.83],[145.63,351.06],[145.62,934.05],[145.61,1077.19]],[[145.66,163.38],[145.67,107.24],[145.68,162.12],[145.69,566.04],[145.7,1167.56]]]
["binance-futures","SOLUSDT",1768348870489,[[145.65,388.22],[145.64,348.83],[145.63,351.06],[145.62,934.05],[145.61,1080.18]],[[145.66,163.38],[145.67,107.28],[145.68,157.62],[145.69,572.9],[145.7,1167.56]]]
["binance-futures","SOLUSDT",1768348870545,[[145.65,388.22],[145.64,348.83],[145.63,351.1],[145.62,934.05],[145.61,1077.34]],[[145.66,175.44],[145.67,107.28],[145.68,157.62],[145.69,566.08],[145.7,1112.64]]]
["binance-futures","SOLUSDT",1768348870596,[[145.65,388.31],[145.64,348.83],[145.63,357.96],[145.62,934.05],[145.61,1077.34]],[[145.66,175.44],[145.67,107.28],[145.68,157.62],[145.69,566.08],[145.7,1112.64]]]
["binance-futures","SOLUSDT",1768348870705,[[145.64,105.88],[145.63,196.11],[145.62,529.67],[145.61,1042.95]],[[145.65,595.28],[145.66,427.34],[145.67,137.36],[145.68,715.19],[145.69,525.97]]]
["binance-futures","SOLUSDT",1768348870756,[[145.64,104.33],[145.63,150.62],[145.62,446.62],[145.61,1042.91],[145.6,455.76]],[[145.65,630.8],[145.66,397.69],[145.67,256.69],[145.68,545.52],[145.69,831.04]]]
["binance-futures","SOLUSDT",1768348870806,[[145.64,111.33],[145.63,150.62],[145.62,446.96],[145.61,1044.28],[145.6,455.76]],[[145.65,630.8],[145.66,418.15],[145.67,257.03],[145.68,591.58],[145.69,831.08]]]
["binance-futures","SOLUSDT",1768348870861,[[145.64,111.33],[145.63,150.62],[145.62,446.96],[145.61,1044.28],[145.6,464.27]],[[145.65,540.16],[145.66,508.79],[145.67,223.8],[145.68,625.1],[145.69,904.25]]]
["binance-futures","SOLUSDT",1768348870913,[[145.64,111.33],[145.63,150.62],[145.62,446.96],[145.61,1040.61],[145.6,457.41]],[[145.65,541.53],[145.66,511.53],[145.67,225.74],[145.68,699.65],[145.69,660.78]]]
["binance-futures","SOLUSDT",1768348870953,[[145.64,111.33],[145.63,153.78],[145.62,446.96],[145.61,1040.82],[145.6,488.45]],[[145.65,541.53],[145.66,511.53],[145.67,225.74],[145.68,699.65],[145.69,660.78]]]
["binance-futures","SOLUSDT",1768348871006,[[145.64,147.97],[145.63,153.78],[145.62,448.33],[145.61,1104.1],[145.6,492.45]],[[145.65,251.86],[145.66,307.42],[145.67,316.41],[145.68,564.79],[145.69,769.85]]]
["binance-futures","SOLUSDT",1768348871075,[[145.64,146.61],[145.63,153.78],[145.62,448.33],[145.61,1104.1],[145.6,492.45]],[[145.65,251.86],[145.66,307.46],[145.67,174.94],[145.68,655.41],[145.69,769.85]]]
["binance-futures","SOLUSDT",1768348871127,[[145.64,146.61],[145.63,153.78],[145.62,448.33],[145.61,1104.44],[145.6,521.53]],[[145.65,255.86],[145.66,285.63],[145.67,206.68],[145.68,655.41],[145.69,766.62]]]
["binance-futures","SOLUSDT",1768348871173,[[145.64,146.65],[145.63,153.78],[145.62,448.33],[145.61,1122.29],[145.6,521.53]],[[145.65,255.9],[145.66,285.63],[145.67,205.31],[145.68,735.45],[145.69,693.45]]]
["binance-futures","SOLUSDT",1768348871236,[[145.64,146.65],[145.63,153.78],[145.62,448.33],[145.61,1122.29],[145.6,521.53]],[[145.65,255.9],[145.66,285.63],[145.67,205.31],[145.68,728.59],[145.69,693.45]]]
["binance-futures","SOLUSDT",1768348871300,[[145.64,146.65],[145.63,153.78],[145.62,448.33],[145.61,1122.29],[145.6,521.53]],[[145.65,254.88],[145.66,297.29],[145.67,205.31],[145.68,730.42],[145.69,691.74]]]
["binance-futures","SOLUSDT",1768348871363,[[145.64,110.83],[145.63,119.78],[145.62,448.33],[145.61,1122.29],[145.6,510.67]],[[145.65,322.75],[145.66,304.61],[145.67,205.31],[145.68,730.42],[145.69,704.32]]]
["binance-futures","SOLUSDT",1768348871429,[[145.64,84.93],[145.63,119.78],[145.62,469.71],[145.61,1080.0],[145.6,508.45]],[[145.65,322.75],[145.66,396.66],[145.67,205.31],[145.68,671.38],[145.69,672.42]]]
["binance-futures","SOLUSDT",1768348871499,[[145.66,19.54],[145.65,305.8],[145.64,399.81],[145.63,209.91],[145.62,879.27]],[[145.67,372.86],[145.68,268.71],[145.69,649.36],[145.7,1006.05],[145.71,803.4]]]
["binance-futures","SOLUSDT",1768348871549,[[145.66,15.96],[145.65,82.56],[145.64,262.7],[145.63,165.45],[145.62,1315.63]],[[145.67,2268.4],[145.68,315.78],[145.69,716.0],[145.7,1049.52],[145.71,650.16]]]
["binance-futures","SOLUSDT",1768348871603,[[145.66,16.14],[145.65,157.05],[145.64,252.13],[145.63,301.88],[145.62,1315.63]],[[145.67,440.78],[145.68,315.74],[145.69,745.9],[145.7,976.35],[145.71,697.55]]]
["binance-futures","SOLUSDT",1768348871649,[[145.66,51.3],[145.65,157.09],[145.64,321.79],[145.63,291.95],[145.62,1317.24]],[[145.67,278.13],[145.68,203.01],[145.69,672.73],[145.7,1018.47],[145.71,707.84]]]
["binance-futures","SOLUSDT",1768348871707,[[145.66,51.17],[145.65,157.13],[145.64,320.75],[145.63,291.95],[145.62,1317.24]],[[145.67,106.72],[145.68,220.34],[145.69,672.69],[145.7,1020.18],[145.71,687.42]]]
["binance-futures","SOLUSDT",1768348871762,[[145.66,242.12],[145.65,89.39],[145.64,396.28],[145.63,309.04],[145.62,1317.32]],[[145.67,136.48],[145.68,220.9],[145.69,674.69],[145.7,1016.18],[145.71,670.15]]]
["binance-futures","SOLUSDT",1768348871808,[[145.66,242.26],[145.65,97.61],[145.64,396.35],[145.63,302.18],[145.62,1341.91]],[[145.67,64.69],[145.68,236.9],[145.69,674.69],[145.7,943.01],[145.71,743.31]]]
["binance-futures","SOLUSDT",1768348871862,[[145.66,242.26],[145.65,97.61],[145.64,396.35],[145.63,302.18],[145.62,1341.95]],[[145.67,144.69],[145.68,236.9],[145.69,674.65],[145.7,943.01],[145.71,743.31]]]
["binance-futures","SOLUSDT",1768348871916,[[145.66,280.7],[145.65,97.61],[145.64,380.68],[145.63,312.46],[145.62,1338.93]],[[145.67,85.67],[145.68,196.9],[145.69,606.01],[145.7,943.01],[145.71,670.15]]]
["binance-futures","SOLUSDT",1768348871964,[[145.66,273.97],[145.65,97.61],[145.64,380.68],[145.63,319.32],[145.62,1338.93]],[[145.67,81.79],[145.68,149.51],[145.69,676.02],[145.7,943.01],[145.71,741.16]]]
["binance-futures","SOLUSDT",1768348872026,[[145.66,157.99],[145.65,97.61],[145.64,338.4],[145.63,324.11],[145.62,1338.93]],[[145.67,50.29],[145.68,172.75],[145.69,674.65],[145.7,1033.78],[145.71,737.24]]]
["binance-futures","SOLUSDT",1768348872079,[[145.66,158.27],[145.65,97.61],[145.64,338.4],[145.63,324.11],[145.62,1338.93]],[[145.67,44.98],[145.68,172.46],[145.69,766.63],[145.7,945.46],[145.71,738.95]]]
["binance-futures","SOLUSDT",1768348872135,[[145.66,157.88],[145.65,86.09],[145.64,339.43],[145.63,320.69],[145.62,1328.83]],[[145.67,94.01],[145.68,172.81],[145.69,765.26],[145.7,945.54],[145.71,738.95]]]
["binance-futures","SOLUSDT",1768348872184,[[145.66,157.88],[145.65,86.09],[145.64,329.54],[145.63,313.83],[145.62,1328.83]],[[145.67,116.73],[145.68,160.81],[145.69,765.26],[145.7,972.75],[145.71,712.07]]]
["binance-futures","SOLUSDT",1768348872239,[[145.67,149.2],[145.66,182.41],[145.65,112.26],[145.64,268.27],[145.63,256.75]],[[145.68,110.92],[145.69,650.23],[145.7,948.12],[145.71,695.6],[145.72,1234.6]]]
["binance-futures","SOLUSDT",1768348872297,[[145.67,153.73],[145.66,189.2],[145.65,163.12],[145.64,269.01],[145.63,256.71]],[[145.68,119.82],[145.69,512.66],[145.7,950.41],[145.71,700.28],[145.72,1235.97]]]
["binance-futures","SOLUSDT",1768348872342,[[145.67,99.69],[145.66,187.86],[145.65,114.36],[145.64,268.94],[145.63,256.71]],[[145.68,142.54],[145.69,607.53],[145.7,947.64],[145.71,709.33],[145.72,1040.11]]]
["binance-futures","SOLUSDT",1768348872389,[[145.67,99.69],[145.66,187.86],[145.65,114.36],[145.64,268.94],[145.63,256.71]],[[145.68,137.41],[145.69,608.9],[145.7,947.64],[145.71,710.04],[145.72,1040.11]]]
["binance-futures","SOLUSDT",1768348872455,[[145.67,69.18],[145.66,187.86],[145.65,150.98],[145.64,255.92],[145.63,256.71]],[[145.68,142.27],[145.69,518.33],[145.7,1040.25],[145.71,678.34],[145.72,1073.42]]]
["binance-futures","SOLUSDT",1768348872508,[[145.67,68.64],[145.66,187.86],[145.65,142.83],[145.64,251.74],[145.63,256.71]],[[145.68,137.34],[145.69,518.33],[145.7,1040.6],[145.71,678.0],[145.72,1073.42]]]
["binance-futures","SOLUSDT",1768348872566,[[145.66,225.08],[145.65,149.85],[145.64,196.2],[145.63,348.43]],[[145.67,347.91],[145.68,370.63],[145.69,518.33],[145.7,979.77],[145.71,678.0]]]
["binance-futures","SOLUSDT",1768348872615,[[145.66,229.32],[145.65,134.5],[145.64,213.44],[145.63,349.8],[145.6,520.2]],[[145.67,362.86],[145.68,286.87],[145.69,607.58],[145.7,979.77],[145.71,674.0]]]
["binance-futures","SOLUSDT",1768348872658,[[145.66,229.28],[145.65,134.5],[145.64,216.12],[145.63,346.71],[145.6,521.57]],[[145.67,290.23],[145.68,163.23],[145.69,607.92],[145.7,947.99],[145.71,707.43]]]
["binance-futures","SOLUSDT",1768348872712,[[145.66,229.4],[145.65,134.5],[145.64,216.12],[145.63,346.75],[145.6,517.57]],[[145.67,290.35],[145.68,157.78],[145.69,607.92],[145.7,949.7],[145.71,705.72]]]
["binance-futures","SOLUSDT",1768348872781,[[145.66,229.21],[145.65,145.85],[145.64,216.12],[145.63,356.64],[145.61,1925.29]],[[145.67,173.49],[145.68,158.13],[145.69,517.3],[145.7,1047.17],[145.71,705.72]]]
["binance-futures","SOLUSDT",1768348872830,[[145.66,229.17],[145.65,145.85],[145.64,216.16],[145.63,356.64],[145.61,1925.29]],[[145.67,173.53],[145.68,158.09],[145.69,517.3],[145.7,1040.31],[145.71,705.72]]]
["binance-futures","SOLUSDT",1768348872921,[[145.66,294.94],[145.65,145.85],[145.64,216.16],[145.63,369.79],[145.61,1925.29]],[[145.67,191.02],[145.68,136.6],[145.69,517.3],[145.7,1040.31],[145.71,672.29]]]
["binance-futures","SOLUSDT",1768348872957,[[145.66,307.83],[145.65,147.22],[145.64,216.16],[145.63,369.79],[145.61,1925.29]],[[145.67,191.02],[145.68,136.6],[145.69,517.3],[145.7,1058.61],[145.71,672.29]]]
["binance-futures","SOLUSDT",1768348873033,[[145.66,432.75],[145.65,214.56],[145.64,221.65],[145.63,370.93],[145.61,1925.29]],[[145.67,76.53],[145.68,138.45],[145.69,430.66],[145.7,974.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873078,[[145.66,432.75],[145.65,214.56],[145.64,215.23],[145.63,378.83],[145.61,1925.29]],[[145.67,94.45],[145.68,138.51],[145.69,430.66],[145.7,984.86],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873137,[[145.66,350.9],[145.65,214.56],[145.64,215.27],[145.63,371.97],[145.61,1925.29]],[[145.67,95.44],[145.68,138.27],[145.69,430.66],[145.7,978.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873190,[[145.66,389.97],[145.65,147.22],[145.64,215.27],[145.63,371.97],[145.61,1925.29]],[[145.67,95.97],[145.68,136.9],[145.69,430.66],[145.7,978.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873239,[[145.66,274.24],[145.65,145.85],[145.64,216.64],[145.63,371.97],[145.61,1925.29]],[[145.67,113.97],[145.68,132.9],[145.69,431.05],[145.7,978.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873293,[[145.66,241.64],[145.65,145.85],[145.64,216.64],[145.63,371.97],[145.62,1330.19]],[[145.67,113.97],[145.68,134.27],[145.69,431.05],[145.7,978.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873343,[[145.66,258.23],[145.65,135.88],[145.64,219.07],[145.63,371.97],[145.62,1330.19]],[[145.67,113.97],[145.68,134.31],[145.69,431.05],[145.7,978.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873411,[[145.66,258.27],[145.65,147.13],[145.64,219.07],[145.63,371.97],[145.62,1330.19]],[[145.67,99.97],[145.68,134.31],[145.69,431.05],[145.7,978.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873453,[[145.66,258.22],[145.65,189.77],[145.64,217.7],[145.63,371.97],[145.62,1330.19]],[[145.67,99.97],[145.68,134.31],[145.69,430.7],[145.7,978.0],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873516,[[145.66,253.93],[145.65,189.77],[145.64,217.7],[145.63,372.13],[145.62,1322.82]],[[145.67,122.69],[145.68,134.31],[145.69,437.56],[145.7,978.04],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873563,[[145.66,254.29],[145.65,189.77],[145.64,215.27],[145.63,372.13],[145.62,1322.82]],[[145.67,105.26],[145.68,134.39],[145.69,430.7],[145.7,978.04],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873625,[[145.66,302.97],[145.65,189.77],[145.64,289.47],[145.63,372.13],[145.62,1324.97]],[[145.67,92.8],[145.68,134.39],[145.69,430.7],[145.7,978.04],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873683,[[145.66,302.92],[145.65,189.77],[145.64,282.61],[145.63,372.13],[145.62,1324.97]],[[145.67,88.8],[145.68,158.21],[145.69,430.7],[145.7,978.04],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873733,[[145.66,379.99],[145.65,189.77],[145.64,282.61],[145.63,406.47],[145.62,1324.97]],[[145.67,94.32],[145.68,158.84],[145.69,430.7],[145.7,978.04],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873788,[[145.66,380.49],[145.65,189.77],[145.64,282.61],[145.63,406.47],[145.62,1324.97]],[[145.67,94.11],[145.68,158.84],[145.69,430.7],[145.7,984.9],[145.71,762.89]]]
["binance-futures","SOLUSDT",1768348873846,[[145.66,380.45],[145.65,256.74],[145.64,282.61],[145.63,406.47],[145.62,1322.95]],[[145.67,94.23],[145.68,158.84],[145.69,430.7],[145.7,976.04],[145.71,764.89]]]
["binance-futures","SOLUSDT",1768348873902,[[145.66,380.45],[145.65,256.74],[145.64,282.61],[145.63,408.45],[145.62,1322.95]],[[145.67,94.11],[145.68,158.92],[145.69,430.7],[145.7,976.04],[145.71,749.36]]]
["binance-futures","SOLUSDT",1768348873948,[[145.66,380.45],[145.65,189.77],[145.64,289.47],[145.63,408.45],[145.62,1322.95]],[[145.67,92.24],[145.68,158.92],[145.69,430.7],[145.7,976.04],[145.71,749.36]]]
["binance-futures","SOLUSDT",1768348873997,[[145.66,358.59],[145.65,189.77],[145.64,282.61],[145.63,408.45],[145.62,1320.8]],[[145.67,35.73],[145.68,142.88],[145.69,446.7],[145.7,982.9],[145.71,749.36]]]
["binance-futures","SOLUSDT",1768348874062,[[145.66,361.91],[145.65,189.77],[145.64,279.59],[145.63,407.99],[145.62,1320.8]],[[145.67,35.77],[145.68,150.8],[145.69,446.7],[145.7,976.04],[145.71,749.36]]]
["binance-futures","SOLUSDT",1768348874116,[[145.66,377.7],[145.65,256.74],[145.64,279.59],[145.63,414.79],[145.62,1320.8]],[[145.67,35.8],[145.68,150.57],[145.69,446.7],[145.7,976.04],[145.71,749.36]]]
["binance-futures","SOLUSDT",1768348874158,[[145.66,377.6],[145.65,189.77],[145.64,286.45],[145.63,408.14],[145.62,1360.8]],[[145.67,30.43],[145.68,150.57],[145.69,446.7],[145.7,976.04],[145.71,749.36]]]
["binance-futures","SOLUSDT",1768348874228,[[145.66,322.71],[145.65,189.77],[145.64,279.59],[145.63,415.0],[145.62,1360.8]],[[145.67,83.45],[145.68,146.57],[145.69,446.7],[145.7,976.04],[145.71,749.36]]]
["binance-futures","SOLUSDT",1768348874284,[[145.66,233.34],[145.65,137.25],[145.64,279.59],[145.63,373.8],[145.62,1397.38]],[[145.67,91.4],[145.68,146.57],[145.69,537.32],[145.7,1058.32],[145.71,587.34]]]
["binance-futures","SOLUSDT",1768348874331,[[145.66,233.38],[145.65,137.25],[145.64,279.59],[145.63,373.8],[145.62,1397.38]],[[145.67,100.46],[145.68,147.18],[145.69,537.32],[145.7,1058.32],[145.71,587.34]]]
["binance-futures","SOLUSDT",1768348874377,[[145.66,233.38],[145.65,137.25],[145.64,279.59],[145.63,373.8],[145.62,1397.38]],[[145.67,100.46],[145.68,147.53],[145.69,537.32],[145.7,1058.32],[145.71,587.34]]]
["binance-futures","SOLUSDT",1768348874504,[[145.66,231.45],[145.65,137.25],[145.64,283.7],[145.63,373.8],[145.62,1397.38]],[[145.67,93.58],[145.68,145.6],[145.69,537.32],[145.7,1026.8],[145.71,620.83]]]
["binance-futures","SOLUSDT",1768348874536,[[145.66,231.45],[145.65,137.25],[145.64,283.7],[145.63,373.8],[145.62,1395.14]],[[145.67,99.79],[145.68,145.6],[145.69,537.32],[145.7,1026.8],[145.71,620.83]]]
["binance-futures","SOLUSDT",1768348874608,[[145.66,231.45],[145.65,137.25],[145.64,283.7],[145.63,373.8],[145.62,1395.14]],[[145.67,99.79],[145.68,145.6],[145.69,537.32],[145.7,1026.8],[145.71,620.83]]]
["binance-futures","SOLUSDT",1768348874657,[[145.67,172.6],[145.66,197.14],[145.65,152.26],[145.64,294.29],[145.63,380.66]],[[145.68,135.71],[145.69,423.94],[145.7,1062.27],[145.71,638.1],[145.72,1076.68]]]
["binance-futures","SOLUSDT",1768348874717,[[145.64,367.88],[145.63,305.46]],[[145.65,15.46],[145.66,42.52],[145.67,201.16],[145.68,615.82],[145.69,485.77]]]
["binance-futures","SOLUSDT",1768348874770,[[145.62,382.25],[145.61,980.8],[145.6,431.01],[145.59,705.89],[145.58,723.71]],[[145.63,70.1],[145.64,213.49],[145.65,288.09],[145.66,223.15],[145.67,478.32]]]
["binance-futures","SOLUSDT",1768348874822,[[145.63,210.24],[145.62,394.59],[145.61,1060.84],[145.6,412.16],[145.59,897.75]],[[145.64,156.53],[145.65,281.4],[145.66,253.78],[145.67,595.44],[145.68,1231.06]]]
["binance-futures","SOLUSDT",1768348874872,[[145.63,263.43],[145.62,371.91],[145.61,1060.84],[145.6,412.16],[145.59,898.25]],[[145.64,156.65],[145.65,281.4],[145.66,260.64],[145.67,510.22],[145.68,1182.25]]]
["binance-futures","SOLUSDT",1768348874927,[[145.63,412.06],[145.62,371.91],[145.61,1077.42],[145.6,410.44],[145.59,898.25]],[[145.64,44.66],[145.65,281.4],[145.66,253.78],[145.67,517.26],[145.68,1186.25]]]
["binance-futures","SOLUSDT",1768348874978,[[145.63,412.06],[145.62,371.95],[145.61,1077.42],[145.6,410.44],[145.59,902.4]],[[145.64,50.06],[145.65,279.17],[145.66,172.21],[145.67,609.6],[145.68,1148.94]]]
["binance-futures","SOLUSDT",1768348875033,[[145.64,928.25],[145.63,241.01],[145.62,450.96],[145.61,1075.84],[145.6,419.52]],[[145.65,65.78],[145.66,164.22],[145.67,384.77],[145.68,939.05],[145.69,663.68]]]
["binance-futures","SOLUSDT",1768348875085,[[145.64,956.14],[145.63,237.42],[145.62,450.96],[145.61,1075.84],[145.6,418.14]],[[145.65,61.23],[145.66,145.47],[145.67,383.39],[145.68,932.19],[145.69,659.68]]]
["binance-futures","SOLUSDT",1768348875135,[[145.64,900.23],[145.63,231.92],[145.62,451.5],[145.61,1064.57],[145.6,317.32]],[[145.65,75.48],[145.66,128.06],[145.67,383.74],[145.68,932.19],[145.69,660.02]]]
["binance-futures","SOLUSDT",1768348875180,[[145.64,900.28],[145.63,231.92],[145.62,453.22],[145.61,1050.24],[145.6,310.46]],[[145.65,118.89],[145.66,134.93],[145.67,297.22],[145.68,932.19],[145.69,660.02]]]
["binance-futures","SOLUSDT",1768348875239,[[145.64,900.23],[145.63,229.05],[145.62,589.73],[145.61,1050.24],[145.6,310.46]],[[145.65,103.53],[145.66,125.82],[145.67,387.85],[145.68,848.33],[145.69,661.39]]]
["binance-futures","SOLUSDT",1768348875282,[[145.64,863.17],[145.63,229.05],[145.62,589.73],[145.61,1050.24],[145.6,317.38]],[[145.65,104.78],[145.66,137.03],[145.67,387.85],[145.68,841.47],[145.69,661.39]]]
["binance-futures","SOLUSDT",1768348875315,[[145.64,863.17],[145.63,229.05],[145.62,590.07],[145.61,1050.24],[145.6,320.06]],[[145.65,104.78],[145.66,137.03],[145.67,387.85],[145.68,844.21],[145.69,661.39]]]
["binance-futures","SOLUSDT",1768348875413,[[145.64,732.83],[145.63,229.05],[145.62,587.81],[145.61,1050.24],[145.6,312.52]],[[145.65,284.93],[145.66,137.03],[145.67,388.2],[145.68,851.07],[145.69,661.39]]]
["binance-futures","SOLUSDT",1768348875461,[[145.64,732.83],[145.63,229.09],[145.62,587.81],[145.61,1050.24],[145.6,313.2]],[[145.65,284.93],[145.66,137.03],[145.67,388.2],[145.68,901.84],[145.69,610.63]]]
["binance-futures","SOLUSDT",1768348875519,[[145.64,769.25],[145.63,229.09],[145.62,587.81],[145.61,1050.48],[145.6,313.36]],[[145.65,199.94],[145.66,146.01],[145.67,387.89],[145.68,842.96],[145.69,660.11]]]
["binance-futures","SOLUSDT",1768348875569,[[145.64,769.25],[145.63,229.09],[145.62,587.81],[145.61,1050.56],[145.6,313.36]],[[145.65,110.01],[145.66,146.05],[145.67,297.26],[145.68,940.88],[145.69,540.72]]]
["binance-futures","SOLUSDT",1768348875621,[[145.64,804.63],[145.63,229.09],[145.62,587.81],[145.61,1050.56],[145.6,313.36]],[[145.65,185.0],[145.66,152.67],[145.67,297.26],[145.68,903.86],[145.69,540.72]]]
["binance-futures","SOLUSDT",1768348875682,[[145.64,804.63],[145.63,229.09],[145.62,587.81],[145.61,1050.56],[145.6,313.36]],[[145.65,12.21],[145.66,102.83],[145.67,211.72],[145.68,802.58],[145.69,536.68]]]
["binance-futures","SOLUSDT",1768348875734,[[145.64,804.63],[145.63,229.09],[145.62,588.15],[145.61,1133.61],[145.6,314.04]],[[145.65,118.26],[145.66,87.0],[145.67,208.07],[145.68,802.58],[145.69,503.46]]]
["binance-futures","SOLUSDT",1768348875778,[[145.64,804.63],[145.63,229.09],[145.62,588.15],[145.61,1167.96],[145.6,314.04]],[[145.65,16.21],[145.66,80.14],[145.67,207.72],[145.68,802.58],[145.69,503.46]]]
["binance-futures","SOLUSDT",1768348875845,[[145.64,804.63],[145.63,229.09],[145.62,588.15],[145.61,1171.96],[145.6,315.4]],[[145.65,16.21],[145.66,80.14],[145.67,207.72],[145.68,802.54],[145.69,503.46]]]
["binance-futures","SOLUSDT",1768348875905,[[145.64,804.63],[145.63,229.09],[145.62,588.15],[145.61,1213.61],[145.6,316.08]],[[145.65,12.21],[145.66,84.14],[145.67,207.72],[145.68,802.54],[145.69,503.46]]]
["binance-futures","SOLUSDT",1768348875960,[[145.64,767.57],[145.63,296.06],[145.62,586.43],[145.61,1215.33],[145.6,316.08]],[[145.65,47.49],[145.66,84.14],[145.67,207.72],[145.68,802.54],[145.69,503.46]]]
["binance-futures","SOLUSDT",1768348876011,[[145.64,729.21],[145.63,227.76],[145.62,586.43],[145.61,1179.34],[145.6,350.43]],[[145.65,84.93],[145.66,84.21],[145.67,207.72],[145.68,802.54],[145.69,503.45]]]
["binance-futures","SOLUSDT",1768348876057,[[145.64,766.27],[145.63,228.74],[145.62,593.29],[145.61,1179.34],[145.6,350.43]],[[145.65,84.93],[145.66,84.25],[145.67,207.76],[145.68,809.4],[145.69,503.45]]]
["binance-futures","SOLUSDT",1768348876125,[[145.64,766.2],[145.63,228.74],[145.62,586.43],[145.61,1179.34],[145.6,358.21]],[[145.65,84.93],[145.66,84.25],[145.67,208.11],[145.68,802.54],[145.69,503.45]]]
["binance-futures","SOLUSDT",1768348876161,[[145.64,766.2],[145.63,228.74],[145.62,586.43],[145.61,1179.34],[145.6,358.21]],[[145.65,89.27],[145.66,87.11],[145.67,207.76],[145.68,802.54],[145.69,503.45]]]
["binance-futures","SOLUSDT",1768348876233,[[145.64,765.7],[145.63,228.74],[145.62,586.43],[145.61,1179.34],[145.6,358.21]],[[145.65,23.34],[145.66,80.25],[145.67,207.76],[145.68,802.54],[145.69,503.45]]]
["binance-futures","SOLUSDT",1768348876289,[[145.64,767.96],[145.63,228.74],[145.62,593.29],[145.61,1179.34],[145.6,358.21]],[[145.65,19.11],[145.66,84.25],[145.67,207.76],[145.68,802.54],[145.69,503.11]]]
["binance-futures","SOLUSDT",1768348876340,[[145.64,767.96],[145.63,228.74],[145.62,593.29],[145.61,1172.69],[145.6,358.21]],[[145.65,19.11],[145.66,84.25],[145.67,207.76],[145.68,802.54],[145.69,503.11]]]
["binance-futures","SOLUSDT",1768348876405,[[145.64,765.77],[145.63,258.65],[145.62,588.15],[145.61,1172.69],[145.6,358.21]],[[145.65,19.11],[145.66,160.25],[145.67,208.1],[145.68,802.54],[145.69,503.11]]]
["binance-futures","SOLUSDT",1768348876475,[[145.64,765.77],[145.63,258.65],[145.62,588.15],[145.61,1172.69],[145.6,358.21]],[[145.65,19.11],[145.66,160.25],[145.67,208.1],[145.68,802.54],[145.69,503.11]]]
["binance-futures","SOLUSDT",1768348876553,[[145.64,763.09],[145.63,258.65],[145.62,588.15],[145.61,1172.69],[145.6,352.93]],[[145.65,25.4],[145.66,170.54],[145.67,208.1],[145.68,802.54],[145.69,503.11]]]
["binance-futures","SOLUSDT",1768348876609,[[145.64,783.93],[145.63,258.65],[145.62,588.15],[145.61,1172.69],[145.6,350.43]],[[145.65,16.94],[145.66,166.54],[145.67,212.14],[145.68,713.0],[145.69,537.38]]]
["binance-futures","SOLUSDT",1768348876663,[[145.65,1262.17],[145.64,526.58],[145.63,367.22],[145.62,702.85],[145.61,1106.07]],[[145.66,24.07],[145.67,200.66],[145.68,229.1],[145.69,470.9],[145.7,643.1]]]
["binance-futures","SOLUSDT",1768348876714,[[145.66,775.09],[145.65,637.74],[145.64,569.02],[145.63,519.95],[145.62,737.31]],[[145.67,48.15],[145.68,120.26],[145.69,408.92],[145.7,549.87],[145.71,832.92]]]
["binance-futures","SOLUSDT",1768348876767,[[145.66,628.34],[145.65,533.8],[145.64,590.56],[145.63,515.99],[145.62,745.45]],[[145.67,97.55],[145.68,125.0],[145.69,408.58],[145.7,547.24],[145.71,836.29]]]
["binance-futures","SOLUSDT",1768348876816,[[145.66,628.34],[145.65,533.8],[145.64,590.63],[145.63,515.99],[145.62,693.02]],[[145.67,97.55],[145.68,125.0],[145.69,408.58],[145.7,546.94],[145.71,836.29]]]
["binance-futures","SOLUSDT",1768348876872,[[145.66,628.34],[145.65,533.8],[145.64,590.63],[145.63,515.99],[145.62,693.02]],[[145.67,96.18],[145.68,126.37],[145.69,406.87],[145.7,548.65],[145.71,836.29]]]
["binance-futures","SOLUSDT",1768348876914,[[145.66,628.34],[145.65,509.66],[145.64,590.63],[145.63,515.99],[145.62,693.02]],[[145.67,96.18],[145.68,123.63],[145.69,406.87],[145.7,547.28],[145.71,835.26]]]
["binance-futures","SOLUSDT",1768348876980,[[145.66,615.95],[145.65,509.66],[145.64,590.63],[145.63,515.99],[145.62,693.02]],[[145.67,96.18],[145.68,123.63],[145.69,406.87],[145.7,547.28],[145.71,835.26]]]
["binance-futures","SOLUSDT",1768348877038,[[145.67,856.05],[145.66,258.12],[145.65,603.75],[145.64,586.73],[145.63,512.56]],[[145.68,73.33],[145.69,348.41],[145.7,640.85],[145.71,698.77],[145.72,949.65]]]
["binance-futures","SOLUSDT",1768348877091,[[145.67,860.16],[145.66,254.01],[145.65,620.74],[145.64,586.77],[145.63,576.71]],[[145.68,79.47],[145.69,352.52],[145.7,640.85],[145.71,710.95],[145.72,774.98]]]
["binance-futures","SOLUSDT",1768348877142,[[145.67,844.35],[145.66,264.33],[145.65,655.12],[145.64,588.42],[145.63,577.01]],[[145.68,34.03],[145.69,349.82],[145.7,529.53],[145.71,655.68],[145.72,835.33]]]
["binance-futures","SOLUSDT",1768348877184,[[145.67,844.39],[145.66,287.1],[145.65,655.12],[145.64,590.44],[145.63,577.01]],[[145.68,34.03],[145.69,347.82],[145.7,493.66],[145.71,648.82],[145.72,831.33]]]
["binance-futures","SOLUSDT",1768348877242,[[145.67,844.39],[145.66,287.1],[145.65,655.12],[145.64,590.44],[145.63,594.23]],[[145.68,35.29],[145.69,313.55],[145.7,493.66],[145.71,648.88],[145.72,831.33]]]
["binance-futures","SOLUSDT",1768348877306,[[145.67,846.51],[145.66,284.84],[145.65,655.19],[145.64,590.44],[145.63,594.23]],[[145.68,35.23],[145.69,313.51],[145.7,493.66],[145.71,648.88],[145.72,831.33]]]
["binance-futures","SOLUSDT",1768348877350,[[145.67,846.51],[145.66,284.92],[145.65,655.19],[145.64,590.44],[145.63,594.23]],[[145.68,35.23],[145.69,313.51],[145.7,493.66],[145.71,648.88],[145.72,831.33]]]
["binance-futures","SOLUSDT",1768348877405,[[145.67,846.51],[145.66,284.92],[145.65,620.85],[145.64,590.48],[145.63,628.57]],[[145.68,70.51],[145.69,389.51],[145.7,493.62],[145.71,655.74],[145.72,838.1]]]
["binance-futures","SOLUSDT",1768348877463,[[145.67,846.51],[145.66,284.92],[145.65,3162.9],[145.64,204.01],[145.63,627.89]],[[145.68,70.51],[145.69,389.51],[145.7,493.62],[145.71,655.74],[145.72,838.1]]]
["binance-futures","SOLUSDT",1768348877516,[[145.67,849.23],[145.66,663.16],[145.65,3105.11],[145.64,203.97],[145.63,628.49]],[[145.68,70.51],[145.69,389.51],[145.7,493.62],[145.71,648.88],[145.72,838.1]]]
["binance-futures","SOLUSDT",1768348877569,[[145.67,849.23],[145.66,663.16],[145.65,3105.11],[145.64,204.69],[145.63,628.65]],[[145.68,76.85],[145.69,389.51],[145.7,493.62],[145.71,649.04],[145.72,838.22]]]
["binance-futures","SOLUSDT",1768348877621,[[145.67,846.47],[145.66,663.16],[145.65,3105.11],[145.64,206.98],[145.63,628.65]],[[145.68,63.61],[145.69,390.51],[145.7,493.62],[145.71,649.04],[145.72,838.22]]]
["binance-futures","SOLUSDT",1768348877670,[[145.67,903.53],[145.66,663.24],[145.65,3105.15],[145.64,209.66],[145.63,649.92]],[[145.68,61.05],[145.69,397.37],[145.7,493.97],[145.71,648.7],[145.72,838.22]]]
["binance-futures","SOLUSDT",1768348877732,[[145.67,901.27],[145.66,663.24],[145.65,3107.41],[145.64,209.66],[145.63,649.92]],[[145.68,61.05],[145.69,390.51],[145.7,493.97],[145.71,648.7],[145.72,838.22]]]
["binance-futures","SOLUSDT",1768348877796,[[145.67,753.1],[145.66,663.24],[145.65,3107.41],[145.64,209.66],[145.63,615.58]],[[145.68,76.05],[145.69,389.51],[145.7,588.62],[145.71,708.23],[145.72,688.1]]]
["binance-futures","SOLUSDT",1768348877849,[[145.67,735.04],[145.66,663.24],[145.65,3107.41],[145.64,209.66],[145.63,649.92]],[[145.68,166.19],[145.69,416.39],[145.7,588.62],[145.71,708.23],[145.72,688.1]]]
["binance-futures","SOLUSDT",1768348877903,[[145.67,527.29],[145.66,661.88],[145.65,3107.37],[145.64,209.7],[145.63,648.6]],[[145.68,271.6],[145.69,416.39],[145.7,588.62],[145.71,708.23],[145.72,688.1]]]
["binance-futures","SOLUSDT",1768348877928,[[145.67,517.55],[145.66,661.88],[145.65,3108.74],[145.64,209.74],[145.63,648.6]],[[145.68,271.6],[145.69,416.39],[145.7,588.62],[145.71,708.23],[145.72,705.54]]]
["binance-futures","SOLUSDT",1768348878007,[[145.67,516.18],[145.66,661.88],[145.65,3108.74],[145.64,209.74],[145.63,648.6]],[[145.68,192.8],[145.69,416.39],[145.7,588.62],[145.71,708.23],[145.72,705.54]]]
["binance-futures","SOLUSDT",1768348878049,[[145.67,488.85],[145.66,663.3],[145.65,3101.74],[145.64,205.13],[145.63,648.6]],[[145.68,54.54],[145.69,416.53],[145.7,498.01],[145.71,725.58],[145.72,765.07]]]
["binance-futures","SOLUSDT",1768348878104,[[145.67,488.85],[145.66,663.3],[145.65,3107.88],[145.64,213.02],[145.63,649.28]],[[145.68,54.54],[145.69,421.28],[145.7,498.01],[145.71,725.58],[145.72,765.07]]]
["binance-futures","SOLUSDT",1768348878163,[[145.67,488.84],[145.66,663.3],[145.65,3107.88],[145.64,212.97],[145.63,651.3]],[[145.68,40.56],[145.69,417.18],[145.7,500.3],[145.71,725.58],[145.72,766.44]]]
["binance-futures","SOLUSDT",1768348878218,[[145.67,488.84],[145.66,663.3],[145.65,3108.22],[145.64,212.97],[145.63,688.89]],[[145.68,37.25],[145.69,417.18],[145.7,500.64],[145.71,794.01],[145.72,706.91]]]
["binance-futures","SOLUSDT",1768348878273,[[145.67,453.45],[145.66,663.3],[145.65,3108.22],[145.64,212.97],[145.63,688.21]],[[145.68,242.02],[145.69,417.18],[145.7,498.64],[145.71,794.01],[145.72,685.77]]]
["binance-futures","SOLUSDT",1768348878323,[[145.67,453.45],[145.66,663.3],[145.65,3108.22],[145.64,212.97],[145.63,688.21]],[[145.68,242.02],[145.69,423.47],[145.7,498.64],[145.71,794.01],[145.72,680.43]]]
["binance-futures","SOLUSDT",1768348878373,[[145.67,453.45],[145.66,663.3],[145.65,3108.22],[145.64,212.97],[145.63,688.21]],[[145.68,141.54],[145.69,423.47],[145.7,498.64],[145.71,794.01],[145.72,680.43]]]
["binance-futures","SOLUSDT",1768348878422,[[145.67,453.44],[145.66,663.3],[145.65,3108.22],[145.64,212.97],[145.63,688.21]],[[145.68,141.58],[145.69,423.47],[145.7,505.5],[145.71,794.01],[145.72,680.43]]]
["binance-futures","SOLUSDT",1768348878499,[[145.67,453.44],[145.66,665.41],[145.65,3108.22],[145.64,212.97],[145.63,688.21]],[[145.68,46.78],[145.69,423.47],[145.7,500.64],[145.71,794.01],[145.72,680.43]]]
["binance-futures","SOLUSDT",1768348878559,[[145.67,453.02],[145.66,665.41],[145.65,3108.22],[145.64,212.97],[145.63,688.21]],[[145.68,46.78],[145.69,423.47],[145.7,496.64],[145.71,732.44],[145.72,752.86]]]
["binance-futures","SOLUSDT",1768348878621,[[145.67,453.02],[145.66,665.41],[145.65,3108.22],[145.64,212.97],[145.63,688.21]],[[145.68,46.64],[145.69,423.47],[145.7,496.64],[145.71,794.01],[145.72,680.43]]]
["binance-futures","SOLUSDT",1768348878671,[[145.67,452.97],[145.66,665.41],[145.65,3108.26],[145.64,212.97],[145.63,688.21]],[[145.68,46.64],[145.69,418.72],[145.7,496.64],[145.71,794.01],[145.72,662.5]]]
["binance-futures","SOLUSDT",1768348878743,[[145.67,452.97],[145.66,665.41],[145.65,3108.26],[145.64,212.97],[145.63,688.21]],[[145.68,42.77],[145.69,418.72],[145.7,496.68],[145.71,794.01],[145.72,662.5]]]
["binance-futures","SOLUSDT",1768348878777,[[145.67,456.35],[145.66,665.41],[145.65,3108.26],[145.64,212.97],[145.63,688.21]],[[145.68,42.77],[145.69,418.72],[145.7,496.68],[145.71,794.01],[145.72,662.5]]]
["binance-futures","SOLUSDT",1768348878840,[[145.67,455.99],[145.66,665.41],[145.65,3108.26],[145.64,212.97],[145.63,688.21]],[[145.68,42.77],[145.69,418.72],[145.7,496.68],[145.71,800.87],[145.72,662.5]]]
["binance-futures","SOLUSDT",1768348878958,[[145.67,458.25],[145.66,665.41],[145.65,3106.0],[145.64,212.97],[145.63,688.21]],[[145.68,28.77],[145.69,418.72],[145.7,496.68],[145.71,794.01],[145.72,662.5]]]
["binance-futures","SOLUSDT",1768348879010,[[145.69,1300.41],[145.68,443.23],[145.67,378.31],[145.66,860.28],[145.65,3244.73]],[[145.7,331.31],[145.71,241.64],[145.72,391.49],[145.73,508.74],[145.74,936.92]]]
["binance-futures","SOLUSDT",1768348879059,[[145.69,884.33],[145.68,443.35],[145.67,448.1],[145.66,853.42],[145.65,3273.75]],[[145.7,128.6],[145.71,94.42],[145.72,205.36],[145.73,691.81],[145.74,737.28]]]
["binance-futures","SOLUSDT",1768348879113,[[145.69,916.63],[145.68,435.07],[145.67,441.44],[145.66,1060.38],[145.65,3288.67]],[[145.7,128.6],[145.71,68.12],[145.72,230.52],[145.73,435.46],[145.74,920.87]]]
["binance-futures","SOLUSDT",1768348879164,[[145.69,921.87],[145.68,433.77],[145.67,468.11],[145.66,1148.79],[145.65,3312.44]],[[145.7,124.72],[145.71,84.44],[145.72,156.5],[145.73,390.88],[145.74,919.16]]]
["binance-futures","SOLUSDT",1768348879216,[[145.69,941.32],[145.68,454.6],[145.67,468.22],[145.66,1164.28],[145.65,3313.12]],[[145.7,124.58],[145.71,76.31],[145.72,140.22],[145.73,390.88],[145.74,894.43]]]
["binance-futures","SOLUSDT",1768348879263,[[145.69,941.11],[145.68,454.6],[145.67,468.22],[145.66,1166.96],[145.65,3313.12]],[[145.7,129.55],[145.71,76.32],[145.72,135.44],[145.73,390.54],[145.74,946.13]]]
["binance-futures","SOLUSDT",1768348879330,[[145.69,940.5],[145.68,454.64],[145.67,468.22],[145.66,1200.56],[145.65,3313.08]],[[145.7,129.55],[145.71,76.28],[145.72,225.99],[145.73,397.4],[145.74,862.55]]]
["binance-futures","SOLUSDT",1768348879380,[[145.69,940.5],[145.68,482.64],[145.67,468.26],[145.66,1200.56],[145.65,3313.08]],[[145.7,133.55],[145.71,105.12],[145.72,241.99],[145.73,390.54],[145.74,862.55]]]
["binance-futures","SOLUSDT",1768348879429,[[145.69,921.05],[145.68,482.64],[145.67,468.26],[145.66,1200.56],[145.65,3313.08]],[[145.7,133.55],[145.71,101.69],[145.72,245.42],[145.73,390.54],[145.74,862.55]]]
["binance-futures","SOLUSDT",1768348879490,[[145.69,921.05],[145.68,482.64],[145.67,468.26],[145.66,1200.56],[145.65,3350.67]],[[145.7,133.61],[145.71,101.65],[145.72,245.42],[145.73,390.54],[145.74,862.55]]]
["binance-futures","SOLUSDT",1768348879534,[[145.69,921.09],[145.68,482.64],[145.67,468.26],[145.66,1196.72],[145.65,3354.83]],[[145.7,135.29],[145.71,101.65],[145.72,245.46],[145.73,390.66],[145.74,862.55]]]
["binance-futures","SOLUSDT",1768348879594,[[145.69,921.09],[145.68,447.26],[145.67,468.22],[145.66,1201.42],[145.65,3354.83]],[[145.7,135.29],[145.71,108.57],[145.72,245.46],[145.73,390.66],[145.74,862.61]]]
["binance-futures","SOLUSDT",1768348879650,[[145.69,921.09],[145.68,447.26],[145.67,468.22],[145.66,1201.42],[145.65,3354.87]],[[145.7,135.29],[145.71,101.71],[145.72,249.46],[145.73,459.08],[145.74,790.19]]]
["binance-futures","SOLUSDT",1768348879703,[[145.69,921.09],[145.68,447.26],[145.67,468.22],[145.66,1201.42],[145.65,3354.87]],[[145.7,135.29],[145.71,108.57],[145.72,264.11],[145.73,459.08],[145.74,790.19]]]
["binance-futures","SOLUSDT",1768348879749,[[145.69,923.28],[145.68,447.26],[145.67,468.22],[145.66,1201.42],[145.65,3354.87]],[[145.7,135.29],[145.71,101.71],[145.72,264.11],[145.73,459.08],[145.74,790.19]]]
["binance-futures","SOLUSDT",1768348879864,[[145.69,921.09],[145.68,452.38],[145.67,468.3],[145.66,1202.2],[145.65,3494.27]],[[145.7,130.0],[145.71,101.71],[145.72,264.11],[145.73,459.08],[145.74,790.19]]]
["binance-futures","SOLUSDT",1768348879913,[[145.69,921.09],[145.68,453.76],[145.67,468.3],[145.66,1203.58],[145.65,3495.65]],[[145.7,130.09],[145.71,101.75],[145.72,264.11],[145.73,459.08],[145.74,790.19]]]
["binance-futures","SOLUSDT",1768348879992,[[145.69,921.09],[145.68,453.76],[145.67,468.3],[145.66,1203.58],[145.65,3495.65]],[[145.7,130.09],[145.71,101.99],[145.72,264.11],[145.73,459.08],[145.74,1617.89]]]
["binance-futures","SOLUSDT",1768348880046,[[145.69,885.94],[145.68,453.76],[145.67,468.3],[145.66,1203.7],[145.65,3427.3]],[[145.7,48.04],[145.71,58.67],[145.72,181.52],[145.73,582.61],[145.74,1689.96]]]
["binance-futures","SOLUSDT",1768348880098,[[145.69,888.25],[145.68,453.86],[145.67,466.04],[145.66,1203.7],[145.65,3428.68]],[[145.7,50.76],[145.71,69.7],[145.72,199.77],[145.73,582.61],[145.74,1689.96]]]
["binance-futures","SOLUSDT",1768348880145,[[145.69,916.25],[145.68,459.95],[145.67,466.04],[145.66,1203.7],[145.65,3429.36]],[[145.7,50.85],[145.71,67.7],[145.72,201.77],[145.73,582.61],[145.74,862.3]]]
["binance-futures","SOLUSDT",1768348880195,[[145.69,1018.61],[145.68,526.92],[145.67,466.08],[145.66,1203.66],[145.65,3429.36]],[[145.7,50.85],[145.71,66.33],[145.72,203.14],[145.73,481.25],[145.74,862.3]]]
["binance-futures","SOLUSDT",1768348880247,[[145.69,1018.61],[145.68,526.92],[145.67,466.08],[145.66,1203.66],[145.65,3430.72]],[[145.7,50.85],[145.71,66.33],[145.72,201.77],[145.73,481.25],[145.74,862.3]]]
["binance-futures","SOLUSDT",1768348880293,[[145.69,1018.61],[145.68,526.92],[145.67,466.08],[145.66,1204.34],[145.65,3430.72]],[[145.7,50.9],[145.71,66.33],[145.72,201.77],[145.73,488.11],[145.74,862.3]]]
["binance-futures","SOLUSDT",1768348880359,[[145.69,1046.61],[145.68,526.22],[145.67,470.08],[145.66,1204.34],[145.65,3426.72]],[[145.7,53.96],[145.71,52.75],[145.72,183.52],[145.73,481.25],[145.74,862.3]]]
["binance-futures","SOLUSDT",1768348880423,[[145.71,1791.57],[145.7,918.72],[145.69,863.32],[145.68,463.03],[145.67,762.0]],[[145.72,94.29],[145.73,207.46],[145.74,547.84],[145.75,1013.62],[145.76,773.24]]]
["binance-futures","SOLUSDT",1768348880475,[[145.72,1551.26],[145.71,1633.97],[145.7,818.14],[145.69,713.2],[145.68,584.34]],[[145.73,67.58],[145.74,540.84],[145.75,1053.53],[145.76,803.97],[145.77,2316.02]]]
["binance-futures","SOLUSDT",1768348880527,[[145.72,1850.17],[145.71,947.85],[145.7,817.87],[145.69,648.25],[145.68,527.49]],[[145.73,33.45],[145.74,358.35],[145.75,545.59],[145.76,376.14],[145.77,2071.63]]]
["binance-futures","SOLUSDT",1768348880579,[[145.73,1276.35],[145.72,1729.91],[145.71,951.62],[145.7,768.18],[145.69,635.97]],[[145.74,217.94],[145.75,541.15],[145.76,347.39],[145.77,1538.43],[145.78,6914.94]]]
["binance-futures","SOLUSDT",1768348880631,[[145.73,2200.34],[145.72,584.06],[145.71,1052.57],[145.7,712.76],[145.69,618.89]],[[145.74,221.54],[145.75,461.3],[145.76,296.64],[145.77,1519.48],[145.78,6781.71]]]
["binance-futures","SOLUSDT",1768348880683,[[145.73,1434.76],[145.72,582.92],[145.71,1059.04],[145.7,791.91],[145.69,666.13]],[[145.74,235.81],[145.75,444.07],[145.76,212.13],[145.77,1519.48],[145.78,6778.05]]]
["binance-futures","SOLUSDT",1768348880733,[[145.73,1273.53],[145.72,434.49],[145.71,1060.8],[145.7,795.27],[145.69,666.21]],[[145.74,271.09],[145.75,437.13],[145.76,302.7],[145.77,1523.48],[145.78,6778.05]]]
["binance-futures","SOLUSDT",1768348880777,[[145.73,511.42],[145.72,434.49],[145.71,773.88],[145.7,892.99],[145.69,666.21]],[[145.74,312.45],[145.75,440.74],[145.76,375.9],[145.77,1547.48],[145.78,6709.94]]]
["binance-futures","SOLUSDT",1768348880838,[[145.73,321.95],[145.72,433.13],[145.71,775.25],[145.7,892.99],[145.69,666.21]],[[145.74,298.45],[145.75,450.69],[145.76,375.9],[145.77,1554.34],[145.78,6722.15]]]
["binance-futures","SOLUSDT",1768348880893,[[145.73,322.53],[145.72,433.05],[145.71,811.06],[145.7,892.99],[145.69,667.4]],[[145.74,295.02],[145.75,450.69],[145.76,318.07],[145.77,1615.85],[145.78,6722.15]]]
["binance-futures","SOLUSDT",1768348880943,[[145.73,322.53],[145.72,434.46],[145.71,811.06],[145.7,895.67],[145.69,667.46]],[[145.74,291.69],[145.75,544.93],[145.76,222.0],[145.77,1616.85],[145.78,6725.48]]]
["binance-futures","SOLUSDT",1768348880996,[[145.73,357.86],[145.72,444.43],[145.71,809.69],[145.7,895.67],[145.69,667.46]],[[145.74,228.93],[145.75,435.67],[145.76,126.61],[145.77,1667.3],[145.78,6928.06]]]
["binance-futures","SOLUSDT",1768348881048,[[145.73,339.7],[145.72,473.43],[145.71,878.75],[145.7,894.11],[145.69,671.62]],[[145.74,105.19],[145.75,472.51],[145.76,220.58],[145.77,1639.44],[145.78,7594.34]]]
["binance-futures","SOLUSDT",1768348881100,[[145.76,80.4],[145.75,70.49],[145.74,731.29],[145.73,302.13],[145.72,718.53]],[[145.77,262.15],[145.78,7189.24],[145.79,1381.78],[145.8,1190.17],[145.81,1289.8]]]
["binance-futures","SOLUSDT",1768348881151,[[145.75,12.23],[145.74,434.68],[145.73,235.44],[145.72,707.87]],[[145.76,435.11],[145.77,642.33],[145.78,6648.16],[145.79,933.43],[145.8,717.61]]]
["binance-futures","SOLUSDT",1768348881203,[[145.75,108.78],[145.74,447.83],[145.73,228.58],[145.72,454.98],[145.71,1239.92]],[[145.76,444.53],[145.77,629.6],[145.78,6574.46],[145.79,877.51],[145.8,689.47]]]
["binance-futures","SOLUSDT",1768348881254,[[145.75,171.2],[145.74,440.58],[145.73,193.05],[145.72,473.69],[145.71,1232.47]],[[145.76,441.72],[145.77,1149.22],[145.78,6462.82],[145.79,949.37],[145.8,689.81]]]
["binance-futures","SOLUSDT",1768348881306,[[145.75,332.32],[145.74,427.81],[145.73,279.13],[145.72,484.55],[145.71,1232.51]],[[145.76,24.58],[145.77,1051.22],[145.78,6466.29],[145.79,883.23],[145.8,665.02]]]
["binance-futures","SOLUSDT",1768348881359,[[145.75,305.43],[145.74,447.66],[145.73,312.0],[145.72,477.69],[145.71,1232.51]],[[145.76,4.29],[145.77,1037.22],[145.78,6466.25],[145.79,787.59],[145.8,633.32]]]
["binance-futures","SOLUSDT",1768348881411,[[145.76,824.12],[145.75,328.8],[145.74,513.42],[145.73,333.68],[145.72,467.53]],[[145.77,138.82],[145.78,6471.17],[145.79,755.67],[145.8,630.25],[145.81,741.09]]]
["binance-futures","SOLUSDT",1768348881462,[[145.76,828.29],[145.75,324.71],[145.74,513.42],[145.73,333.68],[145.72,465.56]],[[145.77,133.7],[145.78,6469.8],[145.79,757.04],[145.8,698.35],[145.81,892.18]]]
["binance-futures","SOLUSDT",1768348881514,[[145.76,826.78],[145.75,324.71],[145.74,513.42],[145.73,334.02],[145.72,465.56]],[[145.77,168.98],[145.78,6469.84],[145.79,757.04],[145.8,698.35],[145.81,892.18]]]
["binance-futures","SOLUSDT",1768348881568,[[145.75,108.4],[145.74,331.38],[145.73,209.72],[145.72,462.94]],[[145.76,183.93],[145.77,1190.09],[145.78,6468.84],[145.79,825.18],[145.8,628.25]]]
["binance-futures","SOLUSDT",1768348881620,[[145.75,98.5],[145.74,311.87],[145.73,190.19],[145.72,464.31],[145.71,1236.78]],[[145.76,481.6],[145.77,1183.23],[145.78,6535.66],[145.79,755.77],[145.8,673.32]]]
["binance-futures","SOLUSDT",1768348881670,[[145.75,117.54],[145.74,311.87],[145.73,209.88],[145.72,464.31],[145.71,1239.45]],[[145.76,291.19],[145.77,1273.8],[145.78,6533.33],[145.79,763.16],[145.8,706.87]]]
["binance-futures","SOLUSDT",1768348881723,[[145.75,180.93],[145.74,322.03],[145.73,204.46],[145.72,472.85],[145.71,1239.45]],[[145.76,214.34],[145.77,1175.78],[145.78,6466.59],[145.79,923.82],[145.8,706.87]]]
["binance-futures","SOLUSDT",1768348881775,[[145.75,180.93],[145.74,320.65],[145.73,204.46],[145.72,472.85],[145.71,1239.45]],[[145.76,209.96],[145.77,1186.07],[145.78,6466.59],[145.79,923.82],[145.8,706.87]]]
["binance-futures","SOLUSDT",1768348881827,[[145.75,265.72],[145.74,323.4],[145.73,203.09],[145.72,472.85],[145.71,1239.45]],[[145.76,209.96],[145.77,1188.07],[145.78,6466.59],[145.79,925.82],[145.8,706.87]]]
["binance-futures","SOLUSDT",1768348881878,[[145.75,265.72],[145.74,323.4],[145.73,203.09],[145.72,472.85],[145.71,1239.45]],[[145.76,199.47],[145.77,1188.07],[145.78,6466.59],[145.79,925.82],[145.8,706.87]]]
["binance-futures","SOLUSDT",1768348881962,[[145.75,265.72],[145.74,323.4],[145.73,209.95],[145.72,472.85],[145.71,1239.45]],[[145.76,222.04],[145.77,1188.07],[145.78,6466.59],[145.79,925.82],[145.8,706.87]]]
["binance-futures","SOLUSDT",1768348882014,[[145.75,265.66],[145.74,323.44],[145.73,204.85],[145.72,471.13],[145.71,1243.45]],[[145.76,222.04],[145.77,1188.07],[145.78,6466.59],[145.79,921.82],[145.8,1457.85]]]
["binance-futures","SOLUSDT",1768348882066,[[145.75,393.99],[145.74,323.48],[145.73,293.54],[145.72,471.13],[145.71,1243.45]],[[145.76,63.17],[145.77,178.04],[145.78,6437.84],[145.79,871.99],[145.8,1713.17]]]
["binance-futures","SOLUSDT",1768348882117,[[145.75,385.92],[145.74,323.48],[145.73,291.82],[145.72,473.17],[145.71,1310.36]],[[145.76,62.66],[145.77,864.04],[145.78,6485.27],[145.79,870.15],[145.8,962.27]]]
["binance-futures","SOLUSDT",1768348882160,[[145.75,350.54],[145.74,323.48],[145.73,291.82],[145.72,473.17],[145.71,1303.49]],[[145.76,77.59],[145.77,863.89],[145.78,6485.27],[145.79,864.29],[145.8,753.14]]]
["binance-futures","SOLUSDT",1768348882221,[[145.75,349.59],[145.74,323.48],[145.73,291.82],[145.72,474.06],[145.71,1303.49]],[[145.76,129.34],[145.77,864.45],[145.78,6485.27],[145.79,868.29],[145.8,753.14]]]
["binance-futures","SOLUSDT",1768348882256,[[145.75,349.59],[145.74,323.48],[145.73,291.82],[145.72,474.06],[145.71,1311.54]],[[145.76,110.7],[145.77,864.45],[145.78,6485.27],[145.79,868.29],[145.8,753.14]]]
["binance-futures","SOLUSDT",1768348882328,[[145.75,310.29],[145.74,323.48],[145.73,291.82],[145.72,476.28],[145.71,1311.54]],[[145.76,128.12],[145.77,864.45],[145.78,6485.27],[145.79,868.29],[145.8,753.14]]]
["binance-futures","SOLUSDT",1768348882373,[[145.75,347.35],[145.74,323.48],[145.73,281.57],[145.72,476.28],[145.71,1311.54]],[[145.76,110.7],[145.77,864.45],[145.78,6485.27],[145.79,868.29],[145.8,753.14]]]
["binance-futures","SOLUSDT",1768348882436,[[145.71,493.22]],[[145.72,440.75],[145.73,283.29],[145.74,990.02],[145.75,427.66],[145.76,419.44]]]
["binance-futures","SOLUSDT",1768348882489,[[145.71,503.19],[145.7,471.24],[145.69,544.21],[145.68,726.15],[145.67,343.44]],[[145.72,425.31],[145.73,378.97],[145.74,1050.73],[145.75,571.29],[145.76,512.13]]]
["binance-futures","SOLUSDT",1768348882541,[[145.71,517.29],[145.7,438.09],[145.69,545.58],[145.68,724.78],[145.67,312.95]],[[145.72,446.76],[145.73,378.97],[145.74,1055.07],[145.75,571.29],[145.76,472.95]]]
["binance-futures","SOLUSDT",1768348882583,[[145.71,524.41],[145.7,439.46],[145.69,544.13],[145.68,724.78],[145.67,309.95]],[[145.72,445.86],[145.73,288.42],[145.74,1147.03],[145.75,538.56],[145.76,506.08]]]
["binance-futures","SOLUSDT",1768348882645,[[145.71,526.38],[145.7,244.13],[145.69,544.2],[145.68,720.74],[145.67,286.03]],[[145.72,485.14],[145.73,284.42],[145.74,1211.61],[145.75,473.98],[145.76,486.98]]]
["binance-futures","SOLUSDT",1768348882697,[[145.71,528.39],[145.7,244.17],[145.69,544.2],[145.68,720.74],[145.67,286.03]],[[145.72,484.42],[145.73,286.42],[145.74,1211.61],[145.75,471.98],[145.76,486.98]]]
["binance-futures","SOLUSDT",1768348882749,[[145.71,528.4],[145.7,244.17],[145.69,541.85],[145.68,723.07],[145.67,293.19]],[[145.72,475.99],[145.73,286.42],[145.74,1121.02],[145.75,562.56],[145.76,485.41]]]
["binance-futures","SOLUSDT",1768348882804,[[145.71,473.09],[145.7,244.13],[145.69,519.06],[145.68,723.11],[145.67,286.33]],[[145.72,385.34],[145.73,320.34],[145.74,1056.44],[145.75,657.49],[145.76,452.32]]]
["binance-futures","SOLUSDT",1768348882857,[[145.71,469.11],[145.7,244.13],[145.69,519.06],[145.68,723.11],[145.67,286.33]],[[145.72,385.34],[145.73,320.3],[145.74,1121.02],[145.75,592.91],[145.76,458.8]]]
["binance-futures","SOLUSDT",1768348882908,[[145.7,103.11],[145.69,439.72],[145.68,265.3],[145.67,383.77]],[[145.71,359.17],[145.72,388.85],[145.73,476.55],[145.74,1056.53],[145.75,610.78]]]
["binance-futures","SOLUSDT",1768348882963,[[145.7,39.16],[145.69,348.54],[145.68,272.9],[145.67,286.84],[145.66,1076.49]],[[145.71,359.31],[145.72,409.2],[145.73,476.59],[145.74,1058.53],[145.75,610.78]]]
["binance-futures","SOLUSDT",1768348883013,[[145.7,150.64],[145.69,358.51],[145.68,284.04],[145.67,433.45],[145.66,1082.66]],[[145.71,257.28],[145.72,426.58],[145.73,476.59],[145.74,1059.93],[145.75,644.21]]]
["binance-futures","SOLUSDT",1768348883070,[[145.7,545.76],[145.69,358.82],[145.68,396.08],[145.67,431.73],[145.66,1084.1]],[[145.71,16.8],[145.72,430.58],[145.73,413.38],[145.74,1059.93],[145.75,540.93]]]
["binance-futures","SOLUSDT",1768348883122,[[145.7,546.06],[145.69,367.34],[145.68,396.08],[145.67,431.73],[145.66,1084.1]],[[145.71,16.92],[145.72,433.75],[145.73,320.79],[145.74,1059.93],[145.75,576.29]]]
["binance-futures","SOLUSDT",1768348883165,[[145.7,546.06],[145.69,367.34],[145.68,423.79],[145.67,431.73],[145.66,1084.1]],[[145.71,16.86],[145.72,413.44],[145.73,320.79],[145.74,1059.93],[145.75,576.29]]]
["binance-futures","SOLUSDT",1768348883224,[[145.7,544.86],[145.69,367.38],[145.68,422.77],[145.67,429.03],[145.66,1084.14]],[[145.71,17.04],[145.72,413.44],[145.73,320.79],[145.74,1070.79],[145.75,576.29]]]
["binance-futures","SOLUSDT",1768348883274,[[145.71,610.29],[145.7,312.5],[145.69,367.38],[145.68,431.31],[145.67,426.56]],[[145.72,386.21],[145.73,324.75],[145.74,1063.89],[145.75,603.06],[145.76,672.9]]]
["binance-futures","SOLUSDT",1768348883334,[[145.71,615.26],[145.7,311.96],[145.69,367.38],[145.68,435.27],[145.67,419.74]],[[145.72,326.92],[145.73,423.38],[145.74,1065.26],[145.75,605.27],[145.76,672.9]]]
["binance-futures","SOLUSDT",1768348883376,[[145.71,598.02],[145.7,311.96],[145.69,434.35],[145.68,435.27],[145.67,419.1]],[[145.72,326.96],[145.73,430.24],[145.74,1065.26],[145.75,605.27],[145.76,672.9]]]
["binance-futures","SOLUSDT",1768348883442,[[145.71,493.35],[145.7,316.96],[145.69,434.35],[145.68,433.15],[145.67,423.1]],[[145.72,331.28],[145.73,426.12],[145.74,1065.26],[145.75,606.72],[145.76,674.27]]]
["binance-futures","SOLUSDT",1768348883492,[[145.71,493.4],[145.7,316.96],[145.69,367.33],[145.68,435.23],[145.67,423.1]],[[145.72,345.28],[145.73,426.12],[145.74,1065.26],[145.75,606.72],[145.76,674.27]]]
["binance-futures","SOLUSDT",1768348883544,[[145.71,492.98],[145.7,316.96],[145.69,367.33],[145.68,435.23],[145.67,423.14]],[[145.72,345.28],[145.73,432.98],[145.74,1155.84],[145.75,606.72],[145.76,583.7]]]
["binance-futures","SOLUSDT",1768348883598,[[145.71,492.98],[145.7,316.96],[145.69,367.33],[145.68,433.15],[145.67,423.14]],[[145.72,345.28],[145.73,432.98],[145.74,1065.26],[145.75,701.47],[145.76,586.09]]]
["binance-futures","SOLUSDT",1768348883635,[[145.71,492.98],[145.7,317.0],[145.69,367.33],[145.68,433.15],[145.67,423.14]],[[145.72,345.28],[145.73,432.98],[145.74,1088.54],[145.75,701.47],[145.76,586.09]]]
["binance-futures","SOLUSDT",1768348883712,[[145.71,494.61],[145.7,317.0],[145.69,367.33],[145.68,433.19],[145.67,423.14]],[[145.72,343.93],[145.73,426.12],[145.74,1088.54],[145.75,701.47],[145.76,586.09]]]
["binance-futures","SOLUSDT",1768348883763,[[145.71,494.56],[145.7,317.0],[145.69,367.33],[145.68,433.19],[145.67,430.0]],[[145.72,340.13],[145.73,426.16],[145.74,1088.54],[145.75,701.47],[145.76,586.09]]]
["binance-futures","SOLUSDT",1768348883837,[[145.71,498.15],[145.7,217.0],[145.69,374.19],[145.68,433.43],[145.67,423.3]],[[145.72,313.78],[145.73,426.16],[145.74,1088.58],[145.75,701.59],[145.76,586.17]]]
["binance-futures","SOLUSDT",1768348883886,[[145.7,10.12],[145.69,245.82],[145.68,312.17],[145.67,364.96]],[[145.71,637.41],[145.72,459.36],[145.73,596.82],[145.74,1291.71],[145.75,734.45]]]
["binance-futures","SOLUSDT",1768348883939,[[145.7,19.22],[145.69,245.78],[145.68,313.46],[145.67,264.32],[145.66,846.12]],[[145.71,637.57],[145.72,489.6],[145.73,662.08],[145.74,1323.84],[145.75,562.86]]]
["binance-futures","SOLUSDT",1768348883995,[[145.7,265.83],[145.69,265.8],[145.68,337.59],[145.67,394.95],[145.66,846.12]],[[145.71,172.88],[145.72,462.4],[145.73,587.68],[145.74,1354.92],[145.75,577.53]]]
["binance-futures","SOLUSDT",1768348884047,[[145.7,158.96],[145.69,258.94],[145.68,355.84],[145.67,394.95],[145.66,847.63]],[[145.71,173.58],[145.72,367.45],[145.73,678.23],[145.74,1354.92],[145.75,545.1]]]
["binance-futures","SOLUSDT",1768348884098,[[145.7,278.02],[145.69,268.73],[145.68,424.9],[145.67,394.74],[145.66,878.38]],[[145.71,66.5],[145.72,357.45],[145.73,587.64],[145.74,1354.92],[145.75,635.67]]]
["binance-futures","SOLUSDT",1768348884153,[[145.7,285.1],[145.69,258.94],[145.68,355.88],[145.67,396.46],[145.66,834.87]],[[145.71,165.47],[145.72,353.45],[145.73,587.64],[145.74,1354.92],[145.75,635.67]]]
["binance-futures","SOLUSDT",1768348884208,[[145.7,53.89],[145.69,262.28],[145.68,345.71],[145.67,302.68],[145.66,822.87]],[[145.71,290.49],[145.72,381.45],[145.73,742.81],[145.74,1281.37],[145.75,594.03]]]
["binance-futures","SOLUSDT",1768348884259,[[145.7,53.89],[145.69,262.24],[145.68,327.46],[145.67,295.82],[145.66,818.87]],[[145.71,293.25],[145.72,361.17],[145.73,742.77],[145.74,1281.37],[145.75,598.03]]]
["binance-futures","SOLUSDT",1768348884313,[[145.7,18.0],[145.69,252.14],[145.68,317.22],[145.67,275.73],[145.66,919.51]],[[145.71,399.4],[145.72,372.42],[145.73,742.77],[145.74,1281.37],[145.75,600.17]]]
["binance-futures","SOLUSDT",1768348884359,[[145.69,189.34],[145.68,326.31],[145.67,272.46],[145.66,921.23]],[[145.7,360.11],[145.71,337.53],[145.72,416.76],[145.73,678.27],[145.74,1303.94]]]
["binance-futures","SOLUSDT",1768348884417,[[145.69,200.0],[145.68,329.37],[145.67,272.38],[145.66,895.79],[145.65,651.88]],[[145.7,360.11],[145.71,337.53],[145.72,362.53],[145.73,764.95],[145.74,1303.94]]]
["binance-futures","SOLUSDT",1768348884466,[[145.69,200.0],[145.68,329.37],[145.67,287.28],[145.66,885.68],[145.65,653.98]],[[145.7,360.23],[145.71,337.53],[145.72,424.46],[145.73,765.29],[145.74,1303.94]]]
["binance-futures","SOLUSDT",1768348884519,[[145.69,466.08],[145.68,329.37],[145.67,287.28],[145.66,758.47],[145.65,657.49]],[[145.7,134.48],[145.71,347.75],[145.72,362.18],[145.73,734.22],[145.74,1313.54]]]
["binance-futures","SOLUSDT",1768348884561,[[145.69,466.08],[145.68,329.37],[145.67,272.38],[145.66,759.98],[145.65,652.56]],[[145.7,133.11],[145.71,347.75],[145.72,362.18],[145.73,734.22],[145.74,1281.37]]]
["binance-futures","SOLUSDT",1768348884598,[[145.69,533.55],[145.68,329.37],[145.67,339.72],[145.66,759.98],[145.65,652.56]],[[145.7,133.11],[145.71,347.75],[145.72,362.22],[145.73,741.08],[145.74,1281.37]]]
["binance-futures","SOLUSDT",1768348884678,[[145.69,533.55],[145.68,339.38],[145.67,346.58],[145.66,759.98],[145.65,653.24]],[[145.7,77.83],[145.71,230.85],[145.72,362.22],[145.73,734.22],[145.74,1281.37]]]
["binance-futures","SOLUSDT",1768348884730,[[145.69,568.93],[145.68,339.38],[145.67,341.48],[145.66,768.36],[145.65,655.34]],[[145.7,53.09],[145.71,136.05],[145.72,361.38],[145.73,588.03],[145.74,1427.5]]]
["binance-futures","SOLUSDT",1768348884784,[[145.7,1050.45],[145.69,509.02],[145.68,408.19],[145.67,353.78],[145.66,768.36]],[[145.71,34.98],[145.72,363.92],[145.73,587.99],[145.74,1276.99],[145.75,734.61]]]
["binance-futures","SOLUSDT",1768348884831,[[145.7,1004.51],[145.69,505.48],[145.68,408.19],[145.67,353.78],[145.66,770.36]],[[145.71,34.73],[145.72,362.55],[145.73,534.93],[145.74,1069.9],[145.75,642.03]]]
["binance-futures","SOLUSDT",1768348884887,[[145.71,836.16],[145.7,272.37],[145.69,540.21],[145.68,421.85],[145.67,354.54]],[[145.72,264.62],[145.73,537.59],[145.74,1069.86],[145.75,593.64],[145.76,727.62]]]
["binance-futures","SOLUSDT",1768348884940,[[145.71,838.28],[145.7,272.71],[145.69,538.45],[145.68,420.55],[145.67,354.54]],[[145.72,268.84],[145.73,532.22],[145.74,1071.19],[145.75,601.47],[145.76,727.62]]]
["binance-futures","SOLUSDT",1768348884988,[[145.71,838.33],[145.7,282.51],[145.69,538.45],[145.68,424.55],[145.67,354.54]],[[145.72,240.72],[145.73,560.22],[145.74,1067.19],[145.75,601.55],[145.76,627.46]]]
["binance-futures","SOLUSDT",1768348885048,[[145.71,838.33],[145.7,282.51],[145.69,540.17],[145.68,422.83],[145.67,354.54]],[[145.72,229.95],[145.73,567.96],[145.74,1065.85],[145.75,604.26],[145.76,616.02]]]
["binance-futures","SOLUSDT",1768348885099,[[145.71,875.43],[145.7,297.5],[145.69,578.23],[145.68,422.83],[145.67,287.2]],[[145.72,89.2],[145.73,567.92],[145.74,1053.59],[145.75,600.09],[145.76,613.92]]]
["binance-futures","SOLUSDT",1768348885151,[[145.71,911.96],[145.7,297.5],[145.69,571.23],[145.68,422.83],[145.67,287.2]],[[145.72,89.83],[145.73,567.92],[145.74,1053.59],[145.75,569.74],[145.76,613.92]]]
["binance-futures","SOLUSDT",1768348885203,[[145.71,911.9],[145.7,297.5],[145.69,569.51],[145.68,424.55],[145.67,287.88]],[[145.72,89.83],[145.73,561.15],[145.74,1053.59],[145.75,569.74],[145.76,613.92]]]
["binance-futures","SOLUSDT",1768348885258,[[145.71,911.9],[145.7,297.54],[145.69,569.51],[145.68,430.23],[145.67,304.0]],[[145.72,89.83],[145.73,561.15],[145.74,1053.59],[145.75,569.74],[145.76,613.92]]]
["binance-futures","SOLUSDT",1768348885315,[[145.72,816.99],[145.71,498.32],[145.7,363.27],[145.69,508.34],[145.68,444.08]],[[145.73,36.0],[145.74,1051.52],[145.75,514.74],[145.76,665.14],[145.77,1413.29]]]
["binance-futures","SOLUSDT",1768348885366,[[145.72,820.69],[145.71,471.13],[145.7,366.87],[145.69,507.95],[145.68,474.5]],[[145.73,27.03],[145.74,1046.11],[145.75,518.7],[145.76,623.96],[145.77,1415.29]]]
["binance-futures","SOLUSDT",1768348885419,[[145.72,820.99],[145.71,471.13],[145.7,410.88],[145.69,514.26],[145.68,470.5]],[[145.73,27.15],[145.74,1065.84],[145.75,494.66],[145.76,623.96],[145.77,1415.29]]]
["binance-futures","SOLUSDT",1768348885468,[[145.73,531.82],[145.72,488.09],[145.71,468.53],[145.7,349.69],[145.69,481.01]],[[145.74,1038.86],[145.75,490.32],[145.76,400.05],[145.77,1510.81],[145.78,6745.05]]]
["binance-futures","SOLUSDT",1768348885520,[[145.73,540.4],[145.72,487.61],[145.71,468.0],[145.7,344.71],[145.69,481.05]],[[145.74,1053.33],[145.75,444.05],[145.76,416.3],[145.77,1703.83],[145.78,6745.05]]]
["binance-futures","SOLUSDT",1768348885577,[[145.73,540.4],[145.72,487.61],[145.71,468.0],[145.7,345.05],[145.69,520.7]],[[145.74,1053.33],[145.75,444.05],[145.76,409.44],[145.77,1704.17],[145.78,6745.05]]]
["binance-futures","SOLUSDT",1768348885617,[[145.73,540.4],[145.72,487.61],[145.71,470.21],[145.7,345.45],[145.69,520.7]],[[145.74,1049.33],[145.75,444.05],[145.76,409.32],[145.77,1704.17],[145.78,6745.05]]]
["binance-futures","SOLUSDT",1768348885681,[[145.73,540.23],[145.72,487.66],[145.71,470.21],[145.7,345.45],[145.69,520.7]],[[145.74,1049.33],[145.75,444.05],[145.76,409.32],[145.77,1704.17],[145.78,6741.62]]]
["binance-futures","SOLUSDT",1768348885731,[[145.73,540.23],[145.72,487.62],[145.71,470.25],[145.7,345.45],[145.69,520.7]],[[145.74,1049.37],[145.75,444.05],[145.76,410.69],[145.77,1704.17],[145.78,6741.62]]]
["binance-futures","SOLUSDT",1768348885792,[[145.73,478.96],[145.72,350.6],[145.71,470.25],[145.7,345.45],[145.69,520.7]],[[145.74,1049.37],[145.75,444.05],[145.76,410.69],[145.77,1704.17],[145.78,6766.41]]]
["binance-futures","SOLUSDT",1768348885848,[[145.73,464.96],[145.72,348.66],[145.71,471.27],[145.7,343.69],[145.69,520.74]],[[145.74,1018.61],[145.75,444.05],[145.76,410.69],[145.77,1704.17],[145.78,6766.41]]]
["binance-futures","SOLUSDT",1768348885911,[[145.73,464.96],[145.72,348.66],[145.71,471.27],[145.7,343.69],[145.69,555.07]],[[145.74,1033.35],[145.75,444.05],[145.76,410.69],[145.77,1704.17],[145.78,6766.41]]]
["binance-futures","SOLUSDT",1768348885993,[[145.73,465.0],[145.72,358.61],[145.71,471.27],[145.7,350.71],[145.69,555.23]],[[145.74,1017.59],[145.75,444.05],[145.76,410.69],[145.77,1704.25],[145.78,6766.49]]]
["binance-futures","SOLUSDT",1768348886054,[[145.73,479.14],[145.72,358.61],[145.71,471.27],[145.7,344.01],[145.69,678.16]],[[145.74,964.14],[145.75,460.71],[145.76,352.44],[145.77,1749.14],[145.78,6708.21]]]
["binance-futures","SOLUSDT",1768348886106,[[145.73,451.0],[145.72,576.02],[145.71,537.76],[145.7,398.54],[145.69,676.19]],[[145.74,385.78],[145.75,250.7],[145.76,307.3],[145.77,1637.81],[145.78,6461.1]]]
["binance-futures","SOLUSDT",1768348886157,[[145.73,451.0],[145.72,595.13],[145.71,539.52],[145.7,398.54],[145.69,673.85]],[[145.74,384.41],[145.75,277.66],[145.76,366.88],[145.77,1573.86],[145.78,6459.73]]]
["binance-futures","SOLUSDT",1768348886208,[[145.73,439.84],[145.72,595.13],[145.71,539.52],[145.7,398.54],[145.69,701.85]],[[145.74,383.98],[145.75,277.66],[145.76,314.3],[145.77,1574.22],[145.78,6451.73]]]
["binance-futures","SOLUSDT",1768348886265,[[145.73,439.84],[145.72,595.13],[145.71,539.52],[145.7,398.54],[145.69,701.85]],[[145.74,380.5],[145.75,277.66],[145.76,391.71],[145.77,1578.22],[145.78,6451.73]]]
["binance-futures","SOLUSDT",1768348886318,[[145.73,415.01],[145.72,585.01],[145.71,541.91],[145.7,403.55],[145.69,701.85]],[[145.74,373.1],[145.75,312.94],[145.76,391.71],[145.77,1664.78],[145.78,6451.73]]]
["binance-futures","SOLUSDT",1768348886380,[[145.73,417.33],[145.72,585.01],[145.71,541.91],[145.7,403.55],[145.69,668.87]],[[145.74,373.1],[145.75,312.94],[145.76,391.71],[145.77,1664.78],[145.78,6451.73]]]
["binance-futures","SOLUSDT",1768348886436,[[145.73,420.29],[145.72,584.97],[145.71,541.95],[145.7,399.55],[145.69,672.87]],[[145.74,414.78],[145.75,312.94],[145.76,391.71],[145.77,1664.78],[145.78,6451.73]]]
["binance-futures","SOLUSDT",1768348886483,[[145.73,418.68],[145.72,584.97],[145.71,541.95],[145.7,399.55],[145.69,672.87]],[[145.74,414.78],[145.75,312.94],[145.76,398.92],[145.77,1664.78],[145.78,6482.63]]]
["binance-futures","SOLUSDT",1768348886526,[[145.73,418.68],[145.72,584.97],[145.71,541.95],[145.7,399.55],[145.69,672.87]],[[145.74,404.78],[145.75,312.94],[145.76,383.01],[145.77,1664.78],[145.78,6451.73]]]
["binance-futures","SOLUSDT",1768348886648,[[145.73,418.68],[145.72,584.97],[145.71,541.95],[145.7,399.55],[145.69,672.87]],[[145.74,404.78],[145.75,312.94],[145.76,383.01],[145.77,1574.22],[145.78,6542.29]]]
["binance-futures","SOLUSDT",1768348886693,[[145.73,418.68],[145.72,585.01],[145.71,541.95],[145.7,399.55],[145.69,672.87]],[[145.74,404.83],[145.75,312.94],[145.76,383.01],[145.77,1574.22],[145.78,6542.29]]]
["binance-futures","SOLUSDT",1768348886757,[[145.73,418.68],[145.72,585.01],[145.71,539.6],[145.7,399.55],[145.69,672.87]],[[145.74,404.83],[145.75,312.94],[145.76,383.01],[145.77,1574.22],[145.78,6675.57]]]
["binance-futures","SOLUSDT",1768348886837,[[145.73,417.8],[145.72,585.01],[145.71,539.6],[145.7,399.55],[145.69,670.47]],[[145.74,404.83],[145.75,312.98],[145.76,389.87],[145.77,1574.22],[145.78,6675.57]]]
["binance-futures","SOLUSDT",1768348886914,[[145.73,417.8],[145.72,585.01],[145.71,542.28],[145.7,399.59],[145.69,670.12]],[[145.74,404.83],[145.75,310.3],[145.76,383.01],[145.77,1574.23],[145.78,6675.57]]]
["binance-futures","SOLUSDT",1768348886969,[[145.73,416.88],[145.72,585.01],[145.71,543.18],[145.7,399.59],[145.69,670.12]],[[145.74,404.83],[145.75,310.34],[145.76,312.46],[145.77,1651.64],[145.78,6675.57]]]
["binance-futures","SOLUSDT",1768348887014,[[145.73,416.88],[145.72,585.01],[145.71,543.18],[145.7,394.58],[145.69,670.12]],[[145.74,404.83],[145.75,311.68],[145.76,311.12],[145.77,1651.64],[145.78,6675.57]]]
["binance-futures","SOLUSDT",1768348887061,[[145.73,417.31],[145.72,585.01],[145.71,543.18],[145.7,394.58],[145.69,670.12]],[[145.74,404.83],[145.75,311.68],[145.76,311.12],[145.77,1651.68],[145.78,6675.57]]]
["binance-futures","SOLUSDT",1768348887122,[[145.73,409.0],[145.72,585.01],[145.71,540.77],[145.7,394.58],[145.69,672.51]],[[145.74,161.93],[145.75,311.68],[145.76,304.26],[145.77,1651.72],[145.78,6675.57]]]
["binance-futures","SOLUSDT",1768348887186,[[145.73,407.2],[145.72,585.01],[145.71,540.77],[145.7,394.58],[145.69,670.12]],[[145.74,142.12],[145.75,311.68],[145.76,304.26],[145.77,1649.72],[145.78,6677.57]]]
["binance-futures","SOLUSDT",1768348887239,[[145.73,368.75],[145.72,585.01],[145.71,560.77],[145.7,394.58],[145.69,714.15]],[[145.74,142.12],[145.75,311.68],[145.76,304.26],[145.77,1649.72],[145.78,6677.57]]]
["binance-futures","SOLUSDT",1768348887290,[[145.73,407.11],[145.72,585.01],[145.71,560.77],[145.7,394.58],[145.69,714.15]],[[145.74,141.91],[145.75,311.68],[145.76,410.26],[145.77,1649.72],[145.78,6677.57]]]
["binance-futures","SOLUSDT",1768348887342,[[145.73,404.37],[145.72,585.01],[145.71,560.77],[145.7,394.58],[145.69,714.15]],[[145.74,141.95],[145.75,311.68],[145.76,410.26],[145.77,1649.72],[145.78,6677.57]]]
["binance-futures","SOLUSDT",1768348887444,[[145.73,496.83],[145.72,606.09],[145.71,560.77],[145.7,442.5],[145.69,710.02]],[[145.74,141.95],[145.75,304.79],[145.76,304.04],[145.77,1423.25],[145.78,6585.17]]]
["binance-futures","SOLUSDT",1768348887478,[[145.73,500.85],[145.72,606.09],[145.71,561.76],[145.7,442.5],[145.69,712.16]],[[145.74,144.34],[145.75,304.79],[145.76,323.81],[145.77,1423.25],[145.78,6585.17]]]
["binance-futures","SOLUSDT",1768348887548,[[145.73,463.79],[145.72,619.82],[145.71,561.76],[145.7,442.5],[145.69,712.16]],[[145.74,144.34],[145.75,304.79],[145.76,323.81],[145.77,1423.25],[145.78,6585.17]]]
["binance-futures","SOLUSDT",1768348887600,[[145.73,463.72],[145.72,619.82],[145.71,561.76],[145.7,442.5],[145.69,712.16]],[[145.74,144.34],[145.75,304.79],[145.76,323.81],[145.77,1423.25],[145.78,6585.17]]]
["binance-futures","SOLUSDT",1768348887613,[[145.73,463.72],[145.72,619.82],[145.71,561.76],[145.7,442.5],[145.69,712.4]],[[145.74,144.34],[145.75,304.79],[145.76,323.81],[145.77,1423.25],[145.78,6585.17]]]
["binance-futures","SOLUSDT",1768348887699,[[145.73,522.55],[145.72,606.09],[145.71,561.76],[145.7,442.5],[145.69,712.4]],[[145.74,144.34],[145.75,304.79],[145.76,323.81],[145.77,1423.25],[145.78,6585.21]]]
["binance-futures","SOLUSDT",1768348887754,[[145.73,526.7],[145.72,619.81],[145.71,565.76],[145.7,442.5],[145.69,708.4]],[[145.74,144.34],[145.75,271.09],[145.76,323.81],[145.77,1423.25],[145.78,6585.21]]]
["binance-futures","SOLUSDT",1768348887804,[[145.73,526.7],[145.72,619.81],[145.71,561.76],[145.7,446.5],[145.69,708.4]],[[145.74,144.34],[145.75,307.25],[145.76,323.81],[145.77,1423.21],[145.78,6585.21]]]
["binance-futures","SOLUSDT",1768348887867,[[145.73,471.67],[145.72,619.81],[145.71,587.26],[145.7,476.03],[145.69,706.02]],[[145.74,124.34],[145.75,314.11],[145.76,321.81],[145.77,1425.21],[145.78,6585.21]]]
["binance-futures","SOLUSDT",1768348887932,[[145.73,471.6],[145.72,619.81],[145.71,587.26],[145.7,476.03],[145.69,706.02]],[[145.74,124.34],[145.75,320.97],[145.76,321.81],[145.77,1425.21],[145.78,6585.21]]]
["binance-futures","SOLUSDT",1768348887980,[[145.73,434.54],[145.72,619.81],[145.71,587.26],[145.7,476.03],[145.69,708.24]],[[145.74,124.34],[145.75,320.97],[145.76,317.81],[145.77,1429.21],[145.78,6585.21]]]
["binance-futures","SOLUSDT",1768348888042,[[145.75,163.25],[145.74,2303.83],[145.73,242.1],[145.72,607.79],[145.71,534.41]],[[145.76,23.04],[145.77,88.65],[145.78,6620.65],[145.79,962.23],[145.8,1300.35]]]
["binance-futures","SOLUSDT",1768348888094,[[145.76,2154.75],[145.75,1377.56],[145.74,936.76],[145.73,412.96],[145.72,609.86]],[[145.77,55.61],[145.78,6501.72],[145.79,613.61],[145.8,863.2],[145.81,833.94]]]
["binance-futures","SOLUSDT",1768348888147,[[145.76,168.81],[145.75,379.61],[145.74,456.78],[145.73,384.62],[145.72,573.1]],[[145.77,300.28],[145.78,6389.33],[145.79,512.21],[145.8,724.09],[145.81,990.21]]]
["binance-futures","SOLUSDT",1768348888198,[[145.75,12.44],[145.74,156.4],[145.73,254.1],[145.72,319.61]],[[145.76,581.36],[145.77,1272.46],[145.78,6401.12],[145.79,532.88],[145.8,930.33]]]
["binance-futures","SOLUSDT",1768348888252,[[145.75,23.13],[145.74,156.4],[145.73,212.64],[145.72,319.61],[145.71,348.47]],[[145.76,617.86],[145.77,1284.23],[145.78,6669.12],[145.79,531.51],[145.8,935.15]]]
["binance-futures","SOLUSDT",1768348888306,[[145.75,276.97],[145.74,143.28],[145.73,227.21],[145.72,402.39],[145.71,463.55]],[[145.76,340.99],[145.77,1253.76],[145.78,6589.68],[145.79,536.63],[145.8,931.15]]]
["binance-futures","SOLUSDT",1768348888358,[[145.75,336.0],[145.74,156.2],[145.73,304.66],[145.72,420.35],[145.71,470.84]],[[145.76,69.04],[145.77,1229.6],[145.78,6589.68],[145.79,669.41],[145.8,761.65]]]
["binance-futures","SOLUSDT",1768348888403,[[145.75,432.46],[145.74,156.2],[145.73,307.3],[145.72,420.35],[145.71,470.49]],[[145.76,69.04],[145.77,1226.92],[145.78,6609.33],[145.79,669.46],[145.8,764.65]]]
["binance-futures","SOLUSDT",1768348888466,[[145.75,432.41],[145.74,156.24],[145.73,336.83],[145.72,413.49],[145.71,470.45]],[[145.76,97.38],[145.77,1226.92],[145.78,6609.33],[145.79,669.46],[145.8,764.65]]]
["binance-futures","SOLUSDT",1768348888519,[[145.75,429.27],[145.74,169.91],[145.73,269.86],[145.72,413.49],[145.71,450.45]],[[145.76,213.11],[145.77,1226.92],[145.78,6609.37],[145.79,669.42],[145.8,764.65]]]
["binance-futures","SOLUSDT",1768348888566,[[145.75,429.41],[145.74,169.91],[145.73,269.86],[145.72,413.55],[145.71,450.45]],[[145.76,213.11],[145.77,1226.92],[145.78,6609.37],[145.79,669.42],[145.8,764.65]]]
["binance-futures","SOLUSDT",1768348888625,[[145.75,429.34],[145.74,169.91],[145.73,336.83],[145.72,413.55],[145.71,450.45]],[[145.76,107.23],[145.77,1226.92],[145.78,6608.32],[145.79,577.91],[145.8,855.27]]]
["binance-futures","SOLUSDT",1768348888686,[[145.75,429.29],[145.74,169.95],[145.73,361.45],[145.72,413.87],[145.71,452.84]],[[145.76,107.11],[145.77,1226.98],[145.78,6608.32],[145.79,578.07],[145.8,835.91]]]
["binance-futures","SOLUSDT",1768348888746,[[145.75,428.9],[145.74,169.95],[145.73,361.51],[145.72,413.87],[145.71,452.88]],[[145.76,106.23],[145.77,1226.98],[145.78,6608.32],[145.79,578.07],[145.8,835.91]]]
["binance-futures","SOLUSDT",1768348888797,[[145.75,391.84],[145.74,169.95],[145.73,361.51],[145.72,413.87],[145.71,452.84]],[[145.76,106.23],[145.77,1226.98],[145.78,6608.32],[145.79,578.07],[145.8,835.91]]]
["binance-futures","SOLUSDT",1768348888859,[[145.75,430.78],[145.74,169.95],[145.73,361.51],[145.72,420.73],[145.71,450.69]],[[145.76,117.93],[145.77,1226.98],[145.78,6608.32],[145.79,578.07],[145.8,840.85]]]
["binance-futures","SOLUSDT",1768348888912,[[145.75,430.78],[145.74,169.95],[145.73,361.51],[145.72,420.73],[145.71,450.69]],[[145.76,117.43],[145.77,1226.98],[145.78,6608.32],[145.79,578.07],[145.8,840.85]]]
["binance-futures","SOLUSDT",1768348888960,[[145.75,430.82],[145.74,169.95],[145.73,361.51],[145.72,413.87],[145.71,487.27]],[[145.76,72.13],[145.77,1112.98],[145.78,6608.32],[145.79,498.6],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889010,[[145.75,430.78],[145.74,169.95],[145.73,358.45],[145.72,417.87],[145.71,487.27]],[[145.76,72.13],[145.77,1113.14],[145.78,6608.32],[145.79,498.6],[145.8,1474.29]]]
["binance-futures","SOLUSDT",1768348889069,[[145.75,430.62],[145.74,169.95],[145.73,359.07],[145.72,419.59],[145.71,487.27]],[[145.76,68.86],[145.77,1112.98],[145.78,6608.32],[145.79,612.93],[145.8,1474.29]]]
["binance-futures","SOLUSDT",1768348889126,[[145.75,463.86],[145.74,169.95],[145.73,360.79],[145.72,413.87],[145.71,491.27]],[[145.76,90.26],[145.77,1112.98],[145.78,6608.32],[145.79,692.4],[145.8,807.39]]]
["binance-futures","SOLUSDT",1768348889181,[[145.75,463.86],[145.74,169.95],[145.73,367.69],[145.72,413.87],[145.71,491.27]],[[145.76,43.02],[145.77,1112.98],[145.78,6608.32],[145.79,498.6],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889237,[[145.75,431.54],[145.74,169.95],[145.73,367.69],[145.72,413.87],[145.71,491.27]],[[145.76,43.14],[145.77,1112.98],[145.78,6588.63],[145.79,498.6],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889293,[[145.75,430.93],[145.74,169.95],[145.73,360.83],[145.72,531.62],[145.71,493.59]],[[145.76,45.69],[145.77,1112.98],[145.78,6588.63],[145.79,498.6],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889344,[[145.75,432.43],[145.74,169.95],[145.73,379.6],[145.72,531.7],[145.71,493.59]],[[145.76,45.69],[145.77,1088.98],[145.78,6588.63],[145.79,498.6],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889398,[[145.75,435.17],[145.74,169.95],[145.73,397.88],[145.72,533.42],[145.71,534.21]],[[145.76,45.69],[145.77,1088.98],[145.78,6588.63],[145.79,498.6],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889446,[[145.75,435.17],[145.74,169.95],[145.73,397.88],[145.72,533.42],[145.71,534.21]],[[145.76,45.69],[145.77,1088.98],[145.78,6588.63],[145.79,498.6],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889501,[[145.75,432.37],[145.74,169.95],[145.73,397.88],[145.72,540.28],[145.71,534.21]],[[145.76,45.69],[145.77,1088.98],[145.78,6588.63],[145.79,502.33],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889566,[[145.75,432.37],[145.74,169.95],[145.73,395.87],[145.72,533.42],[145.71,534.21]],[[145.76,45.69],[145.77,1089.02],[145.78,6588.63],[145.79,502.33],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889622,[[145.75,432.09],[145.74,169.95],[145.73,375.87],[145.72,533.42],[145.71,491.26]],[[145.76,45.69],[145.77,1089.02],[145.78,6588.63],[145.79,502.33],[145.8,886.85]]]
["binance-futures","SOLUSDT",1768348889669,[[145.75,392.41],[145.74,169.95],[145.73,311.96],[145.72,533.42],[145.71,489.01]],[[145.76,248.95],[145.77,1085.06],[145.78,6588.63],[145.79,581.8],[145.8,807.39]]]
["binance-futures","SOLUSDT",1768348889721,[[145.75,212.76],[145.74,158.4],[145.73,309.23],[145.72,533.42],[145.71,488.97]],[[145.76,263.12],[145.77,1085.1],[145.78,6610.46],[145.79,581.8],[145.8,838.1]]]
["binance-futures","SOLUSDT",1768348889781,[[145.75,167.94],[145.74,157.03],[145.73,299.1],[145.72,533.42],[145.71,490.84]],[[145.76,263.12],[145.77,1085.1],[145.78,6610.46],[145.79,581.8],[145.8,838.1]]]
["binance-futures","SOLUSDT",1768348889834,[[145.75,107.91],[145.74,157.03],[145.73,291.59],[145.72,513.74],[145.71,489.05]],[[145.76,383.07],[145.77,1087.1],[145.78,6689.97],[145.79,622.14],[145.8,748.93]]]
["binance-futures","SOLUSDT",1768348889885,[[145.75,114.9],[145.74,157.03],[145.73,301.41],[145.72,513.74],[145.71,489.05]],[[145.76,350.59],[145.77,1087.2],[145.78,6610.5],[145.79,701.61],[145.8,748.93]]]
["binance-futures","SOLUSDT",1768348889926,[[145.75,115.03],[145.74,265.74],[145.73,301.41],[145.72,513.74],[145.71,489.05]],[[145.76,350.6],[145.77,1087.2],[145.78,6610.5],[145.79,670.31],[145.8,782.48]]]
["binance-futures","SOLUSDT",1768348889991,[[145.75,115.02],[145.74,269.02],[145.73,301.41],[145.72,513.74],[145.71,454.73]],[[145.76,350.73],[145.77,1087.2],[145.78,6610.5],[145.79,670.31],[145.8,1067.56]]]
["binance-futures","SOLUSDT",1768348890043,[[145.75,115.07],[145.74,280.34],[145.73,311.65],[145.72,513.74],[145.71,456.23]],[[145.76,244.78],[145.77,1087.2],[145.78,6610.46],[145.79,737.69],[145.8,1421.0]]]
["binance-futures","SOLUSDT",1768348890063,[[145.75,271.52],[145.74,283.1],[145.73,311.61],[145.72,523.84],[145.71,454.06]],[[145.76,260.41],[145.77,1087.36],[145.78,6610.46],[145.79,737.69],[145.8,1390.29]]]
["binance-futures","SOLUSDT",1768348890151,[[145.75,273.31],[145.74,283.1],[145.73,380.3],[145.72,556.76],[145.71,454.06]],[[145.76,105.52],[145.77,979.12],[145.78,6610.5],[145.79,647.14],[145.8,808.8]]]
["binance-futures","SOLUSDT",1768348890197,[[145.75,310.37],[145.74,317.9],[145.73,378.58],[145.72,558.48],[145.71,454.06]],[[145.76,113.63],[145.77,978.96],[145.78,6610.5],[145.79,647.14],[145.8,808.8]]]
["binance-futures","SOLUSDT",1768348890254,[[145.75,323.32],[145.74,317.86],[145.73,313.27],[145.72,558.48],[145.71,463.02]],[[145.76,114.23],[145.77,979.17],[145.78,6610.5],[145.79,647.22],[145.8,808.8]]]
["binance-futures","SOLUSDT",1768348890291,[[145.75,323.32],[145.74,317.86],[145.73,314.77],[145.72,558.48],[145.71,464.11]],[[145.76,114.41],[145.77,979.17],[145.78,6610.5],[145.79,647.22],[145.8,808.8]]]
["binance-futures","SOLUSDT",1768348890361,[[145.75,326.12],[145.74,317.86],[145.73,314.77],[145.72,558.48],[145.71,461.52]],[[145.76,114.41],[145.77,979.17],[145.78,6610.5],[145.79,647.22],[145.8,808.8]]]
["binance-futures","SOLUSDT",1768348890405,[[145.75,358.7],[145.74,317.86],[145.73,381.74],[145.72,558.48],[145.71,461.52]],[[145.76,29.54],[145.77,979.17],[145.78,6610.5],[145.79,567.75],[145.8,863.76]]]
["binance-futures","SOLUSDT",1768348890460,[[145.75,360.2],[145.74,317.86],[145.73,380.24],[145.72,558.48],[145.71,461.52]],[[145.76,29.54],[145.77,979.17],[145.78,6610.5],[145.79,567.75],[145.8,863.76]]]
["binance-futures","SOLUSDT",1768348890527,[[145.75,287.76],[145.74,317.86],[145.73,380.24],[145.72,565.34],[145.71,463.84]],[[145.76,29.54],[145.77,1000.74],[145.78,6610.5],[145.79,567.75],[145.8,863.76]]]
["binance-futures","SOLUSDT",1768348890575,[[145.75,326.87],[145.74,311.77],[145.73,380.24],[145.72,558.48],[145.71,463.84]],[[145.76,66.78],[145.77,999.99],[145.78,6612.5],[145.79,570.36],[145.8,863.76]]]
["binance-futures","SOLUSDT",1768348890633,[[145.75,329.67],[145.74,311.77],[145.73,377.18],[145.72,564.57],[145.71,461.52]],[[145.76,66.9],[145.77,999.99],[145.78,6612.5],[145.79,570.36],[145.8,863.76]]]
["binance-futures","SOLUSDT",1768348890685,[[145.75,326.87],[145.74,317.86],[145.73,377.18],[145.72,558.48],[145.71,461.52]],[[145.76,84.44],[145.77,999.99],[145.78,6612.5],[145.79,570.36],[145.8,863.76]]]
["binance-futures","SOLUSDT",1768348890738,[[145.76,1413.13],[145.75,3768.18],[145.74,386.75],[145.73,382.5],[145.72,768.57]],[[145.77,89.52],[145.78,6582.84],[145.79,587.53],[145.8,458.36],[145.81,1048.53]]]
["binance-futures","SOLUSDT",1768348890790,[[145.76,1366.56],[145.75,3766.43],[145.74,385.5],[145.73,418.06],[145.72,768.45]],[[145.77,89.52],[145.78,6579.43],[145.79,482.92],[145.8,458.36],[145.81,924.62]]]
["binance-futures","SOLUSDT",1768348890842,[[145.77,1349.45],[145.76,991.93],[145.75,3725.86],[145.74,328.6],[145.73,414.04]],[[145.78,6348.34],[145.79,481.58],[145.8,462.32],[145.81,853.08],[145.82,961.71]]]
["binance-futures","SOLUSDT",1768348890891,[[145.77,549.94],[145.76,922.99],[145.75,3698.95],[145.74,330.28],[145.73,418.04]],[[145.78,6354.73],[145.79,481.43],[145.8,459.07],[145.81,908.03],[145.82,875.21]]]
["binance-futures","SOLUSDT",1768348890946,[[145.77,394.74],[145.76,923.03],[145.75,3699.31],[145.74,320.37],[145.73,415.45]],[[145.78,6356.1],[145.79,484.17],[145.8,459.41],[145.81,847.13],[145.82,876.58]]]
["binance-futures","SOLUSDT",1768348891002,[[145.77,397.59],[145.76,368.82],[145.75,3699.31],[145.74,320.37],[145.73,415.45]],[[145.78,6354.85],[145.79,477.96],[145.8,462.8],[145.81,845.76],[145.82,1778.7]]]
["binance-futures","SOLUSDT",1768348891054,[[145.77,358.98],[145.76,375.67],[145.75,3687.71],[145.74,320.37],[145.73,411.45]],[[145.78,6349.24],[145.79,470.72],[145.8,443.84],[145.81,963.69],[145.82,1780.91]]]
["binance-futures","SOLUSDT",1768348891106,[[145.77,358.98],[145.76,375.67],[145.75,3635.33],[145.74,320.37],[145.73,411.45]],[[145.78,6349.24],[145.79,494.72],[145.8,446.5],[145.81,963.69],[145.82,1131.5]]]
["binance-futures","SOLUSDT",1768348891157,[[145.77,359.02],[145.76,368.82],[145.75,3635.29],[145.74,320.37],[145.73,411.45]],[[145.78,6365.74],[145.79,494.72],[145.8,446.5],[145.81,876.63],[145.82,1131.5]]]
["binance-futures","SOLUSDT",1768348891212,[[145.77,359.02],[145.76,368.82],[145.75,3635.29],[145.74,320.37],[145.73,413.69]],[[145.78,6366.28],[145.79,494.72],[145.8,410.62],[145.81,876.63],[145.82,1133.21]]]
["binance-futures","SOLUSDT",1768348891269,[[145.77,478.86],[145.76,933.95],[145.75,3701.97],[145.74,328.33],[145.73,414.38]],[[145.78,3287.11],[145.79,444.01],[145.8,394.95],[145.81,794.81],[145.82,565.67]]]
["binance-futures","SOLUSDT",1768348891321,[[145.77,554.47],[145.76,1120.19],[145.75,3761.93],[145.74,373.48],[145.73,437.32]],[[145.78,1081.75],[145.79,378.94],[145.8,414.37],[145.81,756.16],[145.82,422.93]]]
["binance-futures","SOLUSDT",1768348891364,[[145.77,554.47],[145.76,1120.23],[145.75,3761.99],[145.74,366.62],[145.73,444.18]],[[145.78,1081.71],[145.79,378.94],[145.8,414.43],[145.81,595.77],[145.82,401.81]]]
["binance-futures","SOLUSDT",1768348891423,[[145.77,554.47],[145.76,1120.23],[145.75,3763.49],[145.74,363.28],[145.73,439.28]],[[145.78,1081.71],[145.79,378.98],[145.8,373.69],[145.81,575.67],[145.82,401.81]]]
["binance-futures","SOLUSDT",1768348891477,[[145.77,463.76],[145.76,1016.3],[145.75,3765.2],[145.74,359.28],[145.73,443.28]],[[145.78,1040.55],[145.79,426.41],[145.8,375.69],[145.81,666.21],[145.82,430.61]]]
["binance-futures","SOLUSDT",1768348891528,[[145.77,455.49],[145.76,1016.3],[145.75,3767.42],[145.74,359.28],[145.73,454.02]],[[145.78,1059.49],[145.79,430.55],[145.8,401.3],[145.81,662.21],[145.82,432.25]]]
["binance-futures","SOLUSDT",1768348891584,[[145.77,467.49],[145.76,1016.3],[145.75,3767.42],[145.74,359.28],[145.73,452.06]],[[145.78,1059.49],[145.79,430.55],[145.8,401.3],[145.81,662.21],[145.82,448.06]]]
["binance-futures","SOLUSDT",1768348891639,[[145.77,452.69],[145.76,1016.3],[145.75,3770.14],[145.74,359.68],[145.73,453.05]],[[145.78,1057.64],[145.79,430.51],[145.8,400.9],[145.81,674.91],[145.82,472.08]]]
["binance-futures","SOLUSDT",1768348891681,[[145.77,452.73],[145.76,1016.3],[145.75,3771.11],[145.74,359.68],[145.73,452.7]],[[145.78,1061.78],[145.79,427.83],[145.8,400.9],[145.81,670.92],[145.82,472.08]]]
["binance-futures","SOLUSDT",1768348891753,[[145.77,452.73],[145.76,1016.3],[145.75,3771.11],[145.74,355.68],[145.73,456.7]],[[145.78,1066.08],[145.79,427.83],[145.8,400.9],[145.81,670.92],[145.82,492.79]]]
["binance-futures","SOLUSDT",1768348891809,[[145.77,417.36],[145.76,767.3],[145.75,3771.06],[145.74,355.72],[145.73,456.7]],[[145.78,1070.08],[145.79,423.83],[145.8,400.9],[145.81,725.87],[145.82,437.84]]]
["binance-futures","SOLUSDT",1768348891847,[[145.77,420.16],[145.76,767.3],[145.75,3768.34],[145.74,355.72],[145.73,456.7]],[[145.78,1069.95],[145.79,423.83],[145.8,400.9],[145.81,725.87],[145.82,437.84]]]
["binance-futures","SOLUSDT",1768348891926,[[145.77,384.88],[145.76,678.4],[145.75,3604.72],[145.74,355.72],[145.73,452.7]],[[145.78,1077.41],[145.79,423.83],[145.8,400.9],[145.81,725.87],[145.82,441.84]]]
["binance-futures","SOLUSDT",1768348891978,[[145.77,384.88],[145.76,678.44],[145.75,3602.54],[145.74,355.72],[145.73,439.71]],[[145.78,1077.41],[145.79,423.83],[145.8,400.9],[145.81,725.87],[145.82,441.84]]]
["binance-futures","SOLUSDT",1768348892038,[[145.76,189.11],[145.75,3611.88],[145.74,291.26],[145.73,527.83]],[[145.77,626.78],[145.78,1129.64],[145.79,538.66],[145.8,462.63],[145.81,592.59]]]
["binance-futures","SOLUSDT",1768348892090,[[145.76,192.41],[145.75,3544.43],[145.74,312.56],[145.73,524.14],[145.72,1100.15]],[[145.77,547.82],[145.78,1129.72],[145.79,481.63],[145.8,461.34],[145.81,603.22]]]
["binance-futures","SOLUSDT",1768348892144,[[145.76,187.39],[145.75,3543.06],[145.74,297.03],[145.73,523.46],[145.72,1076.15]],[[145.77,547.89],[145.78,1129.72],[145.79,450.8],[145.8,494.42],[145.81,708.62]]]
["binance-futures","SOLUSDT",1768348892195,[[145.76,188.03],[145.75,3543.06],[145.74,298.4],[145.73,523.46],[145.72,1076.15]],[[145.77,457.33],[145.78,1220.28],[145.79,452.17],[145.8,501.42],[145.81,708.62]]]
["binance-futures","SOLUSDT",1768348892237,[[145.76,181.03],[145.75,3543.06],[145.74,298.4],[145.73,523.46],[145.72,1076.15]],[[145.77,459.94],[145.78,1218.72],[145.79,452.17],[145.8,501.42],[145.81,707.57]]]
["binance-futures","SOLUSDT",1768348892310,[[145.76,181.03],[145.75,3543.06],[145.74,298.44],[145.73,523.46],[145.72,1076.15]],[[145.77,459.99],[145.78,1128.16],[145.79,542.72],[145.8,501.42],[145.81,707.57]]]
["binance-futures","SOLUSDT",1768348892353,[[145.76,181.4],[145.75,3543.02],[145.74,295.89],[145.73,331.41],[145.72,1076.15]],[[145.77,476.03],[145.78,1141.16],[145.79,542.72],[145.8,439.3],[145.81,741.11]]]
["binance-futures","SOLUSDT",1768348892412,[[145.76,170.66],[145.75,3544.39],[145.74,275.49],[145.73,433.77],[145.72,1079.74]],[[145.77,188.44],[145.78,1141.16],[145.79,452.7],[145.8,533.67],[145.81,741.11]]]
["binance-futures","SOLUSDT",1768348892470,[[145.76,170.31],[145.75,3552.49],[145.74,275.49],[145.73,433.77],[145.72,1079.74]],[[145.77,188.48],[145.78,1141.16],[145.79,452.7],[145.8,533.67],[145.81,741.11]]]
["binance-futures","SOLUSDT",1768348892516,[[145.76,170.31],[145.75,3552.49],[145.74,275.49],[145.73,433.77],[145.72,1082.54]],[[145.77,188.48],[145.78,1141.16],[145.79,452.75],[145.8,533.67],[145.81,741.11]]]
["binance-futures","SOLUSDT",1768348892592,[[145.76,173.11],[145.75,3552.49],[145.74,275.49],[145.73,433.77],[145.72,1079.74]],[[145.77,204.7],[145.78,1143.9],[145.79,452.75],[145.8,535.04],[145.81,738.48]]]
["binance-futures","SOLUSDT",1768348892627,[[145.76,173.11],[145.75,3552.49],[145.74,275.49],[145.73,433.77],[145.72,1079.74]],[[145.77,204.7],[145.78,1143.9],[145.79,452.75],[145.8,541.9],[145.81,738.48]]]
["binance-futures","SOLUSDT",1768348892701,[[145.76,166.11],[145.75,3552.49],[145.74,275.49],[145.73,433.77],[145.72,1079.74]],[[145.77,340.09],[145.78,1150.92],[145.79,452.79],[145.8,541.86],[145.81,738.48]]]
["binance-futures","SOLUSDT",1768348892766,[[145.76,165.97],[145.75,3552.49],[145.74,272.25],[145.73,433.77],[145.72,1079.74]],[[145.77,340.09],[145.78,1241.48],[145.79,452.79],[145.8,446.45],[145.81,738.48]]]
["binance-futures","SOLUSDT",1768348892820,[[145.76,221.66],[145.75,3553.91],[145.74,272.25],[145.73,435.76],[145.72,1079.74]],[[145.77,124.66],[145.78,1152.55],[145.79,452.75],[145.8,564.77],[145.81,685.07]]]
["binance-futures","SOLUSDT",1768348892873,[[145.76,208.82],[145.75,3553.91],[145.74,272.25],[145.73,435.76],[145.72,1079.74]],[[145.77,126.27],[145.78,1152.67],[145.79,472.24],[145.8,557.91],[145.81,685.07]]]
["binance-futures","SOLUSDT",1768348892914,[[145.76,180.37],[145.75,3552.53],[145.74,272.25],[145.73,435.76],[145.72,1079.74]],[[145.77,232.03],[145.78,1152.55],[145.79,472.28],[145.8,557.87],[145.81,685.12]]]
["binance-futures","SOLUSDT",1768348892968,[[145.76,183.17],[145.75,3552.53],[145.74,272.25],[145.73,433.77],[145.72,1079.74]],[[145.77,232.46],[145.78,1152.55],[145.79,472.28],[145.8,557.87],[145.81,685.12]]]
["binance-futures","SOLUSDT",1768348893041,[[145.76,186.53],[145.75,3552.53],[145.74,272.25],[145.73,435.27],[145.72,1078.24]],[[145.77,239.32],[145.78,1159.93],[145.79,472.28],[145.8,556.88],[145.81,939.13]]]
["binance-futures","SOLUSDT",1768348893091,[[145.76,186.53],[145.75,3552.57],[145.74,272.25],[145.73,432.6],[145.72,1078.24]],[[145.77,322.64],[145.78,1183.16],[145.79,463.02],[145.8,589.49],[145.81,957.63]]]
["binance-futures","SOLUSDT",1768348893151,[[145.76,176.62],[145.75,3551.11],[145.74,272.25],[145.73,431.1],[145.72,1079.74]],[[145.77,315.36],[145.78,1273.72],[145.79,463.02],[145.8,498.98],[145.81,699.28]]]
["binance-futures","SOLUSDT",1768348893201,[[145.76,142.39],[145.75,3551.11],[145.74,273.62],[145.73,431.1],[145.72,1076.5]],[[145.77,340.03],[145.78,1183.16],[145.79,553.57],[145.8,498.98],[145.81,699.28]]]
["binance-futures","SOLUSDT",1768348893257,[[145.76,211.99],[145.75,3551.11],[145.74,273.62],[145.73,431.1],[145.72,1076.5]],[[145.77,224.28],[145.78,1183.16],[145.79,553.57],[145.8,498.98],[145.81,699.28]]]
["binance-futures","SOLUSDT",1768348893315,[[145.76,265.88],[145.75,3553.86],[145.74,339.59],[145.73,431.1],[145.72,1080.5]],[[145.77,48.4],[145.78,1183.16],[145.79,462.98],[145.8,512.37],[145.81,680.78]]]
["binance-futures","SOLUSDT",1768348893367,[[145.77,618.56],[145.76,343.65],[145.75,3553.86],[145.74,339.59],[145.73,513.42]],[[145.78,1092.69],[145.79,462.98],[145.8,397.69],[145.81,771.32],[145.82,876.47]]]
["binance-futures","SOLUSDT",1768348893418,[[145.77,1025.16],[145.76,736.67],[145.75,3558.51],[145.74,354.79],[145.73,513.42]],[[145.78,1066.59],[145.79,466.16],[145.8,390.16],[145.81,773.32],[145.82,916.31]]]
["binance-futures","SOLUSDT",1768348893470,[[145.77,784.01],[145.76,737.86],[145.75,3493.0],[145.74,354.75],[145.73,513.42]],[[145.78,1069.96],[145.79,466.16],[145.8,390.16],[145.81,773.32],[145.82,839.12]]]
["binance-futures","SOLUSDT",1768348893523,[[145.77,236.16],[145.76,658.39],[145.75,3490.22],[145.74,289.83],[145.73,515.68]],[[145.78,1071.37],[145.79,466.16],[145.8,404.14],[145.81,806.81],[145.82,619.56]]]
["binance-futures","SOLUSDT",1768348893570,[[145.77,112.51],[145.76,127.06],[145.75,3490.22],[145.74,291.2],[145.73,515.68]],[[145.78,1104.59],[145.79,566.85],[145.8,404.14],[145.81,683.5],[145.82,621.27]]]
["binance-futures","SOLUSDT",1768348893627,[[145.77,209.06],[145.76,120.05],[145.75,3491.93],[145.74,289.49],[145.73,515.68]],[[145.78,1069.21],[145.79,566.85],[145.8,404.14],[145.81,702.0],[145.82,619.56]]]
["binance-futures","SOLUSDT",1768348893670,[[145.77,237.03],[145.76,638.48],[145.75,3493.3],[145.74,288.12],[145.73,515.68]],[[145.78,1069.21],[145.79,476.3],[145.8,404.14],[145.81,792.54],[145.82,619.56]]]
["binance-futures","SOLUSDT",1768348893733,[[145.77,239.95],[145.76,631.49],[145.75,3493.3],[145.74,288.12],[145.73,513.42]],[[145.78,1062.19],[145.79,476.3],[145.8,404.06],[145.81,702.0],[145.82,710.09]]]
["binance-futures","SOLUSDT",1768348893779,[[145.77,241.0],[145.76,631.53],[145.75,3522.83],[145.74,288.12],[145.73,513.42]],[[145.78,1062.19],[145.79,476.3],[145.8,404.06],[145.81,624.81],[145.82,787.28]]]
["binance-futures","SOLUSDT",1768348893846,[[145.77,356.16],[145.76,631.53],[145.75,3522.91],[145.74,292.12],[145.73,515.51]],[[145.78,1026.91],[145.79,466.16],[145.8,404.18],[145.81,624.81],[145.82,783.28]]]
["binance-futures","SOLUSDT",1768348893893,[[145.77,247.86],[145.76,628.12],[145.75,3522.91],[145.74,355.46],[145.73,519.51]],[[145.78,1028.19],[145.79,466.16],[145.8,404.18],[145.81,606.31],[145.82,746.28]]]
["binance-futures","SOLUSDT",1768348893942,[[145.77,248.54],[145.76,628.12],[145.75,3522.91],[145.74,355.46],[145.73,519.55]],[[145.78,1028.19],[145.79,466.16],[145.8,404.18],[145.81,606.31],[145.82,746.28]]]
["binance-futures","SOLUSDT",1768348894032,[[145.77,248.39],[145.76,113.14],[145.75,3522.91],[145.74,355.46],[145.73,515.55]],[[145.78,1020.85],[145.79,466.16],[145.8,404.22],[145.81,606.31],[145.82,746.28]]]
["binance-futures","SOLUSDT",1768348894073,[[145.77,254.18],[145.76,113.14],[145.75,3525.45],[145.74,355.46],[145.73,515.55]],[[145.78,1020.85],[145.79,466.16],[145.8,494.77],[145.81,683.5],[145.82,578.56]]]
["binance-futures","SOLUSDT",1768348894130,[[145.77,254.26],[145.76,622.89],[145.75,3525.45],[145.74,355.46],[145.73,515.55]],[[145.78,1020.85],[145.79,466.16],[145.8,494.77],[145.81,683.5],[145.82,578.56]]]
["binance-futures","SOLUSDT",1768348894182,[[145.77,254.26],[145.76,629.88],[145.75,3525.45],[145.74,355.46],[145.73,515.55]],[[145.78,1020.85],[145.79,466.16],[145.8,494.81],[145.81,683.5],[145.82,578.56]]]
["binance-futures","SOLUSDT",1768348894243,[[145.77,251.46],[145.76,629.88],[145.75,3525.45],[145.74,355.46],[145.73,518.25]],[[145.78,1021.28],[145.79,469.78],[145.8,404.26],[145.81,774.04],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348894283,[[145.77,251.86],[145.76,629.88],[145.75,3525.45],[145.74,359.46],[145.73,518.25]],[[145.78,1021.28],[145.79,469.78],[145.8,404.26],[145.81,696.85],[145.82,645.11]]]
["binance-futures","SOLUSDT",1768348894355,[[145.77,351.86],[145.76,629.88],[145.75,3526.59],[145.74,359.46],[145.73,518.25]],[[145.78,1014.52],[145.79,473.78],[145.8,404.26],[145.81,696.85],[145.82,645.11]]]
["binance-futures","SOLUSDT",1768348894400,[[145.77,356.9],[145.76,629.88],[145.75,3593.56],[145.74,359.46],[145.73,518.25]],[[145.78,1010.37],[145.79,477.78],[145.8,404.26],[145.81,696.85],[145.82,645.11]]]
["binance-futures","SOLUSDT",1768348894456,[[145.77,352.71],[145.76,629.88],[145.75,3594.78],[145.74,359.46],[145.73,515.55]],[[145.78,1009.44],[145.79,477.78],[145.8,404.26],[145.81,606.31],[145.82,735.64]]]
["binance-futures","SOLUSDT",1768348894507,[[145.77,248.95],[145.76,629.88],[145.75,3594.78],[145.74,359.46],[145.73,515.55]],[[145.78,1019.59],[145.79,477.78],[145.8,404.26],[145.81,606.31],[145.82,735.64]]]
["binance-futures","SOLUSDT",1768348894562,[[145.77,201.57],[145.76,629.88],[145.75,3618.57],[145.74,357.17],[145.73,521.92]],[[145.78,1023.83],[145.79,473.78],[145.8,494.8],[145.81,668.73],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348894618,[[145.77,201.57],[145.76,629.88],[145.75,3621.51],[145.74,357.17],[145.73,521.92]],[[145.78,1023.83],[145.79,473.78],[145.8,494.8],[145.81,668.73],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348894665,[[145.77,201.57],[145.76,629.88],[145.75,3623.3],[145.74,357.17],[145.73,521.92]],[[145.78,1023.83],[145.79,473.78],[145.8,494.8],[145.81,668.73],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348894717,[[145.77,201.57],[145.76,629.88],[145.75,3625.01],[145.74,355.46],[145.73,521.92]],[[145.78,1022.26],[145.79,473.78],[145.8,494.8],[145.81,668.73],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348894784,[[145.77,201.57],[145.76,629.88],[145.75,3625.01],[145.74,355.46],[145.73,521.92]],[[145.78,1031.15],[145.79,473.78],[145.8,494.8],[145.81,668.73],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348894842,[[145.77,252.41],[145.76,629.88],[145.75,3626.79],[145.74,356.96],[145.73,521.92]],[[145.78,1030.15],[145.79,474.78],[145.8,404.26],[145.81,759.27],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348894898,[[145.77,293.52],[145.76,629.88],[145.75,3626.79],[145.74,356.96],[145.73,521.92]],[[145.78,1026.25],[145.79,478.78],[145.8,404.26],[145.81,606.31],[145.82,735.64]]]
["binance-futures","SOLUSDT",1768348894958,[[145.77,232.81],[145.76,639.96],[145.75,3626.79],[145.74,434.13],[145.73,521.79]],[[145.78,1026.66],[145.79,478.78],[145.8,404.26],[145.81,606.31],[145.82,735.64]]]
["binance-futures","SOLUSDT",1768348895004,[[145.77,196.02],[145.76,629.88],[145.75,3626.79],[145.74,438.57],[145.73,519.55]],[[145.78,996.37],[145.79,474.78],[145.8,404.26],[145.81,606.31],[145.82,1288.24]]]
["binance-futures","SOLUSDT",1768348895064,[[145.77,195.95],[145.76,629.88],[145.75,3626.79],[145.74,438.57],[145.73,553.87]],[[145.78,992.66],[145.79,478.78],[145.8,494.8],[145.81,702.92],[145.82,865.87]]]
["binance-futures","SOLUSDT",1768348895112,[[145.77,196.07],[145.76,629.88],[145.75,3626.79],[145.74,438.57],[145.73,556.18]],[[145.78,996.72],[145.79,474.78],[145.8,494.8],[145.81,639.89],[145.82,645.11]]]
["binance-futures","SOLUSDT",1768348895167,[[145.77,196.07],[145.76,629.88],[145.75,3626.79],[145.74,438.57],[145.73,521.86]],[[145.78,998.37],[145.79,473.78],[145.8,494.8],[145.81,702.31],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348895231,[[145.77,196.07],[145.76,622.89],[145.75,3626.79],[145.74,438.57],[145.73,521.86]],[[145.78,1012.35],[145.79,473.85],[145.8,494.8],[145.81,668.73],[145.82,582.69]]]
["binance-futures","SOLUSDT",1768348895329,[[145.75,3509.41],[145.74,303.9],[145.73,405.01]],[[145.76,759.86],[145.77,720.14],[145.78,1144.12],[145.79,536.36],[145.8,753.57]]]
["binance-futures","SOLUSDT",1768348895380,[[145.75,3476.6],[145.74,290.19],[145.73,424.66],[145.72,706.12],[145.71,298.98]],[[145.76,520.15],[145.77,720.34],[145.78,1267.04],[145.79,523.56],[145.8,877.12]]]
["binance-futures","SOLUSDT",1768348895429,[[145.75,3551.18],[145.74,291.36],[145.73,426.38],[145.72,708.4],[145.71,301.02]],[[145.76,108.01],[145.77,724.34],[145.78,1232.0],[145.79,523.6],[145.8,705.59]]]
["binance-futures","SOLUSDT",1768348895484,[[145.75,3559.67],[145.74,332.97],[145.73,424.97],[145.72,707.02],[145.71,299.64]],[[145.76,256.67],[145.77,720.34],[145.78,1232.0],[145.79,523.65],[145.8,705.63]]]
["binance-futures","SOLUSDT",1768348895532,[[145.75,3558.29],[145.74,332.97],[145.73,424.97],[145.72,708.4],[145.71,301.02]],[[145.76,256.67],[145.77,720.34],[145.78,1232.0],[145.79,523.65],[145.8,705.63]]]
["binance-futures","SOLUSDT",1768348895591,[[145.75,3558.29],[145.74,334.35],[145.73,424.97],[145.72,707.02],[145.71,299.02]],[[145.76,336.24],[145.77,720.34],[145.78,1232.0],[145.79,523.65],[145.8,705.63]]]
["binance-futures","SOLUSDT",1768348895640,[[145.75,3533.69],[145.74,332.97],[145.73,423.29],[145.72,710.12],[145.71,299.02]],[[145.76,362.87],[145.77,720.34],[145.78,1205.37],[145.79,524.05],[145.8,705.59]]]
["binance-futures","SOLUSDT",1768348895697,[[145.75,3533.69],[145.74,332.97],[145.73,423.29],[145.72,707.02],[145.71,297.64]],[[145.76,267.28],[145.77,720.34],[145.78,1114.79],[145.79,614.6],[145.8,705.59]]]
["binance-futures","SOLUSDT",1768348895748,[[145.75,3533.69],[145.74,334.35],[145.73,423.29],[145.72,708.4],[145.71,299.02]],[[145.76,267.28],[145.77,720.34],[145.78,1114.79],[145.79,614.6],[145.8,705.59]]]
["binance-futures","SOLUSDT",1768348895804,[[145.75,3533.69],[145.74,334.39],[145.73,423.29],[145.72,708.4],[145.71,299.02]],[[145.76,164.16],[145.77,720.34],[145.78,1115.75],[145.79,614.6],[145.8,705.59]]]
["binance-futures","SOLUSDT",1768348895841,[[145.75,3533.75],[145.74,334.39],[145.73,423.29],[145.72,708.4],[145.71,299.02]],[[145.76,164.16],[145.77,720.34],[145.78,1115.75],[145.79,614.6],[145.8,705.59]]]
["binance-futures","SOLUSDT",1768348895910,[[145.75,3535.12],[145.74,334.39],[145.73,423.33],[145.72,721.77],[145.71,339.19]],[[145.76,164.16],[145.77,720.34],[145.78,1115.75],[145.79,614.6],[145.8,705.59]]]
["binance-futures","SOLUSDT",1768348895978,[[145.75,3535.12],[145.74,257.22],[145.73,423.33],[145.72,721.77],[145.71,339.19]],[[145.76,169.02],[145.77,720.95],[145.78,1110.89],[145.79,618.11],[145.8,709.4]]]
["binance-futures","SOLUSDT",1768348896037,[[145.75,3614.54],[145.74,255.8],[145.73,424.91],[145.72,734.01],[145.71,333.78]],[[145.76,121.35],[145.77,7.78],[145.78,1095.89],[145.79,527.68],[145.8,760.72]]]
["binance-futures","SOLUSDT",1768348896095,[[145.75,3539.6],[145.74,257.18],[145.73,427.55],[145.72,754.96],[145.71,350.93]],[[145.76,220.51],[145.77,197.12],[145.78,1095.85],[145.79,525.64],[145.8,759.33]]]
["binance-futures","SOLUSDT",1768348896146,[[145.75,3534.86],[145.74,255.8],[145.73,427.55],[145.72,754.96],[145.71,348.93]],[[145.76,227.96],[145.77,197.12],[145.78,1095.85],[145.79,532.63],[145.8,759.33]]]
["binance-futures","SOLUSDT",1768348896189,[[145.75,3534.86],[145.74,257.18],[145.73,427.55],[145.72,746.96],[145.71,358.31]],[[145.76,340.16],[145.77,197.12],[145.78,1095.85],[145.79,532.67],[145.8,759.29]]]
["binance-futures","SOLUSDT",1768348896249,[[145.75,3534.86],[145.74,255.8],[145.73,427.55],[145.72,746.96],[145.71,358.36]],[[145.76,340.24],[145.77,197.16],[145.78,1095.85],[145.79,532.67],[145.8,759.29]]]
["binance-futures","SOLUSDT",1768348896303,[[145.81,334.42],[145.8,255.5],[145.79,708.92],[145.78,758.78],[145.77,652.51]],[[145.82,428.88],[145.83,330.84],[145.84,708.46],[145.85,388.27],[145.86,625.48]]]
["binance-futures","SOLUSDT",1768348896355,[[145.79,193.69],[145.78,173.39],[145.77,531.36]],[[145.8,307.4],[145.81,317.6],[145.82,311.39],[145.83,419.66],[145.84,392.55]]]
["binance-futures","SOLUSDT",1768348896407,[[145.79,225.52],[145.78,66.36],[145.77,536.68],[145.76,1625.93],[145.75,3848.24]],[[145.8,91.09],[145.81,232.42],[145.82,301.71],[145.83,403.82],[145.84,435.07]]]
["binance-futures","SOLUSDT",1768348896458,[[145.79,342.52],[145.78,19.7],[145.77,656.41],[145.76,1645.71],[145.75,3849.07]],[[145.8,127.72],[145.81,256.19],[145.82,306.82],[145.83,434.01],[145.84,450.02]]]
["binance-futures","SOLUSDT",1768348896512,[[145.79,355.02],[145.78,110.45],[145.77,657.97],[145.76,1730.18],[145.75,3892.01]],[[145.8,56.72],[145.81,242.36],[145.82,352.45],[145.83,438.12],[145.84,641.91]]]
["binance-futures","SOLUSDT",1768348896562,[[145.79,402.12],[145.78,221.95],[145.77,660.75],[145.76,1765.23],[145.75,3934.96]],[[145.8,14.23],[145.81,82.87],[145.82,163.59],[145.83,463.66],[145.84,571.29]]]
["binance-futures","SOLUSDT",1768348896617,[[145.8,1581.05],[145.79,348.44],[145.78,344.81],[145.77,673.73],[145.76,1616.09]],[[145.81,12.03],[145.82,44.94],[145.83,469.13],[145.84,587.82],[145.85,179.61]]]
["binance-futures","SOLUSDT",1768348896666,[[145.8,1485.2],[145.79,395.08],[145.78,344.81],[145.77,599.86],[145.76,1633.23]],[[145.81,13.99],[145.82,44.94],[145.83,463.72],[145.84,577.99],[145.85,179.65]]]
["binance-futures","SOLUSDT",1768348896720,[[145.8,1584.16],[145.79,424.61],[145.78,400.19],[145.77,599.8],[145.76,1648.32]],[[145.81,13.99],[145.82,9.62],[145.83,439.72],[145.84,566.43],[145.85,183.65]]]
["binance-futures","SOLUSDT",1768348896776,[[145.82,400.93],[145.81,294.97],[145.8,892.97],[145.79,465.68],[145.78,405.78]],[[145.83,432.7],[145.84,595.17],[145.85,202.69],[145.86,567.84],[145.87,950.93]]]
["binance-futures","SOLUSDT",1768348896827,[[145.82,355.97],[145.81,185.95],[145.8,895.71],[145.79,454.26],[145.78,412.63]],[[145.83,436.63],[145.84,593.8],[145.85,184.55],[145.86,639.61],[145.87,954.97]]]
["binance-futures","SOLUSDT",1768348896878,[[145.82,356.09],[145.81,185.95],[145.8,890.96],[145.79,454.26],[145.78,412.69]],[[145.83,427.22],[145.84,603.0],[145.85,184.55],[145.86,628.76],[145.87,958.97]]]
["binance-futures","SOLUSDT",1768348896931,[[145.82,356.09],[145.81,185.95],[145.8,890.96],[145.79,454.26],[145.78,412.69]],[[145.83,427.22],[145.84,603.0],[145.85,184.2],[145.86,560.23],[145.87,958.97]]]
["binance-futures","SOLUSDT",1768348896995,[[145.82,242.71],[145.81,183.43],[145.8,892.33],[145.79,454.26],[145.78,405.88]],[[145.83,427.22],[145.84,597.84],[145.85,184.2],[145.86,560.23],[145.87,1735.91]]]
["binance-futures","SOLUSDT",1768348897045,[[145.82,207.43],[145.81,173.45],[145.8,890.68],[145.79,454.26],[145.78,405.88]],[[145.83,431.22],[145.84,593.85],[145.85,194.61],[145.86,654.52],[145.87,1825.12]]]
["binance-futures","SOLUSDT",1768348897101,[[145.83,109.69],[145.82,75.9],[145.81,206.46],[145.8,890.72],[145.79,454.6]],[[145.84,662.42],[145.85,196.07],[145.86,522.8],[145.87,1123.22],[145.88,1214.83]]]
["binance-futures","SOLUSDT",1768348897147,[[145.83,112.16],[145.82,80.19],[145.81,257.7],[145.8,890.72],[145.79,458.56]],[[145.84,516.78],[145.85,220.03],[145.86,331.41],[145.87,955.98],[145.88,1026.79]]]
["binance-futures","SOLUSDT",1768348897205,[[145.83,147.56],[145.82,109.96],[145.81,190.73],[145.8,907.97],[145.79,458.6]],[[145.84,624.27],[145.85,202.97],[145.86,338.26],[145.87,957.73],[145.88,1028.16]]]
["binance-futures","SOLUSDT",1768348897258,[[145.83,147.56],[145.82,99.96],[145.81,190.73],[145.8,903.86],[145.79,458.56]],[[145.84,622.9],[145.85,168.07],[145.86,331.41],[145.87,958.45],[145.88,1026.79]]]
["binance-futures","SOLUSDT",1768348897311,[[145.83,147.61],[145.82,99.96],[145.81,190.73],[145.8,903.86],[145.79,581.49]],[[145.84,514.53],[145.85,135.45],[145.86,348.78],[145.87,958.45],[145.88,1027.79]]]
["binance-futures","SOLUSDT",1768348897362,[[145.83,104.01],[145.82,99.96],[145.81,190.73],[145.8,948.77],[145.79,577.49]],[[145.84,523.77],[145.85,109.3],[145.86,334.15],[145.87,958.45],[145.88,1027.79]]]
["binance-futures","SOLUSDT",1768348897419,[[145.83,103.77],[145.82,112.94],[145.81,190.73],[145.8,944.27],[145.79,497.25]],[[145.84,521.09],[145.85,109.3],[145.86,334.16],[145.87,965.3],[145.88,1028.11]]]
["binance-futures","SOLUSDT",1768348897469,[[145.83,139.05],[145.82,119.79],[145.81,190.73],[145.8,944.27],[145.79,534.76]],[[145.84,505.09],[145.85,123.85],[145.86,350.16],[145.87,965.3],[145.88,1028.11]]]
["binance-futures","SOLUSDT",1768348897524,[[145.83,139.05],[145.82,109.67],[145.81,190.79],[145.8,951.12],[145.79,497.29]],[[145.84,518.85],[145.85,123.85],[145.86,350.16],[145.87,965.3],[145.88,1028.11]]]
["binance-futures","SOLUSDT",1768348897578,[[145.83,137.44],[145.82,109.67],[145.81,190.79],[145.8,944.47],[145.79,518.02]],[[145.84,532.56],[145.85,134.07],[145.86,350.16],[145.87,958.53],[145.88,1028.19]]]
["binance-futures","SOLUSDT",1768348897619,[[145.83,137.44],[145.82,109.67],[145.81,190.85],[145.8,944.87],[145.79,518.02]],[[145.84,532.16],[145.85,134.07],[145.86,350.22],[145.87,965.38],[145.88,1028.19]]]
["binance-futures","SOLUSDT",1768348897681,[[145.83,225.6],[145.82,324.18],[145.81,303.21],[145.8,1158.41],[145.79,825.84]],[[145.84,281.9],[145.85,73.56],[145.86,107.85],[145.87,335.31],[145.88,995.74]]]
["binance-futures","SOLUSDT",1768348897732,[[145.83,218.56],[145.82,237.54],[145.81,231.48],[145.8,1200.32],[145.79,830.61]],[[145.84,373.79],[145.85,76.34],[145.86,105.85],[145.87,456.73],[145.88,1041.44]]]
["binance-futures","SOLUSDT",1768348897775,[[145.83,220.06],[145.82,221.96],[145.81,236.83],[145.8,1219.83],[145.79,793.51]],[[145.84,281.9],[145.85,164.12],[145.86,105.85],[145.87,335.27],[145.88,1022.32]]]
["binance-futures","SOLUSDT",1768348897837,[[145.83,176.51],[145.82,211.81],[145.81,290.1],[145.8,1223.81],[145.79,793.51]],[[145.84,345.7],[145.85,168.24],[145.86,141.92],[145.87,562.5],[145.88,1047.11]]]
["binance-futures","SOLUSDT",1768348897890,[[145.83,176.51],[145.82,204.72],[145.81,291.6],[145.8,1223.81],[145.79,793.51]],[[145.84,345.38],[145.85,168.24],[145.86,172.0],[145.87,562.5],[145.88,1253.84]]]
["binance-futures","SOLUSDT",1768348897941,[[145.83,140.97],[145.82,226.56],[145.81,291.6],[145.8,1223.81],[145.79,795.72]],[[145.84,382.52],[145.85,77.74],[145.86,202.2],[145.87,483.36],[145.88,1251.48]]]
["binance-futures","SOLUSDT",1768348897995,[[145.83,141.05],[145.82,187.54],[145.81,291.6],[145.8,1223.81],[145.79,758.25]],[[145.84,387.88],[145.85,102.5],[145.86,248.39],[145.87,517.13],[145.88,2132.32]]]
["binance-futures","SOLUSDT",1768348898045,[[145.83,105.77],[145.82,169.23],[145.81,291.6],[145.8,1219.83],[145.79,762.25]],[[145.84,387.88],[145.85,112.61],[145.86,248.39],[145.87,760.04],[145.88,2132.32]]]
["binance-futures","SOLUSDT",1768348898102,[[145.83,105.77],[145.82,169.23],[145.81,291.6],[145.8,1219.83],[145.79,762.25]],[[145.84,387.92],[145.85,111.6],[145.86,307.33],[145.87,760.05],[145.88,1162.54]]]
["binance-futures","SOLUSDT",1768348898154,[[145.83,122.06],[145.82,172.49],[145.81,291.6],[145.8,1219.83],[145.79,762.25]],[[145.84,480.9],[145.85,121.72],[145.86,307.45],[145.87,603.39],[145.88,1164.25]]]
["binance-futures","SOLUSDT",1768348898204,[[145.83,135.87],[145.82,172.49],[145.81,288.89],[145.8,1219.83],[145.79,758.25]],[[145.84,382.28],[145.85,121.72],[145.86,254.37],[145.87,610.24],[145.88,1164.25]]]
["binance-futures","SOLUSDT",1768348898256,[[145.83,129.02],[145.82,182.64],[145.81,287.52],[145.8,1228.05],[145.79,758.25]],[[145.84,382.24],[145.85,121.76],[145.86,254.37],[145.87,615.41],[145.88,1164.25]]]
["binance-futures","SOLUSDT",1768348898333,[[145.82,88.87],[145.81,228.86],[145.8,1144.65],[145.79,718.96]],[[145.83,671.26],[145.84,429.33],[145.85,126.83],[145.86,426.24],[145.87,555.73]]]
["binance-futures","SOLUSDT",1768348898385,[[145.82,26.14],[145.81,87.77],[145.8,693.09],[145.79,461.48],[145.78,489.24]],[[145.83,1145.45],[145.84,428.16],[145.85,289.21],[145.86,379.95],[145.87,555.73]]]
["binance-futures","SOLUSDT",1768348898437,[[145.82,107.12],[145.81,61.53],[145.8,513.18],[145.79,399.35],[145.78,484.45]],[[145.83,1120.03],[145.84,541.96],[145.85,244.22],[145.86,358.27],[145.87,606.23]]]
["binance-futures","SOLUSDT",1768348898490,[[145.82,54.88],[145.81,104.87],[145.8,511.8],[145.79,290.29],[145.78,585.09]],[[145.83,1120.03],[145.84,481.82],[145.85,410.43],[145.86,240.48],[145.87,639.56]]]
["binance-futures","SOLUSDT",1768348898542,[[145.82,54.46],[145.81,104.87],[145.8,475.42],[145.79,276.57],[145.78,608.53]],[[145.83,1120.03],[145.84,492.34],[145.85,393.18],[145.86,240.48],[145.87,639.56]]]
["binance-futures","SOLUSDT",1768348898592,[[145.82,55.22],[145.81,104.87],[145.8,462.19],[145.79,269.72],[145.78,608.53]],[[145.83,1120.03],[145.84,492.34],[145.85,393.18],[145.86,240.48],[145.87,639.56]]]
["binance-futures","SOLUSDT",1768348898649,[[145.82,20.89],[145.81,104.87],[145.8,461.75],[145.79,269.72],[145.78,608.53]],[[145.83,1120.03],[145.84,492.34],[145.85,393.18],[145.86,240.48],[145.87,639.56]]]
["binance-futures","SOLUSDT",1768348898703,[[145.81,24.55],[145.8,264.56],[145.79,260.99],[145.78,564.11]],[[145.82,1043.39],[145.83,918.37],[145.84,569.43],[145.85,317.49],[145.86,485.28]]]
["binance-futures","SOLUSDT",1768348898754,[[145.81,27.99],[145.8,230.38],[145.79,236.21],[145.78,445.08],[145.77,554.55]],[[145.82,1047.03],[145.83,1033.31],[145.84,575.89],[145.85,256.91],[145.86,547.35]]]
["binance-futures","SOLUSDT",1768348898797,[[145.81,28.11],[145.8,230.38],[145.79,236.25],[145.78,438.23],[145.77,554.89]],[[145.82,1048.86],[145.83,1048.3],[145.84,565.37],[145.85,256.91],[145.86,547.35]]]
["binance-futures","SOLUSDT",1768348898848,[[145.81,74.64],[145.8,183.73],[145.79,239.0],[145.78,445.08],[145.77,557.27]],[[145.82,815.04],[145.83,957.77],[145.84,655.75],[145.85,256.91],[145.86,547.35]]]
["binance-futures","SOLUSDT",1768348898911,[[145.81,74.76],[145.8,183.73],[145.79,247.44],[145.78,438.23],[145.77,555.9]],[[145.82,816.41],[145.83,960.51],[145.84,655.75],[145.85,258.28],[145.86,550.43]]]
["binance-futures","SOLUSDT",1768348898956,[[145.81,74.76],[145.8,183.73],[145.79,247.44],[145.78,439.6],[145.77,559.81]],[[145.82,816.41],[145.83,960.51],[145.84,580.06],[145.85,333.97],[145.86,550.43]]]
["binance-futures","SOLUSDT",1768348899018,[[145.81,74.72],[145.8,183.77],[145.79,247.44],[145.78,439.6],[145.77,559.81]],[[145.82,816.41],[145.83,960.51],[145.84,580.06],[145.85,333.97],[145.86,550.43]]]
["binance-futures","SOLUSDT",1768348899069,[[145.81,71.51],[145.8,186.07],[145.79,247.44],[145.78,439.6],[145.77,559.81]],[[145.82,816.41],[145.83,960.51],[145.84,580.06],[145.85,333.97],[145.86,611.84]]]
["binance-futures","SOLUSDT",1768348899136,[[145.81,71.47],[145.8,186.07],[145.79,247.44],[145.78,439.6],[145.77,525.5]],[[145.82,816.37],[145.83,960.51],[145.84,580.06],[145.85,333.97],[145.86,583.07]]]
["binance-futures","SOLUSDT",1768348899197,[[145.81,218.07],[145.8,187.48],[145.79,247.48],[145.78,439.84],[145.77,525.5]],[[145.82,445.56],[145.83,960.51],[145.84,489.54],[145.85,424.65],[145.86,521.74]]]
["binance-futures","SOLUSDT",1768348899250,[[145.81,218.07],[145.8,187.48],[145.79,247.48],[145.78,438.47],[145.77,525.5]],[[145.82,440.56],[145.83,960.51],[145.84,496.85],[145.85,424.65],[145.86,520.03]]]
["binance-futures","SOLUSDT",1768348899304,[[145.81,106.42],[145.8,215.97],[145.79,247.48],[145.78,438.47],[145.77,525.5]],[[145.82,440.42],[145.83,960.51],[145.84,496.85],[145.85,428.65],[145.86,447.47]]]
["binance-futures","SOLUSDT",1768348899348,[[145.81,106.42],[145.8,215.97],[145.79,248.85],[145.78,438.47],[145.77,536.42]],[[145.82,440.93],[145.83,960.51],[145.84,496.89],[145.85,414.59],[145.86,447.47]]]
["binance-futures","SOLUSDT",1768348899404,[[145.81,64.14],[145.8,215.97],[145.79,239.04],[145.78,438.47],[145.77,536.42]],[[145.82,440.93],[145.83,1051.04],[145.84,503.89],[145.85,324.07],[145.86,447.32]]]
["binance-futures","SOLUSDT",1768348899483,[[145.81,64.18],[145.8,222.97],[145.79,237.67],[145.78,439.84],[145.77,536.42]],[[145.82,440.71],[145.83,1051.04],[145.84,503.89],[145.85,324.07],[145.86,440.47]]]
["binance-futures","SOLUSDT",1768348899544,[[145.81,64.18],[145.8,222.93],[145.79,237.71],[145.78,439.84],[145.77,536.42]],[[145.82,440.71],[145.83,1051.04],[145.84,503.89],[145.85,324.07],[145.86,447.32]]]
["binance-futures","SOLUSDT",1768348899614,[[145.81,67.18],[145.8,222.93],[145.79,237.71],[145.78,439.84],[145.77,536.42]],[[145.82,440.71],[145.83,1051.04],[145.84,507.86],[145.85,324.07],[145.86,440.47]]]
["binance-futures","SOLUSDT",1768348899681,[[145.81,67.18],[145.8,222.93],[145.79,239.08],[145.78,438.47],[145.77,536.42]],[[145.82,440.03],[145.83,1051.04],[145.84,489.55],[145.85,324.07],[145.86,440.47]]]
["binance-futures","SOLUSDT",1768348899736,[[145.81,58.58],[145.8,222.93],[145.79,237.03],[145.78,438.47],[145.77,536.42]],[[145.82,440.07],[145.83,1051.04],[145.84,489.55],[145.85,324.07],[145.86,440.47]]]
["binance-futures","SOLUSDT",1768348899789,[[145.81,58.58],[145.8,222.93],[145.79,266.56],[145.78,438.47],[145.77,534.04]],[[145.82,440.07],[145.83,1051.04],[145.84,489.55],[145.85,324.07],[145.86,440.47]]]
["binance-futures","SOLUSDT",1768348899913,[[145.81,58.58],[145.8,222.93],[145.79,266.56],[145.78,438.47],[145.77,536.46]],[[145.82,440.17],[145.83,1051.04],[145.84,489.55],[145.85,324.07],[145.86,442.18]]]
["binance-futures","SOLUSDT",1768348899957,[[145.81,93.86],[145.8,222.93],[145.79,266.56],[145.78,438.47],[145.77,543.31]],[[145.82,435.9],[145.83,960.51],[145.84,580.07],[145.85,324.07],[145.86,442.18]]]
["binance-futures","SOLUSDT",1768348900026,[[145.81,58.58],[145.8,222.93],[145.79,266.56],[145.78,438.47],[145.77,536.46]],[[145.82,433.97],[145.83,960.51],[145.84,580.07],[145.85,324.07],[145.86,442.18]]]
["binance-futures","SOLUSDT",1768348900081,[[145.8,80.29],[145.79,215.94],[145.78,376.17],[145.77,542.93]],[[145.81,497.68],[145.82,473.6],[145.83,1055.47],[145.84,489.59],[145.85,301.8]]]
["binance-futures","SOLUSDT",1768348900128,[[145.8,74.69],[145.79,186.41],[145.78,376.11],[145.77,541.88],[145.76,1483.53]],[[145.81,602.24],[145.82,367.6],[145.83,1110.68],[145.84,490.22],[145.85,301.8]]]
["binance-futures","SOLUSDT",1768348900181,[[145.8,74.69],[145.79,186.41],[145.78,376.07],[145.77,541.88],[145.76,1483.53]],[[145.81,599.95],[145.82,365.89],[145.83,1111.02],[145.84,490.22],[145.85,301.8]]]
["binance-futures","SOLUSDT",1768348900238,[[145.8,128.35],[145.79,186.41],[145.78,376.07],[145.77,541.68],[145.76,1487.53]],[[145.81,520.95],[145.82,366.24],[145.83,944.8],[145.84,624.78],[145.85,269.79]]]
["binance-futures","SOLUSDT",1768348900282,[[145.8,128.35],[145.79,290.37],[145.78,377.44],[145.77,541.85],[145.76,1488.83]],[[145.81,522.7],[145.82,364.86],[145.83,944.84],[145.84,624.78],[145.85,291.83]]]
["binance-futures","SOLUSDT",1768348900341,[[145.8,128.35],[145.79,290.37],[145.78,377.44],[145.77,535.0],[145.76,1484.87]],[[145.81,522.7],[145.82,364.86],[145.83,944.84],[145.84,624.78],[145.85,291.83]]]
["binance-futures","SOLUSDT",1768348900395,[[145.8,128.21],[145.79,290.37],[145.78,377.44],[145.77,541.85],[145.76,1484.87]],[[145.81,510.79],[145.82,364.86],[145.83,944.84],[145.84,624.78],[145.85,291.83]]]
["binance-futures","SOLUSDT",1768348900430,[[145.8,128.21],[145.79,290.33],[145.78,377.44],[145.77,541.85],[145.76,1484.87]],[[145.81,402.79],[145.82,364.86],[145.83,944.84],[145.84,624.78],[145.85,292.06]]]
["binance-futures","SOLUSDT",1768348900513,[[145.8,118.06],[145.79,290.33],[145.78,376.07],[145.77,536.37],[145.76,1484.87]],[[145.81,520.86],[145.82,364.9],[145.83,944.84],[145.84,624.82],[145.85,292.06]]]
["binance-futures","SOLUSDT",1768348900578,[[145.8,118.06],[145.79,290.33],[145.78,376.11],[145.77,536.37],[145.76,1484.87]],[[145.81,520.86],[145.82,364.9],[145.83,944.84],[145.84,624.82],[145.85,292.06]]]
["binance-futures","SOLUSDT",1768348900634,[[145.79,217.45],[145.78,409.2],[145.77,493.99],[145.76,1317.58]],[[145.8,1035.89],[145.81,397.14],[145.82,365.07],[145.83,689.32],[145.84,589.52]]]
["binance-futures","SOLUSDT",1768348900685,[[145.79,258.78],[145.78,349.95],[145.77,490.08],[145.76,1348.91],[145.75,4194.5]],[[145.8,964.28],[145.81,383.14],[145.82,410.97],[145.83,693.36],[145.84,499.0]]]
["binance-futures","SOLUSDT",1768348900743,[[145.77,236.36],[145.76,542.13],[145.75,3669.59]],[[145.78,948.39],[145.79,739.77],[145.8,915.0],[145.81,439.65],[145.82,834.66]]]
["binance-futures","SOLUSDT",1768348900794,[[145.75,3592.93],[145.74,128.33],[145.73,535.72],[145.72,748.85],[145.71,347.53]],[[145.76,1137.64],[145.77,836.87],[145.78,713.09],[145.79,851.2],[145.8,832.37]]]
["binance-futures","SOLUSDT",1768348900847,[[145.75,3569.04],[145.74,137.43],[145.73,396.15],[145.72,658.1],[145.71,284.55]],[[145.76,665.29],[145.77,483.16],[145.78,652.03],[145.79,855.2],[145.8,876.08]]]
["binance-futures","SOLUSDT",1768348900899,[[145.74,18.4],[145.73,169.12],[145.72,449.24],[145.71,254.94]],[[145.75,904.24],[145.76,393.88],[145.77,514.59],[145.78,689.32],[145.79,803.91]]]
["binance-futures","SOLUSDT",1768348900951,[[145.74,49.08],[145.73,135.67],[145.72,342.38],[145.71,319.15],[145.7,347.28]],[[145.75,1140.45],[145.76,242.15],[145.77,616.44],[145.78,646.49],[145.79,827.14]]]
["binance-futures","SOLUSDT",1768348901003,[[145.74,94.24],[145.73,189.02],[145.72,416.48],[145.71,283.99],[145.7,343.19]],[[145.75,1199.83],[145.76,490.56],[145.77,618.43],[145.78,628.87],[145.79,751.55]]]
["binance-futures","SOLUSDT",1768348901055,[[145.74,92.63],[145.73,188.98],[145.72,416.13],[145.71,276.97],[145.7,305.69]],[[145.75,1127.39],[145.76,584.24],[145.77,712.29],[145.78,630.23],[145.79,753.72]]]
["binance-futures","SOLUSDT",1768348901107,[[145.73,112.64],[145.72,235.54],[145.71,184.29],[145.7,417.33]],[[145.74,1297.27],[145.75,1024.88],[145.76,550.34],[145.77,652.56],[145.78,668.9]]]
["binance-futures","SOLUSDT",1768348901159,[[145.72,12.66],[145.71,77.24],[145.7,122.91],[145.69,936.58],[145.68,676.43]],[[145.73,802.61],[145.74,596.35],[145.75,754.08],[145.76,556.1],[145.77,671.65]]]
["binance-futures","SOLUSDT",1768348901211,[[145.71,127.1],[145.7,124.13],[145.69,597.2],[145.68,539.11]],[[145.72,723.01],[145.73,511.79],[145.74,602.76],[145.75,763.33],[145.76,556.05]]]
["binance-futures","SOLUSDT",1768348901262,[[145.71,429.33],[145.7,248.1],[145.69,785.63],[145.68,393.54],[145.67,888.22]],[[145.72,439.83],[145.73,40.82],[145.74,87.53],[145.75,285.1],[145.76,522.8]]]
["binance-futures","SOLUSDT",1768348901314,[[145.71,589.48],[145.7,318.16],[145.69,742.2],[145.68,390.25],[145.67,886.22]],[[145.72,170.0],[145.73,1.68],[145.74,77.53],[145.75,288.36],[145.76,512.08]]]
["binance-futures","SOLUSDT",1768348901368,[[145.71,590.61],[145.7,315.44],[145.69,743.92],[145.68,391.25],[145.67,887.22]],[[145.72,152.48],[145.73,36.96],[145.74,97.38],[145.75,288.36],[145.76,509.6]]]
["binance-futures","SOLUSDT",1768348901413,[[145.71,600.96],[145.7,330.63],[145.69,744.08],[145.68,391.25],[145.67,887.14]],[[145.72,152.76],[145.73,36.96],[145.74,140.5],[145.75,402.34],[145.76,555.17]]]
["binance-futures","SOLUSDT",1768348901471,[[145.73,1892.57],[145.72,2028.95],[145.71,549.53],[145.7,332.39],[145.69,787.34]],[[145.74,44.72],[145.75,268.26],[145.76,541.17],[145.77,641.57],[145.78,723.78]]]
["binance-futures","SOLUSDT",1768348901524,[[145.73,1821.34],[145.72,686.99],[145.71,559.96],[145.7,510.66],[145.69,718.62]],[[145.74,33.99],[145.75,232.3],[145.76,551.12],[145.77,555.92],[145.78,865.79]]]
["binance-futures","SOLUSDT",1768348901577,[[145.73,1430.75],[145.72,691.96],[145.71,586.18],[145.7,542.85],[145.69,701.46]],[[145.74,18.04],[145.75,236.02],[145.76,555.12],[145.77,552.25],[145.78,772.61]]]
["binance-futures","SOLUSDT",1768348901629,[[145.74,1398.5],[145.73,697.48],[145.72,670.18],[145.71,612.81],[145.7,543.31]],[[145.75,193.8],[145.76,500.97],[145.77,563.32],[145.78,772.19],[145.79,907.63]]]
["binance-futures","SOLUSDT",1768348901682,[[145.74,811.92],[145.73,300.78],[145.72,599.27],[145.71,605.95],[145.7,545.08]],[[145.75,331.06],[145.76,520.78],[145.77,569.75],[145.78,714.14],[145.79,907.63]]]
["binance-futures","SOLUSDT",1768348901731,[[145.74,571.95],[145.73,296.7],[145.72,475.03],[145.71,605.95],[145.7,512.24]],[[145.75,367.05],[145.76,549.14],[145.77,711.09],[145.78,668.77],[145.79,841.87]]]
["binance-futures","SOLUSDT",1768348901789,[[145.74,534.6],[145.73,237.98],[145.72,475.03],[145.71,626.53],[145.7,512.24]],[[145.75,477.01],[145.76,530.11],[145.77,573.92],[145.78,830.51],[145.79,852.01]]]
["binance-futures","SOLUSDT",1768348901836,[[145.74,535.54],[145.73,236.95],[145.72,475.03],[145.71,626.53],[145.7,512.24]],[[145.75,477.01],[145.76,549.92],[145.77,573.98],[145.78,810.7],[145.79,852.01]]]
["binance-futures","SOLUSDT",1768348901892,[[145.74,570.73],[145.73,236.95],[145.72,475.03],[145.71,626.57],[145.7,519.1]],[[145.75,473.56],[145.76,549.92],[145.77,573.92],[145.78,810.7],[145.79,852.01]]]
["binance-futures","SOLUSDT",1768348901952,[[145.74,567.73],[145.73,236.95],[145.72,475.03],[145.71,626.57],[145.7,512.59]],[[145.75,422.62],[145.76,577.92],[145.77,573.92],[145.78,810.7],[145.79,852.01]]]
["binance-futures","SOLUSDT",1768348902007,[[145.74,567.73],[145.73,253.06],[145.72,475.03],[145.71,619.56],[145.7,516.59]],[[145.75,238.94],[145.76,577.92],[145.77,470.01],[145.78,810.7],[145.79,1425.1]]]
["binance-futures","SOLUSDT",1768348902059,[[145.76,292.75],[145.75,466.01],[145.74,152.79],[145.73,536.5],[145.72,538.85]],[[145.77,43.8],[145.78,380.73],[145.79,402.45],[145.8,630.45],[145.81,791.35]]]
["binance-futures","SOLUSDT",1768348902108,[[145.76,341.57],[145.75,407.34],[145.74,364.1],[145.73,525.75],[145.72,519.6]],[[145.77,143.81],[145.78,83.79],[145.79,236.33],[145.8,488.39],[145.81,674.09]]]
["binance-futures","SOLUSDT",1768348902163,[[145.77,1029.92],[145.76,218.76],[145.75,714.25],[145.74,387.91],[145.73,536.22]],[[145.78,7.63],[145.79,207.14],[145.8,371.79],[145.81,623.36],[145.82,553.0]]]
["binance-futures","SOLUSDT",1768348902214,[[145.77,1060.6],[145.76,264.82],[145.75,777.09],[145.74,370.12],[145.73,534.79]],[[145.78,27.6],[145.79,207.06],[145.8,373.16],[145.81,554.38],[145.82,517.68]]]
["binance-futures","SOLUSDT",1768348902267,[[145.78,1048.11],[145.77,1151.21],[145.76,266.61],[145.75,777.09],[145.74,453.25]],[[145.79,67.88],[145.8,254.81],[145.81,554.11],[145.82,517.41],[145.83,1075.21]]]
["binance-futures","SOLUSDT",1768348902319,[[145.78,1290.32],[145.77,551.23],[145.76,365.82],[145.75,761.62],[145.74,372.46]],[[145.79,0.45],[145.8,218.25],[145.81,578.44],[145.82,232.3],[145.83,803.16]]]
["binance-futures","SOLUSDT",1768348902371,[[145.79,1123.19],[145.78,310.48],[145.77,380.79],[145.76,585.83],[145.75,755.32]],[[145.8,41.79],[145.81,535.47],[145.82,200.16],[145.83,183.56],[145.84,465.15]]]
["binance-futures","SOLUSDT",1768348902423,[[145.79,1114.95],[145.78,260.77],[145.77,432.1],[145.76,818.81],[145.75,716.02]],[[145.8,152.7],[145.81,299.93],[145.82,60.47],[145.83,157.75],[145.84,451.15]]]
["binance-futures","SOLUSDT",1768348902475,[[145.79,1063.47],[145.78,259.39],[145.77,425.97],[145.76,817.47],[145.75,742.6]],[[145.8,178.2],[145.81,396.19],[145.82,78.55],[145.83,247.96],[145.84,401.81]]]
["binance-futures","SOLUSDT",1768348902526,[[145.79,912.03],[145.78,267.62],[145.77,424.26],[145.76,818.85],[145.75,739.48]],[[145.8,360.24],[145.81,396.19],[145.82,91.11],[145.83,279.18],[145.84,402.16]]]
["binance-futures","SOLUSDT",1768348902578,[[145.79,1014.42],[145.78,282.61],[145.77,417.25],[145.76,818.85],[145.75,739.48]],[[145.8,149.26],[145.81,129.21],[145.82,61.48],[145.83,223.55],[145.84,371.46]]]
["binance-futures","SOLUSDT",1768348902630,[[145.79,664.67],[145.78,160.12],[145.77,417.25],[145.76,818.85],[145.75,739.48]],[[145.8,357.34],[145.81,255.07],[145.82,57.48],[145.83,186.66],[145.84,403.44]]]
["binance-futures","SOLUSDT",1768348902681,[[145.79,700.05],[145.78,160.2],[145.77,428.72],[145.76,819.21],[145.75,741.77]],[[145.8,143.51],[145.81,167.33],[145.82,70.51],[145.83,273.41],[145.84,412.29]]]
["binance-futures","SOLUSDT",1768348902726,[[145.79,710.51],[145.78,168.38],[145.77,430.43],[145.76,819.21],[145.75,741.83]],[[145.8,143.51],[145.81,175.98],[145.82,88.78],[145.83,224.69],[145.84,459.26]]]
["binance-futures","SOLUSDT",1768348902789,[[145.79,710.51],[145.78,168.38],[145.77,430.43],[145.76,819.21],[145.75,741.83]],[[145.8,143.51],[145.81,175.98],[145.82,88.78],[145.83,224.69],[145.84,672.81]]]
["binance-futures","SOLUSDT",1768348902833,[[145.79,710.47],[145.78,168.38],[145.77,430.43],[145.76,819.21],[145.75,739.58]],[[145.8,143.51],[145.81,175.98],[145.82,88.74],[145.83,266.25],[145.84,672.81]]]
["binance-futures","SOLUSDT",1768348902897,[[145.82,200.86],[145.81,49.58],[145.8,448.84],[145.79,500.33],[145.78,311.34]],[[145.83,534.91],[145.84,590.76],[145.85,413.25],[145.86,770.36],[145.87,925.04]]]
["binance-futures","SOLUSDT",1768348902949,[[145.82,208.48],[145.81,60.82],[145.8,369.13],[145.79,517.84],[145.78,306.18]],[[145.83,501.17],[145.84,667.81],[145.85,281.22],[145.86,501.26],[145.87,753.75]]]
["binance-futures","SOLUSDT",1768348903003,[[145.82,273.38],[145.81,64.23],[145.8,378.96],[145.79,509.08],[145.78,300.09]],[[145.83,512.33],[145.84,899.99],[145.85,644.79],[145.86,421.95],[145.87,955.97]]]
["binance-futures","SOLUSDT",1768348903052,[[145.82,273.38],[145.81,50.63],[145.8,385.01],[145.79,509.08],[145.78,298.34]],[[145.83,547.33],[145.84,924.87],[145.85,644.44],[145.86,470.72],[145.87,955.97]]]
["binance-futures","SOLUSDT",1768348903102,[[145.82,271.89],[145.81,119.77],[145.8,385.13],[145.79,509.08],[145.78,298.34]],[[145.83,484.9],[145.84,606.92],[145.85,297.23],[145.86,470.72],[145.87,785.49]]]
["binance-futures","SOLUSDT",1768348903159,[[145.82,247.88],[145.81,120.51],[145.8,395.2],[145.79,509.08],[145.78,298.34]],[[145.83,470.31],[145.84,561.02],[145.85,297.23],[145.86,471.07],[145.87,806.06]]]
["binance-futures","SOLUSDT",1768348903208,[[145.82,261.88],[145.81,167.98],[145.8,395.2],[145.79,509.08],[145.78,300.39]],[[145.83,429.13],[145.84,561.02],[145.85,302.16],[145.86,471.03],[145.87,806.1]]]
["binance-futures","SOLUSDT",1768348903264,[[145.82,272.51],[145.81,174.68],[145.8,395.2],[145.79,502.07],[145.78,300.35]],[[145.83,428.99],[145.84,569.76],[145.85,304.16],[145.86,471.07],[145.87,806.1]]]
["binance-futures","SOLUSDT",1768348903319,[[145.82,272.51],[145.81,174.68],[145.8,385.37],[145.79,502.11],[145.78,300.35]],[[145.83,440.28],[145.84,569.76],[145.85,304.16],[145.86,471.07],[145.87,806.1]]]
["binance-futures","SOLUSDT",1768348903370,[[145.82,276.58],[145.81,176.06],[145.8,384.03],[145.79,502.11],[145.78,304.35]],[[145.83,365.84],[145.84,563.99],[145.85,213.65],[145.86,344.39],[145.87,771.54]]]
["binance-futures","SOLUSDT",1768348903428,[[145.82,361.08],[145.81,177.44],[145.8,451.0],[145.79,502.43],[145.78,306.62]],[[145.83,240.31],[145.84,541.93],[145.85,215.32],[145.86,347.38],[145.87,722.22]]]
["binance-futures","SOLUSDT",1768348903478,[[145.82,418.38],[145.81,177.48],[145.8,451.0],[145.79,502.43],[145.78,306.72]],[[145.83,238.04],[145.84,541.93],[145.85,216.75],[145.86,207.75],[145.87,847.61]]]
["binance-futures","SOLUSDT",1768348903532,[[145.82,335.3],[145.81,176.1],[145.8,451.0],[145.79,502.43],[145.78,302.72]],[[145.83,355.54],[145.84,541.93],[145.85,186.57],[145.86,256.87],[145.87,798.84]]]
["binance-futures","SOLUSDT",1768348903582,[[145.82,335.3],[145.81,176.1],[145.8,451.0],[145.79,502.43],[145.78,302.72]],[[145.83,349.12],[145.84,541.93],[145.85,277.08],[145.86,256.87],[145.87,708.34]]]
["binance-futures","SOLUSDT",1768348903634,[[145.82,333.94],[145.81,176.1],[145.8,451.0],[145.79,502.91],[145.78,302.72]],[[145.83,349.12],[145.84,553.43],[145.85,277.08],[145.86,256.87],[145.87,708.34]]]
["binance-futures","SOLUSDT",1768348903697,[[145.82,333.89],[145.81,176.1],[145.8,451.0],[145.79,502.91],[145.78,304.57]],[[145.83,349.12],[145.84,553.43],[145.85,277.08],[145.86,256.87],[145.87,708.34]]]
["binance-futures","SOLUSDT",1768348903755,[[145.82,147.32],[145.81,174.74],[145.8,375.37],[145.79,502.91],[145.78,294.64]],[[145.83,366.36],[145.84,549.86],[145.85,325.89],[145.86,227.65],[145.87,733.13]]]
["binance-futures","SOLUSDT",1768348903807,[[145.82,122.32],[145.81,174.74],[145.8,375.43],[145.79,502.91],[145.78,294.64]],[[145.83,366.36],[145.84,549.86],[145.85,325.89],[145.86,257.13],[145.87,733.13]]]
["binance-futures","SOLUSDT",1768348903855,[[145.82,122.32],[145.81,174.74],[145.8,374.06],[145.79,504.28],[145.78,294.68]],[[145.83,366.36],[145.84,549.86],[145.85,325.89],[145.86,257.13],[145.87,733.13]]]
["binance-futures","SOLUSDT",1768348903912,[[145.82,122.32],[145.81,127.27],[145.8,374.06],[145.79,437.31],[145.78,294.68]],[[145.83,508.22],[145.84,549.86],[145.85,235.38],[145.86,269.34],[145.87,733.17]]]
["binance-futures","SOLUSDT",1768348903969,[[145.82,122.08],[145.81,127.27],[145.8,372.7],[145.79,437.31],[145.78,294.68]],[[145.83,508.22],[145.84,549.86],[145.85,235.38],[145.86,269.34],[145.87,733.17]]]
["binance-futures","SOLUSDT",1768348904033,[[145.82,86.64],[145.81,127.27],[145.8,372.7],[145.79,440.32],[145.78,294.68]],[[145.83,471.6],[145.84,640.95],[145.85,235.38],[145.86,262.26],[145.87,1286.89]]]
["binance-futures","SOLUSDT",1768348904085,[[145.81,24.61],[145.8,136.18],[145.79,437.61],[145.78,292.05]],[[145.82,1018.21],[145.83,633.82],[145.84,641.03],[145.85,233.07],[145.86,528.3]]]
["binance-futures","SOLUSDT",1768348904135,[[145.8,122.25],[145.79,183.78],[145.78,206.28],[145.77,430.84],[145.76,749.58]],[[145.81,702.03],[145.82,766.5],[145.83,633.94],[145.84,642.41],[145.85,327.44]]]
["binance-futures","SOLUSDT",1768348904183,[[145.8,219.35],[145.79,164.67],[145.78,205.72],[145.77,429.47],[145.76,749.58]],[[145.81,344.51],[145.82,766.5],[145.83,633.98],[145.84,642.79],[145.85,327.44]]]
["binance-futures","SOLUSDT",1768348904240,[[145.8,219.35],[145.79,164.67],[145.78,208.4],[145.77,439.51],[145.76,749.61]],[[145.81,271.85],[145.82,766.5],[145.83,633.98],[145.84,642.79],[145.85,327.44]]]
["binance-futures","SOLUSDT",1768348904297,[[145.8,173.63],[145.79,146.62],[145.78,208.4],[145.77,429.47],[145.76,749.65]],[[145.81,365.06],[145.82,762.54],[145.83,634.76],[145.84,626.79],[145.85,327.4]]]
["binance-futures","SOLUSDT",1768348904349,[[145.8,158.87],[145.79,115.75],[145.78,188.24],[145.77,330.17],[145.76,745.65]],[[145.81,449.7],[145.82,889.08],[145.83,665.11],[145.84,520.26],[145.85,350.45]]]
["binance-futures","SOLUSDT",1768348904397,[[145.8,149.65],[145.79,101.67],[145.78,131.33],[145.77,396.14],[145.76,846.8]],[[145.81,366.34],[145.82,968.45],[145.83,625.1],[145.84,520.26],[145.85,348.45]]]
["binance-futures","SOLUSDT",1768348904451,[[145.8,149.65],[145.79,110.77],[145.78,148.51],[145.77,407.78],[145.76,846.8]],[[145.81,392.55],[145.82,889.08],[145.83,678.49],[145.84,520.26],[145.85,348.8]]]
["binance-futures","SOLUSDT",1768348904506,[[145.8,87.99],[145.79,110.77],[145.78,138.34],[145.77,397.51],[145.76,846.8]],[[145.81,410.06],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,348.8]]]
["binance-futures","SOLUSDT",1768348904557,[[145.8,87.99],[145.79,110.73],[145.78,188.66],[145.77,397.51],[145.76,846.84]],[[145.81,410.06],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,348.8]]]
["binance-futures","SOLUSDT",1768348904613,[[145.8,87.99],[145.79,110.33],[145.78,198.5],[145.77,397.51],[145.76,846.84]],[[145.81,410.06],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,348.8]]]
["binance-futures","SOLUSDT",1768348904709,[[145.8,87.99],[145.79,110.33],[145.78,198.5],[145.77,408.79],[145.76,846.84]],[[145.81,410.06],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,350.8]]]
["binance-futures","SOLUSDT",1768348904777,[[145.8,87.99],[145.79,110.33],[145.78,198.5],[145.77,408.79],[145.76,846.33]],[[145.81,410.32],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,350.8]]]
["binance-futures","SOLUSDT",1768348904821,[[145.8,87.99],[145.79,110.37],[145.78,198.5],[145.77,408.79],[145.76,864.28]],[[145.81,410.32],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,350.8]]]
["binance-futures","SOLUSDT",1768348904885,[[145.8,88.71],[145.79,110.41],[145.78,198.5],[145.77,408.79],[145.76,864.28]],[[145.81,410.32],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,348.8]]]
["binance-futures","SOLUSDT",1768348904935,[[145.8,88.66],[145.79,110.41],[145.78,198.5],[145.77,408.79],[145.76,864.28]],[[145.81,410.32],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,348.8]]]
["binance-futures","SOLUSDT",1768348905001,[[145.8,88.66],[145.79,110.41],[145.78,199.87],[145.77,408.79],[145.76,864.28]],[[145.81,410.32],[145.82,798.55],[145.83,773.02],[145.84,520.26],[145.85,666.69]]]
["binance-futures","SOLUSDT",1768348905053,[[145.8,88.91],[145.79,110.41],[145.78,199.87],[145.77,407.42],[145.76,864.28]],[[145.81,410.32],[145.82,798.55],[145.83,773.02],[145.84,570.28],[145.85,665.1]]]
["binance-futures","SOLUSDT",1768348905105,[[145.8,124.33],[145.79,110.41],[145.78,261.95],[145.77,407.66],[145.76,867.29]],[[145.81,390.32],[145.82,798.55],[145.83,693.65],[145.84,649.81],[145.85,334.48]]]
["binance-futures","SOLUSDT",1768348905157,[[145.8,124.37],[145.79,110.41],[145.78,272.2],[145.77,407.66],[145.76,867.29]],[[145.81,390.15],[145.82,798.55],[145.83,691.65],[145.84,613.53],[145.85,334.48]]]
["binance-futures","SOLUSDT",1768348905203,[[145.8,138.37],[145.79,112.12],[145.78,272.2],[145.77,428.08],[145.76,869.29]],[[145.81,334.66],[145.82,798.55],[145.83,691.65],[145.84,611.53],[145.85,336.48]]]
["binance-futures","SOLUSDT",1768348905260,[[145.8,138.37],[145.79,112.12],[145.78,272.2],[145.77,428.08],[145.76,903.6]],[[145.81,324.59],[145.82,737.28],[145.83,691.65],[145.84,611.53],[145.85,334.5]]]
["binance-futures","SOLUSDT",1768348905310,[[145.8,138.48],[145.79,145.73],[145.78,272.2],[145.77,428.08],[145.76,903.6]],[[145.81,333.68],[145.82,737.28],[145.83,601.12],[145.84,702.05],[145.85,334.5]]]
["binance-futures","SOLUSDT",1768348905368,[[145.8,137.67],[145.79,145.73],[145.78,283.16],[145.77,428.08],[145.76,901.6]],[[145.81,333.68],[145.82,737.32],[145.83,601.12],[145.84,702.05],[145.85,334.5]]]
["binance-futures","SOLUSDT",1768348905435,[[145.8,591.83],[145.79,181.61],[145.78,373.22],[145.77,432.08],[145.76,903.6]],[[145.81,71.93],[145.82,170.21],[145.83,556.73],[145.84,622.68],[145.85,289.17]]]
["binance-futures","SOLUSDT",1768348905487,[[145.83,16.0],[145.82,550.11],[145.81,1006.86],[145.8,600.76],[145.79,396.17]],[[145.84,503.1],[145.85,247.71],[145.86,320.42],[145.87,709.54],[145.88,1695.54]]]
["binance-futures","SOLUSDT",1768348905540,[[145.83,406.2],[145.82,566.86],[145.81,1107.28],[145.8,422.77],[145.79,535.82]],[[145.84,516.02],[145.85,146.37],[145.86,310.52],[145.87,574.49],[145.88,807.8]]]
["binance-futures","SOLUSDT",1768348905592,[[145.83,392.83],[145.82,693.91],[145.81,381.31],[145.8,431.98],[145.79,520.63]],[[145.84,586.83],[145.85,146.95],[145.86,309.83],[145.87,556.05],[145.88,807.8]]]
["binance-futures","SOLUSDT",1768348905628,[[145.83,392.82],[145.82,454.59],[145.81,371.69],[145.8,558.26],[145.79,561.48]],[[145.84,549.34],[145.85,153.96],[145.86,400.34],[145.87,475.28],[145.88,717.3]]]
["binance-futures","SOLUSDT",1768348905696,[[145.83,487.19],[145.82,366.93],[145.81,324.26],[145.8,556.16],[145.79,538.53]],[[145.84,553.23],[145.85,129.96],[145.86,333.3],[145.87,641.18],[145.88,688.58]]]
["binance-futures","SOLUSDT",1768348905753,[[145.83,488.72],[145.82,366.93],[145.81,446.51],[145.8,591.54],[145.79,542.53]],[[145.84,337.5],[145.85,129.92],[145.86,284.48],[145.87,509.89],[145.88,794.27]]]
["binance-futures","SOLUSDT",1768348905805,[[145.83,487.35],[145.82,368.31],[145.81,446.51],[145.8,556.2],[145.79,542.53]],[[145.84,317.39],[145.85,127.86],[145.86,256.48],[145.87,509.89],[145.88,775.7]]]
["binance-futures","SOLUSDT",1768348905854,[[145.83,487.52],[145.82,368.31],[145.81,456.39],[145.8,549.19],[145.79,544.94]],[[145.84,317.39],[145.85,110.85],[145.86,256.48],[145.87,513.89],[145.88,773.61]]]
["binance-futures","SOLUSDT",1768348905894,[[145.83,518.29],[145.82,435.32],[145.81,456.39],[145.8,549.08],[145.79,545.06]],[[145.84,316.45],[145.85,110.81],[145.86,256.48],[145.87,513.89],[145.88,773.61]]]
["binance-futures","SOLUSDT",1768348905958,[[145.83,518.39],[145.82,435.36],[145.81,456.43],[145.8,549.08],[145.79,545.02]],[[145.84,316.45],[145.85,110.81],[145.86,256.48],[145.87,430.54],[145.88,895.61]]]
["binance-futures","SOLUSDT",1768348906010,[[145.83,518.39],[145.82,435.49],[145.81,456.43],[145.8,549.08],[145.79,544.98]],[[145.84,313.92],[145.85,73.45],[145.86,255.11],[145.87,430.54],[145.88,972.32]]]
["binance-futures","SOLUSDT",1768348906062,[[145.83,578.44],[145.82,435.49],[145.81,456.43],[145.8,552.0],[145.79,547.14]],[[145.84,358.57],[145.85,73.45],[145.86,255.12],[145.87,469.02],[145.88,1945.17]]]
["binance-futures","SOLUSDT",1768348906116,[[145.83,607.49],[145.82,435.53],[145.81,680.57],[145.8,673.05],[145.79,547.14]],[[145.84,342.03],[145.85,58.04],[145.86,255.13],[145.87,608.18],[145.88,970.69]]]
["binance-futures","SOLUSDT",1768348906171,[[145.83,621.83],[145.82,474.87],[145.81,708.37],[145.8,676.88],[145.79,547.29]],[[145.84,326.03],[145.85,58.0],[145.86,148.85],[145.87,460.15],[145.88,970.69]]]
["binance-futures","SOLUSDT",1768348906223,[[145.83,621.83],[145.82,474.87],[145.81,708.37],[145.8,641.54],[145.79,547.25]],[[145.84,322.03],[145.85,45.26],[145.86,239.36],[145.87,541.44],[145.88,800.86]]]
["binance-futures","SOLUSDT",1768348906274,[[145.83,621.83],[145.82,474.87],[145.81,708.37],[145.8,675.84],[145.79,547.29]],[[145.84,322.03],[145.85,57.82],[145.86,234.93],[145.87,540.44],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906331,[[145.83,621.76],[145.82,474.87],[145.81,708.37],[145.8,675.84],[145.79,547.29]],[[145.84,322.03],[145.85,73.79],[145.86,234.93],[145.87,540.44],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906381,[[145.83,621.76],[145.82,476.58],[145.81,706.66],[145.8,675.84],[145.79,547.29]],[[145.84,188.87],[145.85,69.79],[145.86,234.93],[145.87,540.44],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906434,[[145.83,621.65],[145.82,476.58],[145.81,706.66],[145.8,675.84],[145.79,564.43]],[[145.84,188.54],[145.85,69.85],[145.86,234.93],[145.87,540.79],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906482,[[145.83,621.75],[145.82,474.87],[145.81,708.37],[145.8,675.84],[145.79,564.43]],[[145.84,177.36],[145.85,42.99],[145.86,234.97],[145.87,540.44],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906539,[[145.83,622.82],[145.82,474.87],[145.81,708.37],[145.8,746.18],[145.79,724.03]],[[145.84,185.89],[145.85,71.27],[145.86,234.97],[145.87,459.15],[145.88,885.58]]]
["binance-futures","SOLUSDT",1768348906585,[[145.83,592.05],[145.82,474.87],[145.81,708.41],[145.8,746.18],[145.79,727.39]],[[145.84,185.89],[145.85,71.27],[145.86,210.12],[145.87,540.44],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906643,[[145.83,592.05],[145.82,474.87],[145.81,708.41],[145.8,746.18],[145.79,727.71]],[[145.84,185.93],[145.85,71.27],[145.86,210.47],[145.87,540.44],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906712,[[145.83,591.44],[145.82,474.87],[145.81,708.47],[145.8,746.22],[145.79,727.71]],[[145.84,185.93],[145.85,71.27],[145.86,210.12],[145.87,540.44],[145.88,804.29]]]
["binance-futures","SOLUSDT",1768348906768,[[145.83,591.44],[145.82,474.87],[145.81,708.47],[145.8,710.84],[145.79,727.71]],[[145.84,185.98],[145.85,71.27],[145.86,210.12],[145.87,540.44],[145.88,803.29]]]
["binance-futures","SOLUSDT",1768348906837,[[145.83,531.44],[145.82,474.87],[145.81,708.47],[145.8,710.84],[145.79,723.71]],[[145.84,184.94],[145.85,71.27],[145.86,210.12],[145.87,540.44],[145.88,803.29]]]
["binance-futures","SOLUSDT",1768348906889,[[145.83,390.68],[145.82,473.49],[145.81,641.13],[145.8,676.54],[145.79,723.71]],[[145.84,275.33],[145.85,71.31],[145.86,201.26],[145.87,459.15],[145.88,803.29]]]
["binance-futures","SOLUSDT",1768348906918,[[145.83,390.56],[145.82,474.87],[145.81,708.47],[145.8,676.54],[145.79,723.71]],[[145.84,184.81],[145.85,43.03],[145.86,214.12],[145.87,540.45],[145.88,803.29]]]
["binance-futures","SOLUSDT",1768348906993,[[145.83,390.68],[145.82,474.87],[145.81,708.47],[145.8,676.54],[145.79,723.71]],[[145.84,184.93],[145.85,60.9],[145.86,214.12],[145.87,547.46],[145.88,803.29]]]
["binance-futures","SOLUSDT",1768348907049,[[145.83,361.61],[145.82,413.49],[145.81,701.13],[145.8,676.54],[145.79,723.71]],[[145.84,270.37],[145.85,60.9],[145.86,214.47],[145.87,552.4],[145.88,803.29]]]
["binance-futures","SOLUSDT",1768348907102,[[145.83,361.61],[145.82,414.87],[145.81,701.13],[145.8,676.54],[145.79,723.71]],[[145.84,217.7],[145.85,80.7],[145.86,214.12],[145.87,547.46],[145.88,828.08]]]
["binance-futures","SOLUSDT",1768348907134,[[145.83,391.96],[145.82,414.87],[145.81,701.13],[145.8,676.54],[145.79,723.71]],[[145.84,190.45],[145.85,80.74],[145.86,214.12],[145.87,547.46],[145.88,828.08]]]
["binance-futures","SOLUSDT",1768348907220,[[145.83,451.88],[145.82,414.87],[145.81,768.47],[145.8,676.54],[145.79,723.71]],[[145.84,189.89],[145.85,80.74],[145.86,214.12],[145.87,547.46],[145.88,803.29]]]
["binance-futures","SOLUSDT",1768348907267,[[145.83,455.21],[145.82,414.87],[145.81,768.47],[145.8,676.54],[145.79,820.74]],[[145.84,191.21],[145.85,83.48],[145.86,214.12],[145.87,548.83],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907325,[[145.83,455.21],[145.82,414.87],[145.81,768.47],[145.8,714.26],[145.79,820.74]],[[145.84,191.21],[145.85,83.48],[145.86,214.12],[145.87,548.83],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907392,[[145.83,455.21],[145.82,414.87],[145.81,774.96],[145.8,714.26],[145.79,820.74]],[[145.84,191.21],[145.85,83.48],[145.86,123.61],[145.87,640.13],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907448,[[145.83,458.37],[145.82,414.87],[145.81,774.96],[145.8,714.26],[145.79,820.74]],[[145.84,191.21],[145.85,69.97],[145.86,148.53],[145.87,640.13],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907503,[[145.83,458.78],[145.82,414.87],[145.81,774.96],[145.8,714.26],[145.79,820.78]],[[145.84,191.21],[145.85,69.97],[145.86,148.53],[145.87,640.13],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907550,[[145.83,458.78],[145.82,414.87],[145.81,774.96],[145.8,714.26],[145.79,821.01]],[[145.84,171.25],[145.85,69.97],[145.86,148.53],[145.87,640.13],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907618,[[145.83,458.78],[145.82,414.87],[145.81,763.88],[145.8,714.26],[145.79,821.01]],[[145.84,166.96],[145.85,69.97],[145.86,148.53],[145.87,640.13],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907691,[[145.83,458.78],[145.82,414.87],[145.81,763.88],[145.8,714.26],[145.79,823.21]],[[145.84,166.96],[145.85,69.97],[145.86,148.57],[145.87,640.13],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907759,[[145.83,368.02],[145.82,414.87],[145.81,763.88],[145.8,714.26],[145.79,823.21]],[[145.84,266.96],[145.85,69.97],[145.86,148.57],[145.87,640.13],[145.88,804.66]]]
["binance-futures","SOLUSDT",1768348907816,[[145.83,358.14],[145.82,413.49],[145.81,696.54],[145.8,714.26],[145.79,823.21]],[[145.84,428.02],[145.85,69.97],[145.86,229.87],[145.87,581.05],[145.88,829.45]]]
["binance-futures","SOLUSDT",1768348907871,[[145.82,73.69],[145.81,113.44],[145.8,505.61],[145.79,904.94]],[[145.83,375.14],[145.84,537.51],[145.85,170.81],[145.86,199.48],[145.87,527.32]]]
["binance-futures","SOLUSDT",1768348907923,[[145.82,73.62],[145.81,113.32],[145.8,498.58],[145.79,815.49],[145.78,340.2]],[[145.83,358.87],[145.84,551.56],[145.85,170.85],[145.86,205.48],[145.87,527.32]]]
["binance-futures","SOLUSDT",1768348907974,[[145.82,152.67],[145.81,113.32],[145.8,498.54],[145.79,710.6],[145.78,342.71]],[[145.83,254.45],[145.84,550.53],[145.85,89.55],[145.86,286.78],[145.87,527.32]]]
["binance-futures","SOLUSDT",1768348908030,[[145.82,274.66],[145.81,116.07],[145.8,600.05],[145.79,716.77],[145.78,342.71]],[[145.83,56.86],[145.84,272.74],[145.85,77.96],[145.86,243.51],[145.87,1199.39]]]
["binance-futures","SOLUSDT",1768348908078,[[145.82,189.43],[145.81,179.74],[145.8,528.92],[145.79,719.49],[145.78,342.71]],[[145.83,99.04],[145.84,272.78],[145.85,79.34],[145.86,425.05],[145.87,506.54]]]
["binance-futures","SOLUSDT",1768348908131,[[145.82,301.32],[145.81,242.77],[145.8,596.26],[145.79,719.49],[145.78,542.17]],[[145.83,55.76],[145.84,272.78],[145.85,106.08],[145.86,241.51],[145.87,504.99]]]
["binance-futures","SOLUSDT",1768348908185,[[145.82,275.5],[145.81,242.65],[145.8,596.26],[145.79,742.78],[145.78,542.17]],[[145.83,91.04],[145.84,272.78],[145.85,140.6],[145.86,242.38],[145.87,504.99]]]
["binance-futures","SOLUSDT",1768348908232,[[145.82,257.47],[145.81,242.65],[145.8,596.26],[145.79,742.78],[145.78,542.17]],[[145.83,87.7],[145.84,279.85],[145.85,140.25],[145.86,242.73],[145.87,504.99]]]
["binance-futures","SOLUSDT",1768348908291,[[145.82,425.94],[145.81,242.65],[145.8,599.27],[145.79,743.77],[145.78,542.17]],[[145.83,39.66],[145.84,283.85],[145.85,115.99],[145.86,301.96],[145.87,504.99]]]
["binance-futures","SOLUSDT",1768348908337,[[145.82,425.94],[145.81,242.65],[145.8,599.27],[145.79,743.77],[145.78,542.13]],[[145.83,39.66],[145.84,283.68],[145.85,125.38],[145.86,301.96],[145.87,504.99]]]
["binance-futures","SOLUSDT",1768348908388,[[145.82,426.0],[145.81,257.64],[145.8,603.27],[145.79,743.77],[145.78,538.13]],[[145.83,39.87],[145.84,162.25],[145.85,115.99],[145.86,301.96],[145.87,499.84]]]
["binance-futures","SOLUSDT",1768348908452,[[145.82,423.95],[145.81,257.64],[145.8,603.27],[145.79,739.77],[145.78,542.13]],[[145.83,40.11],[145.84,155.39],[145.85,122.85],[145.86,301.96],[145.87,499.84]]]
["binance-futures","SOLUSDT",1768348908498,[[145.82,423.89],[145.81,257.64],[145.8,603.27],[145.79,739.77],[145.78,542.13]],[[145.83,40.11],[145.84,190.67],[145.85,123.2],[145.86,301.96],[145.87,499.84]]]
["binance-futures","SOLUSDT",1768348908550,[[145.82,428.48],[145.81,257.64],[145.8,600.26],[145.79,739.77],[145.78,617.56]],[[145.83,34.82],[145.84,190.67],[145.85,122.85],[145.86,302.04],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908610,[[145.82,428.52],[145.81,257.64],[145.8,600.26],[145.79,739.77],[145.78,617.56]],[[145.83,34.86],[145.84,190.67],[145.85,122.85],[145.86,302.04],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908660,[[145.82,429.6],[145.81,257.64],[145.8,600.26],[145.79,739.77],[145.78,675.89]],[[145.83,59.12],[145.84,167.31],[145.85,122.85],[145.86,302.44],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908718,[[145.82,429.6],[145.81,257.64],[145.8,600.3],[145.79,742.38],[145.78,675.89]],[[145.83,59.12],[145.84,167.35],[145.85,122.85],[145.86,302.44],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908759,[[145.82,429.55],[145.81,257.64],[145.8,600.3],[145.79,742.38],[145.78,675.89]],[[145.83,59.12],[145.84,167.35],[145.85,122.85],[145.86,302.44],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908827,[[145.82,427.55],[145.81,257.64],[145.8,600.3],[145.79,742.38],[145.78,671.89]],[[145.83,63.12],[145.84,163.35],[145.85,122.85],[145.86,302.44],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908880,[[145.82,427.55],[145.81,257.64],[145.8,600.3],[145.79,742.38],[145.78,671.89]],[[145.83,98.52],[145.84,163.35],[145.85,182.74],[145.86,242.9],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908933,[[145.82,427.55],[145.81,257.64],[145.8,600.3],[145.79,742.38],[145.78,671.89]],[[145.83,98.52],[145.84,176.44],[145.85,182.39],[145.86,249.76],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348908992,[[145.82,427.55],[145.81,257.64],[145.8,600.3],[145.79,744.46],[145.78,671.89]],[[145.83,59.24],[145.84,180.44],[145.85,122.85],[145.86,309.29],[145.87,1201.41]]]
["binance-futures","SOLUSDT",1768348909032,[[145.82,427.44],[145.81,257.64],[145.8,600.3],[145.79,744.46],[145.78,671.89]],[[145.83,98.52],[145.84,163.35],[145.85,122.85],[145.86,389.87],[145.87,1201.41]]]
["binance-futures","SOLUSDT",1768348909099,[[145.82,339.89],[145.81,257.64],[145.8,598.59],[145.79,746.17],[145.78,671.89]],[[145.83,98.52],[145.84,163.35],[145.85,122.85],[145.86,399.65],[145.87,1201.41]]]
["binance-futures","SOLUSDT",1768348909145,[[145.82,279.98],[145.81,257.64],[145.8,600.3],[145.79,744.46],[145.78,671.89]],[[145.83,135.08],[145.84,163.35],[145.85,133.45],[145.86,409.9],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348909196,[[145.82,279.98],[145.81,257.64],[145.8,600.3],[145.79,742.38],[145.78,671.89]],[[145.83,132.15],[145.84,163.35],[145.85,122.85],[145.86,319.54],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348909256,[[145.82,241.88],[145.81,257.64],[145.8,596.3],[145.79,746.38],[145.78,671.89]],[[145.83,151.59],[145.84,163.56],[145.85,122.85],[145.86,319.54],[145.87,499.91]]]
["binance-futures","SOLUSDT",1768348909308,[[145.82,241.27],[145.81,257.64],[145.8,596.3],[145.79,746.38],[145.78,671.89]],[[145.83,149.76],[145.84,163.39],[145.85,132.87],[145.86,319.54],[145.87,509.86]]]
["binance-futures","SOLUSDT",1768348909356,[[145.82,274.47],[145.81,257.64],[145.8,599.31],[145.79,769.8],[145.78,671.93]],[[145.83,149.76],[145.84,163.39],[145.85,132.87],[145.86,319.54],[145.87,509.86]]]
["binance-futures","SOLUSDT",1768348909421,[[145.82,140.28],[145.81,257.64],[145.8,599.31],[145.79,769.8],[145.78,674.93]],[[145.83,114.48],[145.84,163.39],[145.85,182.39],[145.86,260.01],[145.87,509.86]]]
["binance-futures","SOLUSDT",1768348909452,[[145.82,162.61],[145.81,256.26],[145.8,522.02],[145.79,755.57],[145.78,678.93]],[[145.83,307.88],[145.84,170.25],[145.85,174.61],[145.86,269.99],[145.87,526.07]]]
["binance-futures","SOLUSDT",1768348909519,[[145.82,162.57],[145.81,254.89],[145.8,522.02],[145.79,755.57],[145.78,678.93]],[[145.83,354.86],[145.84,171.62],[145.85,189.91],[145.86,270.34],[145.87,526.07]]]
["binance-futures","SOLUSDT",1768348909579,[[145.82,296.08],[145.81,256.37],[145.8,536.84],[145.79,745.5],[145.78,678.93]],[[145.83,355.59],[145.84,171.62],[145.85,189.91],[145.86,269.99],[145.87,526.07]]]
["binance-futures","SOLUSDT",1768348909632,[[145.82,296.08],[145.81,256.37],[145.8,536.84],[145.79,745.5],[145.78,678.93]],[[145.83,316.31],[145.84,171.62],[145.85,189.91],[145.86,269.99],[145.87,526.07]]]
["binance-futures","SOLUSDT",1768348909687,[[145.82,299.25],[145.81,256.37],[145.8,536.84],[145.79,766.07],[145.78,678.93]],[[145.83,319.0],[145.84,171.62],[145.85,189.91],[145.86,269.99],[145.87,526.07]]]
["binance-futures","SOLUSDT",1768348909729,[[145.82,394.69],[145.81,257.75],[145.8,614.71],[145.79,765.78],[145.78,681.04]],[[145.83,114.61],[145.84,159.97],[145.85,160.26],[145.86,249.76],[145.87,481.69]]]
["binance-futures","SOLUSDT",1768348909799,[[145.82,394.69],[145.81,257.75],[145.8,614.71],[145.79,765.78],[145.78,681.04]],[[145.83,78.21],[145.84,182.19],[145.85,160.26],[145.86,175.04],[145.87,572.19]]]
["binance-futures","SOLUSDT",1768348909844,[[145.82,456.69],[145.81,262.9],[145.8,614.71],[145.79,769.78],[145.78,681.04]],[[145.83,67.33],[145.84,182.19],[145.85,84.05],[145.86,234.58],[145.87,568.19]]]
["binance-futures","SOLUSDT",1768348909902,[[145.82,394.69],[145.81,262.9],[145.8,614.71],[145.79,731.48],[145.78,681.04]],[[145.83,67.33],[145.84,168.33],[145.85,95.44],[145.86,234.58],[145.87,568.19]]]
["binance-futures","SOLUSDT",1768348909955,[[145.82,467.45],[145.81,262.9],[145.8,614.71],[145.79,769.78],[145.78,937.62]],[[145.83,67.33],[145.84,124.65],[145.85,95.44],[145.86,208.02],[145.87,568.19]]]
["binance-futures","SOLUSDT",1768348909993,[[145.82,470.46],[145.81,262.9],[145.8,611.7],[145.79,825.82],[145.78,937.62]],[[145.83,67.33],[145.84,124.65],[145.85,95.44],[145.86,208.02],[145.87,1308.59]]]
["binance-futures","SOLUSDT",1768348910060,[[145.82,471.2],[145.81,262.9],[145.8,611.7],[145.79,825.82],[145.78,934.62]],[[145.83,67.33],[145.84,159.93],[145.85,115.24],[145.86,304.6],[145.87,632.04]]]
["binance-futures","SOLUSDT",1768348949390,[[145.61,117.39],[145.6,74.47],[145.59,240.15],[145.58,511.88],[145.57,945.37]],[[145.62,325.61],[145.63,437.74],[145.64,318.6],[145.65,587.72],[145.66,536.63]]]
["binance-futures","SOLUSDT",1768348988656,[[145.56,374.74],[145.55,509.71],[145.54,352.85],[145.53,561.61],[145.52,382.09]],[[145.57,312.58],[145.58,512.98],[145.59,597.16],[145.6,507.95],[145.61,690.57]]]
["binance-futures","SOLUSDT",1768349014152,[[145.7,327.13],[145.69,230.47],[145.68,416.07],[145.67,301.65],[145.66,499.83]],[[145.71,706.16],[145.72,425.25],[145.73,804.88],[145.74,442.6],[145.75,204.1]]]
["binance-futures","SOLUSDT",1768349055673,[[145.33,641.41],[145.32,185.64],[145.31,619.04],[145.3,567.33],[145.29,1172.27]],[[145.34,309.26],[145.35,541.7],[145.36,1754.46],[145.37,333.4],[145.38,519.09]]]
["binance-futures","SOLUSDT",1768349081038,[[145.53,554.72],[145.52,121.81],[145.51,386.88],[145.5,313.77],[145.49,800.26]],[[145.54,272.95],[145.55,60.16],[145.56,243.54],[145.57,596.41],[145.58,406.39]]]
["binance-futures","SOLUSDT",1768349147973,[[145.14,474.89],[145.13,769.24],[145.12,1160.45],[145.11,859.28],[145.1,977.04]],[[145.15,81.77],[145.16,133.39],[145.17,285.7],[145.18,302.96],[145.19,614.95]]]
["binance-futures","SOLUSDT",1768349189147,[[145.19,33.16],[145.18,148.99],[145.17,261.76],[145.16,331.16],[145.15,700.73]],[[145.2,1144.03],[145.21,892.16],[145.22,529.59],[145.23,744.98],[145.24,930.39]]]
["binance-futures","SOLUSDT",1768349215302,[[145.42,492.62],[145.41,428.6],[145.4,498.34],[145.39,678.92],[145.38,873.55]],[[145.43,51.49],[145.44,63.74],[145.45,343.27],[145.46,341.96],[145.47,596.23]]]
["binance-futures","SOLUSDT",1768349256149,[[145.28,578.9],[145.27,367.87],[145.26,315.31],[145.25,450.29],[145.24,314.97]],[[145.29,19.66],[145.3,46.39],[145.31,276.53],[145.32,1205.17],[145.33,1202.98]]]
["binance-futures","SOLUSDT",1768349323459,[[145.53,318.98],[145.52,164.33],[145.51,560.27],[145.5,307.18],[145.49,895.28]],[[145.54,715.53],[145.55,564.73],[145.56,618.24],[145.57,446.73],[145.58,1084.23]]]
["binance-futures","SOLUSDT",1768349349664,[[145.52,127.21],[145.51,346.96],[145.5,1055.33],[145.49,734.97],[145.48,1106.57]],[[145.53,623.88],[145.54,375.38],[145.55,846.25],[145.56,753.56],[145.57,611.41]]]
["binance-futures","SOLUSDT",1768349392104,[[145.47,689.7],[145.46,743.0],[145.45,146.96],[145.44,317.22],[145.43,958.4]],[[145.48,173.64],[145.49,57.17],[145.5,511.34],[145.51,704.28],[145.52,1042.16]]]
["binance-futures","SOLUSDT",1768349420143,[[145.53,112.44],[145.52,146.94],[145.51,329.29],[145.5,581.33],[145.49,503.14]],[[145.54,1401.33],[145.55,963.59],[145.56,829.22],[145.57,788.45],[145.58,811.61]]]
["binance-futures","SOLUSDT",1768349487776,[[145.31,281.02],[145.3,1484.92],[145.29,227.75],[145.28,369.63],[145.27,745.63]],[[145.32,492.61],[145.33,496.2],[145.34,870.87],[145.35,1116.13],[145.36,1016.64]]]
["binance-futures","SOLUSDT",1768349530322,[[145.44,341.59],[145.43,204.62],[145.42,778.1],[145.41,606.79],[145.4,954.5]],[[145.45,365.53],[145.46,599.14],[145.47,854.65],[145.48,796.86],[145.49,689.07]]]
["binance-futures","SOLUSDT",1768349557349,[[145.55,1177.28],[145.54,394.21],[145.53,387.91],[145.52,677.54],[145.51,830.89]],[[145.56,24.56],[145.57,332.05],[145.58,501.65],[145.59,565.78],[145.6,1132.42]]]
["binance-futures","SOLUSDT",1768349598390,[[145.6,513.24],[145.59,388.67],[145.58,1807.63],[145.57,405.84],[145.56,950.55]],[[145.61,398.8],[145.62,420.18],[145.63,355.09],[145.64,586.78],[145.65,852.93]]]
["binance-futures","SOLUSDT",1768349668486,[[145.42,105.69],[145.41,209.07],[145.4,201.04],[145.39,595.17],[145.38,1197.44]],[[145.43,372.17],[145.44,1338.55],[145.45,983.23],[145.46,684.85],[145.47,1581.57]]]
["binance-futures","SOLUSDT",1768349696496,[[145.37,52.15],[145.36,335.45],[145.35,734.43],[145.34,403.65],[145.33,490.36]],[[145.38,685.58],[145.39,574.73],[145.4,765.07],[145.41,960.03],[145.42,1144.86]]]
["binance-futures","SOLUSDT",1768349737107,[[145.65,1103.82],[145.64,853.88],[145.63,825.65],[145.62,459.04],[145.61,897.77]],[[145.66,79.93],[145.67,540.29],[145.68,417.28],[145.69,1016.11],[145.7,737.55]]]
["binance-futures","SOLUSDT",1768349762061,[[145.5,185.75],[145.49,265.93],[145.48,852.78],[145.47,336.42],[145.46,1115.65]],[[145.51,500.28],[145.52,132.28],[145.53,449.43],[145.54,275.99],[145.55,830.83]]]
["binance-futures","SOLUSDT",1768349802007,[[145.32,328.37],[145.31,281.63],[145.3,935.18],[145.29,249.72],[145.28,780.11]],[[145.33,308.04],[145.34,418.38],[145.35,454.69],[145.36,396.64],[145.37,773.71]]]
["binance-futures","SOLUSDT",1768349871704,[[145.19,185.05],[145.18,329.12],[145.17,524.58],[145.16,1170.75],[145.15,973.27]],[[145.2,648.43],[145.21,389.81],[145.22,642.0],[145.23,367.65],[145.24,817.72]]]
["binance-futures","SOLUSDT",1768349896696,[[145.09,206.83],[145.08,12.79],[145.07,373.07],[145.06,1290.04],[145.05,833.53]],[[145.1,465.21],[145.11,351.91],[145.12,578.75],[145.13,823.85],[145.14,684.19]]]
["binance-futures","SOLUSDT",1768349936854,[[145.13,1127.64],[145.12,425.54],[145.11,453.53],[145.1,383.57],[145.09,898.24]],[[145.14,22.57],[145.15,199.53],[145.16,539.66],[145.17,776.6],[145.18,1304.18]]]
["binance-futures","SOLUSDT",1768350002803,[[144.92,484.91],[144.91,277.99],[144.9,577.31],[144.89,818.06],[144.88,800.32]],[[144.93,102.25],[144.94,247.2],[144.95,733.47],[144.96,583.63],[144.97,885.9]]]
["binance-futures","SOLUSDT",1768350028150,[[144.84,432.26],[144.83,500.07],[144.82,120.43],[144.81,423.25],[144.8,670.76]],[[144.85,29.09],[144.86,250.2],[144.87,373.7],[144.88,628.98],[144.89,1411.95]]]
["binance-futures","SOLUSDT",1768350068930,[[145.0,1041.17],[144.99,896.6],[144.98,683.13],[144.97,337.24],[144.96,687.61]],[[145.01,100.05],[145.02,265.08],[145.03,422.43],[145.04,268.41],[145.05,1173.64]]]
["binance-futures","SOLUSDT",1768350094131,[[144.99,879.94],[144.98,1143.87],[144.97,230.2],[144.96,996.32],[144.95,1062.67]],[[145.0,106.97],[145.01,232.59],[145.02,558.39],[145.03,712.54],[145.04,1358.92]]]
["binance-futures","SOLUSDT",1768350136301,[[144.97,390.55],[144.96,482.21],[144.95,303.14],[144.94,578.91],[144.93,813.9]],[[144.98,186.44],[144.99,656.0],[145.0,3414.41],[145.01,639.37],[145.02,598.26]]]
["binance-futures","SOLUSDT",1768350208376,[[144.87,47.0],[144.86,219.53],[144.85,634.29],[144.84,816.28],[144.83,819.44]],[[144.88,912.72],[144.89,520.46],[144.9,539.7],[144.91,465.52],[144.92,464.63]]]
["binance-futures","SOLUSDT",1768350235395,[[144.85,834.35],[144.84,164.79],[144.83,409.13],[144.82,585.92],[144.81,1085.82]],[[144.86,376.58],[144.87,250.12],[144.88,384.14],[144.89,815.34],[144.9,1338.73]]]
["binance-futures","SOLUSDT",1768350277623,[[144.72,326.2],[144.71,243.21],[144.7,336.14],[144.69,516.63],[144.68,743.64]],[[144.73,183.04],[144.74,540.86],[144.75,563.77],[144.76,724.87],[144.77,1289.71]]]
["binance-futures","SOLUSDT",1768350347970,[[144.85,1821.75],[144.84,588.71],[144.83,901.0],[144.82,342.96],[144.81,637.68]],[[144.86,37.09],[144.87,201.57],[144.88,394.55],[144.89,475.47],[144.9,1129.44]]]
["binance-futures","SOLUSDT",1768350375650,[[144.83,1302.4],[144.82,742.91],[144.81,487.2],[144.8,241.61],[144.79,665.27]],[[144.84,111.5],[144.85,358.95],[144.86,579.92],[144.87,629.61],[144.88,766.77]]]
["binance-futures","SOLUSDT",1768350418123,[[144.8,203.18],[144.79,260.39],[144.78,233.76],[144.77,464.69],[144.76,457.11]],[[144.81,913.17],[144.82,581.21],[144.83,741.45],[144.84,863.43],[144.85,1120.75]]]
["binance-futures","SOLUSDT",1768350445102,[[144.75,1395.97],[144.74,890.02],[144.73,775.23],[144.72,653.34],[144.71,838.26]],[[144.76,41.93],[144.77,336.58],[144.78,472.93],[144.79,942.37],[144.8,628.13]]]
["binance-futures","SOLUSDT",1768350487156,[[144.94,1001.64],[144.93,501.09],[144.92,1954.23],[144.91,300.7],[144.9,523.41]],[[144.95,38.91],[144.96,436.39],[144.97,435.93],[144.98,452.03],[144.99,2155.4]]]
["binance-futures","SOLUSDT",1768350559958,[[144.81,661.89],[144.8,383.11],[144.79,206.38],[144.78,609.4],[144.77,576.68]],[[144.82,359.94],[144.83,596.68],[144.84,1205.26],[144.85,730.79],[144.86,1116.91]]]
["binance-futures","SOLUSDT",1768350588865,[[144.81,313.79],[144.8,109.57],[144.79,612.35],[144.78,661.7],[144.77,665.38]],[[144.82,301.77],[144.83,152.16],[144.84,596.01],[144.85,1229.21],[144.86,1503.74]]]
["binance-futures","SOLUSDT",1768350631377,[[144.71,119.36],[144.7,263.39],[144.69,157.88],[144.68,659.82],[144.67,1165.4]],[[144.72,434.04],[144.73,493.03],[144.74,1058.57],[144.75,883.78],[144.76,808.19]]]
["binance-futures","SOLUSDT",1768350699070,[[144.83,297.0],[144.82,108.45],[144.81,233.58],[144.8,527.18],[144.79,886.59]],[[144.84,379.81],[144.85,909.34],[144.86,1959.22],[144.87,733.23],[144.88,2078.31]]]
["binance-futures","SOLUSDT",1768350741976,[[144.82,751.68],[144.81,862.13],[144.8,432.57],[144.79,652.04],[144.78,506.61]],[[144.83,68.16],[144.84,349.98],[144.85,1125.32],[144.86,857.43],[144.87,1334.87]]]
["binance-futures","SOLUSDT",1768350768071,[[144.82,791.64],[144.81,1033.23],[144.8,2156.88],[144.79,813.68]],[[144.83,35.03],[144.84,197.25],[144.85,742.77],[144.86,1335.85],[144.87,1046.0]]]
["binance-futures","SOLUSDT",1768350794388,[[144.76,216.96],[144.75,323.08],[144.74,439.39],[144.73,514.66],[144.72,831.0]],[[144.77,170.0],[144.78,235.36],[144.79,1451.88],[144.8,1105.23],[144.81,1376.34]]]
["binance-futures","SOLUSDT",1768350833337,[[144.51,517.55],[144.5,1218.38],[144.49,111.8],[144.48,412.98],[144.47,1093.26]],[[144.52,76.32],[144.53,181.93],[144.54,241.95],[144.55,767.24],[144.56,1099.13]]]
["binance-futures","SOLUSDT",1768350899636,[[144.5,319.15],[144.49,222.56],[144.48,376.04],[144.47,246.02],[144.46,524.57]],[[144.51,597.26],[144.52,423.37],[144.53,470.2],[144.54,1015.59],[144.55,1107.39]]]
["binance-futures","SOLUSDT",1768350923926,[[144.5,755.89],[144.49,976.57],[144.48,1090.1],[144.47,576.51],[144.46,404.9]],[[144.51,2432.66],[144.52,340.1],[144.53,805.19],[144.54,817.18],[144.55,1055.88]]]
["binance-futures","SOLUSDT",1768350962839,[[144.34,492.25],[144.33,761.32],[144.32,421.25],[144.31,1475.29],[144.3,4889.55]],[[144.35,70.54],[144.36,751.65],[144.37,673.15],[144.38,536.18],[144.39,885.2]]]
["binance-futures","SOLUSDT",1768351028309,[[144.53,438.54],[144.52,646.28],[144.51,609.25],[144.5,708.58],[144.49,1320.44]],[[144.54,176.09],[144.55,205.84],[144.56,163.29],[144.57,482.19],[144.58,1104.96]]]
["binance-futures","SOLUSDT",1768351068277,[[144.58,392.79],[144.57,444.96],[144.56,771.42],[144.55,824.32],[144.54,1473.04]],[[144.59,285.48],[144.6,455.65],[144.61,469.76],[144.62,281.76],[144.63,807.03]]]
["binance-futures","SOLUSDT",1768351093483,[[144.74,15.44],[144.73,348.35],[144.72,581.02],[144.71,737.25],[144.7,865.45]],[[144.75,1463.86],[144.76,1118.57],[144.77,752.83],[144.78,695.87],[144.79,1001.81]]]
["binance-futures","SOLUSDT",1768351118735,[[144.84,732.21],[144.83,431.8],[144.82,211.01],[144.81,566.22],[144.8,747.5]],[[144.85,140.67],[144.86,608.11],[144.87,1240.36],[144.88,657.0],[144.89,1413.87]]]
["binance-futures","SOLUSDT",1768351158697,[[144.92,194.39],[144.91,366.47],[144.9,701.91],[144.89,695.81],[144.88,929.23]],[[144.93,462.93],[144.94,809.7],[144.95,787.8],[144.96,1424.98],[144.97,1288.93]]]
["binance-futures","SOLUSDT",1768351228009,[[144.9,1092.7],[144.89,884.62],[144.88,734.19],[144.87,877.71],[144.86,600.99]],[[144.91,203.3],[144.92,459.79],[144.93,979.87],[144.94,273.94],[144.95,952.51]]]
["binance-futures","SOLUSDT",1768351275165,[[144.96,287.36],[144.95,291.24],[144.94,519.57],[144.93,781.65],[144.92,2012.25]],[[144.97,470.79],[144.98,579.5],[144.99,1753.81],[145.0,3630.51],[145.01,2112.39]]]
["binance-futures","SOLUSDT",1768351296214,[[144.97,489.07],[144.96,384.73],[144.95,754.21],[144.94,1109.59],[144.93,1324.07]],[[144.98,398.84],[144.99,1906.88],[145.0,2737.49],[145.01,1226.74],[145.02,3714.69]]]
["binance-futures","SOLUSDT",1768351366828,[[145.04,245.33],[145.03,487.87],[145.02,654.22],[145.01,1077.8],[145.0,1043.75]],[[145.05,774.57],[145.06,1381.69],[145.07,1791.87],[145.08,3395.05],[145.09,1586.89]]]
["binance-futures","SOLUSDT",1768351407962,[[145.17,751.24],[145.16,523.11],[145.15,797.94],[145.14,847.11],[145.13,1373.6]],[[145.18,676.44],[145.19,734.49],[145.2,2782.61],[145.21,1809.73],[145.22,1134.11]]]
["binance-futures","SOLUSDT",1768351434063,[[145.18,825.84],[145.17,663.65],[145.16,533.63],[145.15,928.23],[145.14,686.99]],[[145.19,399.11],[145.2,481.17],[145.21,1270.12],[145.22,1899.84],[145.23,2105.21]]]
["binance-futures","SOLUSDT",1768351459725,[[145.2,667.39],[145.19,478.41],[145.18,936.85],[145.17,1237.41]],[[145.21,1186.85],[145.22,610.25],[145.23,683.56],[145.24,1472.97],[145.25,906.54]]]
["binance-futures","SOLUSDT",1768351499772,[[145.12,749.41],[145.11,218.07],[145.1,334.91],[145.09,445.11],[145.08,1051.33]],[[145.13,1077.21],[145.14,3389.57],[145.15,1278.75],[145.16,1209.69],[145.17,2003.55]]]
["binance-futures","SOLUSDT",1768351567460,[[145.02,789.73],[145.01,735.0],[145.0,783.2],[144.99,807.75],[144.98,1236.46]],[[145.03,225.64],[145.04,861.49],[145.05,686.48],[145.06,1233.26],[145.07,1518.88]]]
["binance-futures","SOLUSDT",1768351607938,[[145.12,817.14],[145.11,697.38],[145.1,390.44],[145.09,770.7],[145.08,1470.38]],[[145.13,458.97],[145.14,1261.37],[145.15,1431.93],[145.16,962.73],[145.17,1057.76]]]
["binance-futures","SOLUSDT",1768351634077,[[145.07,1616.71],[145.06,707.58],[145.05,1067.56],[145.04,988.87],[145.03,1235.86]],[[145.08,2007.34],[145.09,125.72],[145.1,838.25],[145.11,2046.24],[145.12,1850.46]]]
["binance-futures","SOLUSDT",1768351704679,[[144.94,217.38],[144.93,559.94],[144.92,1663.22],[144.91,604.91],[144.9,1712.28]],[[144.95,857.34],[144.96,3103.93],[144.97,1440.71],[144.98,1014.0],[144.99,1601.56]]]
["binance-futures","SOLUSDT",1768351744401,[[144.95,1370.96],[144.94,420.76],[144.93,574.6],[144.92,860.3],[144.91,862.96]],[[144.96,119.8],[144.97,128.02],[144.98,606.37],[144.99,950.03],[145.0,879.35]]]
["binance-futures","SOLUSDT",1768351770855,[[145.01,2125.96],[145.0,419.21],[144.99,335.3],[144.98,710.28],[144.97,1209.47]],[[145.02,212.89],[145.03,96.96],[145.04,536.78],[145.05,630.23],[145.06,851.53]]]
["binance-futures","SOLUSDT",1768351797248,[[145.0,562.46],[144.99,392.8],[144.98,488.66],[144.97,794.63],[144.96,1042.56]],[[145.01,369.7],[145.02,238.51],[145.03,891.16],[145.04,937.09],[145.05,981.44]]]
["binance-futures","SOLUSDT",1768351837032,[[145.14,181.6],[145.13,442.17],[145.12,274.48],[145.11,1525.81],[145.1,6932.02]],[[145.15,442.04],[145.16,946.22],[145.17,1742.2],[145.18,965.36],[145.19,1696.53]]]
["binance-futures","SOLUSDT",1768351904778,[[145.04,173.11],[145.03,250.58],[145.02,514.48],[145.01,453.26],[145.0,1223.01]],[[145.05,827.43],[145.06,737.99],[145.07,995.52],[145.08,1304.13],[145.09,1820.48]]]
["binance-futures","SOLUSDT",1768351948115,[[145.01,155.75],[145.0,513.46],[144.99,704.66],[144.98,437.04],[144.97,487.69]],[[145.02,932.91],[145.03,1047.8],[145.04,1177.0],[145.05,1345.95],[145.06,1693.49]]]
["binance-futures","SOLUSDT",1768351974755,[[145.03,1385.41],[145.02,866.18],[145.01,779.04],[145.0,1134.65],[144.99,1873.22]],[[145.04,384.34],[145.05,277.95],[145.06,547.39],[145.07,1108.51],[145.08,1124.22]]]
["binance-futures","SOLUSDT",1768352042829,[[145.39,377.27],[145.38,444.49],[145.37,797.23],[145.36,582.0],[145.35,978.59]],[[145.4,1796.58],[145.41,765.7],[145.42,631.12],[145.43,929.64],[145.44,1343.52]]]
["binance-futures","SOLUSDT",1768352084303,[[145.26,73.29],[145.25,144.73],[145.24,485.93],[145.23,350.41],[145.22,499.09]],[[145.27,1703.18],[145.28,1702.19],[145.29,829.91],[145.3,1186.54],[145.31,1493.05]]]
["binance-futures","SOLUSDT",1768352109802,[[144.8,270.12],[144.79,99.17],[144.78,361.79],[144.77,367.9],[144.76,477.41]],[[144.81,965.48],[144.82,455.9],[144.83,850.72],[144.84,367.11],[144.85,697.61]]]
["binance-futures","SOLUSDT",1768352150158,[[144.94,167.92],[144.93,59.91],[144.92,824.43],[144.91,1675.77],[144.9,861.97]],[[144.95,816.23],[144.96,383.91],[144.97,379.65],[144.98,703.54],[144.99,763.25]]]
["binance-futures","SOLUSDT",1768352218507,[[145.11,1005.24],[145.1,461.07],[145.09,1008.18],[145.08,1230.36],[145.07,1098.41]],[[145.12,183.65],[145.13,227.91],[145.14,612.63],[145.15,653.85],[145.16,840.51]]]
["binance-futures","SOLUSDT",1768352245962,[[145.13,868.49],[145.12,1009.93],[145.11,1510.56],[145.1,262.07],[145.09,798.19]],[[145.14,270.43],[145.15,218.91],[145.16,454.31],[145.17,788.82],[145.18,417.84]]]
["binance-futures","SOLUSDT",1768352291887,[[145.14,599.23],[145.13,202.77],[145.12,591.12],[145.11,736.58]],[[145.15,1818.48],[145.16,743.2],[145.17,193.67],[145.18,310.67],[145.19,313.55]]]
["binance-futures","SOLUSDT",1768352320472,[[145.16,286.44],[145.15,410.83],[145.14,736.3],[145.13,295.57],[145.12,911.12]],[[145.17,350.01],[145.18,351.13],[145.19,283.31],[145.2,397.64],[145.21,894.55]]]
["binance-futures","SOLUSDT",1768352395556,[[145.02,718.89],[145.01,435.01],[145.0,718.74],[144.99,485.39],[144.98,685.56]],[[145.03,700.4],[145.04,245.6],[145.05,326.49],[145.06,395.56],[145.07,1417.87]]]
["binance-futures","SOLUSDT",1768352435878,[[144.91,1335.94],[144.9,1111.65],[144.89,723.7],[144.88,357.58],[144.87,641.23]],[[144.92,185.92],[144.93,240.09],[144.94,192.67],[144.95,327.28],[144.96,1134.39]]]
["binance-futures","SOLUSDT",1768352461970,[[145.05,306.77],[145.04,350.32],[145.03,733.64],[145.02,422.83],[145.01,655.43]],[[145.06,1009.08],[145.07,516.94],[145.08,351.77],[145.09,363.25],[145.1,567.42]]]
["binance-futures","SOLUSDT",1768352501038,[[145.02,573.26],[145.01,237.01],[145.0,1177.78],[144.99,485.1],[144.98,1024.84]],[[145.03,1233.01],[145.04,735.44],[145.05,504.91],[145.06,954.28],[145.07,1822.81]]]
["binance-futures","SOLUSDT",1768352571431,[[145.04,552.72],[145.03,389.98],[145.02,490.08],[145.01,900.77],[145.0,1733.35]],[[145.05,534.59],[145.06,272.92],[145.07,660.21],[145.08,1462.77],[145.09,5990.9]]]
["binance-futures","SOLUSDT",1768352598541,[[145.01,600.8],[145.0,779.4],[144.99,679.58],[144.98,772.58],[144.97,1097.79]],[[145.02,168.31],[145.03,450.22],[145.04,321.7],[145.05,700.23],[145.06,1352.05]]]
["binance-futures","SOLUSDT",1768352640189,[[145.14,333.9],[145.13,202.03],[145.12,356.85],[145.11,223.33],[145.1,742.09]],[[145.15,572.43],[145.16,436.13],[145.17,539.46],[145.18,941.2],[145.19,970.48]]]
["binance-futures","SOLUSDT",1768352666480,[[145.22,205.53],[145.21,456.77],[145.2,573.97],[145.19,602.46],[145.18,729.36]],[[145.23,1399.11],[145.24,444.87],[145.25,322.86],[145.26,427.92],[145.27,803.53]]]
["binance-futures","SOLUSDT",1768352732794,[[145.52,810.42],[145.51,454.72],[145.5,1144.82],[145.49,1258.24],[145.48,1494.74]],[[145.53,137.02],[145.54,136.1],[145.55,679.93],[145.56,1624.12],[145.57,719.54]]]
["binance-futures","SOLUSDT",1768352771536,[[145.37,1145.31],[145.36,2260.77],[145.35,867.24],[145.34,196.83],[145.33,729.26]],[[145.38,698.58],[145.39,534.52],[145.4,995.06],[145.41,843.45],[145.42,947.71]]]
["binance-futures","SOLUSDT",1768352796311,[[145.56,1651.5],[145.55,976.14],[145.54,391.6],[145.53,635.36],[145.52,909.12]],[[145.57,275.68],[145.58,74.55],[145.59,268.81],[145.6,815.39],[145.61,541.85]]]
["binance-futures","SOLUSDT",1768352835075,[[145.96,579.83],[145.95,855.64],[145.94,831.48],[145.93,790.68],[145.92,530.04]],[[145.97,861.47],[145.98,645.92],[145.99,519.79],[146.0,340.71],[146.01,435.98]]]
["binance-futures","SOLUSDT",1768352901366,[[145.82,259.94],[145.81,277.94],[145.8,577.7],[145.79,926.8],[145.78,2253.17]],[[145.83,964.97],[145.84,502.82],[145.85,616.63],[145.86,1028.83],[145.87,502.68]]]
["binance-futures","SOLUSDT",1768352927280,[[145.75,766.14],[145.74,664.55],[145.73,680.46],[145.72,1081.24],[145.71,1045.07]],[[145.76,849.1],[145.77,213.68],[145.78,325.19],[145.79,1485.09],[145.8,2134.24]]]
["binance-futures","SOLUSDT",1768352967710,[[145.62,1008.95],[145.61,360.96],[145.6,956.43],[145.59,1598.84],[145.58,1648.86]],[[145.63,105.45],[145.64,669.33],[145.65,424.7],[145.66,681.47],[145.67,1201.3]]]
["binance-futures","SOLUSDT",1768352995205,[[145.59,4899.05],[145.58,619.87],[145.57,194.3],[145.56,927.58],[145.55,1924.65]],[[145.6,672.81],[145.61,703.15],[145.62,776.17],[145.63,383.56],[145.64,353.89]]]
["binance-futures","SOLUSDT",1768353037409,[[145.69,2319.51],[145.68,422.19],[145.67,418.19],[145.66,783.25],[145.65,1121.95]],[[145.7,488.01],[145.71,299.68],[145.72,504.58],[145.73,702.57],[145.74,694.01]]]
["binance-futures","SOLUSDT",1768353108087,[[145.65,2181.04],[145.64,1296.63],[145.63,2023.1],[145.62,1012.84],[145.61,1871.08]],[[145.66,113.16],[145.67,257.48],[145.68,522.96],[145.69,981.92],[145.7,487.68]]]
["binance-futures","SOLUSDT",1768353133204,[[145.54,3350.04],[145.53,346.71],[145.52,835.39],[145.51,449.09],[145.5,1145.04]],[[145.55,1666.9],[145.56,634.96],[145.57,1740.51],[145.58,1534.38],[145.59,666.85]]]
["binance-futures","SOLUSDT",1768353176593,[[145.6,211.37],[145.59,370.72],[145.58,3079.99],[145.57,3314.04],[145.56,1336.2]],[[145.61,809.17],[145.62,404.31],[145.63,804.72],[145.64,886.48],[145.65,732.31]]]
["binance-futures","SOLUSDT",1768353245946,[[145.72,547.01],[145.71,320.93],[145.7,1324.03],[145.69,715.9],[145.68,1475.35]],[[145.73,277.77],[145.74,334.45],[145.75,623.66],[145.76,443.71],[145.77,781.21]]]
["binance-futures","SOLUSDT",1768353272463,[[145.75,616.84],[145.74,538.73],[145.73,984.56],[145.72,698.39],[145.71,1582.1]],[[145.76,610.7],[145.77,525.69],[145.78,241.6],[145.79,724.19],[145.8,522.0]]]
["binance-futures","SOLUSDT",1768353314619,[[145.76,570.45],[145.75,493.28],[145.74,1394.83],[145.73,2232.68],[145.72,2288.25]],[[145.77,178.49],[145.78,311.34],[145.79,269.61],[145.8,809.36],[145.81,771.08]]]
["binance-futures","SOLUSDT",1768353341443,[[145.75,1934.84],[145.74,797.14],[145.73,2049.47],[145.72,912.17],[145.71,886.44]],[[145.76,216.52],[145.77,486.46],[145.78,440.95],[145.79,604.73],[145.8,679.46]]]
["binance-futures","SOLUSDT",1768353382565,[[145.81,178.34],[145.8,967.59],[145.79,613.9],[145.78,785.64],[145.77,1275.32]],[[145.82,1021.42],[145.83,130.52],[145.84,490.83],[145.85,744.46],[145.86,626.53]]]
["binance-futures","SOLUSDT",1768353453633,[[145.76,2185.33],[145.75,593.88],[145.74,995.01],[145.73,1373.18],[145.72,1803.07]],[[145.77,275.74],[145.78,397.26],[145.79,1453.71],[145.8,729.2],[145.81,810.0]]]
["binance-futures","SOLUSDT",1768353482186,[[145.72,1104.22],[145.71,513.97],[145.7,1536.24],[145.69,914.77],[145.68,1570.39]],[[145.73,2017.6],[145.74,618.55],[145.75,265.14],[145.76,708.52],[145.77,667.97]]]
["binance-futures","SOLUSDT",1768353522594,[[145.55,668.14],[145.54,682.35],[145.53,593.98],[145.52,600.32],[145.51,1189.63]],[[145.56,248.47],[145.57,526.17],[145.58,448.28],[145.59,655.05],[145.6,906.56]]]
["binance-futures","SOLUSDT",1768353591918,[[145.53,1453.44],[145.52,722.53],[145.51,913.15],[145.5,1026.35],[145.49,1113.8]],[[145.54,30.37],[145.55,215.28],[145.56,361.39],[145.57,427.15],[145.58,584.88]]]
["binance-futures","SOLUSDT",1768353634663,[[145.45,355.0],[145.44,522.34],[145.43,529.57],[145.42,995.16],[145.41,1710.18]],[[145.46,191.73],[145.47,256.64],[145.48,294.74],[145.49,971.35],[145.5,1277.72]]]
["binance-futures","SOLUSDT",1768353638648,[[145.45,738.53],[145.44,632.46],[145.43,857.09],[145.42,1243.88],[145.41,1533.39]],[[145.46,81.91],[145.47,242.4],[145.48,270.17],[145.49,961.52],[145.5,1134.1]]]
["binance-futures","SOLUSDT",1768353689798,[[145.47,117.01],[145.46,147.38],[145.45,668.23],[145.44,616.35],[145.43,725.74]],[[145.48,1770.88],[145.49,407.15],[145.5,880.9],[145.51,1624.52],[145.52,1201.76]]]
["binance-futures","SOLUSDT",1768353730935,[[145.57,275.6],[145.56,701.82],[145.55,550.6],[145.54,676.32],[145.53,1252.88]],[[145.58,933.47],[145.59,853.65],[145.6,552.56],[145.61,592.11],[145.62,851.53]]]
["binance-futures","SOLUSDT",1768353804640,[[145.55,1325.1],[145.54,832.78],[145.53,655.59],[145.52,1035.34],[145.51,1424.05]],[[145.56,139.11],[145.57,148.53],[145.58,390.49],[145.59,653.32],[145.6,864.47]]]
["binance-futures","SOLUSDT",1768353833266,[[145.56,2266.94],[145.55,1048.2],[145.54,802.96],[145.53,849.86],[145.52,1440.05]],[[145.57,36.39],[145.58,146.1],[145.59,660.03],[145.6,616.14],[145.61,1504.65]]]
["binance-futures","SOLUSDT",1768353876946,[[145.59,890.16],[145.58,661.46],[145.57,423.01],[145.56,620.42],[145.55,891.08]],[[145.6,110.56],[145.61,366.82],[145.62,760.58],[145.63,734.2],[145.64,925.73]]]
["binance-futures","SOLUSDT",1768353949129,[[145.56,135.06],[145.55,2195.65],[145.54,295.48],[145.53,452.94],[145.52,1613.73]],[[145.57,416.98],[145.58,930.57],[145.59,675.52],[145.6,532.28],[145.61,619.38]]]
["binance-futures","SOLUSDT",1768353992713,[[145.54,1404.5],[145.53,605.86],[145.52,522.34],[145.51,919.03],[145.5,1147.65]],[[145.55,191.24],[145.56,399.72],[145.57,591.08],[145.58,708.87],[145.59,499.65]]]
["binance-futures","SOLUSDT",1768354019835,[[145.58,969.43],[145.57,1104.53],[145.56,857.86],[145.55,1037.31],[145.54,1098.43]],[[145.59,59.23],[145.6,545.88],[145.61,510.68],[145.62,174.8],[145.63,502.23]]]
["binance-futures","SOLUSDT",1768354044610,[[145.76,385.46],[145.75,523.54],[145.74,773.04],[145.73,1304.36],[145.72,1281.96]],[[145.77,10.24],[145.78,36.95],[145.79,583.17],[145.8,693.08],[145.81,848.06]]]
["binance-futures","SOLUSDT",1768354085191,[[145.69,564.96],[145.68,99.43],[145.67,219.95],[145.66,485.82],[145.65,761.83]],[[145.7,414.68],[145.71,687.99],[145.72,940.18],[145.73,514.72],[145.74,673.47]]]
["binance-futures","SOLUSDT",1768354159187,[[145.51,240.86],[145.5,536.77],[145.49,528.62],[145.48,1160.3],[145.47,806.72]],[[145.52,428.82],[145.53,517.15],[145.54,397.68],[145.55,514.13],[145.56,588.56]]]
["binance-futures","SOLUSDT",1768354187443,[[145.51,435.95],[145.5,403.59],[145.49,404.35],[145.48,500.49],[145.47,476.94]],[[145.52,908.76],[145.53,373.72],[145.54,379.84],[145.55,514.84],[145.56,825.35]]]
["binance-futures","SOLUSDT",1768354230676,[[145.5,1509.75],[145.49,491.49],[145.48,529.46],[145.47,698.87],[145.46,971.07]],[[145.51,21.75],[145.52,72.85],[145.53,362.1],[145.54,382.68],[145.55,522.39]]]
["binance-futures","SOLUSDT",1768354299686,[[145.83,691.51],[145.82,353.02],[145.81,922.78],[145.8,803.56],[145.79,980.21]],[[145.84,449.37],[145.85,91.31],[145.86,177.22],[145.87,368.86],[145.88,384.97]]]
["binance-futures","SOLUSDT",1768354340305,[[145.89,239.27],[145.88,187.57],[145.87,760.64],[145.86,664.08],[145.85,1197.4]],[[145.9,725.8],[145.91,266.13],[145.92,327.8],[145.93,1106.1],[145.94,353.72]]]
["binance-futures","SOLUSDT",1768354367111,[[146.14,1552.4],[146.13,290.42],[146.12,273.98],[146.11,1055.73],[146.1,959.6]],[[146.15,170.02],[146.16,191.38],[146.17,258.01],[146.18,540.9],[146.19,798.05]]]
["binance-futures","SOLUSDT",1768354391419,[[146.06,521.85],[146.05,370.42],[146.04,330.01],[146.03,687.29],[146.02,732.39]],[[146.07,152.62],[146.08,105.22],[146.09,131.41],[146.1,102.62],[146.11,135.45]]]
["binance-futures","SOLUSDT",1768354433939,[[146.05,508.78],[146.04,405.69],[146.03,577.89],[146.02,1097.7],[146.01,1625.39]],[[146.06,215.98],[146.07,214.54],[146.08,37.99],[146.09,283.51],[146.1,1479.29]]]
["binance-futures","SOLUSDT",1768354504530,[[145.92,72.64],[145.91,689.38],[145.9,1595.57],[145.89,1261.74],[145.88,770.11]],[[145.93,1666.79],[145.94,145.5],[145.95,271.13],[145.96,163.41],[145.97,558.39]]]
["binance-futures","SOLUSDT",1768354545881,[[146.07,933.73],[146.06,693.86],[146.05,628.19],[146.04,1213.91],[146.03,1135.13]],[[146.08,188.82],[146.09,268.8],[146.1,333.73],[146.11,128.87],[146.12,196.15]]]
["binance-futures","SOLUSDT",1768354572609,[[146.0,965.33],[145.99,324.44],[145.98,1126.87],[145.97,739.57],[145.96,1067.37]],[[146.01,661.58],[146.02,316.24],[146.03,581.51],[146.04,843.22],[146.05,419.09]]]
["binance-futures","SOLUSDT",1768354644584,[[145.98,797.68],[145.97,1136.36],[145.96,839.41],[145.95,935.15],[145.94,1068.39]],[[145.99,180.15],[146.0,89.35],[146.01,274.15],[146.02,301.63],[146.03,668.38]]]
["binance-futures","SOLUSDT",1768354683954,[[145.81,65.7],[145.8,475.11],[145.79,719.17],[145.78,772.86],[145.77,1457.87]],[[145.82,1270.61],[145.83,482.0],[145.84,949.26],[145.85,553.14],[145.86,694.04]]]
["binance-futures","SOLUSDT",1768354709860,[[145.71,749.85],[145.7,926.71],[145.69,374.32],[145.68,655.33],[145.67,390.55]],[[145.72,103.06],[145.73,126.26],[145.74,492.26],[145.75,531.38],[145.76,853.22]]]
["binance-futures","SOLUSDT",1768354737353,[[145.76,293.01],[145.75,400.34],[145.74,879.88],[145.73,1443.32],[145.72,738.87]],[[145.77,121.78],[145.78,245.37],[145.79,489.06],[145.8,1332.66],[145.81,634.63]]]
["binance-futures","SOLUSDT",1768354781002,[[145.78,661.58],[145.77,425.04],[145.76,895.38],[145.75,710.52],[145.74,494.51]],[[145.79,316.54],[145.8,1279.5],[145.81,766.73],[145.82,519.0],[145.83,944.72]]]
["binance-futures","SOLUSDT",1768354849262,[[145.58,199.59],[145.57,52.99],[145.56,352.64],[145.55,433.63],[145.54,1070.16]],[[145.59,415.92],[145.6,522.52],[145.61,617.15],[145.62,985.79],[145.63,1014.6]]]
["binance-futures","SOLUSDT",1768354891472,[[145.68,178.75],[145.67,589.23],[145.66,1456.27],[145.65,1090.44],[145.64,1167.21]],[[145.69,526.41],[145.7,518.4],[145.71,1342.66],[145.72,440.28],[145.73,628.46]]]
["binance-futures","SOLUSDT",1768354917333,[[145.6,261.72],[145.59,157.16],[145.58,394.63],[145.57,443.36],[145.56,538.1]],[[145.61,1240.27],[145.62,467.44],[145.63,906.11],[145.64,1272.24],[145.65,787.84]]]
["binance-futures","SOLUSDT",1768354992812,[[145.55,196.53],[145.54,337.0],[145.53,721.78],[145.52,1626.63],[145.51,1020.92]],[[145.56,299.1],[145.57,1409.27],[145.58,627.63],[145.59,1853.22],[145.6,5079.78]]]
["binance-futures","SOLUSDT",1768355037121,[[145.52,540.77],[145.51,239.64],[145.5,495.45],[145.49,881.85],[145.48,1224.61]],[[145.53,294.07],[145.54,232.03],[145.55,288.57],[145.56,795.25],[145.57,777.37]]]
["binance-futures","SOLUSDT",1768355065152,[[145.63,1470.01],[145.62,1016.49],[145.61,1004.12],[145.6,782.45],[145.59,974.45]],[[145.64,24.18],[145.65,42.29],[145.66,65.0],[145.67,337.48],[145.68,157.37]]]
["binance-futures","SOLUSDT",1768355108056,[[145.55,199.4],[145.54,219.16],[145.53,404.2],[145.52,846.25],[145.51,716.82]],[[145.56,382.38],[145.57,409.09],[145.58,575.07],[145.59,770.35],[145.6,336.63]]]
["binance-futures","SOLUSDT",1768355135706,[[145.52,116.55],[145.51,285.96],[145.5,441.76],[145.49,611.49],[145.48,1062.13]],[[145.53,443.63],[145.54,276.41],[145.55,487.45],[145.56,470.31],[145.57,638.09]]]
["binance-futures","SOLUSDT",1768355212149,[[145.38,267.26],[145.37,291.45],[145.36,339.05],[145.35,1098.17],[145.34,763.29]],[[145.39,638.05],[145.4,174.52],[145.41,222.25],[145.42,538.77],[145.43,731.02]]]
["binance-futures","SOLUSDT",1768355253954,[[145.44,1318.25],[145.43,265.99],[145.42,409.13],[145.41,835.65],[145.4,761.01]],[[145.45,214.36],[145.46,156.07],[145.47,553.93],[145.48,449.61],[145.49,864.93]]]
["binance-futures","SOLUSDT",1768355282121,[[145.52,457.34],[145.51,131.93],[145.5,282.82],[145.49,604.21],[145.48,616.53]],[[145.53,545.29],[145.54,372.16],[145.55,277.66],[145.56,260.04],[145.57,943.9]]]
["binance-futures","SOLUSDT",1768355356797,[[145.33,528.02],[145.32,200.29],[145.31,652.51],[145.3,726.91],[145.29,1234.61]],[[145.34,369.45],[145.35,254.02],[145.36,334.98],[145.37,337.81],[145.38,698.88]]]
["binance-futures","SOLUSDT",1768355397578,[[145.18,247.15],[145.17,350.59],[145.16,1244.57],[145.15,349.15],[145.14,574.81]],[[145.19,396.61],[145.2,391.6],[145.21,449.35],[145.22,582.95],[145.23,1160.47]]]
["binance-futures","SOLUSDT",1768355424281,[[145.18,469.14],[145.17,679.62],[145.16,389.5],[145.15,876.67],[145.14,912.32]],[[145.19,55.3],[145.2,353.69],[145.21,470.86],[145.22,957.35],[145.23,852.25]]]
["binance-futures","SOLUSDT",1768355468727,[[145.29,4.49],[145.28,236.64],[145.27,817.16],[145.26,534.2],[145.25,1390.73]],[[145.3,1111.8],[145.31,418.49],[145.32,550.04],[145.33,588.97],[145.34,831.39]]]
["binance-futures","SOLUSDT",1768355493987,[[145.42,71.62],[145.41,239.46],[145.4,324.76],[145.39,677.32],[145.38,1156.2]],[[145.43,441.28],[145.44,228.28],[145.45,233.81],[145.46,203.16],[145.47,268.78]]]
["binance-futures","SOLUSDT",1768355562726,[[145.52,401.21],[145.51,519.98],[145.5,1062.22],[145.49,1502.04],[145.48,1428.63]],[[145.53,173.78],[145.54,259.53],[145.55,209.79],[145.56,426.11],[145.57,574.43]]]
["binance-futures","SOLUSDT",1768355606022,[[145.55,175.74],[145.54,616.35],[145.53,983.0],[145.52,1265.91],[145.51,1341.2]],[[145.56,534.47],[145.57,316.41],[145.58,514.76],[145.59,1499.09],[145.6,955.47]]]
["binance-futures","SOLUSDT",1768355635132,[[145.48,639.39],[145.47,1152.64],[145.46,1084.5],[145.45,1339.3],[145.44,1217.03]],[[145.49,244.46],[145.5,140.02],[145.51,258.12],[145.52,220.2],[145.53,352.53]]]
["binance-futures","SOLUSDT",1768355712845,[[145.62,291.64],[145.61,182.6],[145.6,911.97],[145.59,616.8],[145.58,670.51]],[[145.63,268.84],[145.64,193.81],[145.65,404.9],[145.66,319.08],[145.67,504.0]]]
["binance-futures","SOLUSDT",1768355754268,[[145.85,498.09],[145.84,342.33],[145.83,523.65],[145.82,1027.09],[145.81,1835.2]],[[145.86,195.92],[145.87,300.13],[145.88,897.97],[145.89,809.15],[145.9,511.56]]]
["binance-futures","SOLUSDT",1768355784034,[[145.79,396.5],[145.78,298.47],[145.77,584.03],[145.76,571.71],[145.75,604.03]],[[145.8,254.11],[145.81,264.18],[145.82,282.11],[145.83,920.37],[145.84,670.18]]]
["binance-futures","SOLUSDT",1768355831129,[[145.78,1795.59],[145.77,726.38],[145.76,524.55],[145.75,972.66],[145.74,1276.12]],[[145.79,200.76],[145.8,221.52],[145.81,489.46],[145.82,847.53],[145.83,427.51]]]
["binance-futures","SOLUSDT",1768355861225,[[145.75,122.76],[145.74,621.51],[145.73,585.82],[145.72,396.12],[145.71,1648.36]],[[145.76,536.65],[145.77,670.01],[145.78,510.52],[145.79,259.04],[145.8,302.49]]]
["binance-futures","SOLUSDT",1768355940809,[[145.74,1794.78],[145.73,863.16],[145.72,432.38],[145.71,702.13],[145.7,776.88]],[[145.75,15.52],[145.76,100.9],[145.77,356.48],[145.78,354.41],[145.79,248.56]]]
["binance-futures","SOLUSDT",1768355986275,[[145.65,34.85],[145.64,52.63],[145.63,267.51],[145.62,345.52],[145.61,559.32]],[[145.66,950.69],[145.67,574.83],[145.68,773.76],[145.69,548.34],[145.7,963.56]]]
["binance-futures","SOLUSDT",1768356013031,[[145.63,1071.8],[145.62,349.9],[145.61,644.87],[145.6,989.61],[145.59,1176.21]],[[145.64,461.97],[145.65,194.15],[145.66,342.96],[145.67,384.92],[145.68,315.28]]]
["binance-futures","SOLUSDT",1768356058359,[[145.61,517.67],[145.6,657.31],[145.59,1940.85],[145.58,1442.52],[145.57,1297.9]],[[145.62,356.14],[145.63,180.7],[145.64,606.9],[145.65,316.24],[145.66,471.57]]]
["binance-futures","SOLUSDT",1768356108310,[[145.58,1308.37],[145.57,736.29],[145.56,1183.26],[145.55,1183.02],[145.54,1759.73]],[[145.59,189.89],[145.6,259.32],[145.61,290.03],[145.62,305.7],[145.63,445.98]]]
["binance-futures","SOLUSDT",1768356157376,[[145.74,288.19],[145.73,410.8],[145.72,834.07],[145.71,1228.98],[145.7,926.09]],[[145.75,274.14],[145.76,51.57],[145.77,119.65],[145.78,516.04],[145.79,510.96]]]
["binance-futures","SOLUSDT",1768356198822,[[145.77,697.02],[145.76,908.96],[145.75,979.27],[145.74,994.24],[145.73,668.1]],[[145.78,130.94],[145.79,88.01],[145.8,283.32],[145.81,416.58],[145.82,181.22]]]
["binance-futures","SOLUSDT",1768356227330,[[145.67,924.0],[145.66,763.89],[145.65,740.49],[145.64,435.84],[145.63,1341.2]],[[145.68,127.96],[145.69,503.08],[145.7,161.52],[145.71,432.6],[145.72,435.13]]]
["binance-futures","SOLUSDT",1768356301672,[[145.55,311.49],[145.54,570.61],[145.53,790.31],[145.52,1183.46],[145.51,956.14]],[[145.56,691.19],[145.57,425.31],[145.58,308.59],[145.59,365.54],[145.6,431.65]]]
["binance-futures","SOLUSDT",1768356343720,[[145.71,1642.36],[145.7,652.76],[145.69,915.17],[145.68,1501.37],[145.67,1363.3]],[[145.72,265.31],[145.73,136.03],[145.74,227.65],[145.75,271.72],[145.76,245.44]]]
["binance-futures","SOLUSDT",1768356369876,[[145.86,161.34],[145.85,654.55],[145.84,1106.56],[145.83,756.13],[145.82,1546.62]],[[145.87,689.17],[145.88,484.92],[145.89,433.4],[145.9,382.48],[145.91,392.75]]]
["binance-futures","SOLUSDT",1768356411093,[[145.87,160.88],[145.86,321.48],[145.85,529.0],[145.84,541.29],[145.83,1591.86]],[[145.88,592.59],[145.89,400.01],[145.9,550.29],[145.91,609.37],[145.92,600.52]]]
["binance-futures","SOLUSDT",1768356484261,[[145.96,464.64],[145.95,868.63],[145.94,622.57],[145.93,1136.32],[145.92,922.35]],[[145.97,204.82],[145.98,135.75],[145.99,428.22],[146.0,758.18],[146.01,371.19]]]
["binance-futures","SOLUSDT",1768356510973,[[145.89,682.34],[145.88,1265.55],[145.87,1159.73],[145.86,764.2],[145.85,850.4]],[[145.9,158.47],[145.91,135.87],[145.92,330.04],[145.93,431.99],[145.94,482.82]]]
["binance-futures","SOLUSDT",1768356555745,[[145.89,1001.94],[145.88,1531.74],[145.87,621.04],[145.86,595.47],[145.85,1498.13]],[[145.9,246.38],[145.91,99.49],[145.92,387.0],[145.93,509.56],[145.94,560.01]]]
["binance-futures","SOLUSDT",1768356586270,[[145.87,75.46],[145.86,528.39],[145.85,1582.6],[145.84,1577.5],[145.83,898.11]],[[145.88,1305.77],[145.89,654.81],[145.9,403.3],[145.91,346.26],[145.92,367.91]]]
["binance-futures","SOLUSDT",1768356658813,[[145.87,482.29],[145.86,962.25],[145.85,756.29],[145.84,465.33],[145.83,586.37]],[[145.88,2010.29],[145.89,311.41],[145.9,380.02],[145.91,534.73],[145.92,393.92]]]
["binance-futures","SOLUSDT",1768356700029,[[146.25,266.91],[146.24,65.98],[146.23,396.98],[146.22,1257.45],[146.21,1427.07]],[[146.26,911.31],[146.27,447.74],[146.28,1064.15],[146.29,1357.19],[146.3,764.36]]]
["binance-futures","SOLUSDT",1768356724140,[[146.35,366.34],[146.34,1570.48],[146.33,672.71],[146.32,977.97],[146.31,1083.42]],[[146.36,940.21],[146.37,466.82],[146.38,314.86],[146.39,362.91],[146.4,181.06]]]
["binance-futures","SOLUSDT",1768356762740,[[146.11,195.11],[146.1,366.71],[146.09,913.15],[146.08,864.81],[146.07,1095.49]],[[146.12,148.79],[146.13,131.17],[146.14,362.86],[146.15,449.87],[146.16,607.16]]]
["binance-futures","SOLUSDT",1768356831510,[[146.2,385.5],[146.19,600.11],[146.18,571.34],[146.17,726.61],[146.16,838.3]],[[146.21,716.29],[146.22,165.57],[146.23,665.6],[146.24,2096.7],[146.25,619.58]]]
["binance-futures","SOLUSDT",1768356858092,[[146.24,233.91],[146.23,355.24],[146.22,622.43],[146.21,1154.69],[146.2,2034.73]],[[146.25,1066.9],[146.26,405.1],[146.27,645.01],[146.28,659.27],[146.29,716.46]]]
["binance-futures","SOLUSDT",1768356900068,[[146.18,520.45],[146.17,809.94],[146.16,406.55],[146.15,860.48],[146.14,1228.09]],[[146.19,367.95],[146.2,145.08],[146.21,419.91],[146.22,553.11],[146.23,491.38]]]
["binance-futures","SOLUSDT",1768356925800,[[146.12,205.93],[146.11,577.6],[146.1,463.06],[146.09,621.77],[146.08,847.87]],[[146.13,814.93],[146.14,401.12],[146.15,197.22],[146.16,679.4],[146.17,948.39]]]
["binance-futures","SOLUSDT",1768357008902,[[146.32,362.38],[146.31,316.52],[146.3,1434.2],[146.29,740.69],[146.28,1102.47]],[[146.33,501.91],[146.34,523.4],[146.35,617.46],[146.36,457.5],[146.37,712.48]]]
["binance-futures","SOLUSDT",1768357034352,[[146.2,372.74],[146.19,843.0],[146.18,1097.57],[146.17,1046.5],[146.16,839.96]],[[146.21,824.28],[146.22,49.66],[146.23,151.16],[146.24,517.35],[146.25,665.85]]]
["binance-futures","SOLUSDT",1768357060155,[[146.17,914.91],[146.16,1089.05],[146.15,704.74],[146.14,783.55],[146.13,1145.1]],[[146.18,34.39],[146.19,1061.0],[146.2,5645.08],[146.21,1073.21],[146.22,545.34]]]
["binance-futures","SOLUSDT",1768357101049,[[146.11,35.57],[146.1,813.48],[146.09,555.53],[146.08,632.52],[146.07,1242.79]],[[146.12,499.75],[146.13,555.3],[146.14,510.1],[146.15,361.02],[146.16,716.87]]]
["binance-futures","SOLUSDT",1768357172050,[[146.05,256.38],[146.04,365.84],[146.03,1421.03],[146.02,2100.97],[146.01,1625.0]],[[146.06,824.84],[146.07,297.55],[146.08,424.75],[146.09,695.66],[146.1,462.14]]]
["binance-futures","SOLUSDT",1768357199460,[[146.04,203.88],[146.03,308.61],[146.02,550.65],[146.01,1633.02],[146.0,3665.69]],[[146.05,955.67],[146.06,855.11],[146.07,449.95],[146.08,772.99],[146.09,656.54]]]
["binance-futures","SOLUSDT",1768357242223,[[146.06,150.21],[146.05,1047.86],[146.04,303.1],[146.03,486.56],[146.02,859.63]],[[146.07,883.58],[146.08,649.92],[146.09,762.25],[146.1,681.65],[146.11,771.47]]]
["binance-futures","SOLUSDT",1768357271429,[[146.0,3438.01],[145.99,380.83],[145.98,1080.06],[145.97,588.66],[145.96,1167.37]],[[146.01,375.03],[146.02,190.24],[146.03,564.17],[146.04,428.44],[146.05,820.94]]]
["binance-futures","SOLUSDT",1768357357380,[[145.94,168.85],[145.93,313.82],[145.92,347.94],[145.91,383.88],[145.9,1837.08]],[[145.95,1563.55],[145.96,963.66],[145.97,745.02],[145.98,407.05],[145.99,566.17]]]
["binance-futures","SOLUSDT",1768357383650,[[146.08,428.39],[146.07,168.99],[146.06,484.92],[146.05,774.17],[146.04,666.83]],[[146.09,447.66],[146.1,411.22],[146.11,602.23],[146.12,534.61],[146.13,579.6]]]
["binance-futures","SOLUSDT",1768357410048,[[145.96,184.3],[145.95,231.21],[145.94,317.35],[145.93,645.92],[145.92,783.78]],[[145.97,671.08],[145.98,466.2],[145.99,684.84],[146.0,1058.8],[146.01,585.11]]]
["binance-futures","SOLUSDT",1768357453740,[[145.99,169.09],[145.98,193.14],[145.97,457.46],[145.96,809.76],[145.95,1232.3]],[[146.0,955.81],[146.01,405.38],[146.02,570.35],[146.03,496.72],[146.04,427.71]]]
["binance-futures","SOLUSDT",1768357524914,[[145.99,267.89],[145.98,175.0],[145.97,319.42],[145.96,827.87],[145.95,978.16]],[[146.0,162.87],[146.01,215.56],[146.02,494.56],[146.03,484.58],[146.04,693.68]]]
["binance-futures","SOLUSDT",1768357568720,[[145.95,155.15],[145.94,110.66],[145.93,224.71],[145.92,398.72],[145.91,1020.54]],[[145.96,1376.6],[145.97,514.69],[145.98,949.52],[145.99,834.85],[146.0,463.15]]]
["binance-futures","SOLUSDT",1768357595777,[[145.94,169.03],[145.93,149.97],[145.92,526.25],[145.91,1226.79],[145.9,3112.04]],[[145.95,595.06],[145.96,547.93],[145.97,645.74],[145.98,651.2],[145.99,752.0]]]
["binance-futures","SOLUSDT",1768357624066,[[145.92,56.59],[145.91,1416.59],[145.9,3761.15],[145.89,471.73],[145.88,1036.8]],[[145.93,704.17],[145.94,494.79],[145.95,705.25],[145.96,527.04],[145.97,461.26]]]
["binance-futures","SOLUSDT",1768357715076,[[145.93,1025.24],[145.92,335.92],[145.91,1430.32],[145.9,3001.78],[145.89,643.09]],[[145.94,79.5],[145.95,209.25],[145.96,561.42],[145.97,787.43],[145.98,614.95]]]
["binance-futures","SOLUSDT",1768357744180,[[145.82,274.34],[145.81,469.43],[145.8,1219.91],[145.79,618.27],[145.78,990.94]],[[145.83,1098.77],[145.84,969.54],[145.85,615.12],[145.86,562.83],[145.87,908.27]]]
["binance-futures","SOLUSDT",1768357773436,[[145.77,614.41],[145.76,241.12],[145.75,833.67],[145.74,1301.52],[145.73,1111.7]],[[145.78,843.94],[145.79,371.11],[145.8,2043.61],[145.81,954.7],[145.82,1218.77]]]
["binance-futures","SOLUSDT",1768357815101,[[145.76,932.04],[145.75,616.6],[145.74,515.53],[145.73,1115.98],[145.72,1082.76]],[[145.77,380.89],[145.78,278.94],[145.79,391.61],[145.8,759.87],[145.81,903.24]]]
["binance-futures","SOLUSDT",1768357887237,[[145.7,755.18],[145.69,871.63],[145.68,619.44],[145.67,1241.44],[145.66,1278.58]],[[145.71,134.68],[145.72,380.22],[145.73,346.89],[145.74,296.61],[145.75,596.47]]]
["binance-futures","SOLUSDT",1768357930457,[[145.8,605.86],[145.79,628.47],[145.78,794.81],[145.77,1333.85],[145.76,1436.43]],[[145.81,175.78],[145.82,284.0],[145.83,475.88],[145.84,393.83],[145.85,582.49]]]
["binance-futures","SOLUSDT",1768357958268,[[145.83,1130.77],[145.82,775.17],[145.81,975.74],[145.8,880.29],[145.79,1199.44]],[[145.84,180.35],[145.85,445.07],[145.86,538.01],[145.87,434.44],[145.88,1018.14]]]
["binance-futures","SOLUSDT",1768358034710,[[145.8,650.17],[145.79,745.28],[145.78,552.5],[145.77,577.45],[145.76,1185.74]],[[145.81,284.18],[145.82,480.96],[145.83,288.5],[145.84,639.84],[145.85,972.96]]]
["binance-futures","SOLUSDT",1768358081289,[[145.77,581.4],[145.76,471.49],[145.75,721.66],[145.74,907.58],[145.73,865.62]],[[145.78,118.5],[145.79,170.58],[145.8,347.49],[145.81,636.14],[145.82,429.44]]]
["binance-futures","SOLUSDT",1768358109565,[[145.76,575.71],[145.75,408.32],[145.74,429.91],[145.73,547.19],[145.72,973.99]],[[145.77,451.95],[145.78,405.21],[145.79,435.9],[145.8,920.51],[145.81,855.4]]]
["binance-futures","SOLUSDT",1768358137474,[[145.74,975.2],[145.73,267.94],[145.72,397.56],[145.71,678.64],[145.7,1022.19]],[[145.75,184.3],[145.76,467.89],[145.77,251.4],[145.78,457.36],[145.79,997.57]]]
["binance-futures","SOLUSDT",1768358180846,[[145.75,435.43],[145.74,544.12],[145.73,610.0],[145.72,1242.22],[145.71,1057.1]],[[145.76,53.52],[145.77,300.83],[145.78,192.24],[145.79,573.85],[145.8,790.58]]]
["binance-futures","SOLUSDT",1768358254752,[[145.78,452.86],[145.77,377.4],[145.76,503.35],[145.75,993.97],[145.74,745.43]],[[145.79,648.42],[145.8,928.28],[145.81,673.07],[145.82,540.31],[145.83,560.51]]]
["binance-futures","SOLUSDT",1768358297328,[[145.81,352.38],[145.8,1053.05],[145.79,565.87],[145.78,997.66],[145.77,1063.94]],[[145.82,713.66],[145.83,354.15],[145.84,285.78],[145.85,483.37],[145.86,498.6]]]
["binance-futures","SOLUSDT",1768358326511,[[145.84,302.47],[145.83,267.63],[145.82,411.65],[145.81,1112.18],[145.8,1014.26]],[[145.85,781.98],[145.86,811.12],[145.87,592.32],[145.88,660.36],[145.89,849.54]]]
["binance-futures","SOLUSDT",1768358402205,[[145.77,191.34],[145.76,123.5],[145.75,376.22],[145.74,686.59],[145.73,1163.04]],[[145.78,235.5],[145.79,726.99],[145.8,506.05],[145.81,1066.52],[145.82,576.39]]]
["binance-futures","SOLUSDT",1768358446956,[[145.82,443.11],[145.81,389.02],[145.8,660.22],[145.79,1114.44],[145.78,1419.91]],[[145.83,407.16],[145.84,479.71],[145.85,1063.57],[145.86,424.84],[145.87,935.4]]]
["binance-futures","SOLUSDT",1768358474809,[[145.7,667.27],[145.69,361.43],[145.68,1003.98],[145.67,996.91],[145.66,1330.68]],[[145.71,266.44],[145.72,420.97],[145.73,553.66],[145.74,489.4],[145.75,1055.74]]]
["binance-futures","SOLUSDT",1768358521695,[[145.8,61.45],[145.79,331.4],[145.78,596.4],[145.77,429.2],[145.76,1031.28]],[[145.81,1035.05],[145.82,201.51],[145.83,496.6],[145.84,590.34],[145.85,360.1]]]
["binance-futures","SOLUSDT",1768358548399,[[145.74,225.07],[145.73,664.79],[145.72,670.82],[145.71,1413.22],[145.7,960.58]],[[145.75,491.41],[145.76,460.93],[145.77,767.27],[145.78,763.76],[145.79,690.4]]]
["binance-futures","SOLUSDT",1768358616375,[[145.66,372.45],[145.65,2282.87],[145.64,625.03],[145.63,636.64],[145.62,1280.04]],[[145.67,141.29],[145.68,577.11],[145.69,1138.79],[145.7,800.72],[145.71,665.48]]]
["binance-futures","SOLUSDT",1768358668979,[[145.8,867.7],[145.79,635.48],[145.78,1025.17],[145.77,1007.19],[145.76,1147.56]],[[145.81,334.66],[145.82,511.22],[145.83,354.43],[145.84,424.49],[145.85,530.82]]]
["binance-futures","SOLUSDT",1768358698227,[[145.78,233.06],[145.77,784.94],[145.76,1109.34],[145.75,678.37],[145.74,1037.02]],[[145.79,438.62],[145.8,457.64],[145.81,512.51],[145.82,650.98],[145.83,751.34]]]
["binance-futures","SOLUSDT",1768358768436,[[145.8,1352.68],[145.79,282.67],[145.78,1285.91],[145.77,1775.87],[145.76,1530.39]],[[145.81,99.07],[145.82,300.25],[145.83,325.48],[145.84,375.75],[145.85,667.7]]]
["binance-futures","SOLUSDT",1768358810780,[[145.9,481.06],[145.89,523.75],[145.88,1083.33],[145.87,744.89],[145.86,925.42]],[[145.91,110.97],[145.92,376.49],[145.93,358.73],[145.94,499.59],[145.95,759.87]]]
["binance-futures","SOLUSDT",1768358838308,[[145.95,184.96],[145.94,371.36],[145.93,497.86],[145.92,845.64],[145.91,949.79]],[[145.96,474.35],[145.97,336.53],[145.98,501.66],[145.99,1266.81],[146.0,701.18]]]
["binance-futures","SOLUSDT",1768358883137,[[145.9,136.98],[145.89,209.14],[145.88,802.97],[145.87,693.73],[145.86,1167.36]],[[145.91,1272.96],[145.92,516.1],[145.93,312.72],[145.94,535.47],[145.95,475.85]]]
["binance-futures","SOLUSDT",1768358912373,[[145.92,835.73],[145.91,1335.7],[145.9,1364.72],[145.89,705.9],[145.88,1765.12]],[[145.93,305.87],[145.94,518.24],[145.95,499.15],[145.96,604.35],[145.97,656.6]]]
["binance-futures","SOLUSDT",1768358986629,[[145.94,193.91],[145.93,147.4],[145.92,617.77],[145.91,1098.02],[145.9,1839.85]],[[145.95,369.27],[145.96,194.83],[145.97,309.1],[145.98,286.38],[145.99,1122.9]]]
["binance-futures","SOLUSDT",1768359028568,[[145.62,385.13],[145.61,87.57],[145.6,524.42],[145.59,144.62]],[[145.64,534.14],[145.65,1908.52],[145.66,1355.31],[145.67,1145.08],[145.68,502.08]]]
["binance-futures","SOLUSDT",1768359053216,[[145.38,706.13],[145.37,1943.67],[145.36,726.83],[145.35,411.87],[145.34,873.71]],[[145.39,248.4],[145.4,194.87],[145.41,31.21],[145.42,118.79],[145.43,491.02]]]
["binance-futures","SOLUSDT",1768359119553,[[145.38,139.93],[145.37,185.77],[145.36,238.72],[145.35,616.01],[145.34,479.74]],[[145.39,818.25],[145.4,780.83],[145.41,625.81],[145.42,994.69],[145.43,1279.25]]]
["binance-futures","SOLUSDT",1768359160700,[[145.46,447.27],[145.45,251.75],[145.44,794.92],[145.43,3149.75],[145.42,481.6]],[[145.47,149.83],[145.48,4224.75],[145.49,420.13],[145.5,877.86],[145.51,1084.77]]]
["binance-futures","SOLUSDT",1768359186334,[[145.33,229.79],[145.32,513.68],[145.31,1019.8],[145.3,340.53],[145.29,569.3]],[[145.34,386.08],[145.35,451.5],[145.36,484.58],[145.37,669.63],[145.38,1241.24]]]
["binance-futures","SOLUSDT",1768359230410,[[145.41,884.52],[145.4,593.51],[145.39,483.72],[145.38,1073.46],[145.37,297.78]],[[145.42,340.07],[145.43,137.85],[145.44,621.74],[145.45,951.79],[145.46,1099.8]]]
["binance-futures","SOLUSDT",1768359258830,[[145.47,315.41],[145.46,421.19],[145.45,1341.0],[145.44,1094.36],[145.43,1456.42]],[[145.48,485.34],[145.49,513.79],[145.5,568.79],[145.51,1182.1],[145.52,1309.14]]]
["binance-futures","SOLUSDT",1768359334614,[[145.36,273.61],[145.35,3633.33],[145.34,15787.37],[145.33,339.32],[145.32,382.71]],[[145.37,1297.84],[145.38,208.05],[145.39,963.66],[145.4,1097.68],[145.41,1318.56]]]
["binance-futures","SOLUSDT",1768359376811,[[145.34,1113.9],[145.33,2142.01],[145.32,2346.03],[145.31,673.99],[145.3,713.49]],[[145.35,215.53],[145.36,98.61],[145.37,319.09],[145.38,539.82],[145.39,732.84]]]
["binance-futures","SOLUSDT",1768359404771,[[145.31,240.63],[145.3,571.85],[145.29,1210.16],[145.28,817.65],[145.27,924.72]],[[145.32,778.04],[145.33,422.16],[145.34,1026.14],[145.35,1747.65],[145.36,1387.85]]]
["binance-futures","SOLUSDT",1768359450708,[[145.38,1247.38],[145.37,728.34],[145.36,882.29],[145.35,1231.6],[145.34,2181.03]],[[145.39,98.27],[145.4,205.51],[145.41,1016.26],[145.42,855.78],[145.43,1202.02]]]
["binance-futures","SOLUSDT",1768359527804,[[145.4,330.43],[145.39,614.04],[145.38,897.82],[145.37,1107.83],[145.36,1012.06]],[[145.41,967.91],[145.42,254.42],[145.43,881.03],[145.44,1461.9],[145.45,1291.2]]]
["binance-futures","SOLUSDT",1768359561898,[[145.38,795.93],[145.37,633.81],[145.36,643.73],[145.35,670.11],[145.34,1686.77]],[[145.39,101.56],[145.4,570.78],[145.41,1002.64],[145.42,1208.39],[145.43,1178.53]]]
["binance-futures","SOLUSDT",1768359607880,[[145.41,873.26],[145.4,293.81],[145.39,1001.53],[145.38,867.86],[145.37,819.76]],[[145.42,738.61],[145.43,346.17],[145.44,1405.36],[145.45,2077.12],[145.46,611.65]]]
["binance-futures","SOLUSDT",1768359634711,[[145.44,688.72],[145.43,834.62],[145.42,1708.33],[145.41,1993.68],[145.4,859.8]],[[145.45,799.96],[145.46,124.29],[145.47,729.22],[145.48,1961.28],[145.49,1146.48]]]
["binance-futures","SOLUSDT",1768359705904,[[145.27,1450.72],[145.26,436.16],[145.25,782.04],[145.24,447.8],[145.23,832.79]],[[145.28,418.24],[145.29,333.74],[145.3,650.7],[145.31,721.4],[145.32,1584.65]]]
["binance-futures","SOLUSDT",1768359747824,[[145.21,696.73],[145.2,790.13],[145.19,437.01],[145.18,537.67],[145.17,1218.56]],[[145.22,278.76],[145.23,299.37],[145.24,851.76],[145.25,1028.19],[145.26,730.64]]]
["binance-futures","SOLUSDT",1768359774604,[[145.28,765.03],[145.27,436.72],[145.26,899.7],[145.25,929.28],[145.24,1106.74]],[[145.29,208.63],[145.3,320.39],[145.31,440.18],[145.32,325.29],[145.33,1020.29]]]
["binance-futures","SOLUSDT",1768359815181,[[145.54,659.74],[145.53,417.43],[145.52,556.02],[145.51,770.14],[145.5,909.09]],[[145.55,58.81],[145.56,132.45],[145.57,570.28],[145.58,393.23],[145.59,659.66]]]
["binance-futures","SOLUSDT",1768359886312,[[145.6,668.52],[145.59,436.94],[145.58,859.78],[145.57,1050.66],[145.56,1648.01]],[[145.61,518.63],[145.62,508.1],[145.63,634.14],[145.64,1437.05],[145.65,792.48]]]
["binance-futures","SOLUSDT",1768359912409,[[145.63,1289.54],[145.62,954.71],[145.61,2269.89],[145.6,673.13],[145.59,914.44]],[[145.64,89.32],[145.65,195.57],[145.66,467.62],[145.67,311.57],[145.68,231.88]]]
["binance-futures","SOLUSDT",1768359954031,[[145.55,853.96],[145.54,460.46],[145.53,811.7],[145.52,958.0],[145.51,775.25]],[[145.56,247.18],[145.57,217.67],[145.58,397.98],[145.59,836.13],[145.6,990.46]]]
["binance-futures","SOLUSDT",1768359981405,[[145.5,562.63],[145.49,590.04],[145.48,479.54],[145.47,1164.08],[145.46,879.45]],[[145.51,725.05],[145.52,815.6],[145.53,1148.63],[145.54,1256.5],[145.55,1352.61]]]
["binance-futures","SOLUSDT",1768360027341,[[145.54,697.78],[145.53,207.96],[145.52,996.26],[145.51,1785.26],[145.5,944.26]],[[145.55,650.86],[145.56,409.25],[145.57,321.33],[145.58,709.19],[145.59,1192.0]]]
["binance-futures","SOLUSDT",1768360102774,[[145.63,781.19],[145.62,1625.34],[145.61,2428.46],[145.6,1036.35],[145.59,1015.39]],[[145.64,193.41],[145.65,339.5],[145.66,443.42],[145.67,429.81],[145.68,402.26]]]
["binance-futures","SOLUSDT",1768360132127,[[145.5,999.89],[145.49,563.63],[145.48,1294.12],[145.47,701.97],[145.46,1245.67]],[[145.51,420.12],[145.52,349.28],[145.53,215.39],[145.54,407.49],[145.55,210.37]]]
["binance-futures","SOLUSDT",1768360176926,[[145.42,1108.63],[145.41,533.17],[145.4,381.72],[145.39,1094.97],[145.38,757.57]],[[145.43,375.13],[145.44,454.46],[145.45,800.86],[145.46,469.78],[145.47,1539.36]]]
["binance-futures","SOLUSDT",1768360250029,[[145.26,2037.31],[145.25,2366.04],[145.24,2209.85],[145.23,1488.38],[145.22,1184.68]],[[145.27,403.68],[145.28,509.18],[145.29,327.48],[145.3,544.46],[145.31,1582.01]]]
["binance-futures","SOLUSDT",1768360277077,[[145.4,281.31],[145.39,345.86],[145.38,785.91],[145.37,1835.82],[145.36,788.77]],[[145.41,794.02],[145.42,288.71],[145.43,145.61],[145.44,222.66],[145.45,288.06]]]
["binance-futures","SOLUSDT",1768360320983,[[145.49,263.89],[145.48,1066.51],[145.47,566.43],[145.46,1042.84],[145.45,1176.83]],[[145.5,741.86],[145.51,529.77],[145.52,557.48],[145.53,929.14],[145.54,1520.82]]]
["binance-futures","SOLUSDT",1768360348357,[[145.5,584.69],[145.49,652.19],[145.48,634.27],[145.47,689.04],[145.46,751.49]],[[145.51,879.54],[145.52,553.29],[145.53,628.48],[145.54,1617.53],[145.55,443.62]]]
["binance-futures","SOLUSDT",1768360389978,[[145.68,766.11],[145.67,434.02],[145.66,936.11],[145.65,1102.27],[145.64,891.78]],[[145.69,235.45],[145.7,606.93],[145.71,1985.13],[145.72,375.42],[145.73,456.27]]]
["binance-futures","SOLUSDT",1768360461206,[[145.56,702.98],[145.55,528.48],[145.54,1636.38],[145.53,660.07],[145.52,1038.71]],[[145.57,327.42],[145.58,525.05],[145.59,522.9],[145.6,268.91],[145.61,1048.02]]]
["binance-futures","SOLUSDT",1768360492708,[[145.51,648.47],[145.5,630.85],[145.49,764.69],[145.48,707.89],[145.47,533.38]],[[145.52,185.37],[145.53,363.88],[145.54,1452.7],[145.55,381.24],[145.56,486.07]]]
["binance-futures","SOLUSDT",1768360536400,[[145.48,725.8],[145.47,626.68],[145.46,1040.98],[145.45,1742.93],[145.44,1697.55]],[[145.49,546.56],[145.5,460.46],[145.51,367.94],[145.52,602.4],[145.53,663.79]]]
["binance-futures","SOLUSDT",1768360612090,[[145.48,1142.05],[145.47,757.09],[145.46,1263.91],[145.45,1004.96],[145.44,619.64]],[[145.49,797.72],[145.5,521.55],[145.51,423.86],[145.52,401.5],[145.53,395.28]]]
["binance-futures","SOLUSDT",1768360639307,[[145.49,735.84],[145.48,65.58],[145.47,261.81],[145.46,668.77],[145.45,951.96]],[[145.5,786.26],[145.51,212.18],[145.52,409.32],[145.53,612.02],[145.54,578.4]]]
["binance-futures","SOLUSDT",1768360681428,[[145.55,510.31],[145.54,613.03],[145.53,1290.71],[145.52,1345.9],[145.51,775.87]],[[145.56,608.89],[145.57,1064.45],[145.58,585.08],[145.59,435.53],[145.6,368.72]]]
["binance-futures","SOLUSDT",1768360709684,[[145.51,308.14],[145.5,506.17],[145.49,1331.4],[145.48,1320.02],[145.47,1053.56]],[[145.52,1012.71],[145.53,563.27],[145.54,380.38],[145.55,394.13],[145.56,432.14]]]
["binance-futures","SOLUSDT",1768360752906,[[145.57,483.01],[145.56,519.72],[145.55,587.08],[145.54,723.47],[145.53,846.14]],[[145.58,652.42],[145.59,122.74],[145.6,250.1],[145.61,493.76],[145.62,512.38]]]
["binance-futures","SOLUSDT",1768360824678,[[145.43,131.54],[145.42,376.7],[145.41,404.76],[145.4,488.94],[145.39,1014.72]],[[145.44,715.92],[145.45,532.9],[145.46,395.55],[145.47,1109.49],[145.48,1304.4]]]
["binance-futures","SOLUSDT",1768360853027,[[145.48,124.66],[145.47,219.45],[145.46,505.93],[145.45,700.5],[145.44,802.07]],[[145.49,1538.72],[145.5,539.58],[145.51,374.53],[145.52,494.2],[145.53,784.6]]]
["binance-futures","SOLUSDT",1768360895699,[[145.31,43.35],[145.3,335.76],[145.29,387.59],[145.28,235.45],[145.27,703.4]],[[145.32,1647.42],[145.33,856.02],[145.34,1008.07],[145.35,2140.43],[145.36,1589.22]]]
["binance-futures","SOLUSDT",1768360964737,[[145.3,735.59],[145.29,451.69],[145.28,653.03],[145.27,737.87],[145.26,1121.8]],[[145.31,545.1],[145.32,185.29],[145.33,447.58],[145.34,585.49],[145.35,570.08]]]
["binance-futures","SOLUSDT",1768361005703,[[145.42,1202.06],[145.41,953.73],[145.4,431.37],[145.39,1216.01],[145.38,839.77]],[[145.43,10.73],[145.44,99.23],[145.45,54.31],[145.46,335.46],[145.47,582.98]]]
["binance-futures","SOLUSDT",1768361031756,[[145.54,173.38],[145.53,601.67],[145.52,1385.88],[145.51,411.83],[145.5,1023.2]],[[145.55,519.53],[145.56,267.15],[145.57,456.2],[145.58,856.44],[145.59,1053.17]]]
["binance-futures","SOLUSDT",1768361096222,[[145.42,1505.11],[145.41,900.65],[145.4,538.36],[145.39,735.34],[145.38,260.91]],[[145.43,492.59],[145.44,203.9],[145.45,547.74],[145.46,674.18],[145.47,1219.18]]]
["binance-futures","SOLUSDT",1768361102285,[[145.4,136.34],[145.39,452.98],[145.38,260.39],[145.37,721.03],[145.36,339.79]],[[145.41,1432.06],[145.42,481.56],[145.43,859.8],[145.44,732.13],[145.45,1432.53]]]
["binance-futures","SOLUSDT",1768361179318,[[145.37,700.01],[145.36,438.65],[145.35,500.3],[145.34,1073.5],[145.33,1159.84]],[[145.38,293.99],[145.39,497.16],[145.4,450.27],[145.41,370.28],[145.42,544.28]]]
["binance-futures","SOLUSDT",1768361208606,[[145.35,1548.61],[145.34,277.79],[145.33,709.63],[145.32,529.1],[145.31,337.39]],[[145.36,612.2],[145.37,420.93],[145.38,734.53],[145.39,750.0],[145.4,679.03]]]
["binance-futures","SOLUSDT",1768361254601,[[145.27,635.33],[145.26,237.14],[145.25,546.91],[145.24,531.73],[145.23,577.34]],[[145.28,464.71],[145.29,151.72],[145.3,504.54],[145.31,524.34],[145.32,780.24]]]
["binance-futures","SOLUSDT",1768361329027,[[145.28,330.27],[145.27,474.38],[145.26,674.53],[145.25,1807.59],[145.24,1739.76]],[[145.29,1158.02],[145.3,690.94],[145.31,586.74],[145.32,901.1],[145.33,567.28]]]
["binance-futures","SOLUSDT",1768361374026,[[145.33,377.89],[145.32,182.51],[145.31,333.89],[145.3,837.73],[145.29,1021.29]],[[145.34,854.27],[145.35,402.23],[145.36,401.52],[145.37,693.24],[145.38,466.91]]]
["binance-futures","SOLUSDT",1768361403246,[[145.33,578.59],[145.32,300.43],[145.31,630.35],[145.3,826.73],[145.29,1017.23]],[[145.34,370.04],[145.35,379.85],[145.36,426.65],[145.37,401.28],[145.38,399.78]]]
["binance-futures","SOLUSDT",1768361431769,[[145.35,520.74],[145.34,427.38],[145.33,408.31],[145.32,436.23],[145.31,364.75]],[[145.36,777.81],[145.37,436.26],[145.38,237.87],[145.39,536.27],[145.4,1163.7]]]
["binance-futures","SOLUSDT",1768361474298,[[145.46,341.15],[145.45,236.72],[145.44,555.52],[145.43,645.01],[145.42,987.66]],[[145.47,680.89],[145.48,613.88],[145.49,930.95],[145.5,643.46],[145.51,614.48]]]
["binance-futures","SOLUSDT",1768361547314,[[145.55,701.69],[145.54,949.92],[145.53,232.65],[145.52,473.42],[145.51,735.44]],[[145.56,795.7],[145.57,483.76],[145.58,221.76],[145.59,846.19],[145.6,1072.88]]]
["binance-futures","SOLUSDT",1768361588304,[[145.74,553.32],[145.73,680.15],[145.72,618.56],[145.71,700.17],[145.7,675.5]],[[145.75,498.22],[145.76,568.07],[145.77,485.89],[145.78,958.05],[145.79,2038.02]]]
["binance-futures","SOLUSDT",1768361616122,[[145.75,1063.33],[145.74,823.25],[145.73,397.81],[145.72,727.48],[145.71,869.98]],[[145.76,417.9],[145.77,35.91],[145.78,718.05],[145.79,2425.57],[145.8,7712.85]]]
["binance-futures","SOLUSDT",1768361683166,[[145.87,768.88],[145.86,518.63],[145.85,4567.78],[145.84,745.36],[145.83,1084.75]],[[145.88,376.84],[145.89,861.5],[145.9,299.67],[145.91,761.07],[145.92,578.72]]]
["binance-futures","SOLUSDT",1768361723576,[[145.91,76.19],[145.9,220.18],[145.89,217.84],[145.88,438.92],[145.87,811.83]],[[145.92,2520.66],[145.93,767.09],[145.94,988.77],[145.95,713.24],[145.96,466.79]]]
["binance-futures","SOLUSDT",1768361751094,[[145.93,2738.59],[145.92,991.35],[145.91,1284.43],[145.9,780.3],[145.89,554.27]],[[145.94,213.66],[145.95,182.74],[145.96,880.81],[145.97,1053.99],[145.98,652.47]]]
["binance-futures","SOLUSDT",1768361779956,[[146.05,3279.92],[146.04,1204.19],[146.03,1024.86],[146.02,552.1],[146.01,583.18]],[[146.06,48.38],[146.07,84.0],[146.08,397.72],[146.09,259.03],[146.1,765.08]]]
["binance-futures","SOLUSDT",1768361821515,[[146.07,1354.04],[146.06,215.36],[146.05,899.49],[146.04,565.5],[146.03,1364.03]],[[146.08,471.71],[146.09,414.28],[146.1,1241.21],[146.11,669.44],[146.12,624.07]]]
["binance-futures","SOLUSDT",1768361888821,[[146.1,182.36],[146.09,448.6],[146.08,1331.63],[146.07,1321.11],[146.06,996.9]],[[146.11,721.19],[146.12,694.28],[146.13,553.98],[146.14,1555.78],[146.15,768.98]]]
["binance-futures","SOLUSDT",1768361929651,[[146.06,2254.25],[146.05,313.91],[146.04,563.87],[146.03,1258.18],[146.02,1444.26]],[[146.07,1577.76],[146.08,867.17],[146.09,927.08],[146.1,2148.8],[146.11,978.79]]]
["binance-futures","SOLUSDT",1768361956729,[[146.09,367.94],[146.08,485.92],[146.07,753.24],[146.06,1631.99],[146.05,1556.87]],[[146.1,1370.26],[146.11,843.21],[146.12,288.33],[146.13,403.47],[146.14,733.64]]]
["binance-futures","SOLUSDT",1768362025400,[[146.12,303.03],[146.11,539.42],[146.1,595.96],[146.09,1077.99],[146.08,1356.6]],[[146.13,580.1],[146.14,575.48],[146.15,147.36],[146.16,673.34],[146.17,764.5]]]
["binance-futures","SOLUSDT",1768362067984,[[146.11,769.03],[146.1,589.06],[146.09,758.94],[146.08,1119.29],[146.07,1750.96]],[[146.12,382.08],[146.13,469.87],[146.14,257.42],[146.15,444.5],[146.16,559.65]]]
["binance-futures","SOLUSDT",1768362093701,[[146.18,985.23],[146.17,668.9],[146.16,928.09],[146.15,1821.94],[146.14,2457.65]],[[146.19,227.07],[146.2,430.44],[146.21,1121.99],[146.22,825.76],[146.23,824.6]]]
["binance-futures","SOLUSDT",1768362121099,[[146.16,87.33],[146.15,51.36],[146.14,785.65],[146.13,1056.46],[146.12,1218.18]],[[146.17,1720.35],[146.18,716.86],[146.19,823.92],[146.2,1015.27],[146.21,1153.63]]]
["binance-futures","SOLUSDT",1768362163206,[[146.11,706.62],[146.1,398.09],[146.09,866.83],[146.08,1515.04],[146.07,4724.19]],[[146.12,987.56],[146.13,579.46],[146.14,361.23],[146.15,733.88],[146.16,1109.9]]]
["binance-futures","SOLUSDT",1768362240942,[[145.99,708.28],[145.98,358.65],[145.97,534.18],[145.96,820.73],[145.95,764.21]],[[146.0,929.54],[146.01,508.44],[146.02,596.39],[146.03,932.74],[146.04,848.48]]]
["binance-futures","SOLUSDT",1768362283674,[[146.05,2336.34],[146.04,1024.0],[146.03,913.74],[146.02,937.33],[146.01,1299.29]],[[146.06,96.48],[146.07,248.62],[146.08,354.07],[146.09,813.29],[146.1,1260.61]]]
["binance-futures","SOLUSDT",1768362311533,[[146.05,1400.85],[146.04,737.05],[146.03,929.71],[146.02,1074.58],[146.01,1319.07]],[[146.06,296.86],[146.07,272.63],[146.08,367.18],[146.09,799.3],[146.1,1539.67]]]
["binance-futures","SOLUSDT",1768362388416,[[146.07,279.88],[146.06,354.64],[146.05,860.05],[146.04,1053.6],[146.03,786.1]],[[146.08,894.16],[146.09,551.53],[146.1,803.31],[146.11,731.77],[146.12,1332.18]]]
["binance-futures","SOLUSDT",1768362434767,[[146.01,942.78],[146.0,589.46],[145.99,729.47],[145.98,899.6],[145.97,1624.42]],[[146.02,157.41],[146.03,232.61],[146.04,559.25],[146.05,804.38],[146.06,2757.37]]]
["binance-futures","SOLUSDT",1768362462041,[[145.96,4509.27],[145.95,385.61],[145.94,965.74],[145.93,1365.84],[145.92,760.6]],[[145.97,2189.68],[145.98,705.48],[145.99,453.14],[146.0,756.59],[146.01,969.75]]]
["binance-futures","SOLUSDT",1768362507074,[[145.99,1441.93],[145.98,418.38],[145.97,543.02],[145.96,1237.54],[145.95,1353.77]],[[146.0,263.63],[146.01,527.69],[146.02,581.39],[146.03,688.59],[146.04,1190.42]]]
["binance-futures","SOLUSDT",1768362580844,[[146.02,452.09],[146.01,555.51],[146.0,779.73],[145.99,895.64],[145.98,818.41]],[[146.03,607.34],[146.04,1774.38],[146.05,463.29],[146.06,472.62],[146.07,995.91]]]
["binance-futures","SOLUSDT",1768362608084,[[146.01,1369.84],[146.0,582.09],[145.99,785.64],[145.98,1451.86],[145.97,1542.21]],[[146.02,526.92],[146.03,703.2],[146.04,918.17],[146.05,438.44],[146.06,1013.81]]]
["binance-futures","SOLUSDT",1768362651346,[[145.98,1181.66],[145.97,564.51],[145.96,988.01],[145.95,1387.14],[145.94,1742.49]],[[145.99,411.42],[146.0,57.34],[146.01,665.43],[146.02,682.15],[146.03,1000.78]]]
["binance-futures","SOLUSDT",1768362677732,[[145.92,699.09],[145.91,730.92],[145.9,1545.75],[145.89,1580.01],[145.88,1836.67]],[[145.93,1374.41],[145.94,738.36],[145.95,881.14],[145.96,719.59],[145.97,1972.97]]]
["binance-futures","SOLUSDT",1768362750802,[[146.0,479.94],[145.99,288.71],[145.98,831.71],[145.97,1286.15],[145.96,1070.45]],[[146.01,490.22],[146.02,196.77],[146.03,346.58],[146.04,866.25],[146.05,1132.17]]]
["binance-futures","SOLUSDT",1768362793086,[[145.96,1020.94],[145.95,594.17],[145.94,910.55],[145.93,1494.35],[145.92,1817.29]],[[145.97,487.94],[145.98,293.75],[145.99,704.12],[146.0,1551.87],[146.01,821.99]]]
["binance-futures","SOLUSDT",1768362821629,[[145.91,665.58],[145.9,411.49],[145.89,1261.82],[145.88,1262.73],[145.87,2186.36]],[[145.92,998.33],[145.93,621.6],[145.94,770.6],[145.95,1238.84],[145.96,2553.15]]]
["binance-futures","SOLUSDT",1768362865939,[[145.9,504.02],[145.89,405.14],[145.88,922.25],[145.87,877.96],[145.86,1872.19]],[[145.91,1766.79],[145.92,712.97],[145.93,914.0],[145.94,1939.3],[145.95,5030.11]]]
["binance-futures","SOLUSDT",1768362935188,[[146.04,332.94],[146.03,851.61],[146.02,855.78],[146.01,1303.14],[146.0,1763.46]],[[146.05,726.13],[146.06,473.64],[146.07,821.31],[146.08,479.89],[146.09,547.72]]]
["binance-futures","SOLUSDT",1768362962158,[[146.1,420.32],[146.09,885.34],[146.08,1173.07],[146.07,1779.84],[146.06,1900.55]],[[146.11,981.95],[146.12,490.12],[146.13,313.94],[146.14,194.2],[146.15,628.89]]]
["binance-futures","SOLUSDT",1768363004119,[[145.99,2458.01],[145.98,634.55],[145.97,1441.12],[145.96,5624.43],[145.95,757.5]],[[146.0,1631.99],[146.01,901.97],[146.02,892.54],[146.03,664.88],[146.04,563.83]]]
["binance-futures","SOLUSDT",1768363030273,[[146.11,506.72],[146.1,769.73],[146.09,1606.69],[146.08,1928.51],[146.07,2305.11]],[[146.12,947.08],[146.13,191.57],[146.14,275.12],[146.15,1054.22],[146.16,798.98]]]
["binance-futures","SOLUSDT",1768363099067,[[146.27,678.78],[146.26,942.91],[146.25,1809.52],[146.24,1463.37],[146.23,489.71]],[[146.28,186.11],[146.29,311.64],[146.3,771.75],[146.31,1048.66],[146.32,1734.07]]]
["binance-futures","SOLUSDT",1768363140776,[[146.28,69.85],[146.27,156.51],[146.26,528.47],[146.25,745.35],[146.24,1213.34]],[[146.29,974.76],[146.3,330.39],[146.31,960.97],[146.32,1373.08],[146.33,662.71]]]
["binance-futures","SOLUSDT",1768363168051,[[146.24,691.45],[146.23,302.5],[146.22,1029.97],[146.21,1165.97],[146.2,1363.63]],[[146.25,611.32],[146.26,591.49],[146.27,340.64],[146.28,767.29],[146.29,1471.62]]]
["binance-futures","SOLUSDT",1768363209076,[[146.18,295.33],[146.17,155.7],[146.16,708.85],[146.15,964.35],[146.14,1284.83]],[[146.19,793.58],[146.2,943.37],[146.21,1418.77],[146.22,1225.21],[146.23,834.39]]]
["binance-futures","SOLUSDT",1768363276160,[[146.22,156.73],[146.21,6051.01],[146.2,920.4],[146.19,1156.4],[146.18,804.53]],[[146.23,1431.78],[146.24,312.98],[146.25,405.66],[146.26,512.52],[146.27,765.57]]]
["binance-futures","SOLUSDT",1768363301156,[[146.24,699.58],[146.23,2002.36],[146.22,1074.39],[146.21,1403.45],[146.2,1153.94]],[[146.25,485.65],[146.26,477.01],[146.27,483.34],[146.28,170.01],[146.29,511.64]]]
["binance-futures","SOLUSDT",1768363341798,[[146.25,714.84],[146.24,395.38],[146.23,729.92],[146.22,776.49],[146.21,740.26]],[[146.26,417.87],[146.27,414.72],[146.28,569.87],[146.29,342.74],[146.3,553.63]]]
["binance-futures","SOLUSDT",1768363365903,[[146.21,118.43],[146.2,174.45],[146.19,866.57],[146.18,905.84],[146.17,781.49]],[[146.22,1230.63],[146.23,269.55],[146.24,178.91],[146.25,553.27],[146.26,508.66]]]
["binance-futures","SOLUSDT",1768363404508,[[146.14,1435.92],[146.13,785.94],[146.12,1198.22],[146.11,1579.27],[146.1,2478.64]],[[146.15,443.92],[146.16,269.93],[146.17,238.06],[146.18,491.95],[146.19,507.66]]]
["binance-futures","SOLUSDT",1768363472797,[[146.04,501.5],[146.03,1041.18],[146.02,2074.95],[146.01,1225.82],[146.0,1301.9]],[[146.05,832.71],[146.06,198.19],[146.07,424.24],[146.08,647.54],[146.09,642.46]]]
["binance-futures","SOLUSDT",1768363499810,[[146.11,777.83],[146.1,1126.14],[146.09,1085.99],[146.08,1508.85],[146.07,2224.21]],[[146.12,665.58],[146.13,147.4],[146.14,341.66],[146.15,839.42],[146.16,486.8]]]
["binance-futures","SOLUSDT",1768363551198,[[146.02,785.34],[146.01,1388.07],[146.0,2527.17],[145.99,945.66],[145.98,1123.04]],[[146.03,829.47],[146.04,133.82],[146.05,800.74],[146.06,343.43],[146.07,693.35]]]
["binance-futures","SOLUSDT",1768363606532,[[145.82,685.82],[145.81,648.08],[145.8,2238.7],[145.79,378.52],[145.78,722.81]],[[145.83,1000.82],[145.84,570.13],[145.85,755.94],[145.86,1028.09],[145.87,1097.04]]]
["binance-futures","SOLUSDT",1768363633753,[[145.81,1005.6],[145.8,165.75],[145.79,100.82]],[[145.82,348.97],[145.84,202.73],[145.85,799.64],[145.86,3843.69],[145.87,3124.32]]]
["binance-futures","SOLUSDT",1768363675491,[[145.78,137.97],[145.77,943.23],[145.76,296.59],[145.75,712.1],[145.74,773.77]],[[145.79,1666.6],[145.8,918.53],[145.81,1102.87],[145.82,1500.98],[145.83,1612.37]]]
["binance-futures","SOLUSDT",1768363701380,[[145.84,182.59],[145.83,406.9],[145.82,1258.41],[145.81,1763.48],[145.8,2080.66]],[[145.85,1701.8],[145.86,1309.13],[145.87,2552.31],[145.88,572.31],[145.89,942.13]]]
["binance-futures","SOLUSDT",1768363742961,[[145.05,1550.56],[145.04,388.74],[145.03,812.47],[145.02,94.57],[145.01,737.69]],[[145.06,1126.98],[145.07,1551.07],[145.08,361.97],[145.09,434.17],[145.1,848.93]]]
["binance-futures","SOLUSDT",1768363807054,[[145.21,589.28],[145.2,697.64],[145.19,1518.91],[145.18,842.84],[145.17,354.48]],[[145.22,545.05],[145.23,198.17],[145.24,410.73],[145.25,1133.39],[145.26,1948.91]]]
["binance-futures","SOLUSDT",1768363832827,[[145.3,155.59],[145.29,453.28],[145.28,554.5],[145.27,605.06],[145.26,608.85]],[[145.31,547.58],[145.32,675.66],[145.33,1120.92],[145.34,1889.77],[145.35,1587.07]]]
["binance-futures","SOLUSDT",1768363873457,[[145.33,834.38],[145.32,366.57],[145.31,1142.99],[145.3,1509.43],[145.29,636.87]],[[145.34,81.5],[145.35,711.49],[145.36,232.24],[145.37,606.22],[145.38,1129.51]]]
["binance-futures","SOLUSDT",1768363941802,[[145.18,784.93],[145.17,379.73],[145.16,1163.44],[145.15,1053.73],[145.14,450.18]],[[145.19,316.82],[145.2,381.71],[145.21,1192.13],[145.22,767.03],[145.23,1015.65]]]
["binance-futures","SOLUSDT",1768363986653,[[145.22,163.48],[145.21,390.33],[145.2,586.74],[145.19,548.51],[145.18,1179.49]],[[145.23,1657.92],[145.24,2620.44],[145.25,2358.64],[145.26,2362.17],[145.27,3359.87]]]
["binance-futures","SOLUSDT",1768364012898,[[145.29,853.81],[145.28,547.69],[145.27,728.7],[145.26,1234.42],[145.25,1466.16]],[[145.3,304.75],[145.31,1581.96],[145.32,1360.64],[145.33,4053.76],[145.34,960.45]]]
["binance-futures","SOLUSDT",1768364040860,[[145.22,922.35],[145.21,506.85],[145.2,638.64],[145.19,1212.24],[145.18,530.69]],[[145.23,921.11],[145.24,597.26],[145.25,627.32],[145.26,2314.1],[145.27,1403.53]]]
["binance-futures","SOLUSDT",1768364085930,[[145.22,81.43],[145.21,154.74],[145.2,1124.04],[145.19,1263.85],[145.18,736.3]],[[145.23,1355.64],[145.24,529.62],[145.25,1247.33],[145.26,1532.05],[145.27,1701.47]]]
["binance-futures","SOLUSDT",1768364155704,[[145.32,729.23],[145.31,505.75],[145.3,1079.71],[145.29,969.61],[145.28,548.82]],[[145.33,312.0],[145.34,3639.9],[145.35,728.66],[145.36,769.82],[145.37,1252.14]]]
["binance-futures","SOLUSDT",1768364182082,[[145.37,222.91],[145.36,520.67],[145.35,629.57],[145.34,564.84],[145.33,1763.98]],[[145.38,817.27],[145.39,1132.43],[145.4,1169.9],[145.41,994.99],[145.42,1403.4]]]
["binance-futures","SOLUSDT",1768364223318,[[145.53,535.57],[145.52,728.71],[145.51,617.09],[145.5,1090.68],[145.49,651.58]],[[145.54,631.93],[145.55,546.85],[145.56,595.29],[145.57,662.74],[145.58,1225.42]]]
["binance-futures","SOLUSDT",1768364297818,[[145.54,917.9],[145.53,839.07],[145.52,615.82],[145.51,901.15],[145.5,775.42]],[[145.55,378.74],[145.56,308.52],[145.57,669.97],[145.58,849.51],[145.59,881.24]]]
["binance-futures","SOLUSDT",1768364342102,[[145.54,340.62],[145.53,388.0],[145.52,975.61],[145.51,1111.76],[145.5,1020.32]],[[145.55,1013.4],[145.56,627.6],[145.57,1281.41],[145.58,1179.31],[145.59,1442.4]]]
["binance-futures","SOLUSDT",1768364369221,[[145.5,225.02],[145.49,267.19],[145.48,840.58],[145.47,556.14],[145.46,732.21]],[[145.51,851.37],[145.52,504.94],[145.53,727.99],[145.54,1353.53],[145.55,1389.3]]]
["binance-futures","SOLUSDT",1768364398103,[[145.5,966.43],[145.49,911.81],[145.48,851.3],[145.47,543.98],[145.46,523.93]],[[145.51,241.05],[145.52,220.21],[145.53,454.44],[145.54,997.52],[145.55,2032.75]]]
["binance-futures","SOLUSDT",1768364439467,[[145.43,204.11],[145.42,231.41],[145.41,406.69],[145.4,1492.94],[145.39,898.99]],[[145.44,354.39],[145.45,307.8],[145.46,878.35],[145.47,839.07],[145.48,1643.12]]]
["binance-futures","SOLUSDT",1768364512724,[[145.47,732.45],[145.46,354.35],[145.45,734.74],[145.44,1014.73],[145.43,409.61]],[[145.48,686.79],[145.49,434.19],[145.5,963.4],[145.51,895.19],[145.52,1644.1]]]
["binance-futures","SOLUSDT",1768364540512,[[145.59,324.83],[145.58,395.09],[145.57,380.34],[145.56,959.52],[145.55,588.6]],[[145.6,896.93],[145.61,615.93],[145.62,1088.19],[145.63,1617.35],[145.64,1706.18]]]
["binance-futures","SOLUSDT",1768364582508,[[145.63,753.31],[145.62,426.15],[145.61,766.67],[145.6,1223.85],[145.59,1017.88]],[[145.64,474.97],[145.65,1059.96],[145.66,1127.59],[145.67,1554.87],[145.68,1445.04]]]
["binance-futures","SOLUSDT",1768364656607,[[145.63,209.94],[145.62,231.69],[145.61,1222.37],[145.6,946.14],[145.59,1016.49]],[[145.64,633.75],[145.65,491.97],[145.66,824.29],[145.67,987.64],[145.68,1112.11]]]
["binance-futures","SOLUSDT",1768364703330,[[145.61,579.23],[145.6,190.84],[145.59,366.02],[145.58,1031.21],[145.57,2059.51]],[[145.62,908.54],[145.63,723.87],[145.64,680.79],[145.65,693.93],[145.66,1205.14]]]
["binance-futures","SOLUSDT",1768364731684,[[145.65,379.64],[145.64,299.6],[145.63,582.34],[145.62,1755.21],[145.61,1130.75]],[[145.66,752.54],[145.67,589.54],[145.68,415.46],[145.69,1026.23],[145.7,1058.51]]]
["binance-futures","SOLUSDT",1768364759106,[[145.63,11.52],[145.62,10.6],[145.61,548.78],[145.6,197.94],[145.59,731.59]],[[145.64,1128.97],[145.65,1070.84],[145.66,775.7],[145.67,1027.42],[145.68,1497.45]]]
["binance-futures","SOLUSDT",1768364804635,[[145.59,128.44],[145.58,116.16],[145.57,739.51],[145.56,779.29],[145.55,905.44]],[[145.6,625.11],[145.61,762.58],[145.62,1396.04],[145.63,2829.94],[145.64,1212.01]]]
["binance-futures","SOLUSDT",1768364881516,[[145.6,763.35],[145.59,793.53],[145.58,921.46],[145.57,481.54],[145.56,838.21]],[[145.61,210.27],[145.62,652.9],[145.63,2366.71],[145.64,907.58],[145.65,1019.53]]]
["binance-futures","SOLUSDT",1768364930462,[[145.59,836.29],[145.58,103.78],[145.57,431.76],[145.56,364.91],[145.55,811.92]],[[145.6,820.64],[145.61,729.43],[145.62,1261.31],[145.63,2244.69],[145.64,1295.55]]]
["binance-futures","SOLUSDT",1768364958351,[[145.55,726.9],[145.54,44.33],[145.53,270.47],[145.52,445.56],[145.51,651.74]],[[145.56,1255.03],[145.57,906.3],[145.58,665.55],[145.59,703.93],[145.6,1045.56]]]
["binance-futures","SOLUSDT",1768365031621,[[145.48,669.11],[145.47,701.08],[145.46,309.52],[145.45,485.72],[145.44,564.06]],[[145.49,270.74],[145.5,171.22],[145.51,645.59],[145.52,1019.74],[145.53,1133.73]]]
["binance-futures","SOLUSDT",1768365075854,[[145.46,629.0],[145.45,321.19],[145.44,388.85],[145.43,256.33],[145.42,426.77]],[[145.47,1077.03],[145.48,959.8],[145.49,3923.54],[145.5,9844.6],[145.51,566.32]]]
["binance-futures","SOLUSDT",1768365102460,[[145.42,413.11],[145.41,528.3],[145.4,1565.72],[145.39,294.32],[145.38,755.36]],[[145.43,261.86],[145.44,376.27],[145.45,878.03],[145.46,1205.52],[145.47,1438.7]]]
["binance-futures","SOLUSDT",1768365130438,[[145.36,261.7],[145.35,260.92],[145.34,322.98],[145.33,256.61],[145.32,423.93]],[[145.37,945.6],[145.38,973.85],[145.39,1142.57],[145.4,1855.13],[145.41,653.89]]]
["binance-futures","SOLUSDT",1768365173665,[[145.4,343.79],[145.39,297.17],[145.38,907.67],[145.37,922.27],[145.36,277.41]],[[145.41,585.18],[145.42,340.21],[145.43,1264.31],[145.44,727.59],[145.45,1579.92]]]
["binance-futures","SOLUSDT",1768365249249,[[145.37,172.57],[145.36,331.47],[145.35,540.29],[145.34,789.82],[145.33,586.7]],[[145.38,1821.82],[145.39,2868.62],[145.4,9649.54],[145.41,979.7],[145.42,772.12]]]
["binance-futures","SOLUSDT",1768365297187,[[145.39,759.41],[145.38,868.66],[145.37,367.96],[145.36,706.42],[145.35,949.41]],[[145.4,12012.24],[145.41,230.15],[145.42,388.9],[145.43,396.3],[145.44,1379.58]]]
["binance-futures","SOLUSDT",1768365326923,[[145.39,954.32],[145.38,860.3],[145.37,492.94],[145.36,1039.34],[145.35,822.9]],[[145.4,12215.92],[145.41,404.96],[145.42,1217.77],[145.43,600.93],[145.44,842.97]]]
["binance-futures","SOLUSDT",1768365399056,[[145.27,503.0],[145.26,513.85],[145.25,1211.94],[145.24,756.63],[145.23,1597.23]],[[145.28,460.28],[145.29,906.88],[145.3,950.44],[145.31,1071.48],[145.32,1857.98]]]
["binance-futures","SOLUSDT",1768365442470,[[145.38,1342.97],[145.37,1004.5],[145.36,1406.16],[145.35,1688.01],[145.34,1307.56]],[[145.39,876.47],[145.4,11236.41],[145.41,258.48],[145.42,457.46],[145.43,1335.32]]]
["binance-futures","SOLUSDT",1768365470567,[[145.33,372.96],[145.32,279.89],[145.31,888.04],[145.3,956.66],[145.29,1341.97]],[[145.34,2240.83],[145.35,2397.97],[145.36,820.96],[145.37,2379.95],[145.38,3168.26]]]
["binance-futures","SOLUSDT",1768365515545,[[145.35,1102.89],[145.34,475.72],[145.33,839.88],[145.32,553.53],[145.31,1019.08]],[[145.36,864.42],[145.37,771.77],[145.38,1637.64],[145.39,3350.41],[145.4,11992.04]]]
["binance-futures","SOLUSDT",1768365543125,[[145.31,360.95],[145.3,321.31],[145.29,971.12],[145.28,670.35],[145.27,1232.61]],[[145.32,2500.39],[145.33,1834.84],[145.34,1462.94],[145.35,1114.27],[145.36,1726.49]]]
["binance-futures","SOLUSDT",1768365614506,[[145.27,359.85],[145.26,1228.77],[145.25,6014.71],[145.24,665.72],[145.23,927.35]],[[145.28,680.96],[145.29,1278.55],[145.3,1507.05],[145.31,1180.89],[145.32,1672.18]]]
["binance-futures","SOLUSDT",1768365657629,[[145.2,96.44],[145.19,807.25],[145.18,587.94],[145.17,727.79],[145.16,908.13]],[[145.21,1578.99],[145.22,1364.73],[145.23,2196.89],[145.24,3508.7],[145.25,3493.95]]]
["binance-futures","SOLUSDT",1768365684418,[[145.28,856.01],[145.27,648.67],[145.26,1027.53],[145.25,1076.82],[145.24,789.86]],[[145.29,429.87],[145.3,1361.7],[145.31,4222.19],[145.32,1029.65],[145.33,1971.34]]]
["binance-futures","SOLUSDT",1768365754460,[[145.07,931.48],[145.06,536.28],[145.05,252.87],[145.04,278.05],[145.03,850.5]],[[145.08,294.56],[145.09,302.06],[145.1,689.59],[145.11,1646.41],[145.12,3284.75]]]
["binance-futures","SOLUSDT",1768365794936,[[145.08,633.1],[145.07,331.38],[145.06,556.47],[145.05,437.26],[145.04,939.46]],[[145.09,194.58],[145.1,170.82],[145.11,807.22],[145.12,1615.6],[145.13,855.31]]]
["binance-futures","SOLUSDT",1768365821467,[[145.09,561.31],[145.08,330.51],[145.07,424.39],[145.06,357.64],[145.05,348.99]],[[145.1,398.86],[145.11,662.2],[145.12,1183.94],[145.13,1224.17],[145.14,1494.16]]]
["binance-futures","SOLUSDT",1768365865524,[[145.06,898.05],[145.05,151.13],[145.04,184.3],[145.03,743.18],[145.02,1141.47]],[[145.07,2102.96],[145.08,1953.65],[145.09,1664.24],[145.1,606.79],[145.11,1327.06]]]
["binance-futures","SOLUSDT",1768365892722,[[144.98,579.0],[144.97,193.29],[144.96,384.9],[144.95,458.47],[144.94,211.55]],[[144.99,1484.85],[145.0,1225.55],[145.01,1938.85],[145.02,1289.83],[145.03,1920.07]]]
["binance-futures","SOLUSDT",1768365964018,[[145.0,615.17],[144.99,188.39],[144.98,421.68],[144.97,479.31],[144.96,488.82]],[[145.01,1386.31],[145.02,790.12],[145.03,1190.11],[145.04,1571.39],[145.05,2100.61]]]
["binance-futures","SOLUSDT",1768366021693,[[145.03,1078.91],[145.02,476.3],[145.01,605.5],[145.0,1112.9],[144.99,479.51]],[[145.04,317.35],[145.05,758.68],[145.06,710.63],[145.07,1134.39],[145.08,1135.9]]]
["binance-futures","SOLUSDT",1768366037346,[[145.03,543.24],[145.02,629.13],[145.01,616.6],[145.0,1105.6],[144.99,444.14]],[[145.04,311.8],[145.05,487.54],[145.06,752.03],[145.07,1188.11],[145.08,1264.19]]]
["binance-futures","SOLUSDT",1768366111297,[[145.02,212.41],[145.01,251.26],[145.0,895.94],[144.99,621.0],[144.98,931.6]],[[145.03,763.98],[145.04,788.88],[145.05,1402.63],[145.06,2007.74],[145.07,2309.61]]]
["binance-futures","SOLUSDT",1768366156324,[[145.0,367.96],[144.99,94.92],[144.98,601.14],[144.97,637.21],[144.96,551.97]],[[145.01,3503.49],[145.02,675.05],[145.03,864.19],[145.04,1390.52],[145.05,1786.07]]]
["binance-futures","SOLUSDT",1768366186863,[[145.0,1069.92],[144.99,559.61],[144.98,779.78],[144.97,397.81],[144.96,638.93]],[[145.01,1011.04],[145.02,182.93],[145.03,666.38],[145.04,1128.35],[145.05,1752.43]]]
["binance-futures","SOLUSDT",1768366229010,[[144.85,433.4],[144.84,629.98],[144.83,1328.44],[144.82,758.9],[144.81,1814.3]],[[144.86,1443.17],[144.87,832.61],[144.88,964.61],[144.89,1354.41],[144.9,1240.14]]]
["binance-futures","SOLUSDT",1768366256144,[[144.87,118.56],[144.86,313.23],[144.85,397.56],[144.84,938.04],[144.83,573.43]],[[144.88,2287.36],[144.89,1091.05],[144.9,1097.75],[144.91,677.68],[144.92,1811.34]]]
["binance-futures","SOLUSDT",1768366324188,[[144.84,2418.71],[144.83,634.18],[144.82,336.73],[144.81,1093.7],[144.8,2699.53]],[[144.85,275.64],[144.86,112.24],[144.87,340.24],[144.88,1247.84],[144.89,1638.45]]]
["binance-futures","SOLUSDT",1768366367581,[[144.84,5164.47],[144.83,279.56],[144.82,164.62],[144.81,790.84],[144.8,2165.3]],[[144.85,1413.16],[144.86,462.84],[144.87,928.97],[144.88,1823.15],[144.89,1408.2]]]
["binance-futures","SOLUSDT",1768366396088,[[144.86,586.1],[144.85,1756.64],[144.84,5341.87],[144.83,426.12],[144.82,915.3]],[[144.87,1373.41],[144.88,1422.16],[144.89,1109.98],[144.9,850.32],[144.91,615.74]]]
["binance-futures","SOLUSDT",1768366441417,[[144.87,6999.91],[144.86,277.71],[144.85,1461.1],[144.84,4297.94],[144.83,665.73]],[[144.88,482.16],[144.89,806.23],[144.9,732.52],[144.91,876.87],[144.92,1512.0]]]
["binance-futures","SOLUSDT",1768366515101,[[144.93,1428.68],[144.92,2053.48],[144.91,1819.4],[144.9,4571.94],[144.89,1725.12]],[[144.94,187.96],[144.95,373.42],[144.96,1100.41],[144.97,1891.76],[144.98,1148.32]]]
["binance-futures","SOLUSDT",1768366542840,[[144.89,1122.02],[144.88,1768.63],[144.87,7141.91],[144.86,1016.2],[144.85,1678.95]],[[144.9,627.96],[144.91,772.35],[144.92,472.11],[144.93,764.28],[144.94,1295.63]]]
["binance-futures","SOLUSDT",1768366588310,[[144.88,1561.13],[144.87,6754.58],[144.86,643.77],[144.85,1872.67],[144.84,768.46]],[[144.89,420.1],[144.9,1469.23],[144.91,835.54],[144.92,751.3],[144.93,960.28]]]
["binance-futures","SOLUSDT",1768366616654,[[144.83,401.5],[144.82,436.34],[144.81,558.92],[144.8,784.97],[144.79,1034.63]],[[144.84,635.86],[144.85,1267.68],[144.86,1893.8],[144.87,1218.97],[144.88,1395.01]]]
["binance-futures","SOLUSDT",1768366687027,[[144.78,1813.11],[144.77,2070.12],[144.76,367.42],[144.75,631.06],[144.74,1513.28]],[[144.79,682.42],[144.8,417.01],[144.81,1283.94],[144.82,1004.9],[144.83,1153.21]]]
["binance-futures","SOLUSDT",1768366731307,[[144.84,1378.39],[144.83,2801.03],[144.82,1506.55],[144.81,1910.38],[144.8,2534.52]],[[144.85,148.14],[144.86,969.01],[144.87,380.3],[144.88,538.4],[144.89,1532.68]]]
["binance-futures","SOLUSDT",1768366758747,[[144.86,707.67],[144.85,1301.9],[144.84,1588.72],[144.83,2558.57],[144.82,2416.75]],[[144.87,314.58],[144.88,750.69],[144.89,956.22],[144.9,1078.33],[144.91,2068.31]]]
["binance-futures","SOLUSDT",1768366803797,[[144.81,647.54],[144.8,372.62],[144.79,1321.56],[144.78,1113.17],[144.77,2230.19]],[[144.82,2123.79],[144.83,1720.78],[144.84,1100.09],[144.85,2198.6],[144.86,2459.14]]]
["binance-futures","SOLUSDT",1768366873817,[[144.73,844.04],[144.72,802.02],[144.71,885.92],[144.7,1663.71],[144.69,651.34]],[[144.74,681.28],[144.75,287.34],[144.76,825.71],[144.77,1199.1],[144.78,1658.01]]]
["binance-futures","SOLUSDT",1768366898969,[[144.65,911.98],[144.64,433.37],[144.63,559.91],[144.62,1017.54],[144.61,1082.89]],[[144.66,269.01],[144.67,346.09],[144.68,1187.43],[144.69,536.96],[144.7,1627.95]]]
["binance-futures","SOLUSDT",1768366940318,[[144.69,607.68],[144.68,765.94],[144.67,734.95],[144.66,351.92],[144.65,864.84]],[[144.7,88.08],[144.71,884.93],[144.72,835.5],[144.73,1710.88],[144.74,1222.62]]]
["binance-futures","SOLUSDT",1768366966100,[[144.81,774.47],[144.8,490.02],[144.79,783.29],[144.78,775.32],[144.77,973.74]],[[144.82,165.4],[144.83,324.03],[144.84,605.45],[144.85,1608.22],[144.86,1354.22]]]
["binance-futures","SOLUSDT",1768367037722,[[144.71,439.98],[144.7,692.74],[144.69,602.37],[144.68,445.39],[144.67,774.45]],[[144.72,676.31],[144.73,1002.15],[144.74,1197.86],[144.75,1944.6],[144.76,1241.63]]]
["binance-futures","SOLUSDT",1768367080001,[[144.8,825.32],[144.79,300.26],[144.78,986.6],[144.77,1356.62],[144.76,1562.17]],[[144.81,773.05],[144.82,1415.51],[144.83,914.57],[144.84,775.17],[144.85,952.63]]]
["binance-futures","SOLUSDT",1768367107099,[[144.8,406.18],[144.79,391.76],[144.78,795.06],[144.77,924.29],[144.76,1349.01]],[[144.81,1303.19],[144.82,1049.02],[144.83,736.43],[144.84,1543.41],[144.85,4651.08]]]
["binance-futures","SOLUSDT",1768367148508,[[144.72,1147.08],[144.71,768.9],[144.7,574.04],[144.69,952.49],[144.68,1203.52]],[[144.73,76.47],[144.74,405.75],[144.75,1185.03],[144.76,924.98],[144.77,1073.22]]]
["binance-futures","SOLUSDT",1768367217533,[[144.79,2007.13],[144.78,394.91],[144.77,699.1],[144.76,1006.04],[144.75,1008.55]],[[144.8,248.6],[144.81,400.8],[144.82,306.38],[144.83,1380.21],[144.84,1088.07]]]
["binance-futures","SOLUSDT",1768367243732,[[144.81,659.89],[144.8,705.75],[144.79,714.88],[144.78,1270.39],[144.77,1107.52]],[[144.82,218.32],[144.83,341.67],[144.84,957.15],[144.85,3292.36],[144.86,1998.59]]]
["binance-futures","SOLUSDT",1768367287774,[[144.82,847.92],[144.81,551.36],[144.8,1258.96],[144.79,809.94],[144.78,1275.5]],[[144.83,376.34],[144.84,908.69],[144.85,2810.44],[144.86,941.44],[144.87,1135.01]]]
["binance-futures","SOLUSDT",1768367313752,[[144.83,100.99],[144.82,122.0],[144.81,452.59],[144.8,1135.72],[144.79,522.42]],[[144.84,1101.65],[144.85,1731.35],[144.86,644.29],[144.87,717.08],[144.88,923.55]]]
["binance-futures","SOLUSDT",1768367401473,[[144.75,524.17],[144.74,296.25],[144.73,582.93],[144.72,367.19],[144.71,671.24]],[[144.76,1603.44],[144.77,1024.81],[144.78,2677.81],[144.79,2403.65],[144.8,1732.68]]]
["binance-futures","SOLUSDT",1768367427512,[[144.73,844.4],[144.72,596.3],[144.71,321.97],[144.7,641.2],[144.69,908.3]],[[144.74,742.84],[144.75,324.63],[144.76,1184.38],[144.77,1441.37],[144.78,3089.96]]]
["binance-futures","SOLUSDT",1768367453976,[[144.82,410.74],[144.81,719.65],[144.8,760.29],[144.79,968.28],[144.78,1750.77]],[[144.83,781.28],[144.84,617.97],[144.85,2229.34],[144.86,2126.35],[144.87,1676.35]]]
["binance-futures","SOLUSDT",1768367495686,[[144.87,197.54],[144.86,489.43],[144.85,499.07],[144.84,578.41],[144.83,1159.31]],[[144.88,1561.16],[144.89,1038.82],[144.9,2010.92],[144.91,1333.26],[144.92,1705.16]]]
["binance-futures","SOLUSDT",1768367566974,[[144.89,750.32],[144.88,1034.38],[144.87,776.05],[144.86,1325.32],[144.85,2269.27]],[[144.9,290.57],[144.91,855.46],[144.92,1032.7],[144.93,1212.63],[144.94,1347.31]]]
["binance-futures","SOLUSDT",1768367593945,[[144.91,229.74],[144.9,520.61],[144.89,609.22],[144.88,1378.14],[144.87,908.17]],[[144.92,1147.95],[144.93,1169.37],[144.94,1784.75],[144.95,1782.14],[144.96,1595.15]]]
["binance-futures","SOLUSDT",1768367637818,[[144.87,909.92],[144.86,589.35],[144.85,1352.34],[144.84,846.22],[144.83,1177.45]],[[144.88,274.64],[144.89,523.43],[144.9,1382.96],[144.91,1461.86],[144.92,2378.49]]]
["binance-futures","SOLUSDT",1768367665069,[[144.87,497.64],[144.86,433.19],[144.85,1290.06],[144.84,898.91],[144.83,1220.0]],[[144.88,301.58],[144.89,315.82],[144.9,1397.08],[144.91,1347.44],[144.92,2012.25]]]
["binance-futures","SOLUSDT",1768367752851,[[144.9,509.76],[144.89,1121.78],[144.88,967.56],[144.87,1470.19],[144.86,585.78]],[[144.91,940.37],[144.92,847.54],[144.93,1301.62],[144.94,1488.93],[144.95,1454.77]]]
["binance-futures","SOLUSDT",1768367780125,[[144.87,1117.28],[144.86,493.28],[144.85,740.85],[144.84,1486.6],[144.83,1675.81]],[[144.88,380.49],[144.89,799.37],[144.9,946.73],[144.91,1580.75],[144.92,1804.66]]]
["binance-futures","SOLUSDT",1768367807816,[[144.8,252.64],[144.79,496.4],[144.78,413.28],[144.77,465.49],[144.76,1131.1]],[[144.81,1242.55],[144.82,1151.62],[144.83,1430.16],[144.84,1017.17],[144.85,1039.38]]]
["binance-futures","SOLUSDT",1768367851133,[[144.87,3144.0],[144.86,2192.3],[144.85,1019.01],[144.84,805.37],[144.83,1026.22]],[[144.88,57.11],[144.89,232.33],[144.9,298.84],[144.91,1462.92],[144.92,1074.13]]]
["binance-futures","SOLUSDT",1768367923931,[[144.92,1143.59],[144.91,604.32],[144.9,704.43],[144.89,1164.87],[144.88,968.42]],[[144.93,1417.8],[144.94,716.32],[144.95,631.11],[144.96,1529.66],[144.97,1345.71]]]
["binance-futures","SOLUSDT",1768367966274,[[145.03,997.91],[145.02,732.03],[145.01,928.2],[145.0,1252.35],[144.99,1162.56]],[[145.04,241.23],[145.05,442.49],[145.06,914.72],[145.07,921.16],[145.08,694.8]]]
["binance-futures","SOLUSDT",1768367992675,[[145.11,1088.96],[145.1,1242.96],[145.09,1143.69],[145.08,977.62],[145.07,1349.95]],[[145.12,646.37],[145.13,556.65],[145.14,1433.59],[145.15,694.58],[145.16,958.56]]]
["binance-futures","SOLUSDT",1768368018788,[[145.09,1175.12],[145.08,764.79],[145.07,902.04],[145.06,980.74],[145.05,1153.22]],[[145.1,147.05],[145.11,489.9],[145.12,1398.22],[145.13,1102.31],[145.14,1979.83]]]
["binance-futures","SOLUSDT",1768368105332,[[145.01,264.07],[145.0,592.92],[144.99,640.14],[144.98,618.97],[144.97,846.21]],[[145.02,519.5],[145.03,904.03],[145.04,762.98],[145.05,1655.67],[145.06,2381.54]]]
["binance-futures","SOLUSDT",1768368132319,[[144.83,114.31],[144.82,537.03],[144.81,2720.82],[144.8,15491.28],[144.79,1054.21]],[[144.84,1930.43],[144.85,1075.4],[144.86,468.23],[144.87,1291.24],[144.88,1350.42]]]
["binance-futures","SOLUSDT",1768368156223,[[144.7,1910.22],[144.69,453.77],[144.68,776.81],[144.67,989.01],[144.66,891.42]],[[144.71,194.3],[144.72,367.99],[144.73,625.08],[144.74,734.66],[144.75,1755.12]]]
["binance-futures","SOLUSDT",1768368195110,[[144.65,923.22],[144.64,758.03],[144.63,1542.2],[144.62,1204.7],[144.61,906.22]],[[144.66,16.18],[144.67,186.17],[144.68,391.65],[144.69,471.9],[144.7,518.08]]]
["binance-futures","SOLUSDT",1768368263036,[[144.55,318.31],[144.54,202.5],[144.53,529.37],[144.52,1536.53],[144.51,3229.78]],[[144.56,1503.08],[144.57,922.98],[144.58,435.76],[144.59,1111.22],[144.6,1217.8]]]
["binance-futures","SOLUSDT",1768368303168,[[144.56,1210.21],[144.55,620.71],[144.54,619.74],[144.53,1308.77],[144.52,1680.91]],[[144.57,772.48],[144.58,272.86],[144.59,372.08],[144.6,640.1],[144.61,762.74]]]
["binance-futures","SOLUSDT",1768368328216,[[144.64,2459.05],[144.63,2465.42],[144.62,282.66],[144.61,605.87],[144.6,1179.91]],[[144.65,170.3],[144.66,224.41],[144.67,277.37],[144.68,828.1],[144.69,1073.18]]]
["binance-futures","SOLUSDT",1768368395869,[[144.72,428.7],[144.71,517.36],[144.7,910.97],[144.69,1267.69],[144.68,842.7]],[[144.73,341.39],[144.74,408.5],[144.75,945.18],[144.76,1080.66],[144.77,1152.32]]]
["binance-futures","SOLUSDT",1768368435915,[[144.79,648.42],[144.78,510.71],[144.77,1163.6],[144.76,1043.84],[144.75,1608.25]],[[144.8,60.84],[144.81,305.14],[144.82,366.01],[144.83,442.13],[144.84,1179.68]]]
["binance-futures","SOLUSDT",1768368444768,[[144.74,312.08],[144.73,360.85],[144.72,254.06],[144.71,709.67],[144.7,1152.81]],[[144.75,982.42],[144.76,1242.2],[144.77,560.67],[144.78,978.33],[144.79,940.08]]]
["binance-futures","SOLUSDT",1768368490291,[[144.67,259.38],[144.66,358.94],[144.65,472.12],[144.64,686.54],[144.63,1136.99]],[[144.68,696.71],[144.69,459.2],[144.7,629.9],[144.71,1214.64],[144.72,1208.57]]]
["binance-futures","SOLUSDT",1768368533310,[[144.66,364.52],[144.65,144.72],[144.64,343.77],[144.63,478.63],[144.62,771.59]],[[144.67,1802.05],[144.68,645.69],[144.69,799.96],[144.7,1684.3],[144.71,958.42]]]
["binance-futures","SOLUSDT",1768368606406,[[144.66,226.12],[144.65,576.5],[144.64,623.31],[144.63,482.42]],[[144.67,2013.86],[144.68,411.06],[144.69,320.61],[144.7,867.36],[144.71,1171.04]]]
["binance-futures","SOLUSDT",1768368645967,[[144.48,710.92],[144.47,703.31],[144.46,924.92],[144.45,1266.39],[144.44,907.33]],[[144.49,564.1],[144.5,705.35],[144.51,819.41],[144.52,401.2],[144.53,1640.74]]]
["binance-futures","SOLUSDT",1768368670953,[[144.56,88.29],[144.55,452.84],[144.54,466.55],[144.53,533.15],[144.52,1087.76]],[[144.57,2961.79],[144.58,1031.42],[144.59,339.05],[144.6,652.38],[144.61,892.1]]]
["binance-futures","SOLUSDT",1768368739987,[[144.64,475.32],[144.63,145.73],[144.62,421.35],[144.61,829.53],[144.6,1211.44]],[[144.65,1286.15],[144.66,501.98],[144.67,782.7],[144.68,1355.06],[144.69,2299.81]]]
["binance-futures","SOLUSDT",1768368781419,[[144.6,1288.55],[144.59,1546.86],[144.58,918.33],[144.57,1135.39],[144.56,1983.28]],[[144.61,96.11],[144.62,222.19],[144.63,745.27],[144.64,2455.59],[144.65,2953.01]]]
["binance-futures","SOLUSDT",1768368807705,[[144.64,1113.03],[144.63,1322.52],[144.62,1031.41],[144.61,1657.66],[144.6,1334.43]],[[144.65,231.55],[144.66,143.58],[144.67,650.69],[144.68,1848.65],[144.69,1609.12]]]
["binance-futures","SOLUSDT",1768368849557,[[144.68,99.55],[144.67,204.83],[144.66,244.81],[144.65,755.35],[144.64,1464.8]],[[144.69,2151.7],[144.7,289.56],[144.71,498.29],[144.72,970.32],[144.73,1408.76]]]
["binance-futures","SOLUSDT",1768368875613,[[144.75,283.2],[144.74,344.98],[144.73,1066.66],[144.72,1671.41],[144.71,1024.84]],[[144.76,1667.81],[144.77,301.95],[144.78,726.77],[144.79,1191.04],[144.8,1138.2]]]
["binance-futures","SOLUSDT",1768368943143,[[144.7,519.94],[144.69,430.17],[144.68,264.67],[144.67,372.58],[144.66,620.5]],[[144.71,1450.61],[144.72,749.4],[144.73,992.5],[144.74,1045.36],[144.75,2127.22]]]
["binance-futures","SOLUSDT",1768368985749,[[144.82,92.24],[144.81,260.98],[144.8,659.66],[144.79,1418.58],[144.78,1307.14]],[[144.83,1622.3],[144.84,845.73],[144.85,531.34],[144.86,775.82],[144.87,834.25]]]
["binance-futures","SOLUSDT",1768369013706,[[144.79,1431.0],[144.78,1285.72],[144.77,763.64],[144.76,1048.75],[144.75,1050.49]],[[144.8,119.15],[144.81,587.55],[144.82,1275.35],[144.83,1785.31],[144.84,1563.43]]]
["binance-futures","SOLUSDT",1768369084306,[[144.94,2348.99],[144.93,733.26],[144.92,773.34],[144.91,809.38],[144.9,696.71]],[[144.95,357.63],[144.96,114.17],[144.97,393.19],[144.98,1277.34],[144.99,1691.14]]]
["binance-futures","SOLUSDT",1768369124481,[[145.12,697.16],[145.11,873.02],[145.1,927.81],[145.09,635.21],[145.08,2211.97]],[[145.13,357.43],[145.14,192.05],[145.15,535.85],[145.16,1279.76],[145.17,999.72]]]
["binance-futures","SOLUSDT",1768369149765,[[145.09,677.27],[145.08,118.49],[145.07,840.31],[145.06,1082.64],[145.05,2055.68]],[[145.1,2364.75],[145.11,838.19],[145.12,1049.98],[145.13,850.76],[145.14,1144.48]]]
["binance-futures","SOLUSDT",1768369192480,[[145.03,51.34],[145.02,263.95],[145.01,704.85],[145.0,2044.91],[144.99,2188.89]],[[145.04,1318.94],[145.05,1197.34],[145.06,704.1],[145.07,1141.36],[145.08,1204.19]]]
["binance-futures","SOLUSDT",1768369218586,[[145.01,1132.69],[145.0,386.12],[144.99,687.0],[144.98,1136.46],[144.97,1438.64]],[[145.02,2812.24],[145.03,937.17],[145.04,1404.07],[145.05,2342.42],[145.06,2253.76]]]
["binance-futures","SOLUSDT",1768369288310,[[144.93,1609.25],[144.92,405.04],[144.91,559.68],[144.9,1454.63],[144.89,1720.81]],[[144.94,531.95],[144.95,405.03],[144.96,1099.4],[144.97,2038.41],[144.98,1145.8]]]
["binance-futures","SOLUSDT",1768369329935,[[144.93,354.93],[144.92,354.24],[144.91,465.18],[144.9,1066.69],[144.89,1799.32]],[[144.94,2202.56],[144.95,924.5],[144.96,1662.94],[144.97,1448.99],[144.98,1574.23]]]
["binance-futures","SOLUSDT",1768369356168,[[144.88,532.86],[144.87,229.96],[144.86,255.57],[144.85,577.13],[144.84,1200.22]],[[144.89,800.08],[144.9,786.91],[144.91,1593.62],[144.92,1887.62],[144.93,1799.21]]]
["binance-futures","SOLUSDT",1768369427733,[[144.84,914.95],[144.83,1196.12],[144.82,1894.33],[144.81,2468.7],[144.8,1548.68]],[[144.85,612.04],[144.86,1348.38],[144.87,812.47],[144.88,1256.65],[144.89,666.06]]]
["binance-futures","SOLUSDT",1768369467935,[[144.57,777.48],[144.56,137.31],[144.55,560.69],[144.54,434.02],[144.53,1097.35]],[[144.58,555.01],[144.59,2715.93],[144.6,864.49],[144.61,1403.33],[144.62,1725.5]]]
["binance-futures","SOLUSDT",1768369494469,[[144.51,623.11],[144.5,327.43],[144.49,745.66],[144.48,738.99],[144.47,1139.34]],[[144.52,1640.1],[144.53,1117.49],[144.54,1120.54],[144.55,1763.76],[144.56,3674.61]]]
["binance-futures","SOLUSDT",1768369534473,[[144.56,1435.01],[144.55,682.34],[144.54,709.53],[144.53,957.18],[144.52,854.58]],[[144.57,99.82],[144.58,15.41],[144.59,501.34],[144.6,649.56],[144.61,727.7]]]
["binance-futures","SOLUSDT",1768369560693,[[144.61,541.07],[144.6,152.66],[144.59,199.71],[144.58,454.7],[144.57,590.35]],[[144.62,1129.33],[144.63,1267.41],[144.64,1232.98],[144.65,893.51],[144.66,1759.58]]]
["binance-futures","SOLUSDT",1768369631795,[[144.54,73.22],[144.53,114.12],[144.52,432.6],[144.51,243.97],[144.5,765.59]],[[144.55,2570.33],[144.56,3464.06],[144.57,1679.53],[144.58,1243.57],[144.59,1770.33]]]
["binance-futures","SOLUSDT",1768369674880,[[144.6,875.29],[144.59,854.33],[144.58,1146.15],[144.57,255.81],[144.56,392.0]],[[144.61,874.53],[144.62,385.1],[144.63,1470.93],[144.64,811.21],[144.65,1545.24]]]
["binance-futures","SOLUSDT",1768369702355,[[144.63,2102.73],[144.62,823.88],[144.61,381.5],[144.6,792.43],[144.59,934.99]],[[144.64,18.78],[144.65,149.16],[144.66,505.5],[144.67,700.24],[144.68,981.57]]]
["binance-futures","SOLUSDT",1768369746579,[[144.6,896.66],[144.59,553.05],[144.58,524.45],[144.57,283.28],[144.56,492.69]],[[144.61,943.98],[144.62,1279.88],[144.63,1715.24],[144.64,1149.91],[144.65,1921.3]]]
["binance-futures","SOLUSDT",1768369817754,[[144.51,634.14],[144.5,434.06],[144.49,621.89],[144.48,2230.66],[144.47,561.17]],[[144.52,855.37],[144.53,2542.78],[144.54,1998.47],[144.55,1394.88],[144.56,2611.84]]]
["binance-futures","SOLUSDT",1768369845823,[[144.45,1572.73],[144.44,157.47],[144.43,278.79],[144.42,664.62],[144.41,740.94]],[[144.46,732.17],[144.47,1176.47],[144.48,1724.63],[144.49,2263.92],[144.5,1620.85]]]
["binance-futures","SOLUSDT",1768369889217,[[144.59,1407.87],[144.58,477.37],[144.57,198.17],[144.56,516.8],[144.55,900.86]],[[144.6,399.41],[144.61,686.7],[144.62,1364.97],[144.63,600.09],[144.64,1239.63]]]
["binance-futures","SOLUSDT",1768369919374,[[144.59,1541.94],[144.58,1500.82],[144.57,771.53],[144.56,504.3],[144.55,490.09]],[[144.6,141.63],[144.61,365.08],[144.62,1185.47],[144.63,1049.99],[144.64,1838.24]]]
["binance-futures","SOLUSDT",1768369994496,[[144.54,1654.83],[144.53,574.2],[144.52,431.52],[144.51,140.93],[144.5,566.47]],[[144.55,177.97],[144.56,950.13],[144.57,531.74],[144.58,1390.25],[144.59,1096.58]]]
["binance-futures","SOLUSDT",1768370036799,[[144.54,909.96],[144.53,768.75],[144.52,946.96],[144.51,972.62],[144.5,1088.66]],[[144.55,82.88],[144.56,392.26],[144.57,1395.75],[144.58,841.4],[144.59,920.37]]]
["binance-futures","SOLUSDT",1768370064567,[[144.53,88.62],[144.52,189.36],[144.51,918.27],[144.5,1100.53],[144.49,1001.76]],[[144.54,1837.79],[144.55,983.37],[144.56,631.18],[144.57,975.78],[144.58,1441.33]]]
["binance-futures","SOLUSDT",1768370110952,[[144.49,265.32],[144.48,192.45],[144.47,124.06],[144.46,228.94],[144.45,854.21]],[[144.5,843.4],[144.51,1074.18],[144.52,2267.88],[144.53,528.74],[144.54,640.49]]]
["binance-futures","SOLUSDT",1768370185785,[[144.34,2950.43],[144.33,355.13],[144.32,425.82],[144.31,971.31],[144.3,1628.41]],[[144.35,638.96],[144.36,527.58],[144.37,1238.1],[144.38,1264.96],[144.39,783.37]]]
["binance-futures","SOLUSDT",1768370211997,[[144.29,418.66],[144.28,268.97],[144.27,1386.31],[144.26,1963.23],[144.25,2668.04]],[[144.3,2025.81],[144.31,1731.99],[144.32,1503.01],[144.33,1301.92],[144.34,869.88]]]
["binance-futures","SOLUSDT",1768370253847,[[144.42,466.72],[144.41,268.52],[144.4,926.79],[144.39,952.69],[144.38,1301.81]],[[144.43,837.27],[144.44,925.13],[144.45,1927.1],[144.46,2225.61],[144.47,1976.52]]]
["binance-futures","SOLUSDT",1768370281394,[[144.41,1091.02],[144.4,283.21],[144.39,363.49],[144.38,663.01],[144.37,1212.87]],[[144.42,1594.14],[144.43,2989.22],[144.44,980.1],[144.45,1317.98],[144.46,2040.66]]]
["binance-futures","SOLUSDT",1768370325516,[[144.42,1079.14],[144.41,451.28],[144.4,400.16],[144.39,471.11],[144.38,848.43]],[[144.43,364.71],[144.44,524.2],[144.45,1023.88],[144.46,1650.01],[144.47,2376.83]]]
["binance-futures","SOLUSDT",1768370401758,[[144.41,256.97],[144.4,442.75],[144.39,395.76],[144.38,742.8],[144.37,876.66]],[[144.42,2244.46],[144.43,833.23],[144.44,1260.68],[144.45,2417.4],[144.46,1945.48]]]
["binance-futures","SOLUSDT",1768370427006,[[144.28,2087.69],[144.27,549.57],[144.26,1617.25],[144.25,2750.56],[144.24,874.1]],[[144.29,293.8],[144.3,179.24],[144.31,725.29],[144.32,1088.29],[144.33,1737.78]]]
["binance-futures","SOLUSDT",1768370466769,[[144.29,889.54],[144.28,336.44],[144.27,484.72],[144.26,181.1],[144.25,1143.01]],[[144.3,2360.43],[144.31,1529.4],[144.32,2334.91],[144.33,1056.82],[144.34,2200.75]]]
["binance-futures","SOLUSDT",1768370532635,[[144.4,1725.66],[144.39,1602.39],[144.38,1110.82],[144.37,915.25],[144.36,405.88]],[[144.41,119.18],[144.42,110.5],[144.43,450.01],[144.44,748.46],[144.45,3307.49]]]
["binance-futures","SOLUSDT",1768370558475,[[144.36,84.12],[144.35,114.12],[144.34,362.98],[144.33,201.5],[144.32,340.41]],[[144.37,2895.71],[144.38,724.82],[144.39,1009.34],[144.4,2103.23],[144.41,2862.12]]]
["binance-futures","SOLUSDT",1768370598100,[[144.28,333.01],[144.27,711.84],[144.26,958.21],[144.25,1069.97],[144.24,929.67]],[[144.29,2491.55],[144.3,639.88],[144.31,789.21],[144.32,864.92],[144.33,1875.78]]]
["binance-futures","SOLUSDT",1768370623421,[[144.27,521.45],[144.26,862.34],[144.25,758.0],[144.24,616.98],[144.23,889.28]],[[144.28,1177.23],[144.29,1231.92],[144.3,771.68],[144.31,999.97],[144.32,1006.92]]]
["binance-futures","SOLUSDT",1768370664127,[[144.35,1320.04],[144.34,1044.79],[144.33,1420.45],[144.32,1390.46],[144.31,1108.8]],[[144.36,567.18],[144.37,77.3],[144.38,585.64],[144.39,1127.13],[144.4,916.16]]]
["binance-futures","SOLUSDT",1768370733138,[[144.26,122.05],[144.25,103.51],[144.24,496.82],[144.23,670.35],[144.22,1012.47]],[[144.27,1373.16],[144.28,543.82],[144.29,409.72],[144.3,1310.64],[144.31,1863.12]]]
["binance-futures","SOLUSDT",1768370759038,[[144.3,791.42],[144.29,851.2],[144.28,270.5],[144.27,928.61],[144.26,1047.97]],[[144.31,645.67],[144.32,362.75],[144.33,1256.85],[144.34,1146.66],[144.35,1763.46]]]
["binance-futures","SOLUSDT",1768370799874,[[144.29,849.0],[144.28,921.51],[144.27,761.4],[144.26,513.15],[144.25,1892.38]],[[144.3,1040.44],[144.31,865.29],[144.32,1775.99],[144.33,1057.35],[144.34,799.14]]]
["binance-futures","SOLUSDT",1768370865528,[[143.9,529.85],[143.89,396.51],[143.88,572.09],[143.87,747.72],[143.86,907.83]],[[143.91,690.75],[143.92,2188.85],[143.93,2515.39],[143.94,1209.32],[143.95,2052.04]]]
["binance-futures","SOLUSDT",1768370886864,[[143.89,594.15],[143.88,47.73],[143.87,205.41],[143.86,758.28],[143.85,984.32]],[[143.9,1617.11],[143.91,1567.99],[143.92,1038.33],[143.93,2211.39],[143.94,1656.12]]]
["binance-futures","SOLUSDT",1768370929224,[[143.93,222.94],[143.92,561.6],[143.91,1326.33],[143.9,394.6],[143.89,594.14]],[[143.94,1352.87],[143.95,318.98],[143.96,768.4],[143.97,545.97],[143.98,1393.82]]]
["binance-futures","SOLUSDT",1768370954925,[[143.97,630.18],[143.96,496.74],[143.95,894.35],[143.94,1865.27],[143.93,1392.84]],[[143.98,935.24],[143.99,511.05],[144.0,837.06],[144.01,1292.8],[144.02,1627.53]]]
["binance-futures","SOLUSDT",1768370995112,[[143.94,1078.21],[143.93,731.02],[143.92,924.49],[143.91,1053.58],[143.9,2083.82]],[[143.95,82.88],[143.96,619.8],[143.97,1878.64],[143.98,1358.18],[143.99,1182.15]]]
["binance-futures","SOLUSDT",1768371062587,[[143.98,2117.92],[143.97,1623.21],[143.96,1858.53],[143.95,2112.98],[143.94,2605.05]],[[143.99,765.06],[144.0,897.75],[144.01,636.6],[144.02,820.57],[144.03,965.17]]]
["binance-futures","SOLUSDT",1768371087301,[[144.12,2059.17],[144.11,891.01],[144.1,1024.87],[144.09,1606.73],[144.08,840.53]],[[144.13,17.75],[144.14,177.64],[144.15,266.4],[144.16,279.18],[144.17,810.08]]]
["binance-futures","SOLUSDT",1768371125803,[[144.29,98.54],[144.28,188.51],[144.27,486.06],[144.26,179.69],[144.25,695.31]],[[144.3,2836.75],[144.31,1100.79],[144.32,1379.71],[144.33,1131.51],[144.34,1212.56]]]
["binance-futures","SOLUSDT",1768371194059,[[144.32,836.75],[144.31,385.78],[144.3,610.26],[144.29,825.54],[144.28,773.44]],[[144.33,641.97],[144.34,509.51],[144.35,637.85],[144.36,774.44],[144.37,841.61]]]
["binance-futures","SOLUSDT",1768371235314,[[144.31,672.53],[144.3,289.5],[144.29,213.42],[144.28,862.74],[144.27,777.2]],[[144.32,1047.35],[144.33,2378.43],[144.34,1239.82],[144.35,2135.97],[144.36,2623.8]]]
["binance-futures","SOLUSDT",1768371262617,[[144.33,1096.09],[144.32,747.49],[144.31,638.73],[144.3,579.76],[144.29,854.33]],[[144.34,1190.82],[144.35,884.56],[144.36,2146.69],[144.37,1432.77],[144.38,1582.65]]]
["binance-futures","SOLUSDT",1768371289574,[[144.32,1758.8],[144.31,1120.91],[144.3,629.73],[144.29,407.42],[144.28,1020.33]],[[144.33,289.05],[144.34,452.7],[144.35,1054.06],[144.36,2418.73],[144.37,1401.07]]]
["binance-futures","SOLUSDT",1768371331865,[[144.38,672.35],[144.37,496.96],[144.36,1108.93],[144.35,1647.52],[144.34,1033.97]],[[144.39,898.96],[144.4,570.27],[144.41,473.71],[144.42,764.67],[144.43,1159.29]]]
["binance-futures","SOLUSDT",1768371403212,[[144.34,2174.53],[144.33,1402.3],[144.32,1141.22],[144.31,542.4],[144.3,686.46]],[[144.35,307.36],[144.36,442.07],[144.37,1112.81],[144.38,1252.97],[144.39,1388.44]]]
["binance-futures","SOLUSDT",1768371430023,[[144.26,1698.41],[144.25,546.63],[144.24,476.01],[144.23,947.24],[144.22,1579.31]],[[144.27,152.18],[144.28,302.3],[144.29,1059.42],[144.3,1663.71],[144.31,1937.6]]]
["binance-futures","SOLUSDT",1768371472957,[[144.32,1066.37],[144.31,667.9],[144.3,918.25],[144.29,941.04],[144.28,1071.9]],[[144.33,1337.26],[144.34,868.2],[144.35,728.36],[144.36,847.16],[144.37,1372.94]]]
["binance-futures","SOLUSDT",1768371542770,[[144.05,131.22],[144.04,168.98],[144.03,783.9],[144.02,331.66],[144.01,460.74]],[[144.06,2502.09],[144.07,562.96],[144.08,612.89],[144.09,880.1],[144.1,1379.0]]]
["binance-futures","SOLUSDT",1768371583947,[[143.89,1409.64],[143.88,155.41],[143.87,363.91],[143.86,702.39],[143.85,429.84]],[[143.9,517.15],[143.91,881.15],[143.92,982.93],[143.93,1151.78],[143.94,1287.16]]]
["binance-futures","SOLUSDT",1768371610541,[[143.91,1120.1],[143.9,442.22],[143.89,872.88],[143.88,537.57],[143.87,337.95]],[[143.92,580.34],[143.93,725.13],[143.94,1129.81],[143.95,763.46],[143.96,1704.94]]]
["binance-futures","SOLUSDT",1768371637195,[[143.94,590.52],[143.93,194.24],[143.92,457.07],[143.91,941.89],[143.9,1825.04]],[[143.95,597.79],[143.96,1080.26],[143.97,1619.79],[143.98,5470.95],[143.99,1541.97]]]
["binance-futures","SOLUSDT",1768371679300,[[143.97,1028.22],[143.96,269.34],[143.95,440.94],[143.94,581.24],[143.93,889.43]],[[143.98,1293.29],[143.99,645.23],[144.0,1203.19],[144.01,1161.13],[144.02,1142.89]]]
["binance-futures","SOLUSDT",1768371749312,[[144.01,1512.74],[144.0,720.85],[143.99,1440.61],[143.98,1014.58],[143.97,498.98]],[[144.02,502.59],[144.03,485.05],[144.04,565.94],[144.05,768.0],[144.06,1454.01]]]
["binance-futures","SOLUSDT",1768371790722,[[144.02,1092.03],[144.01,508.61],[144.0,433.21],[143.99,276.71],[143.98,398.13]],[[144.03,386.03],[144.04,575.2],[144.05,741.94],[144.06,708.35],[144.07,1358.87]]]
["binance-futures","SOLUSDT",1768371818561,[[144.02,280.66],[144.01,228.34],[144.0,243.64],[143.99,435.58],[143.98,611.56]],[[144.03,2211.04],[144.04,1347.02],[144.05,1575.24],[144.06,1050.6],[144.07,1604.62]]]
["binance-futures","SOLUSDT",1768371888744,[[143.96,957.87],[143.95,356.73],[143.94,898.11],[143.93,574.05],[143.92,507.57]],[[143.97,38.06],[143.98,1995.8],[143.99,761.43],[144.0,894.84],[144.01,1027.74]]]
["binance-futures","SOLUSDT",1768371930557,[[143.97,1528.06],[143.96,99.53],[143.95,164.52],[143.94,289.89],[143.93,455.37]],[[143.98,1104.86],[143.99,924.56],[144.0,2079.28],[144.01,2049.73],[144.02,3059.63]]]
["binance-futures","SOLUSDT",1768371957341,[[144.0,151.72],[143.99,172.66],[143.98,550.84],[143.97,589.28],[143.96,702.76]],[[144.01,1226.79],[144.02,1949.82],[144.03,4565.71],[144.04,3572.74],[144.05,3281.15]]]
["binance-futures","SOLUSDT",1768371983439,[[143.99,2503.35],[143.98,1711.35],[143.97,419.75],[143.96,883.75],[143.95,1282.03]],[[144.0,844.13],[144.01,499.52],[144.02,2019.28],[144.03,3934.12],[144.04,2486.67]]]
["binance-futures","SOLUSDT",1768372026011,[[144.12,1607.93],[144.11,612.92],[144.1,886.14],[144.09,993.08],[144.08,1657.03]],[[144.13,988.75],[144.14,414.51],[144.15,1850.15],[144.16,1209.08],[144.17,1293.51]]]
["binance-futures","SOLUSDT",1768372099232,[[144.02,720.08],[144.01,80.73],[144.0,143.2],[143.99,355.84],[143.98,691.79]],[[144.03,1765.41],[144.04,1690.91],[144.05,1010.42],[144.06,2527.98],[144.07,1188.8]]]
["binance-futures","SOLUSDT",1768372142275,[[144.08,1330.61],[144.07,618.07],[144.06,834.31],[144.05,1633.35],[144.04,1363.23]],[[144.09,712.21],[144.1,372.21],[144.11,855.17],[144.12,994.97],[144.13,1054.79]]]
["binance-futures","SOLUSDT",1768372169127,[[144.13,449.24],[144.12,435.51],[144.11,476.88],[144.1,566.96],[144.09,991.59]],[[144.14,1351.24],[144.15,644.82],[144.16,1081.7],[144.17,2181.54],[144.18,1685.34]]]
["binance-futures","SOLUSDT",1768372240243,[[144.16,1357.03],[144.15,768.55],[144.14,876.17],[144.13,1028.48],[144.12,1623.43]],[[144.17,1296.83],[144.18,1185.96],[144.19,1881.35],[144.2,6571.35],[144.21,1165.97]]]
["binance-futures","SOLUSDT",1768372280989,[[144.03,1018.89],[144.02,191.34],[144.01,284.39],[144.0,679.18],[143.99,1033.2]],[[144.04,301.58],[144.05,941.73],[144.06,2109.9],[144.07,1080.2],[144.08,1749.06]]]
["binance-futures","SOLUSDT",1768372306834,[[143.95,380.01],[143.94,321.49],[143.93,220.55],[143.92,278.22],[143.91,747.2]],[[143.96,525.09],[143.97,931.44],[143.98,1541.21],[143.99,1352.29],[144.0,1403.98]]]
["binance-futures","SOLUSDT",1768372332935,[[144.1,1191.89],[144.09,726.43],[144.08,1974.73],[144.07,1000.02],[144.06,1483.47]],[[144.11,1017.52],[144.12,951.23],[144.13,724.19],[144.14,1379.79],[144.15,1305.9]]]
["binance-futures","SOLUSDT",1768372375417,[[144.06,2033.82],[144.05,1452.62],[144.04,182.95],[144.03,444.63],[144.02,1014.87]],[[144.07,623.06],[144.08,408.88],[144.09,834.66],[144.1,586.13],[144.11,1658.44]]]
["binance-futures","SOLUSDT",1768372446622,[[144.02,761.76],[144.01,345.67],[144.0,1306.22],[143.99,1360.55],[143.98,671.3]],[[144.03,867.17],[144.04,549.36],[144.05,2118.78],[144.06,2351.11],[144.07,1519.72]]]
["binance-futures","SOLUSDT",1768372490582,[[144.02,1609.39],[144.01,397.73],[144.0,695.16],[143.99,326.8],[143.98,779.42]],[[144.03,1367.26],[144.04,751.31],[144.05,1008.39],[144.06,2049.99],[144.07,1436.83]]]
["binance-futures","SOLUSDT",1768372518029,[[144.0,680.41],[143.99,202.52],[143.98,472.09],[143.97,669.25],[143.96,487.78]],[[144.01,1260.46],[144.02,2390.64],[144.03,736.44],[144.04,744.41],[144.05,1364.97]]]
["binance-futures","SOLUSDT",1768372586909,[[144.11,959.23],[144.1,1051.62],[144.09,838.47],[144.08,975.02],[144.07,2240.37]],[[144.12,433.59],[144.13,407.27],[144.14,836.18],[144.15,586.51],[144.16,968.98]]]
["binance-futures","SOLUSDT",1768372626587,[[144.08,1422.86],[144.07,456.61],[144.06,665.31],[144.05,1124.29],[144.04,1451.37]],[[144.09,706.3],[144.1,195.83],[144.11,629.27],[144.12,1513.37],[144.13,803.71]]]
["binance-futures","SOLUSDT",1768372651646,[[144.07,882.49],[144.06,422.1],[144.05,638.36],[144.04,1191.44],[144.03,885.38]],[[144.08,571.64],[144.09,436.66],[144.1,613.57],[144.11,1141.72],[144.12,2358.01]]]
["binance-futures","SOLUSDT",1768372693064,[[144.16,1522.08],[144.15,111.55],[144.14,403.62],[144.13,1109.25],[144.12,1452.2]],[[144.17,814.05],[144.18,980.81],[144.19,2289.19],[144.2,7489.85],[144.21,1876.31]]]
["binance-futures","SOLUSDT",1768372719116,[[144.16,1028.48],[144.15,703.51],[144.14,714.29],[144.13,1151.58],[144.12,1629.68]],[[144.17,260.19],[144.18,527.22],[144.19,1643.09],[144.2,7928.33],[144.21,648.08]]]
["binance-futures","SOLUSDT",1768372787408,[[144.27,1057.15],[144.26,734.64],[144.25,373.32],[144.24,1111.98],[144.23,1555.61]],[[144.28,260.7],[144.29,1211.5],[144.3,742.4],[144.31,1150.69],[144.32,2095.91]]]
["binance-futures","SOLUSDT",1768372829088,[[144.3,2264.43],[144.29,1227.01],[144.28,1009.53],[144.27,922.82],[144.26,1943.55]],[[144.31,435.21],[144.32,1261.13],[144.33,1647.46],[144.34,1371.8],[144.35,1118.88]]]
["binance-futures","SOLUSDT",1768372855615,[[144.36,202.89],[144.35,499.97],[144.34,763.33],[144.33,1512.85],[144.32,1317.27]],[[144.37,1353.81],[144.38,2319.15],[144.39,649.66],[144.4,2048.0],[144.41,573.86]]]
["binance-futures","SOLUSDT",1768372921774,[[144.42,173.46],[144.41,431.9],[144.4,556.61],[144.39,971.63],[144.38,2090.0]],[[144.43,1241.09],[144.44,2120.38],[144.45,2171.96],[144.46,2713.41],[144.47,2174.78]]]
["binance-futures","SOLUSDT",1768372963121,[[144.39,301.96],[144.38,824.17],[144.37,513.22],[144.36,1122.64],[144.35,1564.79]],[[144.4,1158.37],[144.41,934.13],[144.42,1648.18],[144.43,1620.25],[144.44,2568.47]]]
["binance-futures","SOLUSDT",1768372990571,[[144.42,1329.32],[144.41,1105.14],[144.4,2248.98],[144.39,1413.0],[144.38,1181.32]],[[144.43,482.02],[144.44,1034.49],[144.45,2527.16],[144.46,2925.09],[144.47,1561.84]]]
["binance-futures","SOLUSDT",1768373037246,[[144.47,1024.74],[144.46,2085.58],[144.45,6410.12],[144.44,1087.22],[144.43,1132.36]],[[144.48,1667.16],[144.49,1361.14],[144.5,2204.94],[144.51,1563.96],[144.52,4369.44]]]
["binance-futures","SOLUSDT",1768373109726,[[144.48,1061.27],[144.47,1308.4],[144.46,772.87],[144.45,1753.29],[144.44,1869.64]],[[144.49,1349.28],[144.5,2031.08],[144.51,1254.45],[144.52,1193.79],[144.53,2664.88]]]
["binance-futures","SOLUSDT",1768373136132,[[144.52,939.65],[144.51,1471.75],[144.5,1302.25],[144.49,1384.17],[144.48,994.25]],[[144.53,1637.59],[144.54,1480.27],[144.55,705.85],[144.56,1326.01],[144.57,4445.57]]]
["binance-futures","SOLUSDT",1768373177366,[[144.46,266.82],[144.45,453.36],[144.44,961.5],[144.43,1127.88],[144.42,816.16]],[[144.47,1360.12],[144.48,970.03],[144.49,659.93],[144.5,1611.75],[144.51,1630.02]]]
["binance-futures","SOLUSDT",1768373203531,[[144.53,1075.17],[144.52,921.87],[144.51,1937.37],[144.5,2134.43],[144.49,1739.73]],[[144.54,416.53],[144.55,412.69],[144.56,573.79],[144.57,626.91],[144.58,725.53]]]
["binance-futures","SOLUSDT",1768373270499,[[144.51,1368.17],[144.5,1283.14],[144.49,1479.76],[144.48,1220.99],[144.47,1589.02]],[[144.52,841.58],[144.53,1026.41],[144.54,920.72],[144.55,1323.48],[144.56,2445.19]]]
["binance-futures","SOLUSDT",1768373314540,[[144.45,974.95],[144.44,385.51],[144.43,634.69],[144.42,758.74],[144.41,1379.63]],[[144.46,640.09],[144.47,938.59],[144.48,1071.69],[144.49,1304.7],[144.5,1672.38]]]
["binance-futures","SOLUSDT",1768373342541,[[144.5,1090.42],[144.49,1726.71],[144.48,1182.37],[144.47,1284.4],[144.46,933.54]],[[144.51,1013.23],[144.52,894.49],[144.53,1326.87],[144.54,1092.33],[144.55,1976.09]]]
["binance-futures","SOLUSDT",1768373385548,[[144.48,1066.86],[144.47,932.78],[144.46,1333.07],[144.45,1461.0],[144.44,1068.14]],[[144.49,442.89],[144.5,348.24],[144.51,932.28],[144.52,1228.38],[144.53,2049.17]]]
["binance-futures","SOLUSDT",1768373456050,[[144.53,380.16],[144.52,733.11],[144.51,694.78],[144.5,1350.55],[144.49,2557.4]],[[144.54,2280.04],[144.55,951.11],[144.56,965.52],[144.57,864.67],[144.58,1661.97]]]
["binance-futures","SOLUSDT",1768373483781,[[144.48,722.69],[144.47,806.24],[144.46,1098.9],[144.45,1458.86],[144.44,1152.11]],[[144.49,1136.26],[144.5,873.72],[144.51,1459.11],[144.52,3213.26],[144.53,2366.28]]]
["binance-futures","SOLUSDT",1768373526642,[[144.56,2629.16],[144.55,971.87],[144.54,942.97],[144.53,1118.25],[144.52,1600.34]],[[144.57,371.98],[144.58,68.09],[144.59,867.33],[144.6,1363.78],[144.61,914.33]]]
["binance-futures","SOLUSDT",1768373554236,[[144.57,452.48],[144.56,324.58],[144.55,934.99],[144.54,1014.85],[144.53,1643.72]],[[144.58,1214.7],[144.59,499.8],[144.6,1117.64],[144.61,1060.5],[144.62,1996.79]]]
["binance-futures","SOLUSDT",1768373595126,[[144.65,1914.02],[144.64,1258.1],[144.63,805.09],[144.62,1134.34],[144.61,1269.03]],[[144.66,1105.58],[144.67,882.32],[144.68,644.39],[144.69,929.18],[144.7,1439.97]]]
["binance-futures","SOLUSDT",1768373665709,[[144.58,888.32],[144.57,617.4],[144.56,561.47],[144.55,685.16],[144.54,1193.0]],[[144.59,1138.39],[144.6,1789.5],[144.61,1733.85],[144.62,1609.81],[144.63,1321.51]]]
["binance-futures","SOLUSDT",1768373694787,[[144.59,1411.05],[144.58,1085.25],[144.57,618.32],[144.56,746.77],[144.55,1570.34]],[[144.6,1440.71],[144.61,1269.32],[144.62,1887.21],[144.63,1338.14],[144.64,797.96]]]
["binance-futures","SOLUSDT",1768373735668,[[144.56,336.99],[144.55,416.63],[144.54,1458.19],[144.53,1375.26],[144.52,1527.79]],[[144.57,991.7],[144.58,1772.83],[144.59,1115.27],[144.6,1012.83],[144.61,853.32]]]
["binance-futures","SOLUSDT",1768373805576,[[144.59,1266.87],[144.58,920.25],[144.57,1011.54],[144.56,2268.75],[144.55,1726.34]],[[144.6,391.42],[144.61,719.47],[144.62,835.63],[144.63,675.69],[144.64,1243.54]]]
["binance-futures","SOLUSDT",1768373832534,[[144.55,987.79],[144.54,661.81],[144.53,1248.31],[144.52,1287.01],[144.51,996.78]],[[144.56,1202.02],[144.57,1281.72],[144.58,1635.81],[144.59,1040.63],[144.6,1423.38]]]
["binance-futures","SOLUSDT",1768373875907,[[144.58,372.17],[144.57,1038.83],[144.56,1950.89],[144.55,2666.22],[144.54,1485.05]],[[144.59,1056.8],[144.6,745.16],[144.61,1120.19],[144.62,1629.11],[144.63,1317.11]]]
["binance-futures","SOLUSDT",1768373903848,[[144.6,1080.27],[144.59,1618.13],[144.58,1399.56],[144.57,1141.35],[144.56,2061.45]],[[144.61,2258.91],[144.62,609.71],[144.63,526.1],[144.64,828.14],[144.65,1309.79]]]
["binance-futures","SOLUSDT",1768373945916,[[144.61,1278.34],[144.6,1025.86],[144.59,1805.84],[144.58,1483.64],[144.57,1646.39]],[[144.62,227.68],[144.63,898.4],[144.64,242.5],[144.65,507.33],[144.66,821.13]]]
["binance-futures","SOLUSDT",1768374017828,[[144.64,1294.67],[144.63,1174.11],[144.62,1282.71],[144.61,1173.21],[144.6,1538.58]],[[144.65,1529.41],[144.66,1344.71],[144.67,2266.36],[144.68,1622.28],[144.69,1472.82]]]
["binance-futures","SOLUSDT",1768374044655,[[144.61,1301.3],[144.6,1164.07],[144.59,887.53],[144.58,1448.56],[144.57,873.21]],[[144.62,110.26],[144.63,937.17],[144.64,822.78],[144.65,1021.83],[144.66,1532.84]]]
["binance-futures","SOLUSDT",1768374085893,[[144.61,831.98],[144.6,656.81],[144.59,1229.98],[144.58,1376.13],[144.57,785.79]],[[144.62,2597.21],[144.63,985.42],[144.64,1210.63],[144.65,1211.78],[144.66,1885.61]]]
["binance-futures","SOLUSDT",1768374157759,[[144.58,2115.63],[144.57,1373.6],[144.56,1987.11],[144.55,1927.04],[144.54,2037.38]],[[144.59,845.92],[144.6,241.52],[144.61,787.84],[144.62,751.72],[144.63,1768.78]]]
["binance-futures","SOLUSDT",1768374200978,[[144.57,768.3],[144.56,797.83],[144.55,1751.3],[144.54,1915.5],[144.53,2209.75]],[[144.58,684.63],[144.59,994.42],[144.6,898.59],[144.61,905.47],[144.62,1041.79]]]
["binance-futures","SOLUSDT",1768374228446,[[144.61,747.17],[144.6,668.55],[144.59,1278.3],[144.58,1135.9],[144.57,2439.81]],[[144.62,1808.23],[144.63,187.35],[144.64,618.8],[144.65,795.61],[144.66,1734.58]]]
["binance-futures","SOLUSDT",1768374253891,[[144.73,1480.35],[144.72,1497.68],[144.71,2133.99],[144.7,2250.39],[144.69,930.17]],[[144.74,660.13],[144.75,1782.42],[144.76,442.54],[144.77,609.28],[144.78,2187.16]]]
["binance-futures","SOLUSDT",1768374293726,[[144.73,220.26],[144.72,844.82],[144.71,501.6],[144.7,860.94],[144.69,1355.69]],[[144.74,1063.83],[144.75,1150.58],[144.76,2388.99],[144.77,1094.23],[144.78,738.23]]]
["binance-futures","SOLUSDT",1768374360364,[[144.81,1514.63],[144.8,1599.36],[144.79,1196.66],[144.78,948.93],[144.77,1888.9]],[[144.82,607.84],[144.83,631.49],[144.84,490.37],[144.85,1106.46],[144.86,2126.57]]]
["binance-futures","SOLUSDT",1768374385809,[[144.88,2484.07],[144.87,2121.83],[144.86,2179.97],[144.85,1544.74],[144.84,1986.66]],[[144.89,354.7],[144.9,150.64],[144.91,434.95],[144.92,954.36],[144.93,1444.74]]]
["binance-futures","SOLUSDT",1768374427887,[[144.88,1170.26],[144.87,1562.86],[144.86,1813.7],[144.85,1745.19],[144.84,1919.08]],[[144.89,1366.23],[144.9,629.81],[144.91,986.15],[144.92,1057.24],[144.93,1061.52]]]
["binance-futures","SOLUSDT",1768374497325,[[144.88,1410.35],[144.87,2015.11],[144.86,1312.7],[144.85,1164.64],[144.84,889.62]],[[144.89,948.61],[144.9,901.74],[144.91,793.23],[144.92,1206.15],[144.93,1096.62]]]
["binance-futures","SOLUSDT",1768374537301,[[144.99,918.34],[144.98,771.05],[144.97,1020.73],[144.96,863.73],[144.95,972.77]],[[145.0,10254.17],[145.01,313.05],[145.02,433.58],[145.03,692.53],[145.04,1627.65]]]
["binance-futures","SOLUSDT",1768374563322,[[144.95,836.93],[144.94,628.51],[144.93,896.44],[144.92,1023.05],[144.91,1413.02]],[[144.96,2843.23],[144.97,762.58],[144.98,1520.54],[144.99,3053.55],[145.0,7191.21]]]
["binance-futures","SOLUSDT",1768374589683,[[144.94,1348.15],[144.93,973.9],[144.92,1567.87],[144.91,2070.02],[144.9,3215.56]],[[144.95,815.59],[144.96,314.01],[144.97,1051.81],[144.98,1787.11],[144.99,3399.23]]]
["binance-futures","SOLUSDT",1768374629853,[[144.84,1237.74],[144.83,3403.35],[144.82,352.44],[144.81,1062.72],[144.8,1532.91]],[[144.85,1386.18],[144.86,1675.32],[144.87,1205.45],[144.88,812.16],[144.89,1428.7]]]
["binance-futures","SOLUSDT",1768374699602,[[144.9,2526.66],[144.89,1013.47],[144.88,682.27],[144.87,1045.01],[144.86,982.78]],[[144.91,613.26],[144.92,801.58],[144.93,1145.09],[144.94,616.97],[144.95,1261.24]]]
["binance-futures","SOLUSDT",1768374726010,[[144.83,1702.08],[144.82,608.81],[144.81,1388.33],[144.8,1665.87],[144.79,1596.01]],[[144.84,151.5],[144.85,512.34],[144.86,994.89],[144.87,788.61],[144.88,1761.78]]]
["binance-futures","SOLUSDT",1768374768071,[[144.83,160.73],[144.82,283.15],[144.81,645.84],[144.8,991.75],[144.79,2199.93]],[[144.84,2075.34],[144.85,1376.48],[144.86,1201.1],[144.87,994.17],[144.88,1742.45]]]
["binance-futures","SOLUSDT",1768374838479,[[144.77,77.65],[144.76,180.25],[144.75,494.42],[144.74,567.64],[144.73,977.97]],[[144.78,2214.83],[144.79,955.84],[144.8,1642.38],[144.81,1457.12],[144.82,1096.74]]]
["binance-futures","SOLUSDT",1768374882380,[[144.82,1666.36],[144.81,1333.11],[144.8,1469.35],[144.79,3365.0],[144.78,1717.7]],[[144.83,115.44],[144.84,71.08],[144.85,720.86],[144.86,739.18],[144.87,1206.27]]]
["binance-futures","SOLUSDT",1768374910516,[[144.84,924.11],[144.83,734.03],[144.82,1216.82],[144.81,1708.8],[144.8,1642.3]],[[144.85,740.08],[144.86,1034.44],[144.87,515.06],[144.88,515.47],[144.89,957.74]]]
["binance-futures","SOLUSDT",1768374936674,[[144.88,1987.37],[144.87,1091.41],[144.86,946.64],[144.85,1343.08],[144.84,834.04]],[[144.89,307.86],[144.9,426.27],[144.91,434.02],[144.92,758.97],[144.93,2038.75]]]
["binance-futures","SOLUSDT",1768374980111,[[144.92,218.56],[144.91,318.43],[144.9,1017.7],[144.89,892.3],[144.88,2239.87]],[[144.93,319.1],[144.94,474.03],[144.95,731.36],[144.96,1015.85],[144.97,735.98]]]
["binance-futures","SOLUSDT",1768375048770,[[144.84,2112.94],[144.83,360.59],[144.82,1404.98],[144.81,906.09],[144.8,1532.91]],[[144.85,1537.13],[144.86,584.39],[144.87,929.36],[144.88,733.06],[144.89,1093.23]]]
["binance-futures","SOLUSDT",1768375090696,[[144.77,910.76],[144.76,1491.84],[144.75,961.8],[144.74,799.71],[144.73,1390.27]],[[144.78,278.38],[144.79,211.73],[144.8,789.67],[144.81,966.71],[144.82,919.08]]]
["binance-futures","SOLUSDT",1768375117675,[[144.72,1165.74],[144.71,792.07],[144.7,1906.8],[144.69,2296.62],[144.68,1773.31]],[[144.73,372.56],[144.74,279.18],[144.75,706.81],[144.76,804.71],[144.77,962.76]]]
["binance-futures","SOLUSDT",1768375190784,[[144.72,1065.63],[144.71,697.01],[144.7,1640.65],[144.69,652.28],[144.68,593.98]],[[144.73,535.07],[144.74,77.39],[144.75,1490.81],[144.76,990.74],[144.77,1632.38]]]
["binance-futures","SOLUSDT",1768375233299,[[144.76,1064.31],[144.75,821.78],[144.74,1798.75],[144.73,1070.42],[144.72,858.78]],[[144.77,538.08],[144.78,734.28],[144.79,223.57],[144.8,778.2],[144.81,499.86]]]
["binance-futures","SOLUSDT",1768375260540,[[144.65,694.14],[144.64,325.59],[144.63,278.52],[144.62,364.48],[144.61,646.52]],[[144.66,1312.28],[144.67,1048.91],[144.68,1430.53],[144.69,1763.97],[144.7,1881.11]]]
["binance-futures","SOLUSDT",1768375286885,[[144.58,592.21],[144.57,712.74],[144.56,246.04],[144.55,1193.24],[144.54,2320.61]],[[144.59,1207.58],[144.6,778.17],[144.61,847.06],[144.62,789.09],[144.63,1802.78]]]
["binance-futures","SOLUSDT",1768375327799,[[144.74,1201.82],[144.73,485.38],[144.72,532.57],[144.71,823.18],[144.7,913.55]],[[144.75,1034.35],[144.76,331.09],[144.77,473.8],[144.78,919.87],[144.79,1521.81]]]
["binance-futures","SOLUSDT",1768375398018,[[144.64,781.38],[144.63,291.62],[144.62,1491.79],[144.61,2226.43],[144.6,1929.48]],[[144.65,1593.37],[144.66,849.91],[144.67,1161.66],[144.68,1035.42],[144.69,1759.9]]]
["binance-futures","SOLUSDT",1768375438743,[[144.59,592.01],[144.58,309.24],[144.57,313.36],[144.56,782.45],[144.55,1123.77]],[[144.6,749.1],[144.61,567.56],[144.62,467.13],[144.63,1043.93],[144.64,1367.74]]]
["binance-futures","SOLUSDT",1768375465939,[[144.64,828.7],[144.63,295.84],[144.62,631.62],[144.61,863.88],[144.6,674.62]],[[144.65,629.51],[144.66,420.23],[144.67,553.04],[144.68,676.16],[144.69,1883.39]]]
["binance-futures","SOLUSDT",1768375537791,[[144.61,48.06],[144.6,480.14],[144.59,732.46],[144.58,447.51],[144.57,261.16]],[[144.62,1042.4],[144.63,659.9],[144.64,1221.04],[144.65,1322.99],[144.66,1551.73]]]
["binance-futures","SOLUSDT",1768375580221,[[144.56,1655.61],[144.55,3438.27],[144.54,310.07],[144.53,376.43],[144.52,1178.75]],[[144.57,851.36],[144.58,572.66],[144.59,788.47],[144.6,694.36],[144.61,1264.47]]]
["binance-futures","SOLUSDT",1768375607033,[[144.47,1262.22],[144.46,941.07],[144.45,6093.4],[144.44,1101.77],[144.43,832.8]],[[144.48,456.51],[144.49,498.69],[144.5,1539.05],[144.51,1855.47],[144.52,1163.68]]]
["binance-futures","SOLUSDT",1768375633364,[[144.37,689.11],[144.36,126.2],[144.35,293.45],[144.34,175.37],[144.33,733.52]],[[144.38,2246.89],[144.39,2066.48],[144.4,693.21],[144.41,1026.42],[144.42,2001.8]]]
["binance-futures","SOLUSDT",1768375691007,[[144.33,1383.35],[144.32,216.09],[144.31,458.44],[144.3,890.54],[144.29,787.18]],[[144.34,1429.86],[144.35,784.37],[144.36,882.86],[144.37,995.66],[144.38,1750.59]]]
["binance-futures","SOLUSDT",1768375744334,[[144.25,834.73],[144.24,683.47],[144.23,1017.61],[144.22,612.91],[144.21,421.61]],[[144.26,1455.24],[144.27,301.62],[144.28,875.18],[144.29,1269.09],[144.3,1551.7]]]
["binance-futures","SOLUSDT",1768375787418,[[144.25,695.21],[144.24,347.59],[144.23,340.09],[144.22,1023.76],[144.21,989.24]],[[144.26,1107.01],[144.27,833.09],[144.28,1343.51],[144.29,1914.18],[144.3,1586.65]]]
["binance-futures","SOLUSDT",1768375814335,[[144.26,1098.13],[144.25,886.4],[144.24,793.59],[144.23,875.74],[144.22,1367.3]],[[144.27,1381.39],[144.28,841.47],[144.29,721.05],[144.3,1519.73],[144.31,2081.05]]]
["binance-futures","SOLUSDT",1768375885777,[[144.12,359.62],[144.11,296.84],[144.1,1385.32],[144.09,1012.01],[144.08,547.31]],[[144.13,590.97],[144.14,967.71],[144.15,366.5],[144.16,1296.26],[144.17,980.72]]]
["binance-futures","SOLUSDT",1768375927457,[[144.09,380.42],[144.08,253.57],[144.07,327.61],[144.06,1435.38],[144.05,1291.96]],[[144.1,1244.47],[144.11,949.82],[144.12,1603.49],[144.13,1199.33],[144.14,729.64]]]
["binance-futures","SOLUSDT",1768375953919,[[144.14,397.13],[144.13,204.5],[144.12,425.12],[144.11,1402.14],[144.1,876.44]],[[144.15,1140.55],[144.16,744.28],[144.17,875.57],[144.18,1018.23],[144.19,1396.99]]]
["binance-futures","SOLUSDT",1768375996302,[[144.13,169.5],[144.12,190.98],[144.11,1039.21],[144.1,717.34],[144.09,641.36]],[[144.14,2434.3],[144.15,793.38],[144.16,668.75],[144.17,844.88],[144.18,1310.71]]]
["binance-futures","SOLUSDT",1768376022468,[[144.19,680.18],[144.18,253.64],[144.17,423.45],[144.16,1204.58],[144.15,899.18]],[[144.2,1029.43],[144.21,842.58],[144.22,1316.2],[144.23,819.01],[144.24,1748.71]]]
["binance-futures","SOLUSDT",1768376093852,[[144.3,1277.86],[144.29,13177.74],[144.28,257.76],[144.27,542.98],[144.26,1415.42]],[[144.31,575.89],[144.32,1529.72],[144.33,304.16],[144.34,513.57],[144.35,1085.81]]]
["binance-futures","SOLUSDT",1768376134523,[[144.36,2093.01],[144.35,883.14],[144.34,1428.99],[144.33,422.88],[144.32,1295.94]],[[144.37,1028.86],[144.38,708.43],[144.39,703.78],[144.4,599.72],[144.41,825.38]]]
["binance-futures","SOLUSDT",1768376161567,[[144.28,1911.75],[144.27,1336.46],[144.26,1061.51],[144.25,637.77],[144.24,715.39]],[[144.29,547.6],[144.3,4513.7],[144.31,1082.68],[144.32,902.78],[144.33,808.73]]]
["binance-futures","SOLUSDT",1768376230226,[[144.26,101.21],[144.25,145.13],[144.24,472.31],[144.23,284.64],[144.22,859.69]],[[144.27,2134.08],[144.28,1166.7],[144.29,2427.63],[144.3,3267.59],[144.31,2749.47]]]
["binance-futures","SOLUSDT",1768376273244,[[144.3,929.21],[144.29,564.96],[144.28,425.01],[144.27,1106.19],[144.26,2119.54]],[[144.31,449.75],[144.32,788.26],[144.33,950.77],[144.34,527.84],[144.35,1437.04]]]
["binance-futures","SOLUSDT",1768376301289,[[144.28,657.06],[144.27,548.94],[144.26,730.0],[144.25,2178.07],[144.24,504.24]],[[144.29,1148.64],[144.3,779.3],[144.31,1135.89],[144.32,1364.18],[144.33,1562.46]]]
["binance-futures","SOLUSDT",1768376346272,[[144.26,1112.67],[144.25,880.05],[144.24,263.26],[144.23,458.61],[144.22,922.81]],[[144.27,600.83],[144.28,730.93],[144.29,717.63],[144.3,573.35],[144.31,1394.05]]]
["binance-futures","SOLUSDT",1768376373875,[[144.21,1087.99],[144.2,429.88],[144.19,337.95],[144.18,363.68],[144.17,890.81]],[[144.22,422.69],[144.23,970.98],[144.24,1020.19],[144.25,942.88],[144.26,1267.44]]]
["binance-futures","SOLUSDT",1768376447319,[[144.23,1555.22],[144.22,1167.14],[144.21,1020.85],[144.2,662.91],[144.19,769.46]],[[144.24,1188.81],[144.25,1016.31],[144.26,780.54],[144.27,967.01],[144.28,1649.57]]]
["binance-futures","SOLUSDT",1768376491619,[[144.35,1626.82],[144.34,1265.08],[144.33,551.92],[144.32,781.28],[144.31,1520.64]],[[144.36,1079.38],[144.37,275.14],[144.38,561.35],[144.39,783.53],[144.4,1241.9]]]
["binance-futures","SOLUSDT",1768376518328,[[144.33,185.03],[144.32,340.25],[144.31,682.13],[144.3,1047.52],[144.29,1713.14]],[[144.34,1207.71],[144.35,822.34],[144.36,891.69],[144.37,765.41],[144.38,1149.79]]]
["binance-futures","SOLUSDT",1768376560702,[[144.24,337.73],[144.23,643.83],[144.22,362.28],[144.21,594.45],[144.2,990.86]],[[144.25,1534.63],[144.26,1092.73],[144.27,1104.93],[144.28,1248.24],[144.29,1697.47]]]
["binance-futures","SOLUSDT",1768376633420,[[144.34,1252.07],[144.33,579.84],[144.32,673.52],[144.31,1646.36],[144.3,1093.99]],[[144.35,74.21],[144.36,446.72],[144.37,711.75],[144.38,652.0],[144.39,572.42]]]
["binance-futures","SOLUSDT",1768376660493,[[144.37,90.61],[144.36,318.3],[144.35,924.16],[144.34,1487.78],[144.33,967.25]],[[144.38,2280.73],[144.39,864.02],[144.4,644.79],[144.41,1071.86],[144.42,1381.44]]]
["binance-futures","SOLUSDT",1768376706487,[[144.37,122.94],[144.36,311.19],[144.35,762.21],[144.34,1544.98],[144.33,982.37]],[[144.38,1792.09],[144.39,1681.45],[144.4,1466.63],[144.41,961.08],[144.42,856.55]]]
["binance-futures","SOLUSDT",1768376732918,[[144.49,1408.01],[144.48,1117.16],[144.47,996.15],[144.46,1876.81],[144.45,2171.26]],[[144.5,374.76],[144.51,144.37],[144.52,553.42],[144.53,919.91],[144.54,606.5]]]
["binance-futures","SOLUSDT",1768376802334,[[144.64,1649.16],[144.63,1187.35],[144.62,1121.96],[144.61,1407.55],[144.6,1315.12]],[[144.65,1004.06],[144.66,1715.24],[144.67,372.94],[144.68,633.74],[144.69,1319.95]]]
["binance-futures","SOLUSDT",1768376844152,[[144.69,1101.99],[144.68,1081.69],[144.67,862.41],[144.66,1493.33],[144.65,1257.66]],[[144.7,1160.07],[144.71,265.4],[144.72,629.39],[144.73,1335.59],[144.74,1945.21]]]
["binance-futures","SOLUSDT",1768376872742,[[144.71,840.1],[144.7,495.4],[144.69,607.66],[144.68,1021.53],[144.67,983.82]],[[144.72,1584.37],[144.73,1508.77],[144.74,1351.26],[144.75,1669.96],[144.76,1918.09]]]
["binance-futures","SOLUSDT",1768376914458,[[144.67,1378.5],[144.66,762.38],[144.65,503.61],[144.64,720.93],[144.62,1274.96]],[[144.68,611.34],[144.69,1216.53],[144.7,1031.11],[144.71,2060.77],[144.72,1553.5]]]
["binance-futures","SOLUSDT",1768376986028,[[144.72,717.75],[144.71,657.15],[144.7,669.99],[144.69,809.56],[144.68,1465.37]],[[144.73,1280.18],[144.74,686.08],[144.75,1087.43],[144.76,980.08],[144.77,1782.58]]]
["binance-futures","SOLUSDT",1768377014616,[[144.75,369.36],[144.74,247.07],[144.73,821.51],[144.72,1559.21],[144.71,2715.22]],[[144.76,2344.65],[144.77,1266.6],[144.78,1617.23],[144.79,1552.7],[144.8,1600.83]]]
["binance-futures","SOLUSDT",1768377059469,[[144.69,112.25],[144.68,195.94],[144.67,322.2],[144.66,357.59],[144.65,1390.13]],[[144.7,2210.74],[144.71,960.92],[144.72,969.7],[144.73,1362.8],[144.74,704.67]]]
["binance-futures","SOLUSDT",1768377086828,[[144.74,1337.95],[144.73,1338.41],[144.72,1418.35],[144.71,1764.62],[144.7,1173.44]],[[144.75,940.6],[144.76,277.47],[144.77,219.78],[144.78,641.51],[144.79,1013.86]]]
["binance-futures","SOLUSDT",1768377161729,[[144.7,1712.67],[144.69,944.47],[144.68,1434.65],[144.67,699.76],[144.66,1480.9]],[[144.71,1706.4],[144.72,527.37],[144.73,770.05],[144.74,815.03],[144.75,991.36]]]
["binance-futures","SOLUSDT",1768377207823,[[144.7,868.48],[144.69,771.51],[144.68,757.53],[144.67,545.26],[144.66,1332.86]],[[144.71,1973.15],[144.72,605.38],[144.73,981.23],[144.74,1388.36],[144.75,968.74]]]
["binance-futures","SOLUSDT",1768377235424,[[144.76,1710.65],[144.75,1016.29],[144.74,524.5],[144.73,1120.4],[144.72,1338.46]],[[144.77,1625.09],[144.78,456.77],[144.79,411.47],[144.8,637.61],[144.81,725.35]]]
["binance-futures","SOLUSDT",1768377279519,[[144.76,445.84],[144.75,187.12],[144.74,393.58],[144.73,884.54],[144.72,1653.88]],[[144.77,1412.86],[144.78,940.97],[144.79,1534.46],[144.8,638.82],[144.81,924.63]]]
["binance-futures","SOLUSDT",1768377354112,[[144.76,3087.98],[144.75,1523.81],[144.74,1118.49],[144.73,1720.65],[144.72,1924.39]],[[144.77,1068.7],[144.78,931.67],[144.79,785.1],[144.8,517.8],[144.81,623.65]]]
["binance-futures","SOLUSDT",1768377381063,[[144.75,144.79],[144.74,266.33],[144.73,1224.59],[144.72,1177.42],[144.71,1534.06]],[[144.76,2391.33],[144.77,870.79],[144.78,1246.03],[144.79,1072.14],[144.8,1495.34]]]
["binance-futures","SOLUSDT",1768377427582,[[144.7,910.98],[144.69,869.01],[144.68,923.78],[144.67,723.89],[144.66,1480.46]],[[144.71,425.65],[144.72,874.73],[144.73,1095.73],[144.74,787.48],[144.75,1240.7]]]
["binance-futures","SOLUSDT",1768377455474,[[144.7,1414.38],[144.69,713.23],[144.68,620.67],[144.67,822.37],[144.66,992.0]],[[144.71,549.89],[144.72,223.38],[144.73,519.11],[144.74,854.8],[144.75,1320.96]]]
["binance-futures","SOLUSDT",1768377544429,[[144.75,1237.77],[144.74,702.36],[144.73,1107.48],[144.72,1937.53],[144.71,2732.72]],[[144.76,267.35],[144.77,371.0],[144.78,450.94],[144.79,590.46],[144.8,1229.01]]]
["binance-futures","SOLUSDT",1768377572883,[[144.78,1928.01],[144.77,792.83],[144.76,1416.41],[144.75,1176.82],[144.74,947.84]],[[144.79,1541.31],[144.8,300.5],[144.81,358.85],[144.82,1021.6],[144.83,1449.64]]]
["binance-futures","SOLUSDT",1768377607681,[[144.76,157.35],[144.75,229.34],[144.74,526.0],[144.73,658.54],[144.72,812.81]],[[144.77,2046.05],[144.78,1848.51],[144.79,1507.32],[144.8,1660.53],[144.81,1966.67]]]
["binance-futures","SOLUSDT",1768377651439,[[144.75,1381.6],[144.74,801.01],[144.73,538.46],[144.72,914.28],[144.71,1316.3]],[[144.76,355.31],[144.77,357.68],[144.78,878.22],[144.79,1222.19],[144.8,1417.61]]]
["binance-futures","SOLUSDT",1768377722557,[[144.71,125.85],[144.7,619.02],[144.69,833.98],[144.68,749.95],[144.67,842.57]],[[144.72,2964.86],[144.73,1880.39],[144.74,1103.08],[144.75,1096.02],[144.76,1881.56]]]
["binance-futures","SOLUSDT",1768377749501,[[144.76,1478.85],[144.75,954.46],[144.74,1024.35],[144.73,1615.36],[144.72,2564.79]],[[144.77,783.43],[144.78,905.94],[144.79,1098.5],[144.8,1917.08],[144.81,1634.41]]]
["binance-futures","SOLUSDT",1768377795882,[[144.85,1501.78],[144.84,834.2],[144.83,903.72],[144.82,1995.61],[144.81,891.59]],[[144.86,1688.18],[144.87,1190.86],[144.88,1704.59],[144.89,1428.23],[144.9,1948.16]]]
["binance-futures","SOLUSDT",1768377822032,[[144.88,268.74],[144.87,186.84],[144.86,771.68],[144.85,1366.04],[144.84,1480.79]],[[144.89,720.72],[144.9,1258.92],[144.91,1174.94],[144.92,1760.49],[144.93,1717.19]]]
["binance-futures","SOLUSDT",1768377907677,[[144.91,1271.55],[144.9,1143.76],[144.89,991.68],[144.88,1807.92],[144.87,1762.23]],[[144.92,468.34],[144.93,646.44],[144.94,806.28],[144.95,827.26],[144.96,1377.37]]]
["binance-futures","SOLUSDT",1768377935110,[[144.91,602.59],[144.9,363.79],[144.89,897.12],[144.88,666.68],[144.87,1555.92]],[[144.92,956.52],[144.93,440.56],[144.94,608.9],[144.95,859.12],[144.96,1227.39]]]
["binance-futures","SOLUSDT",1768377962829,[[144.89,1156.8],[144.88,1173.06],[144.87,945.8],[144.86,1217.04],[144.85,2097.92]],[[144.9,659.13],[144.91,812.01],[144.92,813.72],[144.93,972.53],[144.94,807.68]]]
["binance-futures","SOLUSDT",1768378007156,[[144.85,350.83],[144.84,371.19],[144.83,633.68],[144.82,875.19],[144.81,1493.74]],[[144.86,1408.24],[144.87,433.12],[144.88,263.32],[144.89,471.94],[144.9,913.75]]]
["binance-futures","SOLUSDT",1768378078409,[[144.85,2102.75],[144.84,587.96],[144.83,601.1],[144.82,1204.99],[144.8,1418.47]],[[144.86,798.23],[144.87,604.57],[144.88,577.23],[144.89,933.3],[144.9,641.51]]]
["binance-futures","SOLUSDT",1768378120641,[[144.93,2725.48],[144.92,854.05],[144.91,1006.91],[144.9,2310.63],[144.89,1808.12]],[[144.94,717.94],[144.95,235.47],[144.96,726.61],[144.97,656.37],[144.98,1308.39]]]
["binance-futures","SOLUSDT",1768378164050,[[144.96,1067.4],[144.95,2846.1],[144.94,760.63],[144.93,877.61],[144.92,771.45]],[[144.97,1108.81],[144.98,496.14],[144.99,839.43],[145.0,1812.22],[145.01,2563.62]]]
["binance-futures","SOLUSDT",1768378174275,[[144.98,517.52],[144.97,44.15],[144.96,889.65],[144.95,3126.88],[144.94,748.67]],[[144.99,1121.98],[145.0,1853.7],[145.01,2316.72],[145.02,1292.6],[145.03,1451.15]]]
["binance-futures","SOLUSDT",1768378258181,[[145.03,1134.68],[145.02,1007.43],[145.01,1201.06],[145.0,1434.39],[144.99,1833.04]],[[145.04,4225.41],[145.05,212.29],[145.06,272.14],[145.07,631.26],[145.08,1386.29]]]
["binance-futures","SOLUSDT",1768378284229,[[145.11,700.7],[145.1,620.68],[145.09,843.64],[145.08,1575.44],[145.07,3604.09]],[[145.12,2536.39],[145.13,1342.93],[145.14,1216.89],[145.15,603.89],[145.16,867.11]]]
["binance-futures","SOLUSDT",1768378312292,[[145.08,774.14],[145.07,2845.75],[145.06,1568.5],[145.05,1140.38],[145.04,1574.45]],[[145.09,1466.38],[145.1,1786.59],[145.11,763.6],[145.12,1180.34],[145.13,1979.7]]]
["binance-futures","SOLUSDT",1768378353475,[[145.09,423.3],[145.08,389.24],[145.07,932.18],[145.06,1544.2],[145.05,2065.02]],[[145.1,1177.85],[145.11,799.37],[145.12,1355.02],[145.13,1607.73],[145.14,1500.39]]]
["binance-futures","SOLUSDT",1768378423589,[[144.95,1240.97],[144.94,976.96],[144.93,761.47],[144.92,909.04],[144.91,1075.38]],[[144.96,606.48],[144.97,674.45],[144.98,2034.85],[144.99,2186.67],[145.0,3969.55]]]
["binance-futures","SOLUSDT",1768378466273,[[144.91,463.75],[144.9,980.5],[144.89,511.01],[144.88,1027.11],[144.87,870.95]],[[144.92,2441.16],[144.93,602.91],[144.94,1242.71],[144.95,1697.52],[144.96,1924.6]]]
["binance-futures","SOLUSDT",1768378494738,[[144.97,438.32],[144.96,320.76],[144.95,985.16],[144.94,987.32],[144.93,1366.13]],[[144.98,354.7],[144.99,542.32],[145.0,3850.77],[145.01,910.01],[145.02,855.78]]]
["binance-futures","SOLUSDT",1768378566542,[[144.98,1128.68],[144.97,453.02],[144.96,902.91],[144.95,931.74],[144.94,942.75]],[[144.99,696.91],[145.0,839.57],[145.01,912.37],[145.02,1050.69],[145.03,1393.22]]]
["binance-futures","SOLUSDT",1768378609734,[[144.98,824.18],[144.97,781.62],[144.96,920.21],[144.95,944.05],[144.94,725.4]],[[144.99,744.78],[145.0,750.65],[145.01,753.39],[145.02,955.54],[145.03,1538.96]]]
["binance-futures","SOLUSDT",1768378637965,[[144.99,1601.57],[144.98,1204.17],[144.97,1064.06],[144.96,609.65],[144.95,941.13]],[[145.0,167.9],[145.01,522.51],[145.02,702.08],[145.03,1260.85],[145.04,1216.75]]]
["binance-futures","SOLUSDT",1768378665583,[[145.04,1404.18],[145.03,1977.53],[145.02,1113.71],[145.01,1223.67],[145.0,599.54]],[[145.05,847.85],[145.06,273.2],[145.07,623.18],[145.08,700.95],[145.09,1404.86]]]
["binance-futures","SOLUSDT",1768378708680,[[145.02,37.23],[145.01,199.73],[145.0,239.33],[144.99,653.56],[144.98,1561.51]],[[145.03,1014.43],[145.04,1684.2],[145.05,1363.41],[145.06,1651.94],[145.07,759.06]]]
["binance-futures","SOLUSDT",1768378779140,[[144.92,30.74],[144.91,595.5],[144.9,1619.93],[144.89,412.29],[144.88,804.03]],[[144.93,1199.11],[144.94,1276.05],[144.95,1895.05],[144.96,1144.46],[144.97,1586.62]]]
["binance-futures","SOLUSDT",1768378821135,[[144.85,538.48],[144.84,354.59],[144.83,547.86],[144.82,941.06],[144.81,1008.78]],[[144.86,1017.2],[144.87,1018.63],[144.88,1332.84],[144.89,1140.54],[144.9,1490.24]]]
["binance-futures","SOLUSDT",1768378848075,[[144.96,380.06],[144.95,149.97],[144.94,772.49],[144.93,726.73],[144.92,849.55]],[[144.97,1894.59],[144.98,751.61],[144.99,902.43],[145.0,1103.86],[145.01,742.63]]]
["binance-futures","SOLUSDT",1768378920063,[[145.01,785.94],[145.0,697.41],[144.99,659.58],[144.98,1363.66],[144.97,748.74]],[[145.02,917.19],[145.03,1135.75],[145.04,775.36],[145.05,820.48],[145.06,1246.77]]]
["binance-futures","SOLUSDT",1768378962661,[[144.9,1182.57],[144.89,436.12],[144.88,830.54],[144.87,752.61],[144.86,975.63]],[[144.91,242.02],[144.92,592.81],[144.93,1127.89],[144.94,1226.89],[144.95,1909.48]]]
["binance-futures","SOLUSDT",1768378990484,[[144.9,688.03],[144.89,517.99],[144.88,728.38],[144.87,569.06],[144.86,829.76]],[[144.91,627.03],[144.92,589.96],[144.93,1249.99],[144.94,1239.98],[144.95,1869.97]]]
["binance-futures","SOLUSDT",1768379035494,[[144.87,1279.41],[144.86,737.36],[144.85,1099.09],[144.84,573.53],[144.83,823.72]],[[144.88,945.29],[144.89,348.84],[144.9,1422.93],[144.91,842.05],[144.92,1444.08]]]
["binance-futures","SOLUSDT",1768379062145,[[144.97,1128.19],[144.96,818.37],[144.95,815.11],[144.94,788.85],[144.93,816.3]],[[144.98,893.62],[144.99,667.71],[145.0,686.93],[145.01,1143.94],[145.02,1636.81]]]
["binance-futures","SOLUSDT",1768379133905,[[144.87,77.06],[144.86,234.7],[144.85,691.96],[144.84,525.27],[144.83,732.6]],[[144.88,654.84],[144.89,570.2],[144.9,732.75],[144.91,1035.59],[144.92,1589.95]]]
["binance-futures","SOLUSDT",1768379176450,[[144.83,850.99],[144.82,461.11],[144.81,381.28],[144.8,644.41],[144.79,843.73]],[[144.84,464.31],[144.85,316.23],[144.86,745.46],[144.87,1174.34],[144.88,1694.03]]]
["binance-futures","SOLUSDT",1768379203234,[[144.8,601.34],[144.79,216.56],[144.78,475.85],[144.77,776.54],[144.76,1391.52]],[[144.81,1465.63],[144.82,660.01],[144.83,1143.69],[144.84,1050.35],[144.85,621.28]]]
["binance-futures","SOLUSDT",1768379276854,[[144.81,611.01],[144.8,426.04],[144.79,529.01],[144.78,1030.8],[144.77,1063.99]],[[144.82,1517.39],[144.83,752.77],[144.84,603.2],[144.85,666.57],[144.86,1197.14]]]
["binance-futures","SOLUSDT",1768379319220,[[144.79,617.35],[144.78,649.3],[144.77,415.67],[144.76,921.5],[144.75,909.96]],[[144.8,1212.65],[144.81,1220.52],[144.82,567.43],[144.83,521.54],[144.84,751.14]]]
["binance-futures","SOLUSDT",1768379348927,[[144.79,2100.49],[144.78,286.82],[144.77,425.99],[144.76,859.13],[144.75,651.86]],[[144.8,1226.93],[144.81,1412.66],[144.82,860.37],[144.83,697.15],[144.84,898.62]]]
["binance-futures","SOLUSDT",1768379393952,[[144.7,698.9],[144.69,1509.17],[144.68,5852.0],[144.67,473.15],[144.66,693.46]],[[144.71,698.54],[144.72,629.69],[144.73,1346.33],[144.74,1020.1],[144.75,1281.75]]]
["binance-futures","SOLUSDT",1768379421205,[[144.7,1276.76],[144.69,1646.84],[144.68,5893.63],[144.67,560.63],[144.66,757.27]],[[144.71,1199.51],[144.72,865.72],[144.73,1107.57],[144.74,998.66],[144.75,1089.93]]]
["binance-futures","SOLUSDT",1768379491878,[[144.72,1428.07],[144.71,568.69],[144.7,796.95],[144.69,1647.79],[144.68,2403.39]],[[144.73,266.78],[144.74,738.7],[144.75,692.78],[144.76,804.18],[144.77,819.09]]]
["binance-futures","SOLUSDT",1768379534669,[[144.76,1094.86],[144.75,1093.02],[144.74,280.89],[144.73,519.39],[144.72,795.5]],[[144.77,429.93],[144.78,776.41],[144.79,980.09],[144.8,1549.58],[144.81,1878.8]]]
["binance-futures","SOLUSDT",1768379563022,[[144.82,2377.85],[144.81,2683.57],[144.8,2453.91],[144.79,1022.42],[144.78,867.47]],[[144.83,1461.49],[144.84,816.62],[144.85,761.44],[144.86,526.52],[144.87,1057.32]]]
["binance-futures","SOLUSDT",1768379641040,[[144.75,603.98],[144.74,400.46],[144.73,1278.49],[144.72,699.85],[144.71,1255.37]],[[144.76,652.2],[144.77,361.26],[144.78,1140.0],[144.79,1095.06],[144.8,1201.06]]]
["binance-futures","SOLUSDT",1768379685260,[[144.76,1031.39],[144.75,697.31],[144.74,2615.04],[144.73,536.09],[144.72,636.28]],[[144.77,654.83],[144.78,931.3],[144.79,837.04],[144.8,1481.63],[144.81,1703.5]]]
["binance-futures","SOLUSDT",1768379712919,[[144.81,683.2],[144.8,1316.99],[144.79,576.07],[144.78,1038.12],[144.77,837.68]],[[144.82,1364.21],[144.83,697.61],[144.84,916.71],[144.85,1519.77],[144.86,788.96]]]
["binance-futures","SOLUSDT",1768379757250,[[144.79,2352.73],[144.78,1013.41],[144.77,2300.65],[144.76,1025.43],[144.75,723.72]],[[144.8,316.58],[144.81,168.31],[144.82,949.49],[144.83,1432.42],[144.84,1034.31]]]
["binance-futures","SOLUSDT",1768379785473,[[144.82,240.96],[144.81,349.58],[144.8,660.79],[144.79,1544.86],[144.78,1244.62]],[[144.83,1158.01],[144.84,735.87],[144.85,1611.21],[144.86,1111.87],[144.87,1564.52]]]
["binance-futures","SOLUSDT",1768379857133,[[144.7,693.58],[144.69,483.34],[144.68,577.6],[144.67,780.56],[144.66,1114.22]],[[144.71,524.17],[144.72,653.96],[144.73,743.71],[144.74,1034.26],[144.75,1290.36]]]
["binance-futures","SOLUSDT",1768379897702,[[144.61,707.84],[144.6,573.26],[144.59,457.94],[144.58,856.56],[144.57,1231.85]],[[144.62,856.36],[144.63,1044.34],[144.64,1054.2],[144.65,1644.48],[144.66,1808.7]]]
["binance-futures","SOLUSDT",1768379924101,[[144.62,327.88],[144.61,794.7],[144.6,1458.94],[144.59,990.79],[144.58,819.76]],[[144.63,1141.12],[144.64,706.77],[144.65,1215.91],[144.66,2065.44],[144.67,1137.76]]]
["binance-futures","SOLUSDT",1768379968258,[[144.68,2848.66],[144.67,2000.49],[144.66,3374.23],[144.65,2965.57],[144.64,1388.91]],[[144.69,201.32],[144.7,149.42],[144.71,218.77],[144.72,450.42],[144.73,773.16]]]
["binance-futures","SOLUSDT",1768380040032,[[144.65,92.83],[144.64,571.31],[144.63,1101.16],[144.62,606.21],[144.61,682.47]],[[144.66,1849.91],[144.67,741.28],[144.68,877.25],[144.69,958.59],[144.7,1269.35]]]
["binance-futures","SOLUSDT",1768380067356,[[144.68,1128.11],[144.67,946.21],[144.66,1462.27],[144.65,1440.51],[144.64,883.15]],[[144.69,788.38],[144.7,310.52],[144.71,540.25],[144.72,1417.21],[144.73,1162.04]]]
["binance-futures","SOLUSDT",1768380113556,[[144.7,341.76],[144.69,902.49],[144.68,552.79],[144.67,726.45],[144.66,1464.98]],[[144.71,1005.29],[144.72,541.99],[144.73,710.88],[144.74,719.56],[144.75,880.36]]]
["binance-futures","SOLUSDT",1768380140655,[[144.61,240.41],[144.6,672.3],[144.59,656.02],[144.58,643.81],[144.57,991.74]],[[144.62,1108.65],[144.63,412.67],[144.64,763.5],[144.65,888.81],[144.66,1440.47]]]
["binance-futures","SOLUSDT",1768380212480,[[144.59,749.25],[144.58,723.34],[144.57,1081.0],[144.56,861.89],[144.55,1490.07]],[[144.6,2210.66],[144.61,1035.99],[144.62,410.82],[144.63,968.97],[144.64,1553.47]]]
["binance-futures","SOLUSDT",1768380255609,[[144.64,204.95],[144.63,1350.0],[144.62,1148.04],[144.61,1698.32],[144.6,1331.64]],[[144.65,1446.31],[144.66,598.35],[144.67,1445.29],[144.68,919.65],[144.69,675.28]]]
["binance-futures","SOLUSDT",1768380284437,[[144.64,1654.07],[144.63,1074.5],[144.62,864.8],[144.61,998.02],[144.6,1737.11]],[[144.65,698.87],[144.66,382.53],[144.67,1144.59],[144.68,990.98],[144.69,779.52]]]
["binance-futures","SOLUSDT",1768380327098,[[144.76,2517.76],[144.75,1335.07],[144.74,981.75],[144.73,893.29],[144.72,1492.19]],[[144.77,421.91],[144.78,607.52],[144.79,2086.14],[144.8,1783.57],[144.81,884.42]]]
["binance-futures","SOLUSDT",1768380397102,[[144.78,90.29],[144.77,992.49],[144.76,2206.87],[144.75,1049.9],[144.74,1222.45]],[[144.79,1136.93],[144.8,593.11],[144.81,1930.94],[144.82,1735.22],[144.83,812.01]]]
["binance-futures","SOLUSDT",1768380425054,[[144.83,2867.88],[144.82,906.4],[144.81,1144.49],[144.8,1322.09],[144.79,1847.58]],[[144.84,159.31],[144.85,122.48],[144.86,865.48],[144.87,1507.38],[144.88,1198.17]]]
["binance-futures","SOLUSDT",1768380471015,[[144.85,1048.02],[144.84,1688.01],[144.83,1871.16],[144.82,1281.07],[144.81,1403.38]],[[144.86,328.63],[144.87,332.58],[144.88,510.42],[144.89,967.17],[144.9,910.22]]]
["binance-futures","SOLUSDT",1768380498260,[[144.78,940.02],[144.77,636.75],[144.76,527.23],[144.75,771.14],[144.74,1199.6]],[[144.79,400.92],[144.8,449.99],[144.81,425.5],[144.82,1140.68],[144.83,1377.95]]]
["binance-futures","SOLUSDT",1768380542909,[[144.83,494.29],[144.82,775.07],[144.81,1280.58],[144.8,1696.19],[144.79,3056.83]],[[144.84,536.84],[144.85,944.81],[144.86,564.3],[144.87,800.19],[144.88,1138.85]]]
["binance-futures","SOLUSDT",1768380615926,[[144.75,1822.27],[144.74,649.04],[144.73,541.12],[144.72,560.01],[144.71,610.21]],[[144.76,883.73],[144.77,734.99],[144.78,899.88],[144.79,924.0],[144.8,1884.16]]]
["binance-futures","SOLUSDT",1768380631091,[[144.77,950.51],[144.76,1643.05],[144.75,1681.86],[144.74,418.07],[144.73,678.51]],[[144.78,1192.65],[144.79,443.54],[144.8,1770.03],[144.81,1148.49],[144.82,877.77]]]
["binance-futures","SOLUSDT",1768380689603,[[144.79,941.98],[144.78,720.59],[144.77,2140.43],[144.76,1158.07],[144.75,2285.8]],[[144.8,465.59],[144.81,208.29],[144.82,1103.41],[144.83,799.95],[144.84,865.8]]]
["binance-futures","SOLUSDT",1768380764369,[[144.93,1535.33],[144.92,2252.63],[144.91,2803.47],[144.9,1580.28],[144.89,1285.14]],[[144.94,312.3],[144.95,217.46],[144.96,370.57],[144.97,829.85],[144.98,1630.28]]]
["binance-futures","SOLUSDT",1768380790703,[[144.97,2802.5],[144.96,3094.28],[144.95,1409.16],[144.94,1126.27],[144.93,1604.26]],[[144.98,146.96],[144.99,381.09],[145.0,2218.11],[145.01,349.11],[145.02,711.08]]]
["binance-futures","SOLUSDT",1768380837063,[[144.99,2304.86],[144.98,473.9],[144.97,1580.63],[144.96,2183.31],[144.95,1667.47]],[[145.0,1763.03],[145.01,261.1],[145.02,1013.37],[145.03,505.2],[145.04,1243.43]]]
["binance-futures","SOLUSDT",1768380863739,[[144.86,488.43],[144.85,667.47],[144.84,569.7],[144.83,737.57],[144.82,1151.51]],[[144.87,677.53],[144.88,698.85],[144.89,1334.83],[144.9,1423.55],[144.91,1470.89]]]
["binance-futures","SOLUSDT",1768380908083,[[144.85,1261.19],[144.84,816.1],[144.83,655.73],[144.82,989.62],[144.81,1083.7]],[[144.86,617.16],[144.87,650.65],[144.88,1340.17],[144.89,1133.83],[144.9,1331.15]]]
["binance-futures","SOLUSDT",1768380980309,[[144.9,606.23],[144.89,442.43],[144.88,1033.49],[144.87,865.44],[144.86,1013.06]],[[144.91,767.76],[144.92,662.68],[144.93,698.06],[144.94,1523.46],[144.95,1311.24]]]
["binance-futures","SOLUSDT",1768381009024,[[144.87,598.14],[144.86,354.66],[144.85,1111.1],[144.84,791.98],[144.83,802.19]],[[144.88,1262.72],[144.89,1328.47],[144.9,2336.9],[144.91,946.19],[144.92,1307.01]]]
["binance-futures","SOLUSDT",1768381055374,[[144.87,1425.38],[144.86,621.24],[144.85,1173.57],[144.84,809.2],[144.83,845.8]],[[144.88,692.77],[144.89,427.91],[144.9,910.72],[144.91,1362.23],[144.92,2323.28]]]
["binance-futures","SOLUSDT",1768381127991,[[144.81,1626.12],[144.8,1225.29],[144.79,425.0],[144.78,868.23],[144.77,1326.75]],[[144.82,1008.15],[144.83,1115.1],[144.84,624.18],[144.85,722.48],[144.86,1529.54]]]
["binance-futures","SOLUSDT",1768381156425,[[144.82,1084.11],[144.81,538.22],[144.8,1229.87],[144.79,624.41],[144.78,1582.77]],[[144.83,314.0],[144.84,665.67],[144.85,1480.46],[144.86,1146.28],[144.87,1598.82]]]
["binance-futures","SOLUSDT",1768381201413,[[144.84,1446.99],[144.83,601.88],[144.82,864.06],[144.81,732.54],[144.8,942.93]],[[144.85,1049.26],[144.86,559.85],[144.87,671.8],[144.88,1380.48],[144.89,1303.6]]]
["binance-futures","SOLUSDT",1768381228541,[[144.89,802.94],[144.88,918.36],[144.87,1560.59],[144.86,1292.3],[144.85,1448.89]],[[144.9,774.93],[144.91,675.45],[144.92,955.78],[144.93,1402.46],[144.94,1134.47]]]
["binance-futures","SOLUSDT",1768381270514,[[144.87,1148.58],[144.86,899.75],[144.85,794.17],[144.84,1172.53],[144.83,1099.07]],[[144.88,338.96],[144.89,368.18],[144.9,1080.25],[144.91,1135.67],[144.92,1890.66]]]
["binance-futures","SOLUSDT",1768381341509,[[144.87,1563.84],[144.86,1401.24],[144.85,2987.0],[144.84,1640.02],[144.83,1482.73]],[[144.88,441.79],[144.89,649.43],[144.9,832.5],[144.91,1019.91],[144.92,1302.35]]]
["binance-futures","SOLUSDT",1768381369784,[[144.86,670.53],[144.85,841.14],[144.84,918.93],[144.83,789.82],[144.82,1017.52]],[[144.87,1084.35],[144.88,703.02],[144.89,1899.1],[144.9,1381.94],[144.91,2109.58]]]
["binance-futures","SOLUSDT",1768381414278,[[144.96,247.62],[144.95,895.98],[144.94,1417.5],[144.93,1096.43],[144.92,1704.7]],[[144.97,2317.71],[144.98,1235.53],[144.99,1147.42],[145.0,2470.61],[145.01,1209.41]]]
["binance-futures","SOLUSDT",1768381487049,[[144.94,1173.22],[144.93,705.51],[144.92,802.72],[144.91,869.39],[144.9,1451.53]],[[144.95,1664.92],[144.96,1070.35],[144.97,491.46],[144.98,1205.77],[144.99,1817.34]]]
["binance-futures","SOLUSDT",1768381528080,[[144.92,1081.19],[144.91,1252.31],[144.9,1144.17],[144.89,1381.75],[144.88,2268.17]],[[144.93,897.07],[144.94,722.19],[144.95,1184.78],[144.96,1558.15],[144.97,1213.48]]]
["binance-futures","SOLUSDT",1768381555508,[[144.96,977.76],[144.95,713.03],[144.94,1432.8],[144.93,1961.53],[144.92,1618.21]],[[144.97,252.03],[144.98,651.84],[144.99,1569.56],[145.0,2362.59],[145.01,1136.66]]]
["binance-futures","SOLUSDT",1768381583123,[[144.97,1524.82],[144.96,889.26],[144.95,987.15],[144.94,1305.67],[144.93,1743.13]],[[144.98,327.87],[144.99,1229.69],[145.0,2187.17],[145.01,1448.86],[145.02,1054.25]]]
["binance-futures","SOLUSDT",1768381623888,[[145.14,1836.9],[145.13,1140.33],[145.12,722.22],[145.11,1169.3],[145.1,1507.12]],[[145.15,211.09],[145.16,555.99],[145.17,725.1],[145.18,1665.73],[145.19,905.89]]]
["binance-futures","SOLUSDT",1768381695481,[[145.02,365.55],[145.01,326.2],[145.0,811.77],[144.99,705.86],[144.98,1606.11]],[[145.03,1673.88],[145.04,1284.72],[145.05,1883.32],[145.06,1264.18],[145.07,991.57]]]
["binance-futures","SOLUSDT",1768381724624,[[145.04,30.66],[145.03,60.82],[145.02,1176.87],[145.01,834.77],[145.0,1331.27]],[[145.05,1256.78],[145.06,906.65],[145.07,1253.21],[145.08,936.7],[145.09,1138.83]]]
["binance-futures","SOLUSDT",1768381767213,[[145.16,1094.98],[145.15,546.85],[145.14,1504.1],[145.13,3298.49],[145.12,14739.49]],[[145.17,551.56],[145.18,527.81],[145.19,547.73],[145.2,1065.73],[145.21,1398.44]]]
["binance-futures","SOLUSDT",1768381835548,[[145.31,1432.32],[145.3,1502.0],[145.29,2498.35],[145.28,1744.37],[145.27,1489.02]],[[145.32,2760.15],[145.33,167.24],[145.34,536.1],[145.35,1227.3],[145.36,981.02]]]
["binance-futures","SOLUSDT",1768381874187,[[145.41,200.48],[145.4,1279.62],[145.39,1273.65],[145.38,1372.27],[145.37,1034.17]],[[145.42,1425.42],[145.43,1162.68],[145.44,1598.11],[145.45,1425.14],[145.46,774.23]]]
["binance-futures","SOLUSDT",1768381899741,[[145.44,245.47],[145.43,939.62],[145.42,4287.62],[145.41,391.24],[145.4,932.13]],[[145.45,1223.0],[145.46,882.71],[145.47,455.3],[145.48,953.4],[145.49,839.83]]]
["binance-futures","SOLUSDT",1768381925969,[[145.44,1100.8],[145.43,1289.38],[145.42,1819.72],[145.41,1885.88],[145.4,927.0]],[[145.45,996.87],[145.46,226.15],[145.47,1520.49],[145.48,963.0],[145.49,848.85]]]
["binance-futures","SOLUSDT",1768381968918,[[145.38,1258.01],[145.37,767.13],[145.36,1106.52],[145.35,951.84],[145.34,824.4]],[[145.39,619.82],[145.4,904.08],[145.41,1091.49],[145.42,1452.02],[145.43,1178.67]]]
["binance-futures","SOLUSDT",1768382040707,[[145.48,726.95],[145.47,1330.03],[145.46,1736.9],[145.45,1296.42],[145.44,1207.56]],[[145.49,103.52],[145.5,1871.35],[145.51,380.17],[145.52,735.89],[145.53,806.67]]]
["binance-futures","SOLUSDT",1768382081561,[[145.54,2219.14],[145.53,1057.34],[145.52,1594.18],[145.51,1164.86],[145.5,1923.57]],[[145.55,290.32],[145.56,129.89],[145.57,373.0],[145.58,1288.65],[145.59,1486.25]]]
["binance-futures","SOLUSDT",1768382108390,[[145.46,1287.02],[145.45,553.13],[145.44,1172.93],[145.43,1641.1],[145.42,1109.96]],[[145.47,437.61],[145.48,325.65],[145.49,608.18],[145.5,542.37],[145.51,774.84]]]
["binance-futures","SOLUSDT",1768382178327,[[145.5,903.35],[145.49,1183.26],[145.48,1758.35],[145.47,1000.03],[145.46,1516.47]],[[145.51,143.83],[145.52,354.69],[145.53,329.54],[145.54,345.91],[145.55,838.79]]]
["binance-futures","SOLUSDT",1768382219103,[[145.51,1228.62],[145.5,852.42],[145.49,1560.16],[145.48,2462.35],[145.47,1598.62]],[[145.52,471.44],[145.53,125.64],[145.54,493.76],[145.55,1289.49],[145.56,1148.4]]]
["binance-futures","SOLUSDT",1768382244770,[[145.43,1630.83],[145.42,1450.79],[145.41,1480.0],[145.4,1254.03],[145.39,1299.14]],[[145.44,295.45],[145.45,191.52],[145.46,495.54],[145.47,690.87],[145.48,946.66]]]
["binance-futures","SOLUSDT",1768382274273,[[145.44,531.39],[145.43,1236.79],[145.42,1052.12],[145.41,1296.4],[145.4,1517.14]],[[145.45,440.76],[145.46,402.85],[145.47,429.3],[145.48,973.72],[145.49,1302.58]]]
["binance-futures","SOLUSDT",1768382316686,[[145.47,1609.11],[145.46,1159.83],[145.45,2057.51],[145.44,1494.16],[145.43,1938.67]],[[145.48,442.44],[145.49,770.14],[145.5,1662.68],[145.51,821.02],[145.52,1030.54]]]
["binance-futures","SOLUSDT",1768382393011,[[145.49,315.03],[145.48,1001.18],[145.47,1437.36],[145.46,2259.94],[145.45,1539.12]],[[145.5,2550.09],[145.51,344.69],[145.52,630.65],[145.53,1518.62],[145.54,541.51]]]
["binance-futures","SOLUSDT",1768382437758,[[145.49,212.59],[145.48,288.71],[145.47,1011.96],[145.46,1465.38],[145.45,1494.55]],[[145.5,1008.6],[145.51,201.97],[145.52,501.81],[145.53,906.96],[145.54,594.77]]]
["binance-futures","SOLUSDT",1768382465587,[[145.43,379.65],[145.42,516.42],[145.41,1090.24],[145.4,1216.24],[145.39,1487.68]],[[145.44,1096.52],[145.45,1123.24],[145.46,874.81],[145.47,880.74],[145.48,783.51]]]
["binance-futures","SOLUSDT",1768382541124,[[145.41,1258.98],[145.4,1129.94],[145.39,1059.34],[145.38,1161.5],[145.37,1957.18]],[[145.42,326.72],[145.43,849.57],[145.44,630.29],[145.45,1160.89],[145.46,1475.06]]]
["binance-futures","SOLUSDT",1768382585631,[[145.54,800.0],[145.53,1067.31],[145.52,1177.22],[145.51,1816.66],[145.5,2031.48]],[[145.55,1004.21],[145.56,395.12],[145.57,1351.64],[145.58,1117.85],[145.59,1382.32]]]
["binance-futures","SOLUSDT",1768382613652,[[145.44,1194.46],[145.43,971.13],[145.42,2232.67],[145.41,1384.1],[145.4,1609.5]],[[145.45,99.21],[145.46,294.06],[145.47,651.27],[145.48,522.28],[145.49,813.81]]]
["binance-futures","SOLUSDT",1768382642135,[[145.44,637.93],[145.43,521.7],[145.42,1117.64],[145.41,1052.76],[145.4,1661.54]],[[145.45,481.4],[145.46,314.18],[145.47,623.49],[145.48,1392.87],[145.49,1099.67]]]
["binance-futures","SOLUSDT",1768382685771,[[145.47,841.27],[145.46,484.97],[145.45,1128.61],[145.44,1147.7],[145.43,1251.23]],[[145.48,441.79],[145.49,1662.07],[145.5,7178.38],[145.51,856.07],[145.52,1212.31]]]
["binance-futures","SOLUSDT",1768382758507,[[145.52,1195.88],[145.51,1009.57],[145.5,816.62],[145.49,753.31],[145.48,1080.32]],[[145.53,290.82],[145.54,245.66],[145.55,479.78],[145.56,842.09],[145.57,966.59]]]
["binance-futures","SOLUSDT",1768382803262,[[145.52,1394.97],[145.51,1093.01],[145.5,3871.65],[145.49,484.9],[145.48,910.69]],[[145.53,659.9],[145.54,331.85],[145.55,770.79],[145.56,1076.98],[145.57,1230.55]]]
["binance-futures","SOLUSDT",1768382831466,[[145.52,894.34],[145.51,1468.34],[145.5,3419.71],[145.49,565.78],[145.48,783.19]],[[145.53,424.99],[145.54,189.22],[145.55,758.93],[145.56,969.99],[145.57,1216.72]]]
["binance-futures","SOLUSDT",1768382904636,[[145.35,535.28],[145.34,432.3],[145.33,1388.95],[145.32,1492.84],[145.31,834.49]],[[145.36,1627.64],[145.37,1336.33],[145.38,303.36],[145.39,689.75],[145.4,980.85]]]
["binance-futures","SOLUSDT",1768382946626,[[145.29,882.74],[145.28,722.59],[145.27,1389.8],[145.26,1240.1],[145.25,1862.67]],[[145.3,287.31],[145.31,406.07],[145.32,701.4],[145.33,2064.99],[145.34,7543.43]]]
["binance-futures","SOLUSDT",1768382973162,[[145.3,255.67],[145.29,398.12],[145.28,899.3],[145.27,1206.56],[145.26,1626.11]],[[145.31,1194.36],[145.32,617.69],[145.33,1287.48],[145.34,646.55],[145.35,656.48]]]
["binance-futures","SOLUSDT",1768383015234,[[145.34,781.21],[145.33,522.29],[145.32,1755.59],[145.31,2030.74],[145.3,2128.81]],[[145.35,495.44],[145.36,401.72],[145.37,709.83],[145.38,777.89],[145.39,786.91]]]
["binance-futures","SOLUSDT",1768383043362,[[145.35,1646.0],[145.34,646.61],[145.33,834.08],[145.32,1174.78],[145.31,2247.44]],[[145.36,362.62],[145.37,461.97],[145.38,445.08],[145.39,763.13],[145.4,780.52]]]
["binance-futures","SOLUSDT",1768383103265,[[145.4,106.93],[145.39,219.18],[145.38,456.66],[145.37,1208.57],[145.36,1602.03]],[[145.41,1896.11],[145.42,697.75],[145.43,994.78],[145.44,921.47],[145.45,1142.37]]]
["binance-futures","SOLUSDT",1768383158136,[[145.45,1491.85],[145.44,740.74],[145.43,1231.79],[145.42,1311.69],[145.41,1550.09]],[[145.46,65.64],[145.47,140.81],[145.48,553.83],[145.49,867.44],[145.5,1533.22]]]
["binance-futures","SOLUSDT",1768383186850,[[145.46,594.3],[145.45,350.57],[145.44,1039.08],[145.43,1719.99],[145.42,2185.44]],[[145.47,635.8],[145.48,421.54],[145.49,436.31],[145.5,1288.15],[145.51,919.83]]]
["binance-futures","SOLUSDT",1768383257640,[[145.44,1706.0],[145.43,742.67],[145.42,657.44],[145.41,1862.24],[145.4,1502.99]],[[145.45,666.68],[145.46,158.2],[145.47,397.12],[145.48,677.1],[145.49,1512.86]]]
["binance-futures","SOLUSDT",1768383302329,[[145.49,416.67],[145.48,685.99],[145.47,1115.21],[145.46,1071.58],[145.45,1239.26]],[[145.5,582.59],[145.51,277.71],[145.52,582.4],[145.53,955.02],[145.54,1989.7]]]
["binance-futures","SOLUSDT",1768383329532,[[145.51,742.6],[145.5,378.52],[145.49,798.46],[145.48,1118.08],[145.47,2310.85]],[[145.52,756.83],[145.53,328.86],[145.54,745.76],[145.55,1010.24],[145.56,799.0]]]
["binance-futures","SOLUSDT",1768383372422,[[145.47,994.08],[145.46,542.64],[145.45,850.07],[145.44,1543.69],[145.43,1519.38]],[[145.48,593.42],[145.49,709.45],[145.5,662.58],[145.51,876.59],[145.52,825.27]]]
["binance-futures","SOLUSDT",1768383443889,[[145.35,1084.36],[145.34,535.05],[145.33,1118.43],[145.32,1385.34],[145.31,2841.0]],[[145.36,767.98],[145.37,369.09],[145.38,297.68],[145.39,745.91],[145.4,1003.73]]]
["binance-futures","SOLUSDT",1768383471522,[[145.35,44.32],[145.34,136.38],[145.33,500.66],[145.32,749.65],[145.31,2209.36]],[[145.36,1268.85],[145.37,902.75],[145.38,758.75],[145.39,1094.51],[145.4,1844.59]]]
["binance-futures","SOLUSDT",1768383513701,[[145.35,690.24],[145.34,827.1],[145.33,1175.8],[145.32,1954.59],[145.31,1995.71]],[[145.36,321.78],[145.37,570.7],[145.38,639.05],[145.39,1128.11],[145.4,996.98]]]
["binance-futures","SOLUSDT",1768383540683,[[145.34,337.0],[145.33,406.67],[145.32,1238.02],[145.31,682.46],[145.3,1218.99]],[[145.35,1247.41],[145.36,333.49],[145.37,603.65],[145.38,931.32],[145.39,1125.55]]]
["binance-futures","SOLUSDT",1768383613401,[[145.35,1152.78],[145.34,735.1],[145.33,1208.07],[145.32,1459.45],[145.31,1154.56]],[[145.36,405.64],[145.37,333.69],[145.38,828.83],[145.39,1532.08],[145.4,1539.69]]]
["binance-futures","SOLUSDT",1768383656698,[[145.32,682.4],[145.31,890.06],[145.3,1470.96],[145.29,1368.03],[145.28,2763.25]],[[145.33,656.58],[145.34,510.1],[145.35,2060.74],[145.36,7429.29],[145.37,1479.38]]]
["binance-futures","SOLUSDT",1768383683497,[[145.29,257.72],[145.28,836.93],[145.27,583.81],[145.26,1266.59],[145.25,1370.62]],[[145.3,1295.89],[145.31,623.9],[145.32,961.75],[145.33,1416.94],[145.34,745.4]]]
["binance-futures","SOLUSDT",1768383729174,[[145.29,312.36],[145.28,828.2],[145.27,779.65],[145.26,971.7],[145.25,1940.59]],[[145.3,937.44],[145.31,772.13],[145.32,832.44],[145.33,1139.48],[145.34,541.61]]]
["binance-futures","SOLUSDT",1768383800805,[[145.29,139.35],[145.28,251.73],[145.27,830.01],[145.26,1084.87],[145.25,1511.26]],[[145.3,908.02],[145.31,332.57],[145.32,1132.34],[145.33,976.4],[145.34,1259.24]]]
["binance-futures","SOLUSDT",1768383828555,[[145.31,220.56],[145.3,730.47],[145.29,947.56],[145.28,920.8],[145.27,1771.54]],[[145.32,1043.51],[145.33,649.07],[145.34,575.79],[145.35,1198.35],[145.36,1416.92]]]
["binance-futures","SOLUSDT",1768383874645,[[145.3,517.67],[145.29,929.76],[145.28,707.09],[145.27,1223.43],[145.26,1479.32]],[[145.31,493.23],[145.32,485.64],[145.33,669.66],[145.34,769.45],[145.35,1244.93]]]
["binance-futures","SOLUSDT",1768383904023,[[145.32,495.45],[145.31,319.17],[145.3,679.14],[145.29,1208.85],[145.28,1116.93]],[[145.33,717.5],[145.34,444.29],[145.35,1068.49],[145.36,1267.57],[145.37,2012.31]]]
["binance-futures","SOLUSDT",1768383947540,[[145.3,431.63],[145.29,375.8],[145.28,1101.93],[145.27,1136.98],[145.26,993.47]],[[145.31,1530.99],[145.32,545.39],[145.33,681.55],[145.34,1084.27],[145.35,867.52]]]
["binance-futures","SOLUSDT",1768384020567,[[145.33,555.54],[145.32,666.8],[145.31,1226.78],[145.3,955.97],[145.29,1049.4]],[[145.34,646.65],[145.35,531.04],[145.36,922.32],[145.37,1369.89],[145.38,1687.3]]]
["binance-futures","SOLUSDT",1768384048180,[[145.39,777.68],[145.38,654.73],[145.37,1111.89],[145.36,1355.25],[145.35,1449.04]],[[145.4,205.69],[145.41,260.58],[145.42,822.64],[145.43,1025.08],[145.44,1920.76]]]
["binance-futures","SOLUSDT",1768384092682,[[145.44,288.56],[145.43,1045.31],[145.42,614.48],[145.41,460.11],[145.4,1377.56]],[[145.45,863.52],[145.46,354.31],[145.47,1033.03],[145.48,1104.45],[145.49,1558.66]]]
["binance-futures","SOLUSDT",1768384168065,[[145.34,845.72],[145.33,899.97],[145.32,1490.0],[145.31,1139.69],[145.3,1216.03]],[[145.35,193.28],[145.36,500.02],[145.37,531.24],[145.38,718.08],[145.39,2469.01]]]
["binance-futures","SOLUSDT",1768384199154,[[145.37,719.73],[145.36,397.61],[145.35,890.76],[145.34,795.03],[145.33,1679.67]],[[145.38,891.4],[145.39,1521.6],[145.4,7190.5],[145.41,1148.49],[145.42,965.53]]]
["binance-futures","SOLUSDT",1768384242023,[[145.38,135.96],[145.37,301.87],[145.36,557.01],[145.35,1494.0],[145.34,1500.5]],[[145.39,620.78],[145.4,375.53],[145.41,817.53],[145.42,852.36],[145.43,1127.27]]]
["binance-futures","SOLUSDT",1768384270630,[[145.31,55.79],[145.3,193.71],[145.29,360.5],[145.28,685.26],[145.27,1209.16]],[[145.32,2108.46],[145.33,584.77],[145.34,1341.08],[145.35,1129.17],[145.36,965.68]]]
["binance-futures","SOLUSDT",1768384315028,[[145.27,642.84],[145.26,505.91],[145.25,815.16],[145.24,1541.08],[145.23,1316.15]],[[145.28,1025.09],[145.29,555.47],[145.3,1410.97],[145.31,1191.66],[145.32,814.47]]]
["binance-futures","SOLUSDT",1768384385204,[[145.27,202.17],[145.26,353.85],[145.25,1086.2],[145.24,703.15],[145.23,1575.84]],[[145.28,1435.87],[145.29,249.18],[145.3,415.65],[145.31,894.54],[145.32,1308.74]]]
["binance-futures","SOLUSDT",1768384411760,[[145.26,678.61],[145.25,890.66],[145.24,641.65],[145.23,1867.09],[145.22,2529.2]],[[145.27,1360.1],[145.28,543.49],[145.29,635.66],[145.3,393.79],[145.31,673.95]]]
["binance-futures","SOLUSDT",1768384456681,[[145.28,760.21],[145.27,609.21],[145.26,884.47],[145.25,1668.05],[145.24,1295.79]],[[145.29,587.37],[145.3,229.58],[145.31,391.01],[145.32,408.13],[145.33,1109.37]]]
["binance-futures","SOLUSDT",1768384530839,[[145.37,763.89],[145.36,701.05],[145.35,1203.94],[145.34,860.21],[145.33,1319.35]],[[145.38,907.26],[145.39,435.2],[145.4,1085.99],[145.41,2850.18],[145.42,1119.46]]]
["binance-futures","SOLUSDT",1768384575075,[[145.37,344.4],[145.36,710.28],[145.35,1330.23],[145.34,894.23],[145.33,1310.46]],[[145.38,387.0],[145.39,307.23],[145.4,800.19],[145.41,669.59],[145.42,1165.45]]]
["binance-futures","SOLUSDT",1768384603885,[[145.39,1588.72],[145.38,699.86],[145.37,996.64],[145.36,2003.84],[145.35,1436.43]],[[145.4,381.27],[145.41,375.52],[145.42,596.79],[145.43,715.89],[145.44,1542.11]]]
["binance-futures","SOLUSDT",1768384634546,[[145.38,655.24],[145.37,629.57],[145.36,1325.67],[145.35,1059.35],[145.34,1479.49]],[[145.39,405.76],[145.4,448.93],[145.41,470.78],[145.42,757.6],[145.43,880.57]]]
["binance-futures","SOLUSDT",1768384678928,[[145.36,953.37],[145.35,1044.92],[145.34,1444.13],[145.33,990.11],[145.32,1465.33]],[[145.37,113.29],[145.38,1675.48],[145.39,7057.27],[145.4,809.63],[145.41,420.59]]]
["binance-futures","SOLUSDT",1768384761209,[[145.4,1313.12],[145.39,753.7],[145.38,1255.87],[145.37,1311.69],[145.36,1973.16]],[[145.41,436.88],[145.42,252.46],[145.43,380.17],[145.44,1195.83],[145.45,1138.92]]]
["binance-futures","SOLUSDT",1768384790506,[[145.42,1151.53],[145.41,1020.79],[145.4,2497.42],[145.39,849.36],[145.38,1465.26]],[[145.43,319.59],[145.44,267.7],[145.45,319.33],[145.46,599.33],[145.47,1542.92]]]
["binance-futures","SOLUSDT",1768384833601,[[145.43,444.66],[145.42,454.77],[145.41,1052.06],[145.4,1497.38],[145.39,1163.94]],[[145.44,658.88],[145.45,288.3],[145.46,628.15],[145.47,1096.92],[145.48,1258.27]]]
["binance-futures","SOLUSDT",1768384904050,[[145.48,772.27],[145.47,826.65],[145.46,1267.57],[145.45,1273.92],[145.44,1724.14]],[[145.49,184.44],[145.5,317.86],[145.51,355.16],[145.52,714.11],[145.53,1983.57]]]
["binance-futures","SOLUSDT",1768384944882,[[145.52,217.38],[145.51,508.54],[145.5,477.13],[145.49,859.92],[145.48,1089.1]],[[145.53,1102.92],[145.54,1064.8],[145.55,604.91],[145.56,1223.67],[145.57,988.38]]]
["binance-futures","SOLUSDT",1768384973812,[[145.47,215.81],[145.46,196.89],[145.45,961.79],[145.44,774.1],[145.43,733.89]],[[145.48,1756.24],[145.49,1105.92],[145.5,1443.64],[145.51,866.84],[145.52,1499.4]]]
["binance-futures","SOLUSDT",1768385002217,[[145.47,569.28],[145.46,487.09],[145.45,1345.45],[145.44,1009.6],[145.43,953.21]],[[145.48,565.42],[145.49,341.43],[145.5,1070.69],[145.51,826.38],[145.52,1498.8]]]
["binance-futures","SOLUSDT",1768385046222,[[145.48,621.63],[145.47,251.11],[145.46,537.98],[145.45,775.57],[145.44,1626.83]],[[145.49,619.46],[145.5,1165.92],[145.51,1140.84],[145.52,1306.77],[145.53,1112.93]]]
["binance-futures","SOLUSDT",1768385119197,[[145.48,490.72],[145.47,1414.54],[145.46,1182.48],[145.45,901.32],[145.44,1231.14]],[[145.49,647.18],[145.5,409.99],[145.51,908.05],[145.52,1030.03],[145.53,1811.24]]]
["binance-futures","SOLUSDT",1768385149545,[[145.45,101.57],[145.44,235.47],[145.43,1661.08],[145.42,1059.81],[145.41,1538.57]],[[145.46,815.83],[145.47,513.02],[145.48,940.75],[145.49,1350.48],[145.5,965.7]]]
["binance-futures","SOLUSDT",1768385194210,[[145.46,738.96],[145.45,788.43],[145.44,1276.46],[145.43,1198.5],[145.42,823.83]],[[145.47,1490.2],[145.48,297.58],[145.49,660.76],[145.5,853.25],[145.51,1273.8]]]
["binance-futures","SOLUSDT",1768385272126,[[145.46,1947.2],[145.45,738.09],[145.44,768.58],[145.43,788.62],[145.42,1279.68]],[[145.47,85.23],[145.48,151.26],[145.49,336.98],[145.5,670.47],[145.51,1690.16]]]
["binance-futures","SOLUSDT",1768385314622,[[145.54,1950.38],[145.53,1970.87],[145.52,991.46],[145.51,842.11],[145.5,1178.18]],[[145.55,336.56],[145.56,164.45],[145.57,349.57],[145.58,1017.66],[145.59,1519.58]]]
["binance-futures","SOLUSDT",1768385340972,[[145.58,947.76],[145.57,1628.55],[145.56,504.81],[145.55,753.09],[145.54,652.17]],[[145.59,568.62],[145.6,992.33],[145.61,464.83],[145.62,568.74],[145.63,1205.51]]]
["binance-futures","SOLUSDT",1768385368170,[[145.5,521.65],[145.49,198.62],[145.48,595.56],[145.47,1070.54],[145.46,1201.1]],[[145.51,1081.43],[145.52,700.18],[145.53,1101.21],[145.54,982.29],[145.55,1153.19]]]
["binance-futures","SOLUSDT",1768385411082,[[145.52,1105.34],[145.51,1131.62],[145.5,624.06],[145.49,1141.49],[145.48,1020.46]],[[145.53,652.36],[145.54,622.2],[145.55,298.77],[145.56,696.9],[145.57,1680.96]]]
["binance-futures","SOLUSDT",1768385482042,[[145.63,413.99],[145.62,904.03],[145.61,535.71],[145.6,1122.79],[145.59,1578.01]],[[145.64,730.55],[145.65,131.56],[145.66,701.22],[145.67,914.15],[145.68,919.43]]]
["binance-futures","SOLUSDT",1768385524707,[[145.65,1083.83],[145.64,962.6],[145.63,1227.13],[145.62,1591.08],[145.61,1052.18]],[[145.66,694.4],[145.67,704.79],[145.68,1012.95],[145.69,920.53],[145.7,813.65]]]
["binance-futures","SOLUSDT",1768385554164,[[145.68,2073.74],[145.67,1037.33],[145.66,1319.08],[145.65,1161.07],[145.64,1692.28]],[[145.69,165.82],[145.7,434.67],[145.71,481.17],[145.72,1445.85],[145.73,1078.1]]]
["binance-futures","SOLUSDT",1768385627785,[[145.64,759.43],[145.63,998.37],[145.62,1189.85],[145.61,1976.33],[145.6,2304.83]],[[145.65,247.6],[145.66,419.23],[145.67,437.76],[145.68,1423.26],[145.69,638.61]]]
["binance-futures","SOLUSDT",1768385634091,[[145.64,734.33],[145.63,742.26],[145.62,1101.03],[145.61,2002.6],[145.6,2531.42]],[[145.65,290.58],[145.66,428.68],[145.67,463.24],[145.68,1399.38],[145.69,742.17]]]
["binance-futures","SOLUSDT",1768385704062,[[145.62,1952.17],[145.61,949.26],[145.6,1037.23],[145.59,861.5],[145.58,1579.56]],[[145.63,582.63],[145.64,578.51],[145.65,600.92],[145.66,1121.96],[145.67,1514.32]]]
["binance-futures","SOLUSDT",1768385732602,[[145.55,274.18],[145.54,261.93],[145.53,697.78],[145.52,944.59],[145.51,1376.8]],[[145.56,1029.28],[145.57,492.77],[145.58,1089.81],[145.59,1113.59],[145.6,922.32]]]
["binance-futures","SOLUSDT",1768385776891,[[145.46,438.58],[145.45,314.14],[145.44,631.9],[145.43,666.7],[145.42,1034.19]],[[145.47,1028.44],[145.48,339.16],[145.49,1192.27],[145.5,951.13],[145.51,1046.84]]]
["binance-futures","SOLUSDT",1768385848432,[[145.43,160.63],[145.42,218.81],[145.41,303.12],[145.4,468.97],[145.39,927.55]],[[145.44,5106.34],[145.45,866.13],[145.46,1168.26],[145.47,2422.02],[145.48,927.99]]]
["binance-futures","SOLUSDT",1768385892101,[[145.36,208.06],[145.35,427.72],[145.34,1287.15],[145.33,1102.63],[145.32,1870.56]],[[145.37,1143.46],[145.38,718.21],[145.39,683.59],[145.4,1282.27],[145.41,809.4]]]
["binance-futures","SOLUSDT",1768385920636,[[145.34,265.48],[145.33,346.3],[145.32,1297.01],[145.31,486.84],[145.3,627.5]],[[145.35,887.96],[145.36,653.44],[145.37,1116.13],[145.38,1389.28],[145.39,1865.13]]]
["binance-futures","SOLUSDT",1768385993250,[[145.16,1793.07],[145.15,261.92],[145.14,790.45],[145.13,745.4],[145.12,993.68]],[[145.17,668.84],[145.18,188.11],[145.19,1507.48],[145.2,734.11],[145.21,1038.46]]]
["binance-futures","SOLUSDT",1768386031159,[[145.01,1044.49],[145.0,881.72],[144.99,1337.58],[144.98,766.0],[144.97,1256.79]],[[145.02,103.43],[145.03,399.3],[145.04,751.76],[145.05,503.6],[145.06,1260.42]]]
["binance-futures","SOLUSDT",1768386056671,[[145.09,661.52],[145.08,1229.05],[145.07,1954.37],[145.06,1091.65],[145.05,1128.5]],[[145.1,1609.31],[145.11,306.07],[145.12,537.33],[145.13,1190.05],[145.14,1549.67]]]
["binance-futures","SOLUSDT",1768386081595,[[145.06,366.61],[145.05,1028.45],[145.04,1304.37],[145.03,801.91],[145.02,1548.82]],[[145.07,933.78],[145.08,342.52],[145.09,911.26],[145.1,440.79],[145.11,1419.95]]]
["binance-futures","SOLUSDT",1768386122550,[[144.96,32.38],[144.95,289.16],[144.94,860.43],[144.93,540.19],[144.92,1404.05]],[[144.97,2293.08],[144.98,1096.24],[144.99,868.67],[145.0,1289.69],[145.01,665.95]]]
["binance-futures","SOLUSDT",1768386187672,[[144.78,693.22],[144.77,201.84],[144.76,571.7],[144.75,1787.23],[144.74,1445.73]],[[144.79,783.94],[144.8,295.41],[144.81,499.43],[144.82,1521.36],[144.83,1367.22]]]
["binance-futures","SOLUSDT",1768386226015,[[144.68,34.81],[144.67,548.79],[144.66,574.83],[144.65,1253.23],[144.64,803.93]],[[144.69,1132.16],[144.7,879.18],[144.71,1244.18],[144.72,1496.56],[144.73,2388.82]]]
["binance-futures","SOLUSDT",1768386251153,[[144.78,1469.78],[144.77,1024.11],[144.76,866.19],[144.75,820.72],[144.74,1122.35]],[[144.79,858.41],[144.8,555.22],[144.81,364.72],[144.82,586.81],[144.83,1131.52]]]
["binance-futures","SOLUSDT",1768386319079,[[144.96,787.37],[144.95,713.35],[144.94,1421.09],[144.93,935.66],[144.92,970.43]],[[144.97,847.64],[144.98,1111.83],[144.99,1488.04],[145.0,2125.15],[145.01,1830.1]]]
["binance-futures","SOLUSDT",1768386361656,[[144.93,99.82],[144.92,783.29],[144.91,3780.07],[144.9,19262.28],[144.89,1229.37]],[[144.94,488.9],[144.95,536.02],[144.96,801.21],[144.97,1630.96],[144.98,970.27]]]
["binance-futures","SOLUSDT",1768386388444,[[144.84,1149.05],[144.83,453.64],[144.82,869.97],[144.81,1460.85],[144.8,2201.44]],[[144.85,228.94],[144.86,394.28],[144.87,750.37],[144.88,665.01],[144.89,932.23]]]
["binance-futures","SOLUSDT",1768386430090,[[144.88,1418.51],[144.87,1026.94],[144.86,1090.09],[144.85,1333.58],[144.84,1202.18]],[[144.89,196.77],[144.9,436.49],[144.91,723.25],[144.92,494.98],[144.93,1503.8]]]
["binance-futures","SOLUSDT",1768386455588,[[144.79,1406.31],[144.78,719.76],[144.77,942.23],[144.76,1740.52],[144.75,1413.17]],[[144.8,282.46],[144.81,326.91],[144.82,619.28],[144.83,830.19],[144.84,1470.89]]]
["binance-futures","SOLUSDT",1768386523038,[[144.89,1455.57],[144.88,911.38],[144.87,1059.56],[144.86,789.73],[144.85,763.15]],[[144.9,944.13],[144.91,394.32],[144.92,716.25],[144.93,1146.91],[144.94,1342.19]]]
["binance-futures","SOLUSDT",1768386563602,[[144.98,643.45],[144.97,388.13],[144.96,650.65],[144.95,572.2],[144.94,945.46]],[[144.99,2130.45],[145.0,629.68],[145.01,903.4],[145.02,1070.78],[145.03,2027.48]]]
["binance-futures","SOLUSDT",1768386591756,[[144.99,747.2],[144.98,1413.21],[144.97,617.87],[144.96,1186.25],[144.95,929.94]],[[145.0,521.39],[145.01,296.4],[145.02,414.05],[145.03,967.44],[145.04,1573.02]]]
["binance-futures","SOLUSDT",1768386658637,[[145.04,1093.57],[145.03,505.33],[145.02,576.84],[145.01,602.21],[145.0,973.5]],[[145.05,626.04],[145.06,449.21],[145.07,540.55],[145.08,1459.16],[145.09,618.67]]]
["binance-futures","SOLUSDT",1768386701495,[[145.01,393.53],[145.0,395.54],[144.99,817.55],[144.98,715.11],[144.97,1135.57]],[[145.02,749.01],[145.03,675.53],[145.04,902.2],[145.05,1476.13],[145.06,1466.91]]]
["binance-futures","SOLUSDT",1768386726840,[[145.01,417.04],[145.0,358.01],[144.99,933.01],[144.98,762.18],[144.97,1072.59]],[[145.02,675.82],[145.03,823.56],[145.04,996.02],[145.05,1481.77],[145.06,1645.64]]]
["binance-futures","SOLUSDT",1768386770727,[[145.02,135.31],[145.01,174.2],[145.0,355.8],[144.99,724.87],[144.98,823.78]],[[145.03,838.91],[145.04,731.05],[145.05,1929.43],[145.06,937.28],[145.07,1089.62]]]
["binance-futures","SOLUSDT",1768386797153,[[145.03,761.79],[145.02,321.2],[145.01,712.11],[145.0,912.53],[144.99,1248.91]],[[145.04,135.73],[145.05,817.26],[145.06,441.65],[145.07,332.83],[145.08,948.69]]]
["binance-futures","SOLUSDT",1768386863987,[[144.77,715.1],[144.76,453.35],[144.75,368.76],[144.74,735.43],[144.73,1105.53]],[[144.78,558.87],[144.79,486.85],[144.8,927.51],[144.81,790.2],[144.82,1498.11]]]
["binance-futures","SOLUSDT",1768386906391,[[144.78,1129.31],[144.77,431.75],[144.76,448.72],[144.75,757.08],[144.74,1392.68]],[[144.79,879.37],[144.8,475.57],[144.81,670.33],[144.82,1122.23],[144.83,873.6]]]
["binance-futures","SOLUSDT",1768386931709,[[144.58,845.93],[144.57,372.82],[144.56,991.48],[144.55,595.5],[144.54,577.46]],[[144.59,1413.33],[144.6,472.62],[144.61,520.31],[144.62,753.15],[144.63,1292.59]]]
["binance-futures","SOLUSDT",1768386971756,[[144.51,1456.65],[144.5,551.16],[144.49,373.73],[144.48,583.89],[144.47,1121.79]],[[144.52,195.45],[144.53,294.04],[144.54,664.75],[144.55,1044.94],[144.56,1735.61]]]
["binance-futures","SOLUSDT",1768387037453,[[144.77,2171.9],[144.76,1307.16],[144.75,938.13],[144.74,1242.37],[144.73,772.63]],[[144.78,1817.15],[144.79,27.08],[144.8,688.16],[144.81,828.55],[144.82,755.77]]]
["binance-futures","SOLUSDT",1768387063436,[[144.75,489.03],[144.74,266.23],[144.73,432.9],[144.72,1124.39],[144.71,1377.58]],[[144.76,623.59],[144.77,893.07],[144.78,923.96],[144.79,566.06],[144.8,1493.5]]]
["binance-futures","SOLUSDT",1768387105304,[[144.73,208.68],[144.72,490.62],[144.71,1133.94],[144.7,597.35],[144.69,963.8]],[[144.74,2282.66],[144.75,401.93],[144.76,429.38],[144.77,1014.04],[144.78,1513.54]]]
["binance-futures","SOLUSDT",1768387132462,[[144.78,1375.31],[144.77,674.96],[144.76,602.69],[144.75,1057.87],[144.74,632.76]],[[144.79,430.06],[144.8,781.95],[144.81,850.1],[144.82,917.47],[144.83,1348.92]]]
["binance-futures","SOLUSDT",1768387201943,[[144.89,419.84],[144.88,790.36],[144.87,192.34],[144.86,610.1],[144.85,1464.02]],[[144.9,1788.01],[144.91,770.95],[144.92,1115.92],[144.93,1346.92],[144.94,1249.58]]]
["binance-futures","SOLUSDT",1768387243787,[[145.0,560.96],[144.99,491.28],[144.98,609.37],[144.97,740.61],[144.96,1797.29]],[[145.01,2682.8],[145.02,119.09],[145.03,190.31],[145.04,564.77],[145.05,1237.04]]]
["binance-futures","SOLUSDT",1768387269842,[[144.97,1105.33],[144.96,483.23],[144.95,819.24],[144.94,1026.41],[144.93,1528.67]],[[144.98,599.09],[144.99,1619.15],[145.0,868.83],[145.01,862.67],[145.02,1776.43]]]
["binance-futures","SOLUSDT",1768387314073,[[144.92,1458.56],[144.91,727.4],[144.9,1664.59],[144.89,1360.89],[144.88,596.72]],[[144.93,146.11],[144.94,1162.23],[144.95,626.19],[144.96,940.56],[144.97,1184.9]]]
["binance-futures","SOLUSDT",1768387390594,[[144.85,1073.66],[144.84,324.4],[144.83,957.58],[144.82,1203.7],[144.81,1545.63]],[[144.86,1170.13],[144.87,1225.87],[144.88,543.8],[144.89,1240.81],[144.9,1140.04]]]
["binance-futures","SOLUSDT",1768387418758,[[144.82,1064.55],[144.81,383.64],[144.8,1998.0],[144.79,498.66],[144.78,2203.53]],[[144.83,450.07],[144.84,394.08],[144.85,1007.33],[144.86,1598.9],[144.87,1149.72]]]
["binance-futures","SOLUSDT",1768387464746,[[144.82,922.19],[144.81,706.66],[144.8,1979.87],[144.79,369.89],[144.78,1214.79]],[[144.83,754.59],[144.84,260.23],[144.85,662.96],[144.86,1712.57],[144.87,1652.35]]]
["binance-futures","SOLUSDT",1768387496108,[[144.88,367.59],[144.87,195.19],[144.86,962.59],[144.85,917.98],[144.84,1744.12]],[[144.89,1506.33],[144.9,1129.41],[144.91,852.3],[144.92,1363.75],[144.93,3689.63]]]
["binance-futures","SOLUSDT",1768387570023,[[144.84,1592.99],[144.83,978.16],[144.82,914.07],[144.81,982.56],[144.8,2285.76]],[[144.85,821.8],[144.86,527.73],[144.87,1599.43],[144.88,1126.89],[144.89,1615.87]]]
["binance-futures","SOLUSDT",1768387612770,[[144.85,1258.38],[144.84,911.31],[144.83,1600.62],[144.82,938.4],[144.81,1793.26]],[[144.86,164.42],[144.87,208.57],[144.88,415.48],[144.89,766.14],[144.9,1332.63]]]
["binance-futures","SOLUSDT",1768387641677,[[144.85,712.47],[144.84,1172.7],[144.83,480.38],[144.82,881.86],[144.81,2088.75]],[[144.86,798.01],[144.87,634.42],[144.88,747.28],[144.89,825.74],[144.9,1499.14]]]
["binance-futures","SOLUSDT",1768387685787,[[144.86,893.41],[144.85,896.95],[144.84,1673.22],[144.83,1466.73],[144.82,1158.59]],[[144.87,167.11],[144.88,802.56],[144.89,680.52],[144.9,1063.64],[144.91,927.26]]]
["binance-futures","SOLUSDT",1768387762796,[[144.86,1289.69],[144.85,555.87],[144.84,667.84],[144.83,1422.17],[144.82,1223.97]],[[144.87,284.55],[144.88,388.52],[144.89,894.54],[144.9,1109.68],[144.91,1027.79]]]
["binance-futures","SOLUSDT",1768387791911,[[144.91,1112.66],[144.9,411.22],[144.89,904.36],[144.88,1251.4],[144.87,1026.36]],[[144.92,993.94],[144.93,435.44],[144.94,701.66],[144.95,1134.04],[144.96,1498.18]]]
["binance-futures","SOLUSDT",1768387835505,[[144.93,1244.79],[144.92,974.29],[144.91,1173.04],[144.9,889.6],[144.89,1397.61]],[[144.94,700.11],[144.95,682.28],[144.96,1029.69],[144.97,666.79],[144.98,1285.81]]]
["binance-futures","SOLUSDT",1768387863752,[[144.97,618.05],[144.96,681.19],[144.95,619.87],[144.94,784.52],[144.93,896.78]],[[144.98,697.81],[144.99,579.25],[145.0,1129.4],[145.01,603.17],[145.02,1257.59]]]
["binance-futures","SOLUSDT",1768387950205,[[145.0,350.09],[144.99,826.06],[144.98,1140.81],[144.97,1221.61],[144.96,1042.18]],[[145.01,958.74],[145.02,749.47],[145.03,800.14],[145.04,1173.26],[145.05,1603.21]]]
["binance-futures","SOLUSDT",1768387979055,[[145.03,828.27],[145.02,681.66],[145.01,1029.43],[145.0,1032.73],[144.99,1487.35]],[[145.04,828.27],[145.05,642.43],[145.06,870.17],[145.07,922.36],[145.08,1416.83]]]
["binance-futures","SOLUSDT",1768388006443,[[145.01,412.76],[145.0,159.19],[144.99,439.61],[144.98,584.62],[144.97,1253.92]],[[145.02,1629.25],[145.03,782.71],[145.04,808.71],[145.05,811.83],[145.06,891.97]]]
["binance-futures","SOLUSDT",1768388063240,[[144.98,889.68],[144.97,1121.45],[144.96,1810.99],[144.95,478.12],[144.94,455.14]],[[144.99,568.32],[145.0,607.53],[145.01,591.86],[145.02,995.17],[145.03,749.71]]]
["binance-futures","SOLUSDT",1768388132005,[[144.83,1166.31],[144.82,553.58],[144.81,599.53],[144.8,1022.3],[144.79,1386.62]],[[144.84,580.69],[144.85,328.81],[144.86,586.81],[144.87,884.98],[144.88,928.24]]]
["binance-futures","SOLUSDT",1768388162279,[[144.84,1129.74],[144.83,893.41],[144.82,988.59],[144.81,1223.89],[144.8,926.45]],[[144.85,308.61],[144.86,440.17],[144.87,904.67],[144.88,687.25],[144.89,1058.72]]]
["binance-futures","SOLUSDT",1768388209978,[[144.8,455.81],[144.79,263.88],[144.78,601.76],[144.77,814.32],[144.76,1250.7]],[[144.81,792.3],[144.82,597.05],[144.83,332.79],[144.84,1199.35],[144.85,1533.84]]]
["binance-futures","SOLUSDT",1768388239644,[[144.78,664.78],[144.77,435.25],[144.76,530.23],[144.75,672.88],[144.74,955.62]],[[144.79,619.27],[144.8,391.69],[144.81,548.19],[144.82,442.21],[144.83,1043.51]]]
["binance-futures","SOLUSDT",1768388335057,[[144.73,268.44],[144.72,419.09],[144.71,434.4],[144.7,351.93],[144.69,641.63]],[[144.74,939.33],[144.75,495.91],[144.76,748.47],[144.77,1551.3],[144.78,1735.47]]]
["binance-futures","SOLUSDT",1768388363469,[[144.71,224.08],[144.7,259.73],[144.69,466.69],[144.68,468.44],[144.67,1316.26]],[[144.72,688.8],[144.73,608.63],[144.74,538.85],[144.75,562.48],[144.76,1034.77]]]
["binance-futures","SOLUSDT",1768388391373,[[144.67,683.57],[144.66,650.75],[144.65,565.17],[144.64,443.71],[144.63,1044.74]],[[144.68,358.45],[144.69,540.48],[144.7,722.65],[144.71,1507.61],[144.72,1866.86]]]
["binance-futures","SOLUSDT",1768388433644,[[144.65,325.88],[144.64,217.21],[144.63,399.73],[144.62,695.47],[144.61,1165.06]],[[144.66,197.87],[144.67,280.41],[144.68,850.26],[144.69,1130.62],[144.7,1390.87]]]
["binance-futures","SOLUSDT",1768388502390,[[144.54,397.88],[144.53,260.57],[144.52,803.93],[144.51,1491.04],[144.5,2800.4]],[[144.55,1147.3],[144.56,1057.83],[144.57,798.9],[144.58,1016.94],[144.59,1665.05]]]
["binance-futures","SOLUSDT",1768388543369,[[144.52,702.76],[144.51,805.75],[144.5,1246.66],[144.49,1274.76],[144.48,2465.11]],[[144.53,94.56],[144.54,37.82],[144.55,1075.45],[144.56,1077.94],[144.57,555.16]]]
["binance-futures","SOLUSDT",1768388570548,[[144.5,1103.09],[144.49,707.16],[144.48,1581.52],[144.47,500.3],[144.46,713.85]],[[144.51,712.43],[144.52,692.64],[144.53,1593.53],[144.54,997.21],[144.55,1001.37]]]
["binance-futures","SOLUSDT",1768388596076,[[144.45,558.54],[144.44,1072.7],[144.43,929.3],[144.42,872.22],[144.41,1106.46]],[[144.46,273.37],[144.47,415.72],[144.48,665.22],[144.49,1498.64],[144.5,1999.79]]]
["binance-futures","SOLUSDT",1768388679032,[[144.45,894.78],[144.44,381.39],[144.43,477.07],[144.42,519.86],[144.41,1084.44]],[[144.46,342.09],[144.47,212.97],[144.48,242.99],[144.49,760.81],[144.5,1845.52]]]
["binance-futures","SOLUSDT",1768388706105,[[144.39,512.31],[144.38,1802.93],[144.37,1015.29],[144.36,996.12],[144.35,883.88]],[[144.4,213.51],[144.41,57.05],[144.42,830.56],[144.43,1198.2],[144.44,1281.62]]]
["binance-futures","SOLUSDT",1768388731552,[[144.38,1196.96],[144.37,430.73],[144.36,664.91],[144.35,1030.7],[144.34,967.37]],[[144.39,114.93],[144.4,200.1],[144.41,1346.6],[144.42,1535.03],[144.43,1112.88]]]
["binance-futures","SOLUSDT",1768388773397,[[144.38,753.55],[144.37,476.4],[144.36,944.79],[144.35,970.61],[144.34,1482.42]],[[144.39,1726.93],[144.4,550.18],[144.41,1419.34],[144.42,1621.33],[144.43,1055.3]]]
["binance-futures","SOLUSDT",1768388842462,[[144.4,249.72],[144.39,300.58],[144.38,441.52],[144.37,365.27],[144.36,650.04]],[[144.41,1293.97],[144.42,1038.46],[144.43,1694.23],[144.44,1006.4],[144.45,1646.99]]]
["binance-futures","SOLUSDT",1768388883606,[[144.47,754.7],[144.46,474.94],[144.45,431.92],[144.44,907.86],[144.43,966.26]],[[144.48,456.88],[144.49,753.28],[144.5,778.99],[144.51,1299.89],[144.52,2398.94]]]
["binance-futures","SOLUSDT",1768388910779,[[144.49,720.07],[144.48,232.46],[144.47,815.38],[144.46,513.52],[144.45,960.2]],[[144.5,984.6],[144.51,464.47],[144.52,673.48],[144.53,1370.04],[144.54,1574.5]]]
["binance-futures","SOLUSDT",1768388982378,[[144.45,342.08],[144.44,294.11],[144.43,742.49],[144.42,1019.81],[144.41,1307.01]],[[144.46,1650.15],[144.47,116.53],[144.48,347.44],[144.49,652.36],[144.5,1422.32]]]
["binance-futures","SOLUSDT",1768389023942,[[144.2,0.92],[144.19,3774.58],[144.18,520.84],[144.17,402.55],[144.16,255.87]],[[144.21,106.71],[144.22,517.05],[144.23,1080.66],[144.24,1198.92],[144.25,909.36]]]
["binance-futures","SOLUSDT",1768389048507,[[144.26,1225.64],[144.25,777.78],[144.24,763.53],[144.23,947.69],[144.22,1376.43]],[[144.27,378.46],[144.28,409.07],[144.29,1598.0],[144.3,848.39],[144.31,1105.49]]]
["binance-futures","SOLUSDT",1768389073001,[[144.29,709.69],[144.28,197.4],[144.27,660.86],[144.26,585.49],[144.25,1293.14]],[[144.3,665.37],[144.31,498.45],[144.32,366.85],[144.33,671.72],[144.34,1085.92]]]
["binance-futures","SOLUSDT",1768389113013,[[144.23,425.32],[144.22,574.0],[144.21,671.25],[144.2,756.62],[144.19,835.14]],[[144.24,657.66],[144.25,276.6],[144.26,861.68],[144.27,691.92],[144.28,747.34]]]
["binance-futures","SOLUSDT",1768389180215,[[144.3,1320.39],[144.29,673.78],[144.28,989.58],[144.27,700.86],[144.26,1375.23]],[[144.31,709.13],[144.32,165.52],[144.33,534.28],[144.34,368.36],[144.35,1216.21]]]
["binance-futures","SOLUSDT",1768389222295,[[144.31,1055.15],[144.3,290.58],[144.29,668.15],[144.28,650.75],[144.27,897.55]],[[144.32,572.58],[144.33,280.4],[144.34,435.26],[144.35,951.24],[144.36,1273.06]]]
["binance-futures","SOLUSDT",1768389248584,[[144.33,591.13],[144.32,679.49],[144.31,683.01],[144.3,763.21],[144.29,737.91]],[[144.34,763.05],[144.35,192.41],[144.36,447.65],[144.37,591.55],[144.38,1044.25]]]
["binance-futures","SOLUSDT",1768389319321,[[144.18,1002.67],[144.17,147.68],[144.16,586.12],[144.15,1011.7],[144.14,421.22]],[[144.19,248.85],[144.2,224.56],[144.21,537.39],[144.22,797.3],[144.23,1538.05]]]
["binance-futures","SOLUSDT",1768389357318,[[143.84,37.65],[143.83,322.13],[143.82,384.4],[143.81,532.21],[143.8,1719.13]],[[143.85,538.47],[143.86,268.86],[143.87,923.03],[143.88,1062.95],[143.89,1516.02]]]
["binance-futures","SOLUSDT",1768389381771,[[143.89,496.84],[143.88,184.44],[143.87,298.05],[143.86,348.05],[143.85,601.7]],[[143.9,1335.08],[143.91,169.61],[143.92,983.5],[143.93,593.72],[143.94,901.37]]]
["binance-futures","SOLUSDT",1768389421620,[[143.91,790.1],[143.9,591.94],[143.89,2262.84],[143.88,954.81],[143.87,386.5]],[[143.92,786.16],[143.93,884.61],[143.94,617.86],[143.95,1167.19],[143.96,1307.63]]]
["binance-futures","SOLUSDT",1768389446786,[[143.96,631.82],[143.95,177.86],[143.94,561.29],[143.93,349.26],[143.92,577.7]],[[143.97,39.15],[143.98,83.59],[143.99,800.44],[144.0,810.22],[144.01,516.94]]]
["binance-futures","SOLUSDT",1768389517530,[[144.01,314.44],[144.0,275.86],[143.99,621.16],[143.98,1333.41],[143.97,801.28]],[[144.02,1137.08],[144.03,985.12],[144.04,689.15],[144.05,930.81],[144.06,1383.59]]]
["binance-futures","SOLUSDT",1768389557473,[[143.97,709.31],[143.96,455.73],[143.95,493.79],[143.94,918.06],[143.93,537.38]],[[143.98,802.38],[143.99,668.65],[144.0,592.69],[144.01,873.83],[144.02,2149.02]]]
["binance-futures","SOLUSDT",1768389582867,[[143.87,136.54],[143.86,118.12],[143.85,216.17],[143.84,552.7],[143.83,487.63]],[[143.88,1416.0],[143.89,1318.21],[143.9,918.8],[143.91,1404.24],[143.92,1004.25]]]
["binance-futures","SOLUSDT",1768389650491,[[143.93,1339.39],[143.92,464.1],[143.91,1012.55],[143.9,1067.53],[143.89,461.05]],[[143.94,684.92],[143.95,332.58],[143.96,1038.86],[143.97,681.02],[143.98,1384.02]]]
["binance-futures","SOLUSDT",1768389693386,[[143.96,301.7],[143.95,444.97],[143.94,662.78],[143.93,990.35],[143.92,719.2]],[[143.97,992.47],[143.98,547.09],[143.99,856.52],[144.0,2094.34],[144.01,1826.97]]]
["binance-futures","SOLUSDT",1768389719055,[[144.02,517.55],[144.01,136.61],[144.0,474.95],[143.99,804.98],[143.98,1575.02]],[[144.03,367.95],[144.04,266.1],[144.05,1444.5],[144.06,1989.71],[144.07,677.4]]]
["binance-futures","SOLUSDT",1768389759930,[[143.89,131.31],[143.88,140.33],[143.87,272.18],[143.86,447.51],[143.85,450.75]],[[143.9,1207.52],[143.91,1265.35],[143.92,1656.12],[143.93,987.03],[143.94,1588.0]]]
["binance-futures","SOLUSDT",1768389786192,[[143.87,1656.98],[143.86,529.77],[143.85,401.36],[143.84,755.04],[143.83,968.81]],[[143.88,484.76],[143.89,917.32],[143.9,508.45],[143.91,500.76],[143.92,1066.54]]]
["binance-futures","SOLUSDT",1768389859341,[[143.96,801.27],[143.95,381.05],[143.94,531.73],[143.93,703.83],[143.92,1731.52]],[[143.97,1139.3],[143.98,996.54],[143.99,938.89],[144.0,1289.39],[144.01,1298.04]]]
["binance-futures","SOLUSDT",1768389902328,[[143.97,1682.14],[143.96,637.47],[143.95,952.79],[143.94,1087.86],[143.93,1748.92]],[[143.98,561.65],[143.99,398.02],[144.0,371.87],[144.01,1069.44],[144.02,862.95]]]
["binance-futures","SOLUSDT",1768389930051,[[144.01,983.23],[144.0,146.88],[143.99,609.5],[143.98,1228.11],[143.97,864.2]],[[144.02,470.95],[144.03,1408.03],[144.04,1041.61],[144.05,751.11],[144.06,1192.68]]]
["binance-futures","SOLUSDT",1768390001545,[[143.96,864.86],[143.95,814.57],[143.94,430.02],[143.93,1202.33],[143.92,1801.53]],[[143.97,549.92],[143.98,415.66],[143.99,531.07],[144.0,1642.41],[144.01,1324.4]]]
["binance-futures","SOLUSDT",1768390044472,[[143.98,972.24],[143.97,346.81],[143.96,573.75],[143.95,1009.37],[143.94,1004.47]],[[143.99,90.93],[144.0,1007.23],[144.01,660.7],[144.02,863.46],[144.03,1139.56]]]
["binance-futures","SOLUSDT",1768390071953,[[143.98,616.14],[143.97,660.54],[143.96,763.96],[143.95,659.85],[143.94,1073.32]],[[143.99,316.11],[144.0,1725.97],[144.01,3505.01],[144.02,10922.13],[144.03,1738.58]]]
["binance-futures","SOLUSDT",1768390116748,[[143.99,291.96],[143.98,500.62],[143.97,1340.13],[143.96,632.62],[143.95,1110.07]],[[144.0,383.17],[144.01,1026.82],[144.02,3257.34],[144.03,808.3],[144.04,653.8]]]
["binance-futures","SOLUSDT",1768390148759,[[144.0,671.13],[143.99,575.13],[143.98,622.88],[143.97,1299.55],[143.96,993.31]],[[144.01,975.86],[144.02,1505.61],[144.03,274.42],[144.04,820.3],[144.05,2223.29]]]
["binance-futures","SOLUSDT",1768390223971,[[143.93,1128.28],[143.92,1445.29],[143.91,709.53],[143.9,1258.52],[143.89,793.91]],[[143.94,1563.23],[143.95,398.72],[143.96,293.81],[143.97,410.32],[143.98,1041.58]]]
["binance-futures","SOLUSDT",1768390267612,[[143.98,438.99],[143.97,283.63],[143.96,607.9],[143.95,765.66],[143.94,1161.09]],[[143.99,958.77],[144.0,640.13],[144.01,1678.0],[144.02,1164.21],[144.03,1404.14]]]
["binance-futures","SOLUSDT",1768390295950,[[143.98,319.75],[143.97,387.28],[143.96,376.49],[143.95,932.74],[143.94,2132.21]],[[143.99,1925.95],[144.0,689.43],[144.01,648.77],[144.02,903.74],[144.03,1820.11]]]
["binance-futures","SOLUSDT",1768390338313,[[144.07,811.64],[144.06,706.94],[144.05,725.99],[144.04,839.24],[144.03,1556.55]],[[144.08,296.05],[144.09,581.31],[144.1,1440.54],[144.11,1416.78],[144.12,1343.66]]]
["binance-futures","SOLUSDT",1768390411083,[[144.11,1958.13],[144.1,926.69],[144.09,904.63],[144.08,1220.97],[144.07,641.35]],[[144.12,30.73],[144.13,269.07],[144.14,1229.19],[144.15,880.11],[144.16,1566.58]]]
["binance-futures","SOLUSDT",1768390439657,[[143.94,1513.63],[143.93,336.93],[143.92,1435.83],[143.91,547.58],[143.9,1360.84]],[[143.95,251.56],[143.96,289.06],[143.97,1151.43],[143.98,1275.3],[143.99,1313.41]]]
["binance-futures","SOLUSDT",1768390483199,[[143.97,412.5],[143.96,669.9],[143.95,580.78],[143.94,869.0],[143.93,489.79]],[[143.98,875.83],[143.99,916.26],[144.0,1228.83],[144.01,1803.07],[144.02,1738.94]]]
["binance-futures","SOLUSDT",1768390534474,[[144.03,668.8],[144.02,1209.94],[144.01,923.59],[144.0,1948.9],[143.99,667.17]],[[144.04,173.75],[144.05,1427.92],[144.06,2762.76],[144.07,1285.71],[144.08,1567.82]]]
["binance-futures","SOLUSDT",1768390583777,[[143.98,1251.78],[143.97,232.34],[143.96,873.47],[143.95,1174.87],[143.94,1794.56]],[[143.99,825.82],[144.0,455.36],[144.01,189.8],[144.02,743.65],[144.03,917.91]]]
["binance-futures","SOLUSDT",1768390625120,[[143.88,1425.93],[143.87,318.94],[143.86,834.02],[143.85,624.07],[143.84,1312.65]],[[143.89,304.66],[143.9,408.13],[143.91,1208.15],[143.92,661.26],[143.93,1018.33]]]
["binance-futures","SOLUSDT",1768390651739,[[143.84,552.78],[143.83,1382.78],[143.82,522.99],[143.81,401.83],[143.8,1467.27]],[[143.85,832.17],[143.86,749.46],[143.87,1556.01],[143.88,838.88],[143.89,1161.84]]]
["binance-futures","SOLUSDT",1768390692450,[[143.95,256.94],[143.94,491.64],[143.93,528.34],[143.92,749.75],[143.91,1154.47]],[[143.96,1898.55],[143.97,352.79],[143.98,711.05],[143.99,1244.71],[144.0,2211.49]]]
["binance-futures","SOLUSDT",1768390764530,[[144.01,964.56],[144.0,432.07],[143.99,787.56],[143.98,1095.25],[143.97,636.99]],[[144.02,1146.1],[144.03,247.63],[144.04,987.82],[144.05,956.61],[144.06,2291.79]]]
["binance-futures","SOLUSDT",1768390790961,[[144.11,970.6],[144.1,434.47],[144.09,717.11],[144.08,543.33],[144.07,843.12]],[[144.12,468.11],[144.13,278.6],[144.14,1142.67],[144.15,930.45],[144.16,1709.79]]]
["binance-futures","SOLUSDT",1768390833015,[[144.04,659.53],[144.03,256.77],[144.02,789.73],[144.01,519.47],[144.0,731.23]],[[144.05,1661.73],[144.06,991.94],[144.07,1507.88],[144.08,1369.09],[144.09,1770.39]]]
["binance-futures","SOLUSDT",1768390860701,[[144.02,549.41],[144.01,282.7],[144.0,551.71],[143.99,703.16],[143.98,751.66]],[[144.03,328.65],[144.04,1464.97],[144.05,1620.32],[144.06,818.06],[144.07,1220.77]]]
["binance-futures","SOLUSDT",1768390903701,[[143.95,269.78],[143.94,587.73],[143.93,1247.2],[143.92,620.48],[143.91,548.93]],[[143.96,1711.32],[143.97,425.48],[143.98,916.09],[143.99,1766.43],[144.0,2677.26]]]
["binance-futures","SOLUSDT",1768390977742,[[143.96,381.61],[143.95,426.08],[143.94,553.99],[143.93,763.71],[143.92,761.85]],[[143.97,325.64],[143.98,1079.4],[143.99,1722.04],[144.0,1784.88],[144.01,1436.32]]]
["binance-futures","SOLUSDT",1768391003750,[[143.96,1184.88],[143.95,424.49],[143.94,967.81],[143.93,599.69],[143.92,933.48]],[[143.97,443.37],[143.98,496.69],[143.99,1695.26],[144.0,2142.12],[144.01,1650.81]]]
["binance-futures","SOLUSDT",1768391048040,[[143.97,773.06],[143.96,229.41],[143.95,464.54],[143.94,808.91],[143.93,1239.1]],[[143.98,1493.92],[143.99,1423.36],[144.0,1578.17],[144.01,1577.48],[144.02,980.93]]]
["binance-futures","SOLUSDT",1768391122485,[[143.99,603.29],[143.98,422.76],[143.97,650.83],[143.96,607.42],[143.95,1032.11]],[[144.0,1128.57],[144.01,770.52],[144.02,1965.47],[144.03,1350.5],[144.04,2039.52]]]
["binance-futures","SOLUSDT",1768391151502,[[143.97,726.22],[143.96,145.99],[143.95,643.66],[143.94,828.15],[143.93,1554.02]],[[143.98,1615.91],[143.99,986.13],[144.0,1453.49],[144.01,1198.05],[144.02,1854.32]]]
["binance-futures","SOLUSDT",1768391195928,[[143.93,551.22],[143.92,631.75],[143.91,948.03],[143.9,1508.52],[143.89,647.89]],[[143.94,599.89],[143.95,288.72],[143.96,1238.2],[143.97,659.4],[143.98,1485.74]]]
["binance-futures","SOLUSDT",1768391222834,[[143.87,406.54],[143.86,800.77],[143.85,957.16],[143.84,918.84],[143.83,630.57]],[[143.88,1155.32],[143.89,600.84],[143.9,1806.97],[143.91,1549.73],[143.92,1037.9]]]
["binance-futures","SOLUSDT",1768391267760,[[143.92,658.25],[143.91,541.52],[143.9,736.58],[143.89,795.99],[143.88,1085.66]],[[143.93,1078.42],[143.94,1865.11],[143.95,510.91],[143.96,781.82],[143.97,1632.13]]]
["binance-futures","SOLUSDT",1768391339301,[[143.9,1215.03],[143.89,565.13],[143.88,687.06],[143.87,797.38],[143.86,1718.66]],[[143.91,890.22],[143.92,261.05],[143.93,546.35],[143.94,1124.23],[143.95,1182.93]]]
["binance-futures","SOLUSDT",1768391367433,[[143.88,686.44],[143.87,1060.57],[143.86,937.83],[143.85,880.46],[143.84,757.48]],[[143.89,407.05],[143.9,498.84],[143.91,528.4],[143.92,1111.32],[143.93,1152.84]]]
["binance-futures","SOLUSDT",1768391412334,[[143.83,416.71],[143.82,292.97],[143.81,717.7],[143.8,1177.85],[143.79,1044.39]],[[143.84,982.99],[143.85,827.27],[143.86,912.26],[143.87,1018.27],[143.88,1380.44]]]
["binance-futures","SOLUSDT",1768391479873,[[143.82,2152.82],[143.81,965.36],[143.8,1573.9],[143.79,1512.22],[143.78,1278.94]],[[143.83,330.56],[143.84,346.38],[143.85,347.87],[143.86,1179.17],[143.87,1090.42]]]
["binance-futures","SOLUSDT",1768391506999,[[143.78,1568.62],[143.77,922.73],[143.76,3388.63],[143.75,2832.82],[143.74,1507.84]],[[143.79,1872.33],[143.8,1139.38],[143.81,815.43],[143.82,1004.82],[143.83,1267.82]]]
["binance-futures","SOLUSDT",1768391548606,[[143.84,872.79],[143.83,614.49],[143.82,1089.57],[143.81,1491.42],[143.8,1086.54]],[[143.85,777.72],[143.86,441.7],[143.87,585.04],[143.88,993.42],[143.89,1491.34]]]
["binance-futures","SOLUSDT",1768391575901,[[143.77,1398.85],[143.76,1059.73],[143.75,1042.23],[143.74,651.5],[143.73,1289.69]],[[143.78,761.11],[143.79,870.87],[143.8,509.15],[143.81,1114.52],[143.82,747.51]]]
["binance-futures","SOLUSDT",1768391619934,[[143.77,139.77],[143.76,573.84],[143.75,787.56],[143.74,900.7],[143.73,1153.48]],[[143.78,1099.04],[143.79,841.16],[143.8,1320.6],[143.81,990.19],[143.82,879.85]]]
["binance-futures","SOLUSDT",1768391689192,[[143.7,86.64],[143.69,533.12],[143.68,815.72],[143.67,1358.83],[143.66,1541.23]],[[143.71,1347.22],[143.72,396.49],[143.73,402.37],[143.74,749.93],[143.75,1194.48]]]
["binance-futures","SOLUSDT",1768391714579,[[143.73,683.04],[143.72,1093.49],[143.71,1028.15],[143.7,1153.9],[143.69,1852.15]],[[143.74,730.65],[143.75,344.45],[143.76,852.87],[143.77,1008.3],[143.78,1011.67]]]
["binance-futures","SOLUSDT",1768391755317,[[143.56,563.0],[143.55,319.72],[143.54,695.65],[143.53,936.34],[143.52,829.19]],[[143.57,337.54],[143.58,383.71],[143.59,425.24],[143.6,626.52],[143.61,1072.6]]]
["binance-futures","SOLUSDT",1768391821443,[[143.5,1635.15],[143.49,992.28],[143.48,658.21],[143.47,945.59],[143.46,1889.02]],[[143.51,677.16],[143.52,932.53],[143.53,566.81],[143.54,457.72],[143.55,1556.96]]]
["binance-futures","SOLUSDT",1768391861732,[[143.53,1456.88],[143.52,465.5],[143.51,914.82],[143.5,553.41],[143.49,780.15]],[[143.54,987.86],[143.55,474.62],[143.56,337.81],[143.57,1322.17],[143.58,1631.36]]]
["binance-futures","SOLUSDT",1768391887437,[[143.45,1672.26],[143.44,776.34],[143.43,572.29],[143.42,1127.07]],[[143.46,1112.06],[143.47,1054.39],[143.48,456.84],[143.49,761.98],[143.5,1051.44]]]
["binance-futures","SOLUSDT",1768391912718,[[143.56,1775.44],[143.55,492.36],[143.54,1104.01],[143.53,575.56],[143.52,1071.1]],[[143.57,404.65],[143.58,325.36],[143.59,484.85],[143.6,787.42],[143.61,1340.49]]]
["binance-futures","SOLUSDT",1768391953215,[[143.69,499.86],[143.68,796.49],[143.67,718.04],[143.66,994.95],[143.65,669.89]],[[143.7,1406.91],[143.71,388.38],[143.72,903.39],[143.73,1226.99],[143.74,1442.23]]]
["binance-futures","SOLUSDT",1768392023405,[[143.69,779.06],[143.68,129.29],[143.67,609.44],[143.66,674.04],[143.65,716.9]],[[143.7,1000.24],[143.71,656.87],[143.72,892.99],[143.73,1130.98],[143.74,852.81]]]
["binance-futures","SOLUSDT",1768392048178,[[143.63,1307.99],[143.62,568.12],[143.61,663.66],[143.6,643.22],[143.59,850.02]],[[143.64,255.43],[143.65,267.95],[143.66,779.12],[143.67,1571.23],[143.68,1415.83]]]
["binance-futures","SOLUSDT",1768392086862,[[143.6,764.85],[143.59,304.51],[143.58,541.25],[143.57,912.01],[143.56,1188.44]],[[143.61,160.39],[143.62,437.33],[143.63,786.68],[143.64,1033.03],[143.65,1309.92]]]
["binance-futures","SOLUSDT",1768392150882,[[143.62,766.62],[143.61,421.7],[143.6,523.53],[143.59,455.04],[143.58,616.96]],[[143.63,473.95],[143.64,194.02],[143.65,429.67],[143.66,1089.18],[143.67,1485.53]]]
["binance-futures","SOLUSDT",1768392189873,[[143.61,781.14],[143.6,680.36],[143.59,398.15],[143.58,610.15],[143.57,1040.11]],[[143.62,273.46],[143.63,502.37],[143.64,749.24],[143.65,798.5],[143.66,1485.7]]]
["binance-futures","SOLUSDT",1768392214812,[[143.63,1265.95],[143.62,536.67],[143.61,929.01],[143.6,809.33],[143.59,505.27]],[[143.64,704.7],[143.65,559.41],[143.66,859.02],[143.67,1202.26],[143.68,1830.47]]]
["binance-futures","SOLUSDT",1768392241498,[[143.66,987.88],[143.65,567.68],[143.64,932.57],[143.63,585.58],[143.62,1660.78]],[[143.67,1020.95],[143.68,236.06],[143.69,914.75],[143.7,3174.04],[143.71,884.04]]]
["binance-futures","SOLUSDT",1768392281256,[[143.72,965.19],[143.71,849.37],[143.7,1617.56],[143.69,971.41],[143.68,673.89]],[[143.73,149.45],[143.74,182.4],[143.75,666.2],[143.76,962.93],[143.77,1535.66]]]
["binance-futures","SOLUSDT",1768392346128,[[143.86,978.39],[143.85,751.43],[143.84,464.82],[143.83,1577.54],[143.82,565.86]],[[143.87,508.2],[143.88,220.65],[143.89,1029.4],[143.9,1156.64],[143.91,1376.11]]]
["binance-futures","SOLUSDT",1768392386546,[[143.92,496.1],[143.91,244.82],[143.9,1054.0],[143.89,840.02],[143.88,1467.3]],[[143.93,2311.14],[143.94,615.21],[143.95,2080.0],[143.96,760.02],[143.97,1341.04]]]
["binance-futures","SOLUSDT",1768392413010,[[143.95,1037.91],[143.94,558.4],[143.93,705.5],[143.92,899.88],[143.91,1390.95]],[[143.96,1228.71],[143.97,824.99],[143.98,892.7],[143.99,1301.19],[144.0,2145.88]]]
["binance-futures","SOLUSDT",1768392478856,[[144.06,388.84],[144.05,237.68],[144.04,893.36],[144.03,2029.26],[144.02,957.85]],[[144.07,1599.14],[144.08,703.97],[144.09,1234.61],[144.1,2921.5],[144.11,1521.24]]]
["binance-futures","SOLUSDT",1768392519947,[[144.04,90.2],[144.03,53.13],[144.02,362.25],[144.01,1039.79],[144.0,1382.0]],[[144.05,3475.87],[144.06,1336.5],[144.07,1264.8],[144.08,1225.53],[144.09,1650.96]]]
["binance-futures","SOLUSDT",1768392546713,[[144.02,159.12],[144.01,579.94],[144.0,1326.26],[143.99,1498.99],[143.98,1449.08]],[[144.03,808.14],[144.04,641.33],[144.05,1280.67],[144.06,1147.09],[144.07,1315.92]]]
["binance-futures","SOLUSDT",1768392572508,[[144.05,2338.8],[144.04,557.19],[144.03,1421.86],[144.02,1374.54],[144.01,1349.34]],[[144.06,175.44],[144.07,205.65],[144.08,635.94],[144.09,968.41],[144.1,1190.47]]]
["binance-futures","SOLUSDT",1768392613166,[[144.15,2034.03],[144.14,696.93],[144.13,1028.48],[144.12,1044.12],[144.11,1581.96]],[[144.16,102.87],[144.17,250.64],[144.18,325.65],[144.19,930.39],[144.2,1082.06]]]
["binance-futures","SOLUSDT",1768392679233,[[144.22,946.72],[144.21,304.28],[144.2,753.06],[144.19,1404.89],[144.18,813.45]],[[144.23,1006.42],[144.24,936.32],[144.25,2176.56],[144.26,1479.46],[144.27,1767.18]]]
["binance-futures","SOLUSDT",1768392720176,[[144.28,1511.83],[144.27,651.17],[144.26,708.67],[144.25,838.38],[144.24,955.33]],[[144.29,3035.7],[144.3,3277.78],[144.31,987.53],[144.32,1079.95],[144.33,1536.68]]]
["binance-futures","SOLUSDT",1768392745405,[[144.17,2751.3],[144.16,768.36],[144.15,1234.13],[144.14,775.19],[144.13,1240.4]],[[144.18,77.4],[144.19,173.44],[144.2,571.54],[144.21,1257.97],[144.22,1012.53]]]
["binance-futures","SOLUSDT",1768392817046,[[144.24,1491.07],[144.23,1187.5],[144.22,1237.96],[144.21,1320.91],[144.2,1384.28]],[[144.25,461.68],[144.26,1239.74],[144.27,655.92],[144.28,1091.18],[144.29,1579.85]]]
["binance-futures","SOLUSDT",1768392860420,[[144.26,1381.84],[144.25,835.36],[144.24,831.05],[144.23,1858.92],[144.22,1515.17]],[[144.27,1521.67],[144.28,1126.5],[144.29,1438.08],[144.3,843.66],[144.31,1469.28]]]
["binance-futures","SOLUSDT",1768392888279,[[144.2,760.43],[144.19,517.73],[144.18,880.46],[144.17,933.94],[144.16,1347.24]],[[144.21,1894.64],[144.22,568.73],[144.23,768.28],[144.24,1609.73],[144.25,1257.91]]]
["binance-futures","SOLUSDT",1768392953833,[[144.24,345.68],[144.23,504.06],[144.22,644.13],[144.21,1008.29],[144.2,1651.31]],[[144.25,1663.24],[144.26,796.31],[144.27,900.68],[144.28,1336.59],[144.29,1526.08]]]
["binance-futures","SOLUSDT",1768392959909,[[144.2,692.49],[144.19,595.32],[144.18,628.92],[144.17,1155.86],[144.16,1367.73]],[[144.21,625.82],[144.22,703.58],[144.23,1643.84],[144.24,1223.85],[144.25,1315.51]]]
["binance-futures","SOLUSDT",1768393031519,[[144.14,259.69],[144.13,700.49],[144.12,1309.3],[144.11,2228.15],[144.1,1256.03]],[[144.15,915.7],[144.16,418.05],[144.17,922.68],[144.18,1450.11],[144.19,2105.68]]]
["binance-futures","SOLUSDT",1768393076354,[[144.11,810.65],[144.1,1100.35],[144.09,530.55],[144.08,602.5],[144.07,846.37]],[[144.12,179.7],[144.13,272.61],[144.14,829.77],[144.15,1182.73],[144.16,1427.08]]]
["binance-futures","SOLUSDT",1768393104516,[[144.17,2128.23],[144.16,1124.44],[144.15,1044.75],[144.14,1431.4],[144.13,1388.67]],[[144.18,145.81],[144.19,101.69],[144.2,645.1],[144.21,555.48],[144.22,817.32]]]
["binance-futures","SOLUSDT",1768393178562,[[144.22,499.69],[144.21,666.24],[144.2,1198.86],[144.19,946.19],[144.18,1360.37]],[[144.23,1239.52],[144.24,701.94],[144.25,692.97],[144.26,649.54],[144.27,1491.05]]]
["binance-futures","SOLUSDT",1768393222120,[[144.22,1302.08],[144.21,291.43],[144.2,1041.72],[144.19,607.57],[144.18,1473.09]],[[144.23,1079.4],[144.24,815.53],[144.25,739.58],[144.26,1144.63],[144.27,1433.61]]]
["binance-futures","SOLUSDT",1768393251198,[[144.26,1082.59],[144.25,842.03],[144.24,1047.28],[144.23,1254.43],[144.22,1271.81]],[[144.27,456.89],[144.28,542.03],[144.29,695.34],[144.3,1272.58],[144.31,2135.18]]]
["binance-futures","SOLUSDT",1768393292804,[[144.33,231.74],[144.32,184.8],[144.31,642.43],[144.3,776.8],[144.29,1527.06]],[[144.34,1517.07],[144.35,1368.4],[144.36,1494.94],[144.37,1496.11],[144.38,1132.57]]]
["binance-futures","SOLUSDT",1768393319763,[[144.34,1692.38],[144.33,538.78],[144.32,334.39],[144.31,1279.75],[144.3,1380.05]],[[144.35,630.52],[144.36,309.32],[144.37,515.36],[144.38,810.2],[144.39,1439.57]]]
["binance-futures","SOLUSDT",1768393389715,[[144.44,290.88],[144.43,389.52],[144.42,629.64],[144.41,1233.27],[144.4,1234.46]],[[144.45,1193.97],[144.46,866.88],[144.47,1090.25],[144.48,1523.29],[144.49,1693.55]]]
["binance-futures","SOLUSDT",1768393430446,[[144.47,928.34],[144.46,560.86],[144.45,509.88],[144.44,961.58],[144.43,808.54]],[[144.48,717.85],[144.49,802.03],[144.5,2572.13],[144.51,1376.24],[144.52,1198.54]]]
["binance-futures","SOLUSDT",1768393457032,[[144.48,629.98],[144.47,1290.75],[144.46,1216.85],[144.45,1057.95],[144.44,843.1]],[[144.49,763.28],[144.5,2439.85],[144.51,751.56],[144.52,1091.53],[144.53,1750.42]]]
["binance-futures","SOLUSDT",1768393526414,[[144.48,10474.1],[144.47,822.98],[144.46,1731.7],[144.45,1912.9],[144.44,1937.43]],[[144.49,198.53],[144.5,616.18],[144.51,916.98],[144.52,835.66],[144.53,1207.98]]]
["binance-futures","SOLUSDT",1768393570277,[[144.49,572.0],[144.48,10047.0],[144.47,744.62],[144.46,1788.33],[144.45,2130.02]],[[144.5,1102.38],[144.51,903.6],[144.52,961.54],[144.53,1206.66],[144.54,1275.73]]]
["binance-futures","SOLUSDT",1768393598068,[[144.46,1298.53],[144.45,310.58],[144.44,325.9],[144.43,723.01],[144.42,1587.23]],[[144.47,494.57],[144.48,715.06],[144.49,937.34],[144.5,1950.62],[144.51,1127.21]]]
["binance-futures","SOLUSDT",1768393640559,[[144.45,2223.58],[144.44,810.66],[144.43,623.82],[144.42,948.7],[144.41,1436.15]],[[144.46,573.6],[144.47,707.05],[144.48,770.58],[144.49,1101.73],[144.5,1983.15]]]
["binance-futures","SOLUSDT",1768393713313,[[144.47,711.32],[144.46,1546.31],[144.45,745.23],[144.44,1015.25],[144.43,785.11]],[[144.48,809.2],[144.49,507.68],[144.5,1227.76],[144.51,1739.36],[144.52,3058.53]]]
["binance-futures","SOLUSDT",1768393741050,[[144.43,435.61],[144.42,508.41],[144.41,659.28],[144.4,1267.71],[144.39,1415.28]],[[144.44,1966.45],[144.45,1125.35],[144.46,1295.48],[144.47,986.15],[144.48,1502.71]]]
["binance-futures","SOLUSDT",1768393785468,[[144.38,861.01],[144.37,712.91],[144.36,980.71],[144.35,1871.97],[144.34,937.45]],[[144.39,1741.19],[144.4,2963.25],[144.41,466.48],[144.42,773.99],[144.43,1667.47]]]
["binance-futures","SOLUSDT",1768393814275,[[144.39,1283.39],[144.38,357.57],[144.37,915.06],[144.36,542.76],[144.35,905.05]],[[144.4,164.24],[144.41,583.22],[144.42,875.81],[144.43,1531.02],[144.44,1587.1]]]
["binance-futures","SOLUSDT",1768393883271,[[144.43,302.54],[144.42,480.53],[144.41,1005.47],[144.4,818.32],[144.39,1431.7]],[[144.44,2495.77],[144.45,925.81],[144.46,1464.49],[144.47,1587.71],[144.48,1445.23]]]
["binance-futures","SOLUSDT",1768393927410,[[144.43,1702.24],[144.42,379.48],[144.41,1156.86],[144.4,1424.44],[144.39,2112.32]],[[144.44,671.67],[144.45,682.91],[144.46,1297.48],[144.47,1766.31],[144.48,1786.57]]]
["binance-futures","SOLUSDT",1768393956362,[[144.41,1103.82],[144.4,753.04],[144.39,1027.58],[144.38,1505.49],[144.37,683.45]],[[144.42,496.56],[144.43,487.97],[144.44,1155.4],[144.45,1281.28],[144.46,1909.36]]]
["binance-futures","SOLUSDT",1768393998687,[[144.36,667.56],[144.35,926.27],[144.34,747.51],[144.33,1104.44],[144.32,1899.81]],[[144.37,1019.2],[144.38,841.03],[144.39,660.52],[144.4,1366.64],[144.41,1529.01]]]
["binance-futures","SOLUSDT",1768394069274,[[144.32,1141.29],[144.31,625.59],[144.3,1822.28],[144.29,877.24],[144.28,397.63]],[[144.33,5.68],[144.34,264.24],[144.35,176.21],[144.36,795.77],[144.37,1265.27]]]
["binance-futures","SOLUSDT",1768394096774,[[144.39,895.43],[144.38,958.46],[144.37,1458.57],[144.36,838.53],[144.35,871.0]],[[144.4,1156.42],[144.41,590.6],[144.42,778.12],[144.43,1544.38],[144.44,2082.44]]]
["binance-futures","SOLUSDT",1768394138653,[[144.48,1362.59],[144.47,1085.72],[144.46,631.42],[144.45,1218.14],[144.44,962.03]],[[144.49,189.13],[144.5,1153.13],[144.51,621.53],[144.52,1141.42],[144.53,2202.42]]]
["binance-futures","SOLUSDT",1768394167262,[[144.51,914.44],[144.5,1239.06],[144.49,2031.07],[144.48,947.66],[144.47,1206.95]],[[144.52,641.37],[144.53,428.56],[144.54,697.87],[144.55,1308.54],[144.56,1269.25]]]
["binance-futures","SOLUSDT",1768394207467,[[144.65,1102.65],[144.64,474.48],[144.63,731.59],[144.62,754.45],[144.61,1584.61]],[[144.66,820.25],[144.67,578.99],[144.68,1146.22],[144.69,2153.25],[144.7,6812.33]]]
["binance-futures","SOLUSDT",1768394276990,[[144.54,1818.56],[144.53,441.46],[144.52,752.61],[144.51,1074.54],[144.5,1614.76]],[[144.55,198.41],[144.56,397.02],[144.57,836.25],[144.58,866.26],[144.59,893.46]]]
["binance-futures","SOLUSDT",1768394303243,[[144.55,613.74],[144.54,221.71],[144.53,512.96],[144.52,892.27],[144.51,941.68]],[[144.56,1240.99],[144.57,813.87],[144.58,1075.52],[144.59,1509.82],[144.6,1763.1]]]
["binance-futures","SOLUSDT",1768394348272,[[144.56,672.28],[144.55,488.47],[144.54,886.59],[144.53,928.02],[144.52,938.21]],[[144.57,802.95],[144.58,574.5],[144.59,724.33],[144.6,1638.51],[144.61,1093.86]]]
["binance-futures","SOLUSDT",1768394417938,[[144.55,402.0],[144.54,752.55],[144.53,427.92],[144.52,1003.0],[144.51,2029.87]],[[144.56,1061.69],[144.57,830.17],[144.58,1007.7],[144.59,1241.67],[144.6,1563.95]]]
["binance-futures","SOLUSDT",1768394445388,[[144.57,1769.05],[144.56,3492.59],[144.55,943.88],[144.54,881.72],[144.53,732.02]],[[144.58,128.05],[144.59,292.97],[144.6,832.99],[144.61,1176.18],[144.62,1999.34]]]
["binance-futures","SOLUSDT",1768394488129,[[144.58,665.26],[144.57,525.29],[144.56,3285.26],[144.55,895.96],[144.54,2061.51]],[[144.59,1416.14],[144.6,1078.32],[144.61,1225.78],[144.62,1486.49],[144.63,1146.61]]]
["binance-futures","SOLUSDT",1768394515927,[[144.62,1230.77],[144.61,611.75],[144.6,681.29],[144.59,973.85],[144.58,1639.75]],[[144.63,685.82],[144.64,459.89],[144.65,781.93],[144.66,1589.87],[144.67,1360.15]]]
["binance-futures","SOLUSDT",1768394557369,[[144.68,2266.73],[144.67,637.81],[144.66,998.12],[144.65,1339.26],[144.64,1779.98]],[[144.69,97.46],[144.7,5342.25],[144.71,487.32],[144.72,658.9],[144.73,1315.13]]]
["binance-futures","SOLUSDT",1768394628082,[[144.63,274.14],[144.62,164.19],[144.61,620.73],[144.6,1297.5],[144.59,1089.84]],[[144.64,1159.54],[144.65,1004.58],[144.66,1657.67],[144.67,2041.99],[144.68,2632.33]]]
["binance-futures","SOLUSDT",1768394654406,[[144.61,1014.39],[144.6,907.28],[144.59,627.73],[144.58,819.42],[144.57,2090.09]],[[144.62,606.23],[144.63,530.45],[144.64,1360.19],[144.65,713.77],[144.66,1553.82]]]
["binance-futures","SOLUSDT",1768394697547,[[144.56,2667.68],[144.55,522.37],[144.54,1438.19],[144.53,1093.88],[144.52,1892.51]],[[144.57,1518.81],[144.58,712.25],[144.59,438.19],[144.6,615.4],[144.61,1170.37]]]
["binance-futures","SOLUSDT",1768394770086,[[144.52,2375.09],[144.51,1068.98],[144.5,1916.16],[144.49,1680.61],[144.48,1518.54]],[[144.53,309.83],[144.54,130.12],[144.55,621.92],[144.56,1292.51],[144.57,1848.95]]]
["binance-futures","SOLUSDT",1768394813296,[[144.5,620.94],[144.49,372.64],[144.48,1047.65],[144.47,519.27],[144.46,2197.77]],[[144.51,1009.78],[144.52,1159.15],[144.53,797.17],[144.54,1381.44],[144.55,1532.43]]]
["binance-futures","SOLUSDT",1768394841342,[[144.5,764.71],[144.49,333.23],[144.48,1250.54],[144.47,619.79],[144.46,2029.84]],[[144.51,379.23],[144.52,1013.79],[144.53,668.68],[144.54,574.91],[144.55,1244.33]]]
["binance-futures","SOLUSDT",1768394868465,[[144.54,1241.55],[144.53,1015.38],[144.52,1085.49],[144.51,1904.6],[144.5,1044.9]],[[144.55,598.81],[144.56,313.9],[144.57,704.19],[144.58,854.97],[144.59,1490.73]]]
["binance-futures","SOLUSDT",1768394913035,[[144.53,394.94],[144.52,1360.74],[144.51,669.21],[144.5,911.24],[144.49,853.09]],[[144.54,1644.74],[144.55,801.43],[144.56,902.62],[144.57,1910.51],[144.58,1864.68]]]
["binance-futures","SOLUSDT",1768394988195,[[144.55,1832.46],[144.54,612.15],[144.53,377.46],[144.52,1097.21],[144.51,905.36]],[[144.56,626.06],[144.57,243.29],[144.58,378.8],[144.59,918.06],[144.6,1689.46]]]
["binance-futures","SOLUSDT",1768395015091,[[144.5,133.65],[144.49,125.48],[144.48,510.95],[144.47,375.11],[144.46,775.2]],[[144.51,1588.28],[144.52,1387.16],[144.53,1466.16],[144.54,2210.94],[144.55,1430.33]]]
["binance-futures","SOLUSDT",1768395061107,[[144.54,1903.7],[144.53,449.64],[144.52,652.05],[144.51,887.23],[144.5,1027.15]],[[144.55,400.62],[144.56,647.74],[144.57,610.05],[144.58,641.47],[144.59,1209.66]]]
["binance-futures","SOLUSDT",1768395135235,[[144.53,445.44],[144.52,613.5],[144.51,1213.65],[144.5,1483.43],[144.49,957.0]],[[144.54,518.72],[144.55,427.17],[144.56,765.4],[144.57,870.13],[144.58,1691.72]]]
["binance-futures","SOLUSDT",1768395178064,[[144.42,1354.82],[144.41,870.91],[144.4,1952.66],[144.39,840.52],[144.38,964.99]],[[144.43,466.47],[144.44,171.31],[144.45,735.11],[144.46,1247.0],[144.47,2283.28]]]
["binance-futures","SOLUSDT",1768395206152,[[144.44,932.48],[144.43,769.63],[144.42,830.61],[144.41,1025.09],[144.4,2644.12]],[[144.45,945.7],[144.46,773.13],[144.47,835.7],[144.48,960.57],[144.49,1204.07]]]
["binance-futures","SOLUSDT",1768395235562,[[144.44,435.4],[144.43,1039.8],[144.42,913.77],[144.41,1141.37],[144.4,2436.7]],[[144.45,532.32],[144.46,562.32],[144.47,787.63],[144.48,1207.57],[144.49,1528.27]]]
["binance-futures","SOLUSDT",1768395280809,[[144.47,1219.73],[144.46,395.16],[144.45,431.24],[144.44,1203.45],[144.43,1631.82]],[[144.48,627.96],[144.49,794.61],[144.5,920.15],[144.51,1143.23],[144.52,1369.94]]]
["binance-futures","SOLUSDT",1768395357313,[[144.48,413.48],[144.47,752.37],[144.46,586.14],[144.45,359.06],[144.44,1364.99]],[[144.49,782.96],[144.5,587.02],[144.51,933.81],[144.52,1484.49],[144.53,1662.84]]]
["binance-futures","SOLUSDT",1768395378774,[[144.48,724.82],[144.47,567.79],[144.46,664.96],[144.45,416.95],[144.44,1432.57]],[[144.49,751.04],[144.5,603.14],[144.51,851.49],[144.52,1361.44],[144.53,1562.83]]]
["binance-futures","SOLUSDT",1768395428539,[[144.53,605.24],[144.52,399.58],[144.51,635.01],[144.5,1176.38],[144.49,1443.13]],[[144.54,931.43],[144.55,758.95],[144.56,1214.9],[144.57,1959.25],[144.58,2027.56]]]
["binance-futures","SOLUSDT",1768395501617,[[144.52,693.03],[144.51,477.74],[144.5,995.67],[144.49,1239.8],[144.48,1479.93]],[[144.53,1100.0],[144.54,744.94],[144.55,870.14],[144.56,1338.01],[144.57,1969.15]]]
["binance-futures","SOLUSDT",1768395545488,[[144.52,552.16],[144.51,582.15],[144.5,1014.25],[144.49,1266.37],[144.48,1494.68]],[[144.53,622.07],[144.54,535.65],[144.55,658.72],[144.56,1260.96],[144.57,1838.44]]]
["binance-futures","SOLUSDT",1768395574738,[[144.49,833.13],[144.48,820.09],[144.47,1296.34],[144.46,1063.75],[144.45,1178.52]],[[144.5,1311.01],[144.51,914.36],[144.52,1140.3],[144.53,687.08],[144.54,916.15]]]
["binance-futures","SOLUSDT",1768395605068,[[144.51,1016.08],[144.5,795.25],[144.49,1392.16],[144.48,1135.74],[144.47,1013.32]],[[144.52,552.39],[144.53,408.38],[144.54,570.77],[144.55,1003.01],[144.56,1428.95]]]
["binance-futures","SOLUSDT",1768395646710,[[144.53,1155.19],[144.52,729.54],[144.51,885.6],[144.5,1212.15],[144.49,1381.04]],[[144.54,611.54],[144.55,446.84],[144.56,849.33],[144.57,1851.25],[144.58,1431.64]]]
["binance-futures","SOLUSDT",1768395717519,[[144.43,323.69],[144.42,585.62],[144.41,835.1],[144.4,1473.37],[144.39,1116.79]],[[144.44,1350.27],[144.45,681.92],[144.46,1211.39],[144.47,1638.45],[144.48,1729.27]]]
["binance-futures","SOLUSDT",1768395759534,[[144.48,1670.31],[144.47,173.92],[144.46,712.73],[144.45,530.17],[144.44,924.8]],[[144.49,1357.29],[144.5,1418.24],[144.51,1271.4],[144.52,1724.53],[144.53,1230.47]]]
["binance-futures","SOLUSDT",1768395787492,[[144.41,1521.17],[144.4,723.88],[144.39,1244.18],[144.38,807.89],[144.37,1319.79]],[[144.42,714.76],[144.43,749.97],[144.44,751.67],[144.45,1438.77],[144.46,1544.66]]]
["binance-futures","SOLUSDT",1768395856042,[[144.31,115.23],[144.3,1065.82],[144.29,600.08],[144.28,891.93],[144.27,1806.25]],[[144.32,827.4],[144.33,770.11],[144.34,1143.05],[144.35,1109.55],[144.36,852.92]]]
["binance-futures","SOLUSDT",1768395897693,[[144.26,903.43],[144.25,1069.5],[144.24,931.25],[144.23,922.28],[144.22,2516.58]],[[144.27,652.52],[144.28,495.45],[144.29,734.32],[144.3,828.88],[144.31,1566.28]]]
["binance-futures","SOLUSDT",1768395922958,[[144.19,680.04],[144.18,405.47],[144.17,543.59],[144.16,599.64],[144.15,1487.45]],[[144.2,1816.84],[144.21,1322.37],[144.22,901.36],[144.23,1061.27],[144.24,2156.67]]]
["binance-futures","SOLUSDT",1768395947812,[[144.16,1273.91],[144.15,485.4],[144.14,1127.73],[144.13,1409.44],[144.12,908.29]],[[144.17,108.84],[144.18,192.04],[144.19,787.71],[144.2,1373.25],[144.21,1076.14]]]
["binance-futures","SOLUSDT",1768395987112,[[144.22,595.8],[144.21,741.01],[144.2,551.05],[144.19,491.44],[144.18,1093.09]],[[144.23,1139.59],[144.24,1078.75],[144.25,1275.37],[144.26,918.65],[144.27,1834.64]]]
["binance-futures","SOLUSDT",1768396055629,[[144.4,3123.57],[144.39,750.29],[144.38,1213.88],[144.37,1043.82],[144.36,1826.65]],[[144.41,84.81],[144.42,278.09],[144.43,522.24],[144.44,774.0],[144.45,1587.41]]]
["binance-futures","SOLUSDT",1768396096484,[[144.31,502.68],[144.3,607.12],[144.29,635.3],[144.28,663.07],[144.27,1118.15]],[[144.32,1095.33],[144.33,966.17],[144.34,1494.23],[144.35,1591.2],[144.36,1432.17]]]
["binance-futures","SOLUSDT",1768396122901,[[144.29,283.72],[144.28,430.83],[144.27,888.62],[144.26,1096.44],[144.25,1446.79]],[[144.3,1457.88],[144.31,778.47],[144.32,713.99],[144.33,1212.13],[144.34,1217.75]]]
["binance-futures","SOLUSDT",1768396191837,[[144.35,2066.49],[144.34,484.98],[144.33,840.44],[144.32,1402.53],[144.31,736.28]],[[144.36,74.68],[144.37,61.98],[144.38,472.05],[144.39,820.28],[144.4,1847.36]]]
["binance-futures","SOLUSDT",1768396232936,[[144.39,389.38],[144.38,135.97],[144.37,556.14],[144.36,758.0],[144.35,991.55]],[[144.4,1881.31],[144.41,1593.84],[144.42,1447.21],[144.43,1499.63],[144.44,1701.47]]]
["binance-futures","SOLUSDT",1768396261063,[[144.37,1757.91],[144.36,228.86],[144.35,676.49],[144.34,793.36],[144.33,1711.86]],[[144.38,313.94],[144.39,7192.01],[144.4,732.38],[144.41,2353.6],[144.42,1300.37]]]
["binance-futures","SOLUSDT",1768396288014,[[144.36,467.7],[144.35,664.28],[144.34,407.29],[144.33,1051.28],[144.32,910.25]],[[144.37,1294.51],[144.38,2051.8],[144.39,7677.33],[144.4,1950.34],[144.41,2216.43]]]
["binance-futures","SOLUSDT",1768396330198,[[144.3,554.94],[144.29,415.87],[144.28,783.42],[144.27,1044.02],[144.26,1554.96]],[[144.31,1072.51],[144.32,761.04],[144.33,1480.1],[144.34,2206.41],[144.35,2751.13]]]
["binance-futures","SOLUSDT",1768396400231,[[144.35,55.36],[144.34,673.0],[144.33,538.76],[144.32,796.2],[144.31,1105.1]],[[144.36,2827.25],[144.37,752.89],[144.38,596.7],[144.39,1093.02],[144.4,1542.82]]]
["binance-futures","SOLUSDT",1768396442596,[[144.19,130.73],[144.18,145.15],[144.17,268.67],[144.16,543.67],[144.15,1056.33]],[[144.2,1133.17],[144.21,917.36],[144.22,1158.61],[144.23,1302.14],[144.24,1212.47]]]
["binance-futures","SOLUSDT",1768396469391,[[144.16,100.5],[144.15,107.81],[144.14,420.77],[144.13,983.77],[144.12,1461.25]],[[144.17,1520.25],[144.18,625.96],[144.19,885.39],[144.2,948.29],[144.21,1361.31]]]
["binance-futures","SOLUSDT",1768396539139,[[144.24,848.81],[144.23,251.02],[144.22,735.63],[144.21,1033.44],[144.2,1106.17]],[[144.25,455.0],[144.26,421.2],[144.27,858.86],[144.28,1274.81],[144.29,1277.68]]]
["binance-futures","SOLUSDT",1768396580051,[[144.3,386.01],[144.29,228.09],[144.28,428.62],[144.27,1136.39],[144.26,1416.38]],[[144.31,2282.56],[144.32,544.68],[144.33,854.66],[144.34,2121.49],[144.35,1868.72]]]
["binance-futures","SOLUSDT",1768396607240,[[144.28,193.03],[144.27,560.56],[144.26,749.65],[144.25,1215.3],[144.24,1081.51]],[[144.29,765.39],[144.3,834.09],[144.31,1152.28],[144.32,1613.71],[144.33,1687.78]]]
["binance-futures","SOLUSDT",1768396648099,[[144.23,1820.46],[144.22,626.69],[144.21,1205.1],[144.2,380.78],[144.19,568.07]],[[144.24,115.8],[144.25,352.7],[144.26,975.63],[144.27,1218.56],[144.28,1516.59]]]
["binance-futures","SOLUSDT",1768396675022,[[144.32,1025.01],[144.31,449.15],[144.3,734.6],[144.29,825.58],[144.28,1152.09]],[[144.33,129.36],[144.34,415.22],[144.35,790.19],[144.36,1075.34],[144.37,2474.5]]]
["binance-futures","SOLUSDT",1768396747697,[[144.32,624.53],[144.31,259.99],[144.3,969.57],[144.29,1155.42],[144.28,1998.11]],[[144.33,2251.76],[144.34,921.51],[144.35,1082.12],[144.36,1322.05],[144.37,1863.28]]]
["binance-futures","SOLUSDT",1768396792946,[[144.28,969.07],[144.27,1083.54],[144.26,632.06],[144.25,1322.86],[144.24,948.46]],[[144.29,1519.64],[144.3,959.67],[144.31,1248.85],[144.32,1743.01],[144.33,1476.4]]]
["binance-futures","SOLUSDT",1768396820129,[[144.28,1017.98],[144.27,682.87],[144.26,717.27],[144.25,1070.43],[144.24,1309.45]],[[144.29,761.45],[144.3,357.88],[144.31,696.7],[144.32,883.97],[144.33,1423.45]]]
["binance-futures","SOLUSDT",1768396887861,[[144.58,1869.67],[144.57,577.82],[144.56,642.44],[144.55,1193.3],[144.54,743.27]],[[144.59,92.82],[144.6,263.87],[144.61,605.55],[144.62,553.92],[144.63,2417.44]]]
["binance-futures","SOLUSDT",1768396927369,[[144.58,2526.22],[144.57,1598.46],[144.56,1341.44],[144.55,1698.05],[144.54,553.46]],[[144.59,854.92],[144.6,263.17],[144.61,688.52],[144.62,1179.47],[144.63,1460.59]]]
["binance-futures","SOLUSDT",1768396952191,[[144.63,826.13],[144.62,249.97],[144.61,625.3],[144.6,1185.05],[144.59,1227.41]],[[144.64,475.86],[144.65,565.14],[144.66,884.54],[144.67,1421.3],[144.68,668.14]]]
["binance-futures","SOLUSDT",1768396992688,[[144.66,487.41],[144.65,292.05],[144.64,785.47],[144.63,930.07],[144.62,952.91]],[[144.67,507.57],[144.68,753.79],[144.69,670.36],[144.7,5640.99],[144.71,2190.72]]]
["binance-futures","SOLUSDT",1768397018375,[[144.69,1205.36],[144.68,26.28],[144.67,202.94],[144.66,552.28],[144.65,1303.26]],[[144.7,1081.05],[144.71,1500.7],[144.72,1680.57],[144.73,2558.74],[144.74,8964.13]]]
["binance-futures","SOLUSDT",1768397086958,[[144.59,543.46],[144.58,275.05],[144.57,1094.24],[144.56,463.31],[144.55,1666.96]],[[144.6,899.45],[144.61,423.23],[144.62,1056.48],[144.63,1141.42],[144.64,1278.0]]]
["binance-futures","SOLUSDT",1768397128284,[[144.46,1502.29],[144.45,671.25],[144.44,947.06],[144.43,501.69],[144.42,755.17]],[[144.47,1118.81],[144.48,809.83],[144.49,1701.81],[144.5,1316.16],[144.51,1315.45]]]
["binance-futures","SOLUSDT",1768397155024,[[144.48,220.99],[144.47,475.99],[144.46,714.5],[144.45,882.84],[144.44,826.57]],[[144.49,2201.54],[144.5,1036.97],[144.51,645.81],[144.52,1679.45],[144.53,1680.18]]]
["binance-futures","SOLUSDT",1768397198658,[[144.5,1482.22],[144.49,803.7],[144.48,652.86],[144.47,1349.02],[144.46,1215.16]],[[144.51,427.5],[144.52,262.7],[144.53,498.96],[144.54,571.07],[144.55,1036.04]]]
["binance-futures","SOLUSDT",1768397272287,[[144.59,1513.31],[144.58,2390.92],[144.57,1081.96],[144.56,1376.75],[144.55,926.77]],[[144.6,272.26],[144.61,83.27],[144.62,653.09],[144.63,816.06],[144.64,1503.48]]]
["binance-futures","SOLUSDT",1768397302347,[[144.6,1120.02],[144.59,387.05],[144.58,2303.48],[144.57,872.38],[144.56,1261.73]],[[144.61,968.54],[144.62,488.17],[144.63,1140.24],[144.64,695.42],[144.65,906.39]]]
["binance-futures","SOLUSDT",1768397344676,[[144.65,1129.84],[144.64,472.52],[144.63,621.26],[144.62,1335.95],[144.61,905.96]],[[144.66,408.52],[144.67,603.09],[144.68,1092.47],[144.69,976.13],[144.7,1176.29]]]
["binance-futures","SOLUSDT",1768397374383,[[144.71,1201.94],[144.7,340.15],[144.69,565.52],[144.68,1049.59],[144.67,871.29]],[[144.72,1218.55],[144.73,503.21],[144.74,972.58],[144.75,1557.24],[144.76,7101.13]]]
["binance-futures","SOLUSDT",1768397443213,[[144.66,660.43],[144.65,51.73],[144.64,600.82],[144.63,375.63],[144.62,1174.64]],[[144.67,575.41],[144.68,424.55],[144.69,396.07],[144.7,731.42],[144.71,1161.73]]]
["binance-futures","SOLUSDT",1768397483889,[[144.58,2425.48],[144.57,415.86],[144.56,680.28],[144.55,884.49],[144.54,1178.66]],[[144.59,1150.47],[144.6,704.3],[144.61,762.23],[144.62,1120.77],[144.63,1104.72]]]
["binance-futures","SOLUSDT",1768397509325,[[144.58,541.61],[144.57,318.65],[144.56,847.34],[144.55,891.7],[144.54,1458.43]],[[144.59,920.23],[144.6,429.07],[144.61,957.28],[144.62,811.4],[144.63,954.06]]]
["binance-futures","SOLUSDT",1768397550040,[[144.53,696.85],[144.52,684.21],[144.51,670.67],[144.5,1220.72],[144.49,1412.33]],[[144.54,1054.5],[144.55,683.69],[144.56,1268.69],[144.57,1141.12],[144.58,1503.15]]]
["binance-futures","SOLUSDT",1768397619558,[[144.65,759.25],[144.64,622.81],[144.63,893.48],[144.62,1233.24],[144.61,1412.66]],[[144.66,958.27],[144.67,1192.16],[144.68,919.64],[144.69,1629.74],[144.7,2369.03]]]
["binance-futures","SOLUSDT",1768397646061,[[144.62,836.37],[144.61,511.71],[144.6,366.64],[144.59,985.39],[144.58,1859.67]],[[144.63,931.57],[144.64,641.0],[144.65,1142.9],[144.66,1387.09],[144.67,874.06]]]
["binance-futures","SOLUSDT",1768397688549,[[144.6,517.73],[144.59,313.5],[144.58,380.42],[144.57,929.53],[144.56,999.53]],[[144.61,948.75],[144.62,755.44],[144.63,1371.73],[144.64,1313.89],[144.65,2199.99]]]
["binance-futures","SOLUSDT",1768397715542,[[144.55,799.33],[144.54,878.96],[144.53,1352.18],[144.52,751.92],[144.51,1433.42]],[[144.56,310.03],[144.57,497.71],[144.58,585.11],[144.59,1551.48],[144.6,1090.08]]]
["binance-futures","SOLUSDT",1768397786240,[[144.67,1022.72],[144.66,822.25],[144.65,954.72],[144.64,781.35],[144.63,1256.69]],[[144.68,1379.58],[144.69,788.52],[144.7,2219.95],[144.71,910.57],[144.72,1609.33]]]
["binance-futures","SOLUSDT",1768397839687,[[144.49,1387.58],[144.48,1016.04],[144.47,944.65],[144.46,992.77],[144.45,1171.59]],[[144.5,13.42],[144.51,126.71],[144.52,250.87],[144.53,997.7],[144.54,944.44]]]
["binance-futures","SOLUSDT",1768397853363,[[144.55,1345.49],[144.54,542.51],[144.53,621.36],[144.52,488.74],[144.51,939.97]],[[144.56,1016.22],[144.57,577.62],[144.58,868.53],[144.59,1177.56],[144.6,705.61]]]
["binance-futures","SOLUSDT",1768397897790,[[144.55,499.78],[144.54,352.83],[144.53,452.08],[144.52,623.0],[144.51,1294.41]],[[144.56,1240.64],[144.57,692.68],[144.58,1007.07],[144.59,1143.67],[144.6,799.8]]]
["binance-futures","SOLUSDT",1768397969875,[[144.54,824.75],[144.53,795.31],[144.52,1086.96],[144.51,2152.13],[144.5,7078.76]],[[144.55,109.51],[144.56,186.63],[144.57,691.89],[144.58,1419.21],[144.59,1271.61]]]
["binance-futures","SOLUSDT",1768397996975,[[144.54,762.97],[144.53,766.02],[144.52,930.2],[144.51,1758.17],[144.5,7059.3]],[[144.55,129.5],[144.56,226.68],[144.57,934.21],[144.58,1961.22],[144.59,2265.74]]]
["binance-futures","SOLUSDT",1768398038534,[[144.59,820.08],[144.58,301.45],[144.57,1123.51],[144.56,1063.24],[144.55,2324.93]],[[144.6,502.22],[144.61,321.14],[144.62,943.05],[144.63,973.31],[144.64,944.75]]]
["binance-futures","SOLUSDT",1768398066072,[[144.59,863.7],[144.58,802.16],[144.57,477.53],[144.56,783.83],[144.55,765.44]],[[144.6,1207.89],[144.61,1005.38],[144.62,1271.18],[144.63,1015.61],[144.64,1340.79]]]
["binance-futures","SOLUSDT",1768398152533,[[144.63,555.9],[144.62,108.67],[144.61,505.0],[144.6,805.61],[144.59,1056.12]],[[144.64,2112.54],[144.65,603.75],[144.66,1392.85],[144.67,1655.85],[144.68,1698.86]]]
["binance-futures","SOLUSDT",1768398181094,[[144.63,793.2],[144.62,674.27],[144.61,1304.0],[144.6,903.97],[144.59,913.49]],[[144.64,787.0],[144.65,654.1],[144.66,2094.66],[144.67,1199.92],[144.68,2038.8]]]
["binance-futures","SOLUSDT",1768398207680,[[144.63,1243.69],[144.62,295.27],[144.61,497.2],[144.6,511.22],[144.59,789.57]],[[144.64,1167.82],[144.65,779.11],[144.66,1133.25],[144.67,1305.3],[144.68,1365.13]]]
["binance-futures","SOLUSDT",1768398251849,[[144.56,1724.04],[144.55,1342.55],[144.54,980.31],[144.53,877.46],[144.52,1718.99]],[[144.57,168.01],[144.58,330.03],[144.59,1008.36],[144.6,1570.46],[144.61,919.94]]]
["binance-futures","SOLUSDT",1768398326238,[[144.5,1321.79],[144.49,1476.93],[144.48,788.6],[144.47,941.79],[144.46,1950.86]],[[144.51,397.47],[144.52,450.58],[144.53,319.54],[144.54,983.53],[144.55,1194.26]]]
["binance-futures","SOLUSDT",1768398352626,[[144.36,302.77],[144.35,325.25],[144.34,1087.59],[144.33,1145.45],[144.32,1746.4]],[[144.37,1727.18],[144.38,4529.87],[144.39,889.06],[144.4,671.02],[144.41,1497.43]]]
["binance-futures","SOLUSDT",1768398394423,[[144.36,194.33],[144.35,202.63],[144.34,287.43],[144.33,379.48],[144.32,831.28]],[[144.37,1036.03],[144.38,781.91],[144.39,1618.38],[144.4,1174.31],[144.41,1420.21]]]
["binance-futures","SOLUSDT",1768398421268,[[144.31,497.62],[144.3,694.67],[144.29,368.86],[144.28,637.68],[144.27,1091.03]],[[144.32,646.37],[144.33,571.7],[144.34,1001.75],[144.35,1656.2],[144.36,1291.85]]]
["binance-futures","SOLUSDT",1768398503696,[[144.13,1098.85],[144.12,808.84],[144.11,463.0],[144.1,921.77],[144.09,1200.32]],[[144.14,786.28],[144.15,433.99],[144.16,420.57],[144.17,972.77],[144.18,2010.66]]]
["binance-futures","SOLUSDT",1768398528884,[[144.13,625.65],[144.12,3930.87],[144.11,422.17],[144.1,1210.25],[144.09,1210.94]],[[144.14,1106.49],[144.15,923.0],[144.16,1285.25],[144.17,1558.79],[144.18,1825.53]]]
["binance-futures","SOLUSDT",1768398555713,[[144.15,1235.11],[144.14,770.6],[144.13,1232.89],[144.12,3598.77],[144.11,1288.91]],[[144.16,350.71],[144.17,632.93],[144.18,911.93],[144.19,1362.64],[144.2,1270.51]]]
["binance-futures","SOLUSDT",1768398596099,[[144.17,965.7],[144.16,947.82],[144.15,910.01],[144.14,968.59],[144.13,832.33]],[[144.18,565.87],[144.19,449.81],[144.2,816.5],[144.21,1769.96],[144.22,856.36]]]
["binance-futures","SOLUSDT",1768398663386,[[144.07,629.57],[144.06,455.45],[144.05,568.91],[144.04,908.25],[144.03,928.62]],[[144.08,1031.01],[144.09,449.39],[144.1,329.38],[144.11,706.99],[144.12,1587.18]]]
["binance-futures","SOLUSDT",1768398703031,[[144.02,1151.01],[144.01,651.75],[144.0,894.09],[143.99,709.24],[143.98,1396.32]],[[144.03,253.22],[144.04,623.03],[144.05,652.47],[144.06,1458.42],[144.07,1220.07]]]
["binance-futures","SOLUSDT",1768398728585,[[144.04,486.3],[144.03,574.73],[144.02,682.63],[144.01,546.59],[144.0,1331.43]],[[144.05,1613.28],[144.06,868.79],[144.07,1070.4],[144.08,1671.85],[144.09,1437.11]]]
["binance-futures","SOLUSDT",1768398754377,[[144.16,967.98],[144.15,601.3],[144.14,742.06],[144.13,1084.54],[144.12,1258.37]],[[144.17,395.41],[144.18,901.27],[144.19,1451.97],[144.2,1240.92],[144.21,1501.81]]]
["binance-futures","SOLUSDT",1768398838907,[[144.17,954.64],[144.16,367.67],[144.15,634.3],[144.14,1132.55],[144.13,1360.95]],[[144.18,213.03],[144.19,120.53],[144.2,724.47],[144.21,1130.41],[144.22,1435.64]]]
["binance-futures","SOLUSDT",1768398864343,[[144.09,1222.41],[144.08,288.36],[144.07,540.52],[144.06,1375.2],[144.05,1720.05]],[[144.1,655.42],[144.11,226.24],[144.12,862.79],[144.13,584.52],[144.14,785.27]]]
["binance-futures","SOLUSDT",1768398890406,[[144.04,450.54],[144.03,95.99],[144.02,303.38],[144.01,593.46],[144.0,1423.48]],[[144.05,1700.29],[144.06,744.48],[144.07,1164.36],[144.08,2136.63],[144.09,2446.9]]]
["binance-futures","SOLUSDT",1768398933681,[[144.03,822.62],[144.02,326.85],[144.01,502.46],[144.0,1015.95],[143.99,1203.62]],[[144.04,590.38],[144.05,462.75],[144.06,1230.0],[144.07,1569.31],[144.08,1656.07]]]
["binance-futures","SOLUSDT",1768399006210,[[144.01,33.55],[144.0,700.18],[143.99,392.05],[143.98,641.04],[143.97,938.19]],[[144.02,1385.41],[144.03,616.98],[144.04,1304.52],[144.05,1388.05],[144.06,1270.56]]]
["binance-futures","SOLUSDT",1768399047710,[[144.03,1878.63],[144.02,776.52],[144.01,1003.91],[144.0,729.56],[143.99,1136.12]],[[144.04,62.45],[144.05,343.0],[144.06,732.74],[144.07,1180.96],[144.08,1490.22]]]
["binance-futures","SOLUSDT",1768399074801,[[144.07,1097.9],[144.06,377.08],[144.05,391.97],[144.04,467.66],[144.03,717.72]],[[144.08,384.22],[144.09,954.08],[144.1,469.45],[144.11,628.91],[144.12,1314.13]]]
["binance-futures","SOLUSDT",1768399146739,[[144.13,1316.98],[144.12,864.31],[144.11,1021.39],[144.1,810.11],[144.09,1163.05]],[[144.14,895.85],[144.15,1163.19],[144.16,813.39],[144.17,792.01],[144.18,1376.92]]]
["binance-futures","SOLUSDT",1768399192232,[[144.17,495.41],[144.16,320.72],[144.15,589.19],[144.14,1137.16],[144.13,1322.49]],[[144.18,1710.74],[144.19,743.92],[144.2,1565.46],[144.21,830.17],[144.22,1110.29]]]
["binance-futures","SOLUSDT",1768399218955,[[144.18,768.25],[144.17,260.37],[144.16,451.85],[144.15,594.37],[144.14,1654.13]],[[144.19,933.66],[144.2,813.11],[144.21,909.58],[144.22,1248.64],[144.23,2389.21]]]
["binance-futures","SOLUSDT",1768399245153,[[144.21,265.6],[144.2,1262.54],[144.19,917.46],[144.18,854.76],[144.17,1072.14]],[[144.22,381.73],[144.23,1120.44],[144.24,1248.63],[144.25,2196.93],[144.26,1787.64]]]
["binance-futures","SOLUSDT",1768399288397,[[144.19,427.49],[144.18,432.1],[144.17,415.87],[144.16,563.01],[144.15,586.52]],[[144.2,1804.93],[144.21,969.55],[144.22,1660.63],[144.23,2306.13],[144.24,1642.72]]]
["binance-futures","SOLUSDT",1768399357643,[[144.5,1028.33],[144.49,1396.43],[144.48,1613.74],[144.47,2387.24],[144.46,1419.8]],[[144.51,310.71],[144.52,162.49],[144.53,569.04],[144.54,1239.36],[144.55,2102.45]]]
["binance-futures","SOLUSDT",1768399397046,[[144.52,274.32],[144.51,525.65],[144.5,673.95],[144.49,1093.11],[144.48,1846.94]],[[144.53,1066.16],[144.54,2000.0],[144.55,1356.94],[144.56,1911.53],[144.57,2012.44]]]
["binance-futures","SOLUSDT",1768399422508,[[144.45,843.46],[144.44,347.7],[144.43,859.06],[144.42,1578.01],[144.41,3121.45]],[[144.46,1539.92],[144.47,855.68],[144.48,1764.24],[144.49,720.91],[144.5,1750.01]]]
["binance-futures","SOLUSDT",1768399489242,[[144.56,419.25],[144.55,463.04],[144.54,344.34],[144.53,1103.46],[144.52,2301.08]],[[144.57,1257.36],[144.58,580.08],[144.59,469.78],[144.6,936.62],[144.61,1304.34]]]
["binance-futures","SOLUSDT",1768399528494,[[144.79,1034.13],[144.78,1248.87],[144.77,1399.72],[144.76,1649.09],[144.75,1410.32]],[[144.8,764.0],[144.81,147.75],[144.82,434.06],[144.83,1219.94],[144.84,2188.87]]]
["binance-futures","SOLUSDT",1768399554409,[[144.79,339.1],[144.78,262.38],[144.77,259.57],[144.76,780.84],[144.75,1171.32]],[[144.8,1000.6],[144.81,1092.57],[144.82,1345.99],[144.83,1054.95],[144.84,2003.52]]]
["binance-futures","SOLUSDT",1768399594425,[[144.83,295.01],[144.82,360.42],[144.81,441.4],[144.8,694.07],[144.79,1243.81]],[[144.84,1957.26],[144.85,1133.9],[144.86,416.9],[144.87,1444.99],[144.88,3077.06]]]
["binance-futures","SOLUSDT",1768399619870,[[144.81,457.85],[144.8,749.73],[144.79,636.66],[144.78,805.24],[144.77,1123.24]],[[144.82,715.05],[144.83,587.91],[144.84,2074.18],[144.85,1519.31],[144.86,1480.45]]]
["binance-futures","SOLUSDT",1768399684148,[[144.97,361.65],[144.96,526.24],[144.95,593.28],[144.94,1548.82],[144.93,685.94]],[[144.98,894.91],[144.99,434.7],[145.0,1296.89],[145.01,1210.67],[145.02,1739.68]]]
["binance-futures","SOLUSDT",1768399723926,[[145.06,1522.5],[145.05,875.93],[145.04,1103.92],[145.03,533.01],[145.02,1730.79]],[[145.07,616.01],[145.08,1811.11],[145.09,1171.97],[145.1,1912.61],[145.11,1265.24]]]
["binance-futures","SOLUSDT",1768399748442,[[145.17,1486.1],[145.16,501.35],[145.15,953.2],[145.14,1481.45],[145.13,1859.08]],[[145.18,727.14],[145.19,694.36],[145.2,1268.07],[145.21,280.42],[145.22,1198.67]]]
["binance-futures","SOLUSDT",1768399812407,[[145.02,1684.93],[145.01,870.13],[145.0,1141.29],[144.99,992.32],[144.98,1376.37]],[[145.03,1409.17],[145.04,486.63],[145.05,517.36],[145.06,942.32],[145.07,1709.64]]]
["binance-futures","SOLUSDT",1768399852100,[[145.14,500.7],[145.13,864.34],[145.12,1011.46],[145.11,1101.93],[145.1,1337.69]],[[145.15,946.19],[145.16,688.5],[145.17,645.88],[145.18,888.88],[145.19,1521.72]]]
["binance-futures","SOLUSDT",1768399877361,[[145.14,313.99],[145.13,359.2],[145.12,685.84],[145.11,1167.0],[145.1,1558.01]],[[145.15,1175.38],[145.16,388.37],[145.17,1176.16],[145.18,1000.57],[145.19,1207.97]]]
["binance-futures","SOLUSDT",1768399915660,[[145.23,1182.86],[145.22,926.43],[145.21,752.9],[145.2,1412.4],[145.19,1515.27]],[[145.24,1001.86],[145.25,961.5],[145.26,312.47],[145.27,756.26],[145.28,1083.88]]]
["binance-futures","SOLUSDT",1768399940299,[[145.1,312.28],[145.09,69.39],[145.08,701.13]],[[145.11,1012.89],[145.12,2185.8],[145.13,1413.87],[145.14,758.11],[145.15,952.45]]]
["binance-futures","SOLUSDT",1768400006762,[[145.18,912.85],[145.17,603.08],[145.16,680.08],[145.15,634.75],[145.14,1630.28]],[[145.19,1248.11],[145.2,977.89],[145.21,1243.43],[145.22,650.59],[145.23,1238.72]]]
["binance-futures","SOLUSDT",1768400047513,[[145.11,831.83],[145.1,302.92],[145.09,763.39],[145.08,790.06],[145.07,1161.67]],[[145.12,988.9],[145.13,590.36],[145.14,1987.86],[145.15,967.57],[145.16,1170.17]]]
["binance-futures","SOLUSDT",1768400073660,[[145.1,814.45],[145.09,360.99],[145.08,927.08],[145.07,1066.97],[145.06,2470.06]],[[145.11,552.59],[145.12,740.64],[145.13,1230.87],[145.14,839.61],[145.15,1004.2]]]
["binance-futures","SOLUSDT",1768400141844,[[145.12,354.62],[145.11,571.55],[145.1,664.29],[145.09,1112.67],[145.08,1685.08]],[[145.13,1137.96],[145.14,781.08],[145.15,1421.67],[145.16,933.09],[145.17,1137.08]]]
["binance-futures","SOLUSDT",1768400152900,[[145.15,463.62],[145.14,827.28],[145.13,928.43],[145.12,1530.03],[145.11,1283.76]],[[145.16,299.53],[145.17,483.42],[145.18,621.06],[145.19,1188.41],[145.2,1536.4]]]
["binance-futures","SOLUSDT",1768400205566,[[145.32,1232.2],[145.31,338.05],[145.3,1145.91],[145.29,2127.71],[145.28,1490.76]],[[145.33,923.56],[145.34,917.07],[145.35,974.41],[145.36,885.72],[145.37,1641.37]]]
["binance-futures","SOLUSDT",1768400242682,[[145.32,962.82]],[[145.33,336.02],[145.34,46.45],[145.35,56.06],[145.36,1154.24],[145.37,867.81]]]
["binance-futures","SOLUSDT",1768400267041,[[145.35,1340.03],[145.34,714.83],[145.33,945.92],[145.32,1010.42],[145.31,1274.99]],[[145.36,282.38],[145.37,512.37],[145.38,819.73],[145.39,1006.48],[145.4,2032.89]]]
["binance-futures","SOLUSDT",1768400331063,[[145.23,741.44],[145.22,95.44],[145.21,756.88],[145.2,1250.02],[145.19,1608.85]],[[145.24,713.2],[145.25,576.19],[145.26,427.03],[145.27,735.34],[145.28,1130.78]]]
["binance-futures","SOLUSDT",1768400370821,[[145.23,19.1],[145.22,433.46],[145.21,309.35],[145.2,1380.63],[145.19,662.24]],[[145.24,945.24],[145.25,1320.02],[145.26,1948.41],[145.27,832.16],[145.28,1235.66]]]
["binance-futures","SOLUSDT",1768400396545,[[145.34,501.17],[145.33,416.91],[145.32,561.94],[145.31,950.83],[145.3,846.96]],[[145.35,949.03],[145.36,304.01],[145.37,592.47],[145.38,821.61],[145.39,1564.14]]]
["binance-futures","SOLUSDT",1768400435373,[[145.33,1339.56],[145.32,751.8],[145.31,1072.98],[145.3,1497.57],[145.29,1622.46]],[[145.34,233.95],[145.35,171.16],[145.36,687.81],[145.37,1017.75],[145.38,675.25]]]
["binance-futures","SOLUSDT",1768400502726,[[145.39,973.4],[145.38,283.3],[145.37,925.23],[145.36,1202.19],[145.35,1501.45]],[[145.4,272.76],[145.41,1049.92],[145.42,812.93],[145.43,830.33],[145.44,1565.21]]]
["binance-futures","SOLUSDT",1768400527008,[[145.48,904.84],[145.47,715.33],[145.46,1169.09],[145.45,1148.95],[145.44,1174.07]],[[145.49,114.82],[145.5,804.48],[145.51,910.04],[145.52,569.13],[145.53,599.37]]]
["binance-futures","SOLUSDT",1768400565899,[[145.51,245.6],[145.5,296.11],[145.49,703.61],[145.48,1503.81],[145.47,1985.63]],[[145.52,969.75],[145.53,711.22],[145.54,714.53],[145.55,1788.64],[145.56,460.79]]]
["binance-futures","SOLUSDT",1768400590978,[[145.49,1755.46],[145.48,958.38],[145.47,751.34],[145.46,1261.78],[145.45,1596.23]],[[145.5,426.91],[145.51,113.8],[145.52,638.21],[145.53,1347.72],[145.54,1134.92]]]
["binance-futures","SOLUSDT",1768400654777,[[145.91,708.56],[145.9,375.39],[145.89,562.0],[145.88,1099.21],[145.87,2042.71]],[[145.92,149.34],[145.93,212.74],[145.94,406.48],[145.95,916.35],[145.96,499.59]]]
["binance-futures","SOLUSDT",1768400692658,[[146.08,520.66],[146.07,258.22],[146.06,677.51],[146.05,1075.58],[146.04,1178.85]],[[146.09,347.2],[146.1,2791.59],[146.11,150.06],[146.12,188.62],[146.13,477.43]]]
["binance-futures","SOLUSDT",1768400716415,[[146.18,216.01],[146.17,40.03],[146.16,514.78],[146.15,996.14],[146.14,1328.04]],[[146.19,513.63],[146.2,987.21],[146.21,148.72],[146.22,425.64],[146.23,94.68]]]
["binance-futures","SOLUSDT",1768400753723,[[146.36,268.2],[146.35,805.04],[146.34,750.12],[146.33,805.13],[146.32,1339.97]],[[146.37,326.16],[146.38,171.13],[146.39,142.77],[146.4,195.85],[146.41,620.26]]]
["binance-futures","SOLUSDT",1768400815732,[[146.02,230.54],[146.01,804.74],[146.0,670.64],[145.99,255.44],[145.98,1047.39]],[[146.03,904.49],[146.04,81.96],[146.05,288.99],[146.06,1272.65],[146.07,5423.05]]]
["binance-futures","SOLUSDT",1768400839879,[[145.89,692.46],[145.88,551.47],[145.87,545.05],[145.86,1504.19],[145.85,1539.67]],[[145.9,398.21],[145.91,150.77],[145.92,368.69],[145.93,795.3],[145.94,666.53]]]
["binance-futures","SOLUSDT",1768400878602,[[145.81,1918.4],[145.8,1482.96],[145.79,2193.38],[145.78,1593.67],[145.77,1574.21]],[[145.82,139.45],[145.83,101.6],[145.84,694.39],[145.85,679.13],[145.86,780.29]]]
["binance-futures","SOLUSDT",1768400902821,[[145.79,1244.83],[145.78,967.43],[145.77,874.47],[145.76,1575.77],[145.75,2123.43]],[[145.8,581.51],[145.81,279.1],[145.82,657.37],[145.83,451.14],[145.84,588.32]]]
["binance-futures","SOLUSDT",1768400942762,[[145.72,575.38],[145.71,865.59],[145.7,1058.43],[145.69,1139.8],[145.68,3824.42]],[[145.73,575.72],[145.74,364.48],[145.75,558.37],[145.76,938.27],[145.77,2758.84]]]
["binance-futures","SOLUSDT",1768401008651,[[145.96,753.89],[145.95,813.21],[145.94,814.95],[145.93,1117.1],[145.92,1556.55]],[[145.97,553.49],[145.98,235.64],[145.99,745.71],[146.0,775.1],[146.01,618.27]]]
["binance-futures","SOLUSDT",1768401032332,[[145.89,141.89],[145.88,438.56],[145.87,517.86],[145.86,638.34],[145.85,1660.27]],[[145.9,674.61],[145.91,407.73],[145.92,816.71],[145.93,1210.13],[145.94,1336.46]]]
["binance-futures","SOLUSDT",1768401069900,[[145.98,1117.01],[145.97,503.25],[145.96,1351.1],[145.95,1409.29],[145.94,1895.43]],[[145.99,331.23],[146.0,423.67],[146.01,344.83],[146.02,743.13],[146.03,1011.23]]]
["binance-futures","SOLUSDT",1768401132135,[[145.76,267.01],[145.75,389.26],[145.74,1505.22],[145.73,1460.86],[145.72,1017.73]],[[145.77,653.12],[145.78,323.47],[145.79,622.16],[145.8,532.71],[145.81,422.81]]]
["binance-futures","SOLUSDT",1768401155907,[[145.64,346.84],[145.63,281.94],[145.62,662.36],[145.61,2449.18],[145.6,6789.08]],[[145.65,697.8],[145.66,557.43],[145.67,672.91],[145.68,158.82],[145.69,532.06]]]
["binance-futures","SOLUSDT",1768401193196,[[145.64,1066.81],[145.63,330.19],[145.62,598.67],[145.61,1573.47],[145.6,2335.01]],[[145.65,134.79],[145.66,131.01],[145.67,316.51],[145.68,761.73],[145.69,1067.66]]]
["binance-futures","SOLUSDT",1768401216814,[[145.83,941.77],[145.82,1084.15],[145.81,1225.08],[145.8,1062.2],[145.79,964.75]],[[145.84,821.48],[145.85,769.39],[145.86,475.15],[145.87,372.94],[145.88,594.23]]]
["binance-futures","SOLUSDT",1768401254372,[[145.93,699.07],[145.92,570.53],[145.91,1301.05],[145.9,1468.49],[145.89,989.15]],[[145.94,65.82],[145.95,63.2],[145.96,307.52],[145.97,775.78],[145.98,548.79]]]
["binance-futures","SOLUSDT",1768401316878,[[145.92,599.11],[145.91,529.68],[145.9,1446.86],[145.89,977.99],[145.88,1520.88]],[[145.93,460.17],[145.94,366.79],[145.95,408.14],[145.96,623.57],[145.97,964.68]]]
["binance-futures","SOLUSDT",1768401340893,[[145.75,273.94],[145.74,449.6],[145.73,933.28],[145.72,1713.13],[145.71,1280.53]],[[145.76,649.51],[145.77,191.02],[145.78,375.84],[145.79,201.52],[145.8,495.53]]]
["binance-futures","SOLUSDT",1768401378515,[[145.87,83.85],[145.86,776.28],[145.85,795.34],[145.84,590.53],[145.83,924.67]],[[145.88,584.98],[145.89,292.07],[145.9,292.76],[145.91,463.39],[145.92,988.99]]]
["binance-futures","SOLUSDT",1768401440909,[[146.13,547.56],[146.12,1006.9],[146.11,594.31],[146.1,1338.24],[146.09,1549.84]],[[146.14,334.31],[146.15,186.91],[146.16,184.73],[146.17,428.74],[146.18,745.87]]]
["binance-futures","SOLUSDT",1768401464524,[[146.16,557.49],[146.15,204.9],[146.14,407.88],[146.13,644.2],[146.12,1270.71]],[[146.17,38.47],[146.18,1268.21],[146.19,555.04],[146.2,537.46],[146.21,854.07]]]
["binance-futures","SOLUSDT",1768401501772,[[146.07,13.23],[146.06,89.63],[146.05,150.92],[146.04,645.84],[146.03,679.29]],[[146.08,1945.38],[146.09,1993.89],[146.1,695.67],[146.11,1087.93],[146.12,1058.72]]]
["binance-futures","SOLUSDT",1768401525735,[[146.15,387.38],[146.14,247.14],[146.13,660.85],[146.12,1400.48],[146.11,1322.67]],[[146.16,517.59],[146.17,1060.9],[146.18,1460.18],[146.19,844.72],[146.2,2444.73]]]
["binance-futures","SOLUSDT",1768401562985,[[146.35,397.37],[146.34,413.9],[146.33,1125.37],[146.32,1152.88],[146.31,1639.64]],[[146.36,588.97],[146.37,405.17],[146.38,396.09],[146.39,348.48],[146.4,788.73]]]
["binance-futures","SOLUSDT",1768401625624,[[146.1,354.57],[146.09,278.67],[146.08,419.51],[146.07,1018.89],[146.06,1213.5]],[[146.11,242.2],[146.12,179.27],[146.13,665.36],[146.14,451.39],[146.15,991.64]]]
["binance-futures","SOLUSDT",1768401649303,[[146.34,220.49],[146.33,308.93],[146.32,446.45],[146.31,894.96],[146.3,1011.58]],[[146.35,637.36],[146.36,148.43],[146.37,532.53],[146.38,400.38],[146.39,777.67]]]
["binance-futures","SOLUSDT",1768401686602,[[146.3,109.9],[146.29,415.44],[146.28,838.32],[146.27,590.94],[146.26,572.73]],[[146.31,439.32],[146.32,267.26],[146.33,829.17],[146.34,633.22],[146.35,844.68]]]
["binance-futures","SOLUSDT",1768401748615,[[146.15,526.56],[146.14,222.97],[146.13,818.12],[146.12,1046.77],[146.11,1141.93]],[[146.16,104.14],[146.17,293.76],[146.18,570.95],[146.19,546.57],[146.2,834.92]]]
["binance-futures","SOLUSDT",1768401786608,[[146.19,223.01],[146.18,261.22],[146.17,354.87],[146.16,712.71],[146.15,1739.28]],[[146.2,498.8],[146.21,211.31],[146.22,461.5],[146.23,638.05],[146.24,824.68]]]
["binance-futures","SOLUSDT",1768401810498,[[146.21,1080.3],[146.2,200.34],[146.19,906.97],[146.18,449.48],[146.17,1107.68]],[[146.22,335.34],[146.23,511.5],[146.24,288.8],[146.25,496.59],[146.26,689.47]]]
["binance-futures","SOLUSDT",1768401834408,[[146.07,1035.18],[146.06,681.49],[146.05,496.56],[146.04,771.49],[146.03,1655.35]],[[146.08,324.38],[146.09,259.81],[146.1,178.86],[146.11,600.22],[146.12,646.62]]]
["binance-futures","SOLUSDT",1768401872123,[[146.12,416.77],[146.11,213.08],[146.1,335.07],[146.09,722.23],[146.08,439.64]],[[146.13,1280.94],[146.14,811.39],[146.15,1200.26],[146.16,865.65],[146.17,935.39]]]
["binance-futures","SOLUSDT",1768401935140,[[146.19,230.83],[146.18,229.95],[146.17,989.89],[146.16,1096.47],[146.15,1008.34]],[[146.2,856.57],[146.21,429.89],[146.22,607.07],[146.23,533.49],[146.24,810.34]]]
["binance-futures","SOLUSDT",1768401959156,[[146.27,149.66],[146.26,177.87],[146.25,618.2],[146.24,369.54],[146.23,735.79]],[[146.28,519.76],[146.29,344.51],[146.3,864.7],[146.31,1035.84],[146.32,568.06]]]
["binance-futures","SOLUSDT",1768401996259,[[146.47,140.35],[146.46,400.61],[146.45,325.68],[146.44,855.22],[146.43,544.8]],[[146.48,747.24],[146.49,205.57],[146.5,627.82],[146.51,427.92],[146.52,325.42]]]
["binance-futures","SOLUSDT",1768402057908,[[146.86,880.51],[146.85,316.61],[146.84,272.19],[146.83,481.22],[146.82,608.48]],[[146.87,323.41],[146.88,89.77],[146.89,183.39],[146.9,347.03],[146.91,939.74]]]
["binance-futures","SOLUSDT",1768402095024,[[146.9,152.75],[146.89,568.81],[146.88,951.84],[146.87,556.08],[146.86,908.86]],[[146.91,369.2],[146.92,415.23],[146.93,343.71],[146.94,355.87],[146.95,224.38]]]
["binance-futures","SOLUSDT",1768402118708,[[146.92,150.97],[146.91,192.44],[146.9,735.83],[146.89,1071.97],[146.88,1572.77]],[[146.93,406.1],[146.94,357.38],[146.95,241.7],[146.96,118.11],[146.97,86.94]]]
["binance-futures","SOLUSDT",1768402142452,[[146.98,1494.04],[146.97,980.97],[146.96,818.17],[146.95,1204.05],[146.94,1391.06]],[[146.99,46.97],[147.0,63.54],[147.01,160.75],[147.02,257.85],[147.03,348.57]]]
["binance-futures","SOLUSDT",1768402179571,[[146.86,276.69],[146.85,328.74],[146.84,742.05],[146.83,680.54],[146.82,1627.27]],[[146.87,1051.13],[146.88,270.84],[146.89,277.27],[146.9,605.54],[146.91,141.6]]]
["binance-futures","SOLUSDT",1768402241984,[[146.68,253.41],[146.67,170.91],[146.66,531.43],[146.65,920.26],[146.64,1656.22]],[[146.69,282.84],[146.7,612.1],[146.71,711.4],[146.72,256.99],[146.73,255.5]]]
["binance-futures","SOLUSDT",1768402265811,[[146.61,594.49],[146.6,391.72],[146.59,934.42],[146.58,432.33],[146.57,853.92]],[[146.62,847.71],[146.63,188.31],[146.64,270.17],[146.65,278.0],[146.66,842.66]]]
["binance-futures","SOLUSDT",1768402303247,[[146.7,276.95],[146.69,128.18],[146.68,413.4],[146.67,1044.76],[146.66,3006.31]],[[146.71,495.4],[146.72,213.85],[146.73,779.1],[146.74,176.49],[146.75,744.35]]]
["binance-futures","SOLUSDT",1768402351224,[[146.76,1296.48],[146.75,851.61],[146.74,1044.25],[146.73,793.91],[146.72,1457.63]],[[146.77,1627.29],[146.78,56.99],[146.79,189.84],[146.8,764.11],[146.81,1397.83]]]
["binance-futures","SOLUSDT",1768402403192,[[146.8,1311.77],[146.79,722.2],[146.78,760.55],[146.77,1693.07],[146.76,1565.05]],[[146.81,212.12],[146.82,159.29],[146.83,382.94],[146.84,448.16],[146.85,532.65]]]
["binance-futures","SOLUSDT",1768402427112,[[146.77,379.5],[146.76,483.95],[146.75,980.82],[146.74,1643.19],[146.73,1749.01]],[[146.78,541.31],[146.79,184.12],[146.8,456.42],[146.81,589.34],[146.82,758.26]]]
["binance-futures","SOLUSDT",1768402450873,[[147.22,700.14],[147.21,270.74],[147.2,498.63],[147.19,1022.34],[147.18,1135.33]],[[147.23,936.54],[147.24,182.89],[147.25,570.73],[147.26,196.6],[147.27,502.17]]]
["binance-futures","SOLUSDT",1768402487834,[[147.29,313.21],[147.28,312.21],[147.27,300.59],[147.26,745.04],[147.25,1559.87]],[[147.3,726.11],[147.31,280.06],[147.32,460.82],[147.33,276.07],[147.34,394.42]]]
["binance-futures","SOLUSDT",1768402550181,[[147.26,535.85],[147.25,615.75],[147.24,366.31],[147.23,750.82],[147.22,800.64]],[[147.27,102.24],[147.28,50.62],[147.29,409.19],[147.3,390.12],[147.31,610.14]]]
["binance-futures","SOLUSDT",1768402587735,[[147.3,107.56],[147.29,701.32],[147.28,545.97],[147.27,1854.42],[147.26,1578.15]],[[147.31,213.68],[147.32,168.01],[147.33,232.44],[147.34,522.19],[147.35,2075.03]]]
["binance-futures","SOLUSDT",1768402611942,[[147.1,65.75],[147.09,134.93],[147.08,605.37],[147.07,780.9],[147.06,1353.43]],[[147.11,795.58],[147.12,188.24],[147.13,120.67],[147.14,443.58],[147.15,293.75]]]
["binance-futures","SOLUSDT",1768402674094,[[146.76,352.78],[146.75,132.81],[146.74,838.8],[146.73,898.62],[146.72,1596.6]],[[146.77,508.66],[146.78,278.54],[146.79,523.44],[146.8,472.98],[146.81,499.5]]]
["binance-futures","SOLUSDT",1768402711577,[[146.72,544.23],[146.71,218.48],[146.7,404.99],[146.69,853.48],[146.68,1153.68]],[[146.73,3461.31],[146.74,90.45],[146.75,376.69],[146.76,379.17],[146.77,493.72]]]
["binance-futures","SOLUSDT",1768402735584,[[146.67,252.81],[146.66,340.8],[146.65,608.93],[146.64,1231.65],[146.63,1258.26]],[[146.68,455.53],[146.69,524.5],[146.7,775.84],[146.71,347.54],[146.72,533.21]]]
["binance-futures","SOLUSDT",1768402759556,[[146.59,735.02],[146.58,538.93],[146.57,322.8],[146.56,602.11],[146.55,1112.79]],[[146.6,187.57],[146.61,109.68],[146.62,511.93],[146.63,646.72],[146.64,1061.49]]]
["binance-futures","SOLUSDT",1768402797180,[[146.61,308.62],[146.6,763.31],[146.59,697.06],[146.58,1644.15],[146.57,803.0]],[[146.62,523.82],[146.63,2275.01],[146.64,233.78],[146.65,367.95],[146.66,502.57]]]
["binance-futures","SOLUSDT",1768402859192,[[146.35,1.78],[146.34,116.53],[146.33,422.77],[146.32,893.73]],[[146.36,926.95],[146.37,540.22],[146.38,254.35],[146.39,567.55],[146.4,827.63]]]
["binance-futures","SOLUSDT",1768402896290,[[146.29,334.75],[146.28,87.38],[146.27,429.23],[146.26,1168.84],[146.25,724.2]],[[146.3,735.23],[146.31,539.51],[146.32,423.08],[146.33,992.45],[146.34,1317.25]]]
["binance-futures","SOLUSDT",1768402919961,[[146.0,2410.82],[145.99,59.91],[145.98,125.26],[145.97,408.72],[145.96,954.35]],[[146.01,539.21],[146.02,554.65],[146.03,543.58],[146.04,778.74],[146.05,1089.18]]]
["binance-futures","SOLUSDT",1768402982016,[[146.0,1601.63],[145.99,143.7],[145.98,295.25],[145.97,1001.82],[145.96,896.42]],[[146.01,1098.9],[146.02,697.0],[146.03,461.92],[146.04,410.29],[146.05,896.87]]]
["binance-futures","SOLUSDT",1768403019053,[[146.06,415.08],[146.05,262.67],[146.04,343.93],[146.03,640.38],[146.02,806.03]],[[146.07,199.25],[146.08,122.71],[146.09,327.86],[146.1,741.43],[146.11,1191.19]]]
["binance-futures","SOLUSDT",1768403042798,[[145.92,544.01],[145.91,706.66],[145.9,1770.45],[145.89,2533.01],[145.88,1375.08]],[[145.93,969.37],[145.94,235.36],[145.95,358.21],[145.96,704.83],[145.97,623.81]]]
["binance-futures","SOLUSDT",1768403079872,[[146.17,311.0],[146.16,495.66],[146.15,1128.5],[146.14,827.81],[146.13,1143.48]],[[146.18,654.29],[146.19,343.06],[146.2,794.37],[146.21,1497.49],[146.22,415.8]]]
["binance-futures","SOLUSDT",1768403103609,[[146.29,487.0],[146.28,525.1],[146.27,881.75],[146.26,1165.56],[146.25,1636.21]],[[146.3,171.91],[146.31,108.05],[146.32,256.29],[146.33,327.71],[146.34,796.14]]]
["binance-futures","SOLUSDT",1768403166158,[[146.25,562.2],[146.24,435.53],[146.23,802.77],[146.22,978.27],[146.21,1001.56]],[[146.26,509.85],[146.27,395.47],[146.28,331.15],[146.29,854.42],[146.3,912.5]]]
["binance-futures","SOLUSDT",1768403203532,[[146.53,786.67],[146.52,331.36],[146.51,559.68],[146.5,803.51],[146.49,1062.71]],[[146.54,288.08],[146.55,40.89],[146.56,101.71],[146.57,216.25],[146.58,639.66]]]
["binance-futures","SOLUSDT",1768403227144,[[146.85,179.31],[146.84,279.96],[146.83,314.42],[146.82,730.99],[146.81,861.98]],[[146.86,212.99],[146.87,150.02],[146.88,156.09],[146.89,307.02],[146.9,337.36]]]
["binance-futures","SOLUSDT",1768403289670,[[146.44,980.1],[146.43,458.35],[146.42,228.67],[146.41,334.45],[146.4,939.1]],[[146.45,72.12],[146.46,47.57],[146.47,153.95],[146.48,232.81],[146.49,358.85]]]
["binance-futures","SOLUSDT",1768403326801,[[146.54,391.83],[146.53,408.57],[146.52,1099.94],[146.51,1210.41],[146.5,1105.74]],[[146.55,314.06],[146.56,208.33],[146.57,286.46],[146.58,344.63],[146.59,714.45]]]
["binance-futures","SOLUSDT",1768403350604,[[146.56,417.78],[146.55,516.92],[146.54,1040.95],[146.53,946.59],[146.52,553.58]],[[146.57,215.83],[146.58,55.28],[146.59,243.59],[146.6,393.44],[146.61,98.19]]]
["binance-futures","SOLUSDT",1768403388524,[[146.64,378.58],[146.63,250.15],[146.62,456.75],[146.61,1289.69],[146.6,1133.83]],[[146.65,485.85],[146.66,177.02],[146.67,173.68],[146.68,155.01],[146.69,491.64]]]
["binance-futures","SOLUSDT",1768403451104,[[146.95,164.25],[146.94,148.79],[146.93,244.79],[146.92,734.82],[146.91,1516.02]],[[146.96,587.92],[146.97,634.21],[146.98,46.55],[146.99,279.39],[147.0,1573.57]]]
["binance-futures","SOLUSDT",1768403474814,[[146.81,545.66],[146.8,349.55],[146.79,357.56],[146.78,1162.14],[146.77,759.24]],[[146.82,427.18],[146.83,573.21],[146.84,206.91],[146.85,182.49],[146.86,358.28]]]
["binance-futures","SOLUSDT",1768403512060,[[147.08,75.55],[147.07,152.6],[147.06,94.82],[147.05,239.57],[147.04,254.36]],[[147.09,633.95],[147.1,1022.68],[147.11,1103.39],[147.12,1193.99],[147.13,703.56]]]
["binance-futures","SOLUSDT",1768403535565,[[147.12,213.72],[147.11,139.73],[147.1,1359.4],[147.09,774.14],[147.08,979.41]],[[147.13,451.24],[147.14,297.7],[147.15,257.21],[147.16,674.99],[147.17,371.0]]]
["binance-futures","SOLUSDT",1768403597581,[[147.37,877.74],[147.36,621.06],[147.35,332.24],[147.34,778.04],[147.33,1313.67]],[[147.38,301.18],[147.39,186.44],[147.4,73.26],[147.41,189.58],[147.42,125.8]]]
["binance-futures","SOLUSDT",1768403635103,[[147.36,986.93],[147.35,428.49],[147.34,397.21],[147.33,530.97],[147.32,838.06]],[[147.37,382.25],[147.38,395.37],[147.39,658.99],[147.4,657.87],[147.41,448.67]]]
["binance-futures","SOLUSDT",1768403659028,[[147.3,348.82],[147.29,693.42],[147.28,1395.9],[147.27,1097.12],[147.26,825.49]],[[147.31,437.21],[147.32,261.68],[147.33,345.16],[147.34,377.88],[147.35,531.16]]]
["binance-futures","SOLUSDT",1768403697053,[[147.28,440.94],[147.27,719.8],[147.26,1294.86],[147.25,1541.53],[147.24,1674.46]],[[147.29,371.29],[147.3,220.97],[147.31,610.73],[147.32,569.42],[147.33,338.94]]]
["binance-futures","SOLUSDT",1768403759552,[[146.98,941.58],[146.97,515.61],[146.96,752.66],[146.95,789.94],[146.94,1714.2]],[[146.99,30.08],[147.0,351.06],[147.01,481.72],[147.02,228.61],[147.03,400.34]]]
["binance-futures","SOLUSDT",1768403783341,[[146.99,132.18],[146.98,52.53],[146.97,440.26],[146.96,335.98],[146.95,991.48]],[[147.0,551.9],[147.01,126.07],[147.02,459.17],[147.03,433.37],[147.04,353.91]]]
["binance-futures","SOLUSDT",1768403821075,[[146.82,233.22],[146.81,409.89],[146.8,1379.61],[146.79,824.79],[146.78,1900.18]],[[146.83,661.88],[146.84,199.92],[146.85,239.2],[146.86,321.23],[146.87,412.92]]]
["binance-futures","SOLUSDT",1768403845254,[[146.86,141.03],[146.85,744.38],[146.84,432.91],[146.83,1035.54]],[[146.87,1178.43],[146.88,369.06],[146.89,313.0],[146.9,913.93],[146.91,983.62]]]
["binance-futures","SOLUSDT",1768403883109,[[146.89,193.52],[146.88,629.23],[146.87,1261.03],[146.86,1063.89],[146.85,888.89]],[[146.9,459.15],[146.91,670.9],[146.92,508.39],[146.93,430.32],[146.94,962.8]]]
["binance-futures","SOLUSDT",1768403946509,[[146.89,553.66],[146.88,343.18],[146.87,982.03],[146.86,1232.83],[146.85,1778.32]],[[146.9,530.24],[146.91,317.96],[146.92,447.19],[146.93,592.25],[146.94,617.41]]]
["binance-futures","SOLUSDT",1768403971047,[[146.88,1642.73],[146.87,795.83],[146.86,1198.91],[146.85,3440.06],[146.84,15212.27]],[[146.89,325.5],[146.9,122.01],[146.91,352.03],[146.92,410.36],[146.93,522.01]]]
["binance-futures","SOLUSDT",1768404009181,[[146.87,76.9],[146.86,613.92],[146.85,2950.99],[146.84,13829.78],[146.83,1209.06]],[[146.88,931.21],[146.89,715.15],[146.9,479.11],[146.91,549.5],[146.92,366.84]]]
["binance-futures","SOLUSDT",1768404072626,[[146.77,304.92],[146.76,800.32],[146.75,1312.98],[146.74,1090.99],[146.73,977.13]],[[146.78,402.71],[146.79,208.69],[146.8,397.13],[146.81,788.32],[146.82,998.31]]]
["binance-futures","SOLUSDT",1768404096831,[[146.95,486.25],[146.94,440.8],[146.93,818.63],[146.92,938.73],[146.91,1347.59]],[[146.96,242.65],[146.97,296.53],[146.98,374.06],[146.99,806.75],[147.0,2416.3]]]
["binance-futures","SOLUSDT",1768404134925,[[146.81,186.54],[146.8,793.77],[146.79,1061.18],[146.78,1091.81],[146.77,1661.09]],[[146.82,645.73],[146.83,367.29],[146.84,134.45],[146.85,462.16],[146.86,575.5]]]
["binance-futures","SOLUSDT",1768404158768,[[146.85,258.06],[146.84,774.9],[146.83,1653.75],[146.82,981.23],[146.81,1599.25]],[[146.86,325.22],[146.87,408.16],[146.88,347.22],[146.89,441.64],[146.9,836.12]]]
["binance-futures","SOLUSDT",1768404196519,[[146.9,426.4],[146.89,1069.01],[146.88,1601.68],[146.87,1591.14],[146.86,1495.9]],[[146.91,73.32],[146.92,150.49],[146.93,343.14],[146.94,553.65],[146.95,596.23]]]
["binance-futures","SOLUSDT",1768404259682,[[146.88,815.03],[146.87,818.19],[146.86,1271.9],[146.85,2376.82],[146.84,918.51]],[[146.89,37.78],[146.9,299.73],[146.91,389.86],[146.92,653.72],[146.93,676.97]]]
["binance-futures","SOLUSDT",1768404284032,[[146.92,152.54],[146.91,433.82],[146.9,618.02],[146.89,1080.56],[146.88,1419.08]],[[146.93,683.9],[146.94,643.97],[146.95,353.7],[146.96,596.74],[146.97,762.1]]]
["binance-futures","SOLUSDT",1768404321819,[[147.11,375.84],[147.1,740.65],[147.09,994.02],[147.08,1236.24],[147.07,1529.88]],[[147.12,211.56],[147.13,92.45],[147.14,128.38],[147.15,467.24],[147.16,354.11]]]
["binance-futures","SOLUSDT",1768404385112,[[146.97,215.02],[146.96,199.09],[146.95,363.11],[146.94,790.26],[146.93,1261.28]],[[146.98,152.15],[146.99,211.38],[147.0,327.74],[147.01,651.59],[147.02,1249.68]]]
["binance-futures","SOLUSDT",1768404422984,[[147.14,265.68],[147.13,485.76],[147.12,927.6],[147.11,1014.35],[147.1,1113.9]],[[147.15,765.39],[147.16,127.06],[147.17,337.67],[147.18,548.61],[147.19,659.26]]]
["binance-futures","SOLUSDT",1768404447103,[[147.05,524.57],[147.04,831.77],[147.03,515.77],[147.02,1305.24],[147.01,984.62]],[[147.06,274.68],[147.07,120.19],[147.08,233.2],[147.09,274.07],[147.1,535.89]]]
["binance-futures","SOLUSDT",1768404496608,[[146.93,1013.39],[146.92,1336.48],[146.91,736.52],[146.9,446.09],[146.89,1389.66]],[[146.94,160.15],[146.95,244.49],[146.96,705.35],[146.97,571.52],[146.98,460.93]]]
["binance-futures","SOLUSDT",1768404509564,[[146.9,387.29],[146.89,282.09],[146.88,1088.83],[146.87,1449.57],[146.86,1716.6]],[[146.91,493.93],[146.92,341.23],[146.93,352.31],[146.94,321.52],[146.95,433.99]]]
["binance-futures","SOLUSDT",1768404574874,[[146.83,198.21],[146.82,550.61],[146.81,1129.11],[146.8,1217.96],[146.79,2039.38]],[[146.84,389.9],[146.85,363.55],[146.86,345.34],[146.87,901.22],[146.88,1051.01]]]
["binance-futures","SOLUSDT",1768404599205,[[146.76,189.87],[146.75,338.65],[146.74,762.66],[146.73,825.02],[146.72,1211.13]],[[146.77,396.48],[146.78,657.71],[146.79,759.25],[146.8,792.97],[146.81,1079.9]]]
["binance-futures","SOLUSDT",1768404636739,[[146.66,197.0],[146.65,391.62],[146.64,866.17],[146.63,1092.53],[146.62,2203.96]],[[146.67,659.9],[146.68,497.11],[146.69,543.7],[146.7,429.37],[146.71,951.85]]]
["binance-futures","SOLUSDT",1768404699713,[[146.69,187.88],[146.68,375.57],[146.67,1599.85],[146.66,1071.55],[146.65,1284.93]],[[146.7,454.95],[146.71,703.36],[146.72,2494.45],[146.73,13977.2],[146.74,939.87]]]
["binance-futures","SOLUSDT",1768404737711,[[146.72,313.33],[146.71,480.02],[146.7,727.23],[146.69,732.32],[146.68,1648.4]],[[146.73,174.74],[146.74,285.06],[146.75,978.63],[146.76,5006.21],[146.77,1399.81]]]
["binance-futures","SOLUSDT",1768404762315,[[146.7,173.71],[146.69,724.16],[146.68,722.07],[146.67,920.88],[146.66,1549.65]],[[146.71,458.97],[146.72,334.89],[146.73,437.01],[146.74,1034.97],[146.75,985.76]]]
["binance-futures","SOLUSDT",1768404786610,[[146.67,406.24],[146.66,399.9],[146.65,626.85],[146.64,1070.9],[146.63,1637.32]],[[146.68,860.57],[146.69,661.46],[146.7,912.73],[146.71,811.69],[146.72,1090.94]]]
["binance-futures","SOLUSDT",1768404824483,[[146.98,454.39],[146.97,271.83],[146.96,644.89],[146.95,723.22],[146.94,829.74]],[[146.99,50.75],[147.0,563.68],[147.01,493.12],[147.02,999.64],[147.03,1369.04]]]
["binance-futures","SOLUSDT",1768404889307,[[147.02,451.73],[147.01,550.5],[147.0,284.1],[146.99,1134.65],[146.98,866.06]],[[147.03,75.22],[147.04,1174.03],[147.05,465.64],[147.06,721.23],[147.07,713.64]]]
["binance-futures","SOLUSDT",1768404913477,[[147.12,377.69],[147.11,146.11],[147.1,550.52],[147.09,1051.31],[147.08,836.66]],[[147.13,210.47],[147.14,279.91],[147.15,420.21],[147.16,815.86],[147.17,1174.69]]]
["binance-futures","SOLUSDT",1768404951251,[[147.21,241.47],[147.2,360.69],[147.19,291.88],[147.18,615.81],[147.17,1240.44]],[[147.22,382.04],[147.23,211.84],[147.24,426.03],[147.25,892.83],[147.26,1269.75]]]
["binance-futures","SOLUSDT",1768405014762,[[146.97,443.8],[146.96,331.04],[146.95,762.14],[146.94,1384.1],[146.93,1493.86]],[[146.98,193.57],[146.99,515.03],[147.0,596.92],[147.01,591.44],[147.02,848.96]]]
["binance-futures","SOLUSDT",1768405052233,[[146.71,678.48],[146.7,725.16],[146.69,904.5],[146.68,1764.65],[146.67,1947.3]],[[146.72,55.43],[146.73,175.96],[146.74,392.24],[146.75,577.64],[146.76,526.04]]]
["binance-futures","SOLUSDT",1768405076597,[[146.76,601.74],[146.75,598.81],[146.74,837.09],[146.73,1725.55],[146.72,1679.64]],[[146.77,22.14],[146.78,125.09],[146.79,328.25],[146.8,869.58],[146.81,1247.38]]]
["binance-futures","SOLUSDT",1768405100431,[[146.62,101.8],[146.61,372.47],[146.6,1135.96],[146.59,1584.54],[146.58,2725.05]],[[146.63,775.71],[146.64,350.05],[146.65,378.4],[146.66,714.86],[146.67,698.59]]]
["binance-futures","SOLUSDT",1768405137905,[[146.38,57.47],[146.37,666.97],[146.36,813.14],[146.35,1221.91],[146.34,1938.46]],[[146.39,648.69],[146.4,446.43],[146.41,391.75],[146.42,975.06],[146.43,1094.57]]]
["binance-futures","SOLUSDT",1768405200457,[[146.59,50.07],[146.58,26.05],[146.57,614.38],[146.56,1253.77],[146.55,2092.37]],[[146.6,809.75],[146.61,539.91],[146.62,1096.69],[146.63,908.39],[146.64,1387.64]]]
["binance-futures","SOLUSDT",1768405238497,[[146.51,228.8],[146.5,254.36],[146.49,460.17],[146.48,1025.8],[146.47,1523.64]],[[146.52,1822.76],[146.53,606.48],[146.54,1000.9],[146.55,708.81],[146.56,1258.0]]]
["binance-futures","SOLUSDT",1768405263006,[[146.51,861.84],[146.5,1101.21],[146.49,419.53],[146.48,441.36],[146.47,1005.17]],[[146.52,105.59],[146.53,460.38],[146.54,643.08],[146.55,702.93],[146.56,1103.56]]]
["binance-futures","SOLUSDT",1768405326287,[[146.29,305.69],[146.28,326.72],[146.27,445.5],[146.26,536.1],[146.25,1189.85]],[[146.3,396.28],[146.31,404.55],[146.32,884.12],[146.33,868.15],[146.34,931.03]]]
["binance-futures","SOLUSDT",1768405365112,[[146.3,255.0],[146.29,959.61],[146.28,868.48],[146.27,901.03],[146.26,786.5]],[[146.31,619.68],[146.32,374.94],[146.33,557.55],[146.34,872.74],[146.35,1185.23]]]
["binance-futures","SOLUSDT",1768405389272,[[146.45,642.74],[146.44,746.71],[146.43,612.63],[146.42,353.66],[146.41,1168.94]],[[146.46,299.09],[146.47,778.06],[146.48,682.54],[146.49,1159.6],[146.5,1998.29]]]
["binance-futures","SOLUSDT",1768405413840,[[146.44,59.25],[146.43,341.58],[146.42,485.51],[146.41,921.07],[146.4,1047.24]],[[146.45,594.37],[146.46,475.32],[146.47,873.11],[146.48,1022.07],[146.49,965.66]]]
["binance-futures","SOLUSDT",1768405451879,[[146.4,591.43],[146.39,457.99],[146.38,809.27],[146.37,1086.73],[146.36,2075.31]],[[146.41,20.08],[146.42,261.29],[146.43,400.0],[146.44,672.55],[146.45,1019.45]]]
["binance-futures","SOLUSDT",1768405516756,[[146.53,52.68],[146.52,46.09],[146.51,580.52],[146.5,728.97],[146.49,1902.72]],[[146.54,1706.87],[146.55,1258.88],[146.56,818.18],[146.57,717.34],[146.58,1087.47]]]
["binance-futures","SOLUSDT",1768405556106,[[146.46,24.98],[146.45,436.41],[146.44,988.61],[146.43,1290.94]],[[146.47,2206.85],[146.48,1001.96],[146.49,855.09],[146.5,1323.92],[146.51,869.12]]]
["binance-futures","SOLUSDT",1768405580189,[[146.42,221.26],[146.41,652.45],[146.4,346.79],[146.39,713.52],[146.38,587.55]],[[146.43,380.08],[146.44,384.24],[146.45,535.28],[146.46,958.06],[146.47,1665.63]]]
["binance-futures","SOLUSDT",1768405644333,[[146.75,1265.89],[146.74,299.04],[146.73,899.87],[146.72,541.0],[146.71,855.08]],[[146.76,113.91],[146.77,309.97],[146.78,454.22],[146.79,1342.52],[146.8,1277.46]]]
["binance-futures","SOLUSDT",1768405682627,[[146.74,683.0],[146.73,483.35],[146.72,1102.15],[146.71,1849.8],[146.7,1479.06]],[[146.75,74.09],[146.76,117.76],[146.77,887.86],[146.78,514.34],[146.79,854.5]]]
["binance-futures","SOLUSDT",1768405707498,[[146.75,688.78],[146.74,313.34],[146.73,371.0],[146.72,1134.81],[146.71,1240.66]],[[146.76,69.67],[146.77,167.5],[146.78,777.02],[146.79,962.65],[146.8,1687.33]]]
["binance-futures","SOLUSDT",1768405731892,[[146.62,540.08],[146.61,325.06],[146.6,1048.7],[146.59,908.24],[146.58,1784.01]],[[146.63,32.44],[146.64,260.72],[146.65,483.93],[146.66,1199.52],[146.67,1038.9]]]
["binance-futures","SOLUSDT",1768405770343,[[146.65,266.73],[146.64,314.68],[146.63,674.8],[146.62,889.42],[146.61,1179.09]],[[146.66,363.43],[146.67,398.05],[146.68,554.78],[146.69,1255.85],[146.7,1026.67]]]
["binance-futures","SOLUSDT",1768405836281,[[146.65,118.03],[146.64,143.94],[146.63,505.14],[146.62,788.22],[146.61,1262.83]],[[146.66,368.65],[146.67,500.49],[146.68,593.38],[146.69,972.26],[146.7,1401.53]]]
["binance-futures","SOLUSDT",1768405875084,[[146.56,338.21],[146.55,203.17],[146.54,118.83],[146.53,485.43],[146.52,1173.75]],[[146.57,562.25],[146.58,377.99],[146.59,602.14],[146.6,934.2],[146.61,1755.1]]]
["binance-futures","SOLUSDT",1768405899705,[[146.49,481.35],[146.48,291.19],[146.47,552.4],[146.46,997.53],[146.45,936.89]],[[146.5,208.31],[146.51,1091.33],[146.52,1369.95],[146.53,809.29],[146.54,1401.93]]]
["binance-futures","SOLUSDT",1768405963284,[[146.17,87.81],[146.16,440.87],[146.15,971.9],[146.14,1122.22],[146.13,1594.78]],[[146.18,605.08],[146.19,1561.83],[146.2,608.96],[146.21,772.05],[146.22,1227.23]]]
["binance-futures","SOLUSDT",1768406002199,[[146.44,855.77],[146.43,526.93],[146.42,1052.56],[146.41,1010.09],[146.4,885.27]],[[146.45,108.41],[146.46,226.83],[146.47,711.4],[146.48,1083.63],[146.49,1300.77]]]
["binance-futures","SOLUSDT",1768406026818,[[146.53,455.98],[146.52,483.43],[146.51,657.9],[146.5,963.23],[146.49,1369.68]],[[146.54,184.71],[146.55,133.49],[146.56,483.73],[146.57,824.44],[146.58,1477.03]]]
["binance-futures","SOLUSDT",1768406065302,[[146.73,354.32],[146.72,447.7],[146.71,658.88],[146.7,1299.35],[146.69,672.9]],[[146.74,272.42],[146.75,478.17],[146.76,1149.18],[146.77,791.38],[146.78,1632.01]]]
["binance-futures","SOLUSDT",1768406090125,[[146.67,280.33],[146.66,468.27],[146.65,630.15],[146.64,965.82],[146.63,1138.53]],[[146.68,493.0],[146.69,432.57],[146.7,525.39],[146.71,1700.96],[146.72,1273.99]]]
["binance-futures","SOLUSDT",1768406154271,[[146.83,422.02],[146.82,536.44],[146.81,859.21],[146.8,1557.2],[146.79,1390.01]],[[146.84,434.03],[146.85,176.36],[146.86,662.28],[146.87,712.2],[146.88,1728.58]]]
["binance-futures","SOLUSDT",1768406192301,[[147.03,392.63],[147.02,876.81],[147.01,1775.64],[147.0,6756.45],[146.99,1512.71]],[[147.04,134.2],[147.05,221.49],[147.06,372.71],[147.07,242.56],[147.08,579.49]]]
["binance-futures","SOLUSDT",1768406216728,[[147.03,646.33],[147.02,995.04],[147.01,3885.65],[147.0,17116.99],[146.99,1797.89]],[[147.04,75.69],[147.05,131.35],[147.06,303.98],[147.07,428.23],[147.08,378.54]]]
["binance-futures","SOLUSDT",1768406282550,[[147.02,171.69],[147.01,964.77],[147.0,3524.14],[146.99,1334.47],[146.98,1544.15]],[[147.03,561.71],[147.04,677.42],[147.05,2792.07],[147.06,164.72],[147.07,270.28]]]
["binance-futures","SOLUSDT",1768406321492,[[146.94,239.42],[146.93,270.75],[146.92,609.3],[146.91,1059.47],[146.9,2013.85]],[[146.95,401.89],[146.96,385.69],[146.97,536.56],[146.98,901.68],[146.99,1249.33]]]
["binance-futures","SOLUSDT",1768406347970,[[146.97,413.77],[146.96,504.61],[146.95,598.6],[146.94,1169.4],[146.93,1545.7]],[[146.98,288.72],[146.99,297.68],[147.0,519.69],[147.01,990.42],[147.02,1229.55]]]
["binance-futures","SOLUSDT",1768406388283,[[146.92,503.12],[146.91,393.64],[146.9,413.68],[146.89,1054.28],[146.88,1901.3]],[[146.93,460.77],[146.94,215.27],[146.95,616.54],[146.96,169.08],[146.97,478.23]]]
["binance-futures","SOLUSDT",1768406413993,[[147.06,1182.33],[147.05,709.94],[147.04,528.99],[147.03,888.62],[147.02,1233.25]],[[147.07,54.76],[147.08,380.5],[147.09,816.64],[147.1,1367.26],[147.11,828.53]]]
["binance-futures","SOLUSDT",1768406478867,[[147.17,444.89],[147.16,436.61],[147.15,448.52],[147.14,898.72],[147.13,1263.57]],[[147.18,510.17],[147.19,1005.44],[147.2,745.79],[147.21,626.46],[147.22,1362.24]]]
["binance-futures","SOLUSDT",1768406518311,[[147.19,386.12],[147.18,642.32],[147.17,2156.75],[147.16,8301.68],[147.15,1725.67]],[[147.2,129.37],[147.21,434.75],[147.22,670.51],[147.23,1113.14],[147.24,1264.85]]]
["binance-futures","SOLUSDT",1768406543132,[[147.18,1081.65],[147.17,406.37],[147.16,1039.71],[147.15,1006.15],[147.14,1670.21]],[[147.19,352.0],[147.2,602.44],[147.21,581.92],[147.22,1366.54],[147.23,1307.27]]]
["binance-futures","SOLUSDT",1768406581686,[[147.37,19.95],[147.36,331.01],[147.35,476.74],[147.34,726.05],[147.33,1897.69]],[[147.38,590.72],[147.39,480.49],[147.4,1150.95],[147.41,559.9],[147.42,1183.44]]]
["binance-futures","SOLUSDT",1768406645999,[[147.26,258.02],[147.25,671.57],[147.24,478.69],[147.23,1282.8],[147.22,1760.1]],[[147.27,984.85],[147.28,454.36],[147.29,479.84],[147.3,869.97],[147.31,744.97]]]
["binance-futures","SOLUSDT",1768406671178,[[147.21,244.19],[147.2,303.24],[147.19,703.05],[147.18,1254.78],[147.17,908.56]],[[147.22,370.5],[147.23,335.41],[147.24,669.09],[147.25,1003.31],[147.26,959.77]]]
["binance-futures","SOLUSDT",1768406712691,[[147.25,1395.1],[147.24,830.97],[147.23,1388.07],[147.22,1023.17],[147.21,977.35]],[[147.26,61.66],[147.27,109.01],[147.28,460.8],[147.29,725.44],[147.3,676.07]]]
["binance-futures","SOLUSDT",1768406734571,[[147.25,184.05],[147.24,828.24],[147.23,584.12],[147.22,1293.87],[147.21,1530.41]],[[147.26,341.91],[147.27,333.1],[147.28,335.19],[147.29,504.56],[147.3,894.19]]]
["binance-futures","SOLUSDT",1768406799983,[[147.12,298.94],[147.11,509.63],[147.1,1031.81],[147.09,1402.6]],[[147.13,576.75],[147.14,669.58],[147.15,668.56],[147.16,1004.83],[147.17,753.4]]]
["binance-futures","SOLUSDT",1768406838741,[[147.22,22.03],[147.21,209.38],[147.2,1055.25],[147.19,751.22],[147.18,1093.46]],[[147.23,382.68],[147.24,715.55],[147.25,1265.65],[147.26,596.66],[147.27,1432.18]]]
["binance-futures","SOLUSDT",1768406863990,[[147.24,1486.9],[147.23,670.14],[147.22,988.43],[147.21,1100.89],[147.2,1701.22]],[[147.25,468.82],[147.26,257.69],[147.27,519.71],[147.28,522.25],[147.29,939.27]]]
["binance-futures","SOLUSDT",1768406903384,[[147.43,410.45],[147.42,907.58],[147.41,687.88],[147.4,1217.45],[147.39,1909.42]],[[147.44,592.81],[147.45,408.26],[147.46,831.13],[147.47,964.14],[147.48,1131.6]]]
["binance-futures","SOLUSDT",1768406967852,[[147.56,1649.53],[147.55,881.74],[147.54,849.73],[147.53,1583.27],[147.52,1212.7]],[[147.57,48.95],[147.58,256.46],[147.59,521.71],[147.6,1677.68],[147.61,1014.11]]]
["binance-futures","SOLUSDT",1768406991726,[[147.71,200.43],[147.7,342.75],[147.69,353.78],[147.68,735.57],[147.67,1045.23]],[[147.72,422.8],[147.73,761.88],[147.74,766.03],[147.75,826.62],[147.76,1126.61]]]
["binance-futures","SOLUSDT",1768407028899,[[147.82,538.32],[147.81,499.3],[147.8,765.91],[147.79,583.66],[147.78,1102.11]],[[147.83,179.48],[147.84,334.39],[147.85,5127.63],[147.86,1257.67],[147.87,2456.92]]]
["binance-futures","SOLUSDT",1768407052866,[[147.75,385.09],[147.74,665.72],[147.73,509.55],[147.72,899.85],[147.71,1265.01]],[[147.76,112.7],[147.77,531.95],[147.78,409.03],[147.79,566.41],[147.8,1230.64]]]
["binance-futures","SOLUSDT",1768407116591,[[147.68,467.83],[147.67,320.17],[147.66,901.96],[147.65,1101.52],[147.64,1143.64]],[[147.69,551.62],[147.7,537.74],[147.71,747.32],[147.72,572.32],[147.73,628.25]]]
["binance-futures","SOLUSDT",1768407154840,[[147.7,653.19],[147.69,749.81],[147.68,1299.35],[147.67,721.05],[147.66,1733.98]],[[147.71,332.34],[147.72,397.37],[147.73,652.67],[147.74,783.98],[147.75,921.3]]]
["binance-futures","SOLUSDT",1768407178802,[[147.9,356.25],[147.89,475.54],[147.88,523.95],[147.87,797.16],[147.86,2023.09]],[[147.91,480.86],[147.92,507.97],[147.93,816.85],[147.94,575.52],[147.95,781.81]]]
["binance-futures","SOLUSDT",1768407217181,[[147.76,422.22],[147.75,469.03],[147.74,682.83],[147.73,647.97],[147.72,1619.51]],[[147.77,403.63],[147.78,481.48],[147.79,744.16],[147.8,1065.05],[147.81,819.91]]]
["binance-futures","SOLUSDT",1768407279845,[[147.78,69.41],[147.77,81.14],[147.76,509.98],[147.75,1205.83],[147.74,1945.67]],[[147.79,1006.11],[147.8,672.9],[147.81,660.72],[147.82,598.16],[147.83,810.36]]]
["binance-futures","SOLUSDT",1768407304275,[[147.83,446.4],[147.82,405.63],[147.81,398.41],[147.8,1121.37],[147.79,1181.08]],[[147.84,170.45],[147.85,267.78],[147.86,948.21],[147.87,1675.87],[147.88,1260.31]]]
["binance-futures","SOLUSDT",1768407342020,[[147.94,357.76],[147.93,557.08],[147.92,830.62],[147.91,1534.29],[147.9,1708.17]],[[147.95,72.66],[147.96,789.62],[147.97,419.5],[147.98,955.6],[147.99,2764.42]]]
["binance-futures","SOLUSDT",1768407366641,[[147.96,460.48],[147.95,717.54],[147.94,643.79],[147.93,417.42],[147.92,1277.29]],[[147.97,405.87],[147.98,879.71],[147.99,2321.95],[148.0,11711.41],[148.01,1229.56]]]
["binance-futures","SOLUSDT",1768407404848,[[147.93,824.82],[147.92,1035.95],[147.91,1040.5],[147.9,1786.46],[147.89,1089.0]],[[147.94,246.06],[147.95,271.21],[147.96,428.54],[147.97,971.85],[147.98,1125.93]]]
["binance-futures","SOLUSDT",1768407468089,[[147.66,917.89],[147.65,1230.0],[147.64,990.31],[147.63,1085.16],[147.62,542.39]],[[147.67,229.92],[147.68,427.74],[147.69,435.97],[147.7,21360.36],[147.71,702.29]]]
["binance-futures","SOLUSDT",1768407492574,[[147.89,738.61],[147.88,815.83],[147.87,468.57],[147.86,450.93],[147.85,704.61]],[[147.9,236.91],[147.91,199.31],[147.92,177.18],[147.93,553.49],[147.94,1036.98]]]
["binance-futures","SOLUSDT",1768407531164,[[147.85,131.58],[147.84,314.92],[147.83,1042.74],[147.82,1041.79],[147.81,569.29]],[[147.86,685.57],[147.87,369.75],[147.88,651.69],[147.89,1071.55],[147.9,1102.99]]]
["binance-futures","SOLUSDT",1768407594263,[[148.02,480.85],[148.01,2705.01],[148.0,16204.89],[147.99,269.09],[147.98,751.72]],[[148.03,166.78],[148.04,350.32],[148.05,740.61],[148.06,1003.83],[148.07,1092.47]]]
["binance-futures","SOLUSDT",1768407618703,[[148.1,508.22],[148.09,319.73],[148.08,292.45],[148.07,543.84],[148.06,1133.07]],[[148.11,533.41],[148.12,550.65],[148.13,708.74],[148.14,895.58],[148.15,1493.99]]]
["binance-futures","SOLUSDT",1768407656418,[[148.22,634.01],[148.21,350.26],[148.2,596.97],[148.19,366.38],[148.18,616.1]],[[148.23,603.36],[148.24,743.29],[148.25,708.32],[148.26,1266.43],[148.27,1664.2]]]
["binance-futures","SOLUSDT",1768407680743,[[148.11,206.22],[148.1,270.83],[148.09,560.82],[148.08,787.69],[148.07,914.09]],[[148.12,1227.24],[148.13,1072.78],[148.14,728.24],[148.15,1026.24],[148.16,1126.74]]]
["binance-futures","SOLUSDT",1768407758970,[[148.1,527.54],[148.09,464.99],[148.08,537.23],[148.07,852.14],[148.06,817.46]],[[148.11,1140.32],[148.12,351.89],[148.13,584.83],[148.14,536.85],[148.15,628.13]]]
["binance-futures","SOLUSDT",1768407783717,[[148.05,405.7],[148.04,106.06],[148.03,489.1],[148.02,731.74],[148.01,1435.0]],[[148.06,1102.76],[148.07,745.54],[148.08,408.44],[148.09,451.18],[148.1,813.93]]]
["binance-futures","SOLUSDT",1768407807829,[[147.9,883.62],[147.89,749.06],[147.88,554.7],[147.87,594.62],[147.86,1434.94]],[[147.91,259.73],[147.92,138.35],[147.93,660.91],[147.94,1536.79],[147.95,1215.12]]]
["binance-futures","SOLUSDT",1768407846053,[[147.76,520.96],[147.75,792.44],[147.74,1403.57],[147.73,629.94],[147.72,1846.28]],[[147.77,412.52],[147.78,517.73],[147.79,1024.92],[147.8,1074.73],[147.81,903.54]]]
["binance-futures","SOLUSDT",1768407910054,[[147.71,352.91],[147.7,106.52],[147.69,498.31],[147.68,977.65],[147.67,1573.98]],[[147.72,1007.19],[147.73,431.82],[147.74,347.75],[147.75,810.14],[147.76,1502.97]]]
["binance-futures","SOLUSDT",1768407949949,[[147.72,672.02],[147.71,345.0],[147.7,442.02],[147.69,720.12],[147.68,1114.15]],[[147.73,13669.67],[147.74,245.32],[147.75,1006.34],[147.76,986.16],[147.77,1003.41]]]
["binance-futures","SOLUSDT",1768407974904,[[147.66,249.43],[147.65,641.62],[147.64,412.53],[147.63,758.15],[147.62,1569.94]],[[147.67,484.71],[147.68,640.52],[147.69,1220.95],[147.7,1372.82],[147.71,1847.1]]]
["binance-futures","SOLUSDT",1768407999659,[[147.67,941.3],[147.66,206.88],[147.65,256.77],[147.64,452.64],[147.63,759.13]],[[147.68,155.3],[147.69,793.75],[147.7,590.76],[147.71,1095.67],[147.72,1587.01]]]
["binance-futures","SOLUSDT",1768408080970,[[147.8,691.93],[147.79,401.97],[147.78,352.96],[147.77,725.2],[147.76,907.09]],[[147.81,337.06],[147.82,994.45],[147.83,632.75],[147.84,703.96],[147.85,1385.7]]]
["binance-futures","SOLUSDT",1768408106309,[[147.84,82.56],[147.83,381.19],[147.82,541.29],[147.81,861.79],[147.8,1008.74]],[[147.85,1368.95],[147.86,543.56],[147.87,804.62],[147.88,1094.25],[147.89,599.1]]]
["binance-futures","SOLUSDT",1768408132910,[[147.78,694.82],[147.77,413.98],[147.76,693.02],[147.75,1000.33],[147.74,1802.09]],[[147.79,670.93],[147.8,225.14],[147.81,1035.77],[147.82,479.43],[147.83,948.28]]]
["binance-futures","SOLUSDT",1768408173279,[[147.76,206.83],[147.75,485.8],[147.74,701.39],[147.73,1086.58]],[[147.77,1014.02],[147.78,688.99],[147.79,1028.37],[147.8,841.31],[147.81,731.07]]]
["binance-futures","SOLUSDT",1768408237757,[[147.74,151.48],[147.73,609.35],[147.72,500.63],[147.71,1401.89],[147.7,1804.19]],[[147.75,748.43],[147.76,577.68],[147.77,545.5],[147.78,949.43],[147.79,763.01]]]
["binance-futures","SOLUSDT",1768408277167,[[147.93,1251.0],[147.92,512.98],[147.91,564.69],[147.9,1018.78],[147.89,1108.22]],[[147.94,42.12],[147.95,469.48],[147.96,445.55],[147.97,1315.44],[147.98,1571.41]]]
["binance-futures","SOLUSDT",1768408300879,[[148.19,554.61],[148.18,271.96],[148.17,805.78],[148.16,1199.52],[148.15,2096.1]],[[148.2,689.46],[148.21,386.04],[148.22,490.18],[148.23,198.8],[148.24,912.52]]]
["binance-futures","SOLUSDT",1768408363765,[[148.25,330.49],[148.24,237.33],[148.23,140.36],[148.22,518.87],[148.21,835.52]],[[148.26,832.89],[148.27,826.86],[148.28,972.12],[148.29,665.72],[148.3,1643.04]]]
["binance-futures","SOLUSDT",1768408401359,[[148.27,570.57],[148.26,355.23],[148.25,311.09],[148.24,1044.37],[148.23,834.05]],[[148.28,199.99],[148.29,322.94],[148.3,1374.97],[148.31,2090.95],[148.32,1233.61]]]
["binance-futures","SOLUSDT",1768408425095,[[148.16,93.68],[148.15,286.23],[148.14,421.84],[148.13,874.85],[148.12,644.22]],[[148.17,384.43],[148.18,294.53],[148.19,670.17],[148.2,1174.87],[148.21,567.7]]]
["binance-futures","SOLUSDT",1768408449263,[[147.98,595.16],[147.97,679.9],[147.96,394.38],[147.95,454.13],[147.94,875.04]],[[147.99,16.93],[148.0,133.18],[148.01,439.96],[148.02,703.52],[148.03,1371.36]]]
["binance-futures","SOLUSDT",1768408486732,[[147.79,341.16],[147.78,435.93],[147.77,762.38],[147.76,921.52],[147.75,1633.81]],[[147.8,431.19],[147.81,312.88],[147.82,318.96],[147.83,809.45],[147.84,751.87]]]
["binance-futures","SOLUSDT",1768408548965,[[147.47,108.86],[147.46,264.8],[147.45,556.71],[147.44,842.11],[147.43,1480.27]],[[147.48,1026.2],[147.49,724.1],[147.5,511.12],[147.51,892.1],[147.52,785.68]]]
["binance-futures","SOLUSDT",1768408586454,[[147.51,1041.44],[147.5,1129.49],[147.49,339.06],[147.48,474.79],[147.47,469.16]],[[147.52,37.88],[147.53,88.23],[147.54,929.21],[147.55,1423.58],[147.56,1328.48]]]
["binance-futures","SOLUSDT",1768408610794,[[147.56,288.52],[147.55,275.05],[147.54,650.39],[147.53,1155.41],[147.52,1362.47]],[[147.57,433.2],[147.58,703.73],[147.59,1211.87],[147.6,2767.23],[147.61,10238.85]]]
["binance-futures","SOLUSDT",1768408676077,[[147.7,523.9],[147.69,448.96],[147.68,486.84],[147.67,909.86],[147.66,759.74]],[[147.71,152.12],[147.72,203.68],[147.73,609.7],[147.74,1050.67],[147.75,1084.04]]]
["binance-futures","SOLUSDT",1768408714467,[[147.82,112.7],[147.81,400.55],[147.8,506.37],[147.79,1416.03],[147.78,821.88]],[[147.83,1406.44],[147.84,552.05],[147.85,1112.56],[147.86,1339.8],[147.87,1492.96]]]
["binance-futures","SOLUSDT",1768408740193,[[147.83,284.57],[147.82,208.51],[147.81,350.07],[147.8,676.82],[147.79,1237.32]],[[147.84,1645.59],[147.85,988.7],[147.86,693.82],[147.87,748.02],[147.88,1212.92]]]
["binance-futures","SOLUSDT",1768408778406,[[148.11,487.04],[148.1,1042.44],[148.09,437.45],[148.08,753.35],[148.07,1280.76]],[[148.12,176.17],[148.13,136.49],[148.14,557.86],[148.15,766.62],[148.16,704.99]]]
["binance-futures","SOLUSDT",1768408802888,[[148.05,13.61],[148.04,320.12],[148.03,335.77],[148.02,832.7],[148.01,1135.69]],[[148.06,1135.05],[148.07,98.89],[148.08,286.29],[148.09,858.23],[148.1,725.15]]]
["binance-futures","SOLUSDT",1768408867390,[[147.88,158.49],[147.87,235.07],[147.86,396.17],[147.85,586.66],[147.84,1307.24]],[[147.89,599.74],[147.9,698.59],[147.91,618.78],[147.92,1354.6],[147.93,1356.48]]]
["binance-futures","SOLUSDT",1768408909575,[[147.91,12.33],[147.9,369.25],[147.89,939.21],[147.88,491.55],[147.87,574.89]],[[147.92,994.76],[147.93,298.72],[147.94,965.46],[147.95,1000.77],[147.96,1460.84]]]
["binance-futures","SOLUSDT",1768408931406,[[147.86,1734.37],[147.85,719.36],[147.84,601.13],[147.83,1144.84],[147.82,1382.19]],[[147.87,138.0],[147.88,147.44],[147.89,480.04],[147.9,715.2],[147.91,784.76]]]
["binance-futures","SOLUSDT",1768408997474,[[147.87,314.58],[147.86,518.07],[147.85,785.73],[147.84,1173.13],[147.83,934.9]],[[147.88,476.04],[147.89,304.84],[147.9,693.43],[147.91,707.08],[147.92,1010.05]]]
["binance-futures","SOLUSDT",1768409037000,[[147.9,488.65],[147.89,891.18],[147.88,583.5],[147.87,1372.48],[147.86,910.43]],[[147.91,407.29],[147.92,381.14],[147.93,755.25],[147.94,614.23],[147.95,1212.15]]]
["binance-futures","SOLUSDT",1768409061952,[[147.94,725.97],[147.93,192.48],[147.92,476.8],[147.91,899.31],[147.9,1314.88]],[[147.95,799.21],[147.96,628.19],[147.97,653.43],[147.98,908.68],[147.99,1005.35]]]
["binance-futures","SOLUSDT",1768409099622,[[147.45,763.86],[147.44,555.05],[147.43,1206.07],[147.42,816.61],[147.41,567.85]],[[147.46,174.25],[147.47,362.69],[147.48,470.77],[147.49,728.16],[147.5,1156.31]]]
["binance-futures","SOLUSDT",1768409123853,[[147.38,91.27],[147.37,243.93],[147.36,374.4],[147.35,327.27],[147.34,645.22]],[[147.39,779.05],[147.4,440.48],[147.41,386.2],[147.42,721.67],[147.43,1049.69]]]
["binance-futures","SOLUSDT",1768409188346,[[147.44,409.42],[147.43,746.96],[147.42,432.47],[147.41,1106.86],[147.4,1221.33]],[[147.45,441.31],[147.46,269.07],[147.47,480.01],[147.48,638.62],[147.49,1899.45]]]
["binance-futures","SOLUSDT",1768409227536,[[147.47,518.35],[147.46,550.33],[147.45,1076.18],[147.44,847.82],[147.43,942.48]],[[147.48,696.11],[147.49,242.25],[147.5,390.03],[147.51,1095.6],[147.52,1171.02]]]
["binance-futures","SOLUSDT",1768409252463,[[147.68,185.34],[147.67,176.53],[147.66,256.48],[147.65,1118.58],[147.64,723.14]],[[147.69,2122.0],[147.7,1325.13],[147.71,1013.33],[147.72,1110.69],[147.73,933.11]]]
["binance-futures","SOLUSDT",1768409316789,[[147.73,222.93],[147.72,651.51],[147.71,301.8],[147.7,135.0],[147.69,814.08]],[[147.74,1174.64],[147.75,886.1],[147.76,699.08],[147.77,931.13],[147.78,749.36]]]
["binance-futures","SOLUSDT",1768409355101,[[147.48,332.01],[147.47,371.1],[147.46,731.73],[147.45,768.5],[147.44,833.51]],[[147.49,397.91],[147.5,351.68],[147.51,534.84],[147.52,657.32],[147.53,1284.13]]]
["binance-futures","SOLUSDT",1768409379251,[[147.56,313.88],[147.55,451.99],[147.54,877.01],[147.53,733.8],[147.52,1199.75]],[[147.57,756.38],[147.58,486.41],[147.59,813.25],[147.6,604.34],[147.61,1262.89]]]
["binance-futures","SOLUSDT",1768409418524,[[147.62,358.52],[147.61,313.31],[147.6,742.16],[147.59,1241.41],[147.58,811.48]],[[147.63,168.84],[147.64,275.2],[147.65,360.06],[147.66,844.41],[147.67,1154.0]]]
["binance-futures","SOLUSDT",1768409443238,[[147.5,1226.57],[147.49,611.31],[147.48,740.82],[147.47,821.31],[147.46,798.04]],[[147.51,299.45],[147.52,849.75],[147.53,1618.32],[147.54,980.55],[147.55,1407.06]]]
["binance-futures","SOLUSDT",1768409508509,[[147.4,48.38],[147.39,256.66],[147.38,551.96],[147.37,442.78],[147.36,389.51]],[[147.41,429.96],[147.42,501.48],[147.43,1234.78],[147.44,3295.77],[147.45,11830.96]]]
["binance-futures","SOLUSDT",1768409548836,[[147.36,500.25],[147.35,455.49],[147.34,538.47],[147.33,549.36],[147.32,752.53]],[[147.37,151.8],[147.38,555.64],[147.39,716.27],[147.4,1885.87],[147.41,1421.94]]]
["binance-futures","SOLUSDT",1768409574098,[[147.43,150.85],[147.42,246.0],[147.41,385.23],[147.4,638.61],[147.39,1083.05]],[[147.44,1128.86],[147.45,470.14],[147.46,667.57],[147.47,616.43],[147.48,1259.26]]]
["binance-futures","SOLUSDT",1768409613815,[[147.44,443.76],[147.43,318.26],[147.42,281.38],[147.41,365.3],[147.4,531.81]],[[147.45,534.69],[147.46,339.58],[147.47,958.24],[147.48,971.13],[147.49,1577.89]]]
["binance-futures","SOLUSDT",1768409678766,[[147.24,636.65],[147.23,337.3],[147.22,398.45],[147.21,634.07],[147.2,715.27]],[[147.25,137.85],[147.26,524.44],[147.27,661.61],[147.28,776.33],[147.29,1135.8]]]
["binance-futures","SOLUSDT",1768409703469,[[147.24,483.54],[147.23,360.43],[147.22,354.86],[147.21,665.58],[147.2,646.55]],[[147.25,225.65],[147.26,273.93],[147.27,449.21],[147.28,786.65],[147.29,817.96]]]
["binance-futures","SOLUSDT",1768409741418,[[147.1,1344.85],[147.09,1600.47],[147.08,668.69],[147.07,848.48],[147.06,524.14]],[[147.11,156.36],[147.12,78.53],[147.13,256.78],[147.14,801.65],[147.15,1068.85]]]
["binance-futures","SOLUSDT",1768409765717,[[146.99,258.75],[146.98,353.4],[146.97,1078.77],[146.96,531.67],[146.95,917.69]],[[147.0,452.91],[147.01,165.21],[147.02,567.45],[147.03,863.05],[147.04,1309.21]]]
["binance-futures","SOLUSDT",1768409828882,[[146.99,299.21],[146.98,457.66],[146.97,694.34],[146.96,832.65],[146.95,517.11]],[[147.0,326.09],[147.01,186.18],[147.02,647.18],[147.03,643.71],[147.04,1504.25]]]
["binance-futures","SOLUSDT",1768409867441,[[146.96,238.14],[146.95,352.91],[146.94,657.32],[146.93,383.47],[146.92,503.0]],[[146.97,375.23],[146.98,381.47],[146.99,640.06],[147.0,951.78],[147.01,1621.14]]]
["binance-futures","SOLUSDT",1768409892431,[[147.01,1097.93],[147.0,280.91],[146.99,218.89],[146.98,540.95],[146.97,916.56]],[[147.02,35.63],[147.03,113.48],[147.04,613.32],[147.05,1101.69],[147.06,958.18]]]
["binance-futures","SOLUSDT",1768409931098,[[147.0,90.87],[146.99,520.39],[146.98,440.92],[146.97,824.3],[146.96,683.82]],[[147.01,702.98],[147.02,281.65],[147.03,581.29],[147.04,740.82],[147.05,1081.91]]]
["binance-futures","SOLUSDT",1768409997575,[[147.01,578.55],[147.0,668.73],[146.99,762.25],[146.98,675.95],[146.97,1546.11]],[[147.02,215.03],[147.03,155.39],[147.04,422.27],[147.05,677.59],[147.06,1251.66]]]
["binance-futures","SOLUSDT",1768410022241,[[146.95,670.69],[146.94,1087.63],[146.93,460.6],[146.92,818.1],[146.91,989.08]],[[146.96,636.7],[146.97,625.58],[146.98,617.94],[146.99,734.37],[147.0,1052.78]]]
["binance-futures","SOLUSDT",1768410060893,[[146.92,596.29],[146.91,652.92],[146.9,213.53],[146.89,529.35],[146.88,1080.33]],[[146.93,21.78],[146.94,56.39],[146.95,254.2],[146.96,368.28],[146.97,1625.74]]]
["binance-futures","SOLUSDT",1768410085125,[[146.75,1439.25],[146.74,279.28],[146.73,578.3],[146.72,986.2],[146.71,1033.4]],[[146.76,287.81],[146.77,342.42],[146.78,552.0],[146.79,589.25],[146.8,1113.56]]]
["binance-futures","SOLUSDT",1768410122937,[[146.85,1047.49],[146.84,420.96],[146.83,675.54],[146.82,260.82],[146.81,567.64]],[[146.86,132.56],[146.87,465.15],[146.88,709.27],[146.89,823.76],[146.9,1333.3]]]
["binance-futures","SOLUSDT",1768410187497,[[147.05,310.41],[147.04,336.58],[147.03,386.01],[147.02,487.33],[147.01,614.66]],[[147.06,836.37],[147.07,349.53],[147.08,374.55],[147.09,872.71],[147.1,1275.2]]]
["binance-futures","SOLUSDT",1768410211655,[[147.06,239.13],[147.05,666.4],[147.04,687.53],[147.03,1251.8],[147.02,1911.44]],[[147.07,246.72],[147.08,476.73],[147.09,1075.97],[147.1,1050.33],[147.11,1968.18]]]
["binance-futures","SOLUSDT",1768410250595,[[147.16,313.38],[147.15,346.38],[147.14,373.61],[147.13,254.45],[147.12,580.46]],[[147.17,438.5],[147.18,428.12],[147.19,702.37],[147.2,1567.3],[147.21,2143.38]]]
["binance-futures","SOLUSDT",1768410315305,[[146.88,903.81],[146.87,715.15],[146.86,525.81],[146.85,243.95],[146.84,475.96]],[[146.89,211.49],[146.9,172.04],[146.91,658.35],[146.92,503.81],[146.93,1599.54]]]
["binance-futures","SOLUSDT",1768410341083,[[147.0,818.17],[146.99,743.86],[146.98,857.54],[146.97,614.95],[146.96,830.8]],[[147.01,199.31],[147.02,187.51],[147.03,454.06],[147.04,1846.4],[147.05,1318.68]]]
["binance-futures","SOLUSDT",1768410379979,[[147.04,1017.26],[147.03,511.01],[147.02,868.04],[147.01,858.98],[147.0,1175.4]],[[147.05,238.78],[147.06,348.17],[147.07,841.77],[147.08,941.74],[147.09,1098.38]]]
["binance-futures","SOLUSDT",1768410404884,[[146.99,480.31],[146.98,695.42],[146.97,1122.73],[146.96,289.51],[146.95,310.65]],[[147.0,201.85],[147.01,108.76],[147.02,421.9],[147.03,572.32],[147.04,1170.4]]]
["binance-futures","SOLUSDT",1768410443575,[[147.13,879.85],[147.12,1273.17],[147.11,889.28],[147.1,781.03],[147.09,712.98]],[[147.14,226.89],[147.15,1158.69],[147.16,1042.96],[147.17,1228.12],[147.18,914.28]]]
["binance-futures","SOLUSDT",1768410510168,[[147.01,271.51],[147.0,196.68],[146.99,324.14],[146.98,491.73],[146.97,969.32]],[[147.02,1384.83],[147.03,581.64],[147.04,783.86],[147.05,1150.15],[147.06,1492.9]]]
["binance-futures","SOLUSDT",1768410535396,[[147.1,258.7],[147.09,318.39],[147.08,557.83],[147.07,493.97],[147.06,765.58]],[[147.11,584.88],[147.12,1027.22],[147.13,545.66],[147.14,949.34],[147.15,1388.71]]]
["binance-futures","SOLUSDT",1768410575180,[[147.23,834.82],[147.22,460.85],[147.21,436.81],[147.2,742.25],[147.19,836.77]],[[147.24,143.56],[147.25,367.44],[147.26,625.31],[147.27,1097.49],[147.28,1395.44]]]
["binance-futures","SOLUSDT",1768410640380,[[147.2,446.94],[147.19,324.34],[147.18,653.92],[147.17,495.24],[147.16,886.61]],[[147.21,119.43],[147.22,378.93],[147.23,1247.21],[147.24,650.93],[147.25,1413.35]]]
["binance-futures","SOLUSDT",1768410666881,[[147.24,199.75],[147.23,288.22],[147.22,524.93],[147.21,586.22],[147.2,1747.94]],[[147.25,471.72],[147.26,741.51],[147.27,1142.47],[147.28,623.46],[147.29,1226.03]]]
["binance-futures","SOLUSDT",1768410706460,[[147.29,496.56],[147.28,278.32],[147.27,697.33],[147.26,751.48],[147.25,740.83]],[[147.3,218.5],[147.31,777.01],[147.32,553.41],[147.33,625.65],[147.34,738.55]]]
["binance-futures","SOLUSDT",1768410731768,[[147.15,605.48],[147.14,492.9],[147.13,654.99],[147.12,596.96],[147.11,412.16]],[[147.16,247.06],[147.17,874.96],[147.18,596.29],[147.19,595.44],[147.2,1553.68]]]
["binance-futures","SOLUSDT",1768410772266,[[147.26,470.39],[147.25,597.39],[147.24,513.06],[147.23,403.11],[147.22,473.37]],[[147.27,795.36],[147.28,660.24],[147.29,628.72],[147.3,677.09],[147.31,1292.16]]]
["binance-futures","SOLUSDT",1768410838586,[[147.46,311.87],[147.45,297.84],[147.44,419.9],[147.43,389.99],[147.42,1056.25]],[[147.47,321.36],[147.48,408.34],[147.49,320.64],[147.5,1165.67],[147.51,815.42]]]
["binance-futures","SOLUSDT",1768410863273,[[147.44,57.39],[147.43,249.42],[147.42,310.28],[147.41,549.05],[147.4,762.14]],[[147.45,514.15],[147.46,544.5],[147.47,725.22],[147.48,1553.05],[147.49,1624.12]]]
["binance-futures","SOLUSDT",1768410903528,[[147.31,1713.57],[147.3,1297.1],[147.29,575.26],[147.28,553.43],[147.27,975.93]],[[147.32,138.49],[147.33,331.98],[147.34,379.98],[147.35,439.21],[147.36,1280.52]]]
["binance-futures","SOLUSDT",1768410969314,[[147.23,692.27],[147.22,488.72],[147.21,608.07],[147.2,800.16],[147.19,1034.52]],[[147.24,263.39],[147.25,548.32],[147.26,835.41],[147.27,668.65],[147.28,1107.32]]]
["binance-futures","SOLUSDT",1768411008730,[[147.23,305.37],[147.22,328.7],[147.21,1062.01],[147.2,1006.79],[147.19,985.47]],[[147.24,524.66],[147.25,464.67],[147.26,779.19],[147.27,607.64],[147.28,940.07]]]
["binance-futures","SOLUSDT",1768411033013,[[147.41,341.19],[147.4,103.7],[147.39,429.64],[147.38,476.89],[147.37,514.29]],[[147.42,847.76],[147.43,405.35],[147.44,151.89],[147.45,441.58],[147.46,794.27]]]
["binance-futures","SOLUSDT",1768411057292,[[147.46,529.8],[147.45,599.78],[147.44,447.55],[147.43,341.81],[147.42,830.65]],[[147.47,113.01],[147.48,188.27],[147.49,549.55],[147.5,1186.02],[147.51,1387.84]]]
["binance-futures","SOLUSDT",1768411095666,[[147.27,1002.32],[147.26,759.06],[147.25,879.37],[147.24,296.48],[147.23,784.9]],[[147.28,162.21],[147.29,139.85],[147.3,365.59],[147.31,279.38],[147.32,695.83]]]
["binance-futures","SOLUSDT",1768411137108,[[147.23,447.55],[147.22,845.28],[147.21,361.92],[147.2,514.14],[147.19,813.78]],[[147.24,287.64],[147.25,428.84],[147.26,388.41],[147.27,860.81],[147.28,791.29]]]
["binance-futures","SOLUSDT",1768411186797,[[147.43,608.73],[147.42,255.61],[147.41,1053.4],[147.4,300.69],[147.39,669.0]],[[147.44,244.92],[147.45,254.58],[147.46,542.68],[147.47,424.33],[147.48,747.07]]]
["binance-futures","SOLUSDT",1768411226035,[[147.27,974.49],[147.26,478.27],[147.25,881.34],[147.24,735.95],[147.23,618.08]],[[147.28,272.4],[147.29,383.44],[147.3,570.97],[147.31,607.61],[147.32,1243.6]]]
["binance-futures","SOLUSDT",1768411292165,[[147.21,348.2],[147.2,185.22],[147.19,367.55],[147.18,941.4],[147.17,1046.1]],[[147.22,265.06],[147.23,176.77],[147.24,536.15],[147.25,764.62],[147.26,1149.78]]]
["binance-futures","SOLUSDT",1768411331285,[[147.29,933.49],[147.28,127.0],[147.27,292.06],[147.26,522.33],[147.25,1092.77]],[[147.3,185.75],[147.31,269.7],[147.32,670.95],[147.33,778.79],[147.34,906.4]]]
["binance-futures","SOLUSDT",1768411356242,[[147.32,325.93],[147.31,160.4],[147.3,460.09],[147.29,499.28],[147.28,1081.92]],[[147.33,506.13],[147.34,465.36],[147.35,983.56],[147.36,1701.29],[147.37,1190.61]]]
["binance-futures","SOLUSDT",1768411381161,[[147.14,565.29],[147.13,486.99],[147.12,751.11],[147.11,1501.06],[147.1,1029.19]],[[147.15,366.87],[147.16,300.37],[147.17,339.73],[147.18,586.15],[147.19,601.54]]]
["binance-futures","SOLUSDT",1768411421027,[[147.21,221.54],[147.2,894.38],[147.19,586.65],[147.18,1109.49],[147.17,1100.96]],[[147.22,700.07],[147.23,439.02],[147.24,626.23],[147.25,640.4],[147.26,864.88]]]
["binance-futures","SOLUSDT",1768411489005,[[147.09,550.77],[147.08,498.38],[147.07,851.2],[147.06,621.49],[147.05,1128.79]],[[147.1,299.84],[147.11,500.31],[147.12,562.86],[147.13,622.39],[147.14,938.16]]]
["binance-futures","SOLUSDT",1768411514927,[[147.12,503.21],[147.11,571.56],[147.1,475.49],[147.09,1183.91],[147.08,1045.9]],[[147.13,1057.64],[147.14,316.55],[147.15,624.88],[147.16,921.31],[147.17,733.6]]]
["binance-futures","SOLUSDT",1768411556832,[[147.04,1018.41],[147.03,561.77],[147.02,700.28],[147.01,968.89],[147.0,2707.1]],[[147.05,353.76],[147.06,265.58],[147.07,553.49],[147.08,1065.95],[147.09,985.45]]]
["binance-futures","SOLUSDT",1768411624967,[[147.27,252.52],[147.26,390.39],[147.25,934.21],[147.24,860.46],[147.23,821.51]],[[147.28,387.52],[147.29,564.08],[147.3,1003.16],[147.31,1766.17],[147.32,2082.6]]]
["binance-futures","SOLUSDT",1768411667950,[[147.22,888.08],[147.21,859.79],[147.2,779.28],[147.19,592.57],[147.18,1574.26]],[[147.23,295.02],[147.24,356.49],[147.25,400.69],[147.26,1011.02],[147.27,1556.74]]]
["binance-futures","SOLUSDT",1768411694859,[[147.19,454.83],[147.18,1257.15],[147.17,703.84],[147.16,638.31],[147.15,847.58]],[[147.2,451.18],[147.21,286.12],[147.22,335.49],[147.23,821.07],[147.24,1532.97]]]
["binance-futures","SOLUSDT",1768411722072,[[147.03,515.71],[147.02,809.69],[147.01,631.56],[147.0,2083.29],[146.99,1080.24]],[[147.04,944.28],[147.05,565.35],[147.06,517.06],[147.07,1217.18],[147.08,1613.48]]]
["binance-futures","SOLUSDT",1768411763783,[[147.04,400.73],[147.03,1125.44],[147.02,677.74],[147.01,1115.25],[147.0,2380.37]],[[147.05,194.57],[147.06,320.48],[147.07,360.83],[147.08,755.95],[147.09,1304.75]]]
["binance-futures","SOLUSDT",1768411830941,[[146.78,477.68],[146.77,159.04],[146.76,435.12],[146.75,987.82],[146.74,1659.76]],[[146.79,1171.2],[146.8,542.46],[146.81,870.97],[146.82,935.05],[146.83,1028.32]]]
["binance-futures","SOLUSDT",1768411870219,[[146.89,294.63],[146.88,283.64],[146.87,713.01],[146.86,977.4],[146.85,949.2]],[[146.9,839.88],[146.91,603.53],[146.92,599.87],[146.93,604.44],[146.94,1341.59]]]
["binance-futures","SOLUSDT",1768411895095,[[146.92,164.04],[146.91,344.77],[146.9,262.88],[146.89,554.96],[146.88,1119.51]],[[146.93,678.38],[146.94,1068.41],[146.95,813.45],[146.96,902.31],[146.97,1733.97]]]
["binance-futures","SOLUSDT",1768411962073,[[146.96,484.55],[146.95,210.73],[146.94,400.84],[146.93,516.96],[146.92,986.58]],[[146.97,428.31],[146.98,1095.19],[146.99,1485.3],[147.0,1094.49],[147.01,1415.59]]]
["binance-futures","SOLUSDT",1768412000992,[[146.67,241.25],[146.66,658.81],[146.65,1147.87],[146.64,738.1],[146.63,2074.99]],[[146.68,559.44],[146.69,915.84],[146.7,327.89],[146.71,741.99],[146.72,1311.23]]]
["binance-futures","SOLUSDT",1768412025360,[[146.71,179.88],[146.7,334.38],[146.69,853.97],[146.68,1049.16]],[[146.72,1498.0],[146.73,505.72],[146.74,401.07],[146.75,781.66],[146.76,755.67]]]
["binance-futures","SOLUSDT",1768412051032,[[146.7,626.89],[146.69,346.65],[146.68,475.05],[146.67,705.31],[146.66,964.03]],[[146.71,341.77],[146.72,371.24],[146.73,1113.66],[146.74,776.01],[146.75,1973.26]]]
["binance-futures","SOLUSDT",1768412088899,[[146.48,331.98],[146.47,880.58],[146.46,502.3],[146.45,1040.32],[146.44,1499.42]],[[146.49,378.83],[146.5,292.65],[146.51,284.15],[146.52,1000.5],[146.53,932.96]]]
["binance-futures","SOLUSDT",1768412152563,[[146.29,561.34],[146.28,798.73],[146.27,1030.41],[146.26,1523.46],[146.25,1762.54]],[[146.3,136.69],[146.31,662.51],[146.32,561.77],[146.33,1095.71],[146.34,1132.54]]]
["binance-futures","SOLUSDT",1768412189516,[[146.05,430.86],[146.04,356.8],[146.03,256.58],[146.02,162.56],[146.01,217.87]],[[146.06,288.27],[146.07,350.22],[146.08,296.51],[146.09,779.59],[146.1,981.25]]]
["binance-futures","SOLUSDT",1768412213584,[[146.03,601.39],[146.02,153.9],[146.01,339.4],[146.0,492.95],[145.99,983.19]],[[146.04,980.25],[146.05,916.84],[146.06,482.21],[146.07,634.75],[146.08,1603.09]]]
["binance-futures","SOLUSDT",1768412277199,[[146.14,255.96],[146.13,619.22],[146.12,1033.38],[146.11,603.25],[146.1,1250.03]],[[146.15,680.59],[146.16,353.79],[146.17,478.25],[146.18,579.0],[146.19,539.43]]]
["binance-futures","SOLUSDT",1768412315419,[[146.13,643.34],[146.12,502.33],[146.11,425.04],[146.1,1067.46],[146.09,946.86]],[[146.14,350.04],[146.15,186.18],[146.16,337.96],[146.17,197.72],[146.18,491.34]]]
["binance-futures","SOLUSDT",1768412340802,[[146.03,1341.86],[146.02,1385.84],[146.01,2073.23],[146.0,6795.35],[145.99,341.68]],[[146.04,221.06],[146.05,235.53],[146.06,380.73],[146.07,439.89],[146.08,178.62]]]
["binance-futures","SOLUSDT",1768412379119,[[146.13,347.5],[146.12,545.93],[146.11,573.07],[146.1,778.33],[146.09,1280.74]],[[146.14,428.29],[146.15,668.63],[146.16,398.33],[146.17,1014.97],[146.18,1966.74]]]
["binance-futures","SOLUSDT",1768412403728,[[146.2,1062.54],[146.19,588.57],[146.18,574.44],[146.17,1033.99],[146.16,628.6]],[[146.21,424.45],[146.22,360.68],[146.23,546.06],[146.24,422.01],[146.25,680.96]]]
["binance-futures","SOLUSDT",1768412467873,[[146.34,195.71],[146.33,200.32],[146.32,773.01],[146.31,1001.44],[146.3,936.31]],[[146.35,1465.91],[146.36,418.67],[146.37,464.95],[146.38,746.65],[146.39,1332.09]]]
["binance-futures","SOLUSDT",1768412507001,[[146.35,449.18],[146.34,187.05],[146.33,533.94],[146.32,592.95],[146.31,787.32]],[[146.36,275.06],[146.37,312.07],[146.38,822.14],[146.39,528.99],[146.4,975.36]]]
["binance-futures","SOLUSDT",1768412532651,[[146.31,880.13],[146.3,345.93],[146.29,467.32],[146.28,768.73],[146.27,977.71]],[[146.32,267.77],[146.33,351.24],[146.34,447.71],[146.35,1374.22],[146.36,803.4]]]
["binance-futures","SOLUSDT",1768412600281,[[146.54,519.28],[146.53,598.01],[146.52,874.87],[146.51,1478.6],[146.5,1197.08]],[[146.55,558.76],[146.56,150.48],[146.57,557.41],[146.58,427.75],[146.59,542.51]]]
["binance-futures","SOLUSDT",1768412640413,[[146.55,157.19],[146.54,401.78],[146.53,472.81],[146.52,866.71],[146.51,1353.93]],[[146.56,587.97],[146.57,508.82],[146.58,518.73],[146.59,513.59],[146.6,1157.72]]]
["binance-futures","SOLUSDT",1768412665517,[[146.53,339.95],[146.52,572.38],[146.51,388.23],[146.5,740.59],[146.49,911.07]],[[146.54,984.58],[146.55,640.76],[146.56,582.87],[146.57,782.32],[146.58,852.93]]]
["binance-futures","SOLUSDT",1768412705832,[[146.48,135.81],[146.47,196.12],[146.46,492.19],[146.45,1204.58],[146.44,1289.22]],[[146.49,963.38],[146.5,613.8],[146.51,629.6],[146.52,979.87],[146.53,1446.54]]]
["binance-futures","SOLUSDT",1768412773541,[[146.49,1052.75],[146.48,542.22],[146.47,937.67],[146.46,916.22],[146.45,993.05]],[[146.5,120.48],[146.51,317.94],[146.52,380.41],[146.53,556.65],[146.54,1097.17]]]
["binance-futures","SOLUSDT",1768412798796,[[146.55,527.55],[146.54,567.39],[146.53,1081.65],[146.52,1131.17],[146.51,1226.49]],[[146.56,125.65],[146.57,345.85],[146.58,308.12],[146.59,471.91],[146.6,617.41]]]
["binance-futures","SOLUSDT",1768412837601,[[146.58,376.95],[146.57,400.68],[146.56,967.94],[146.55,907.16],[146.54,1106.16]],[[146.59,1240.79],[146.6,205.7],[146.61,196.57],[146.62,619.96],[146.63,1002.73]]]
["binance-futures","SOLUSDT",1768412863068,[[146.62,479.97],[146.61,225.23],[146.6,780.88],[146.59,1117.56],[146.58,1291.23]],[[146.63,183.19],[146.64,195.15],[146.65,667.81],[146.66,898.08],[146.67,533.19]]]
["binance-futures","SOLUSDT",1768412930264,[[146.76,450.35],[146.75,335.24],[146.74,647.32],[146.73,1424.55],[146.72,1631.29]],[[146.77,336.98],[146.78,483.57],[146.79,331.12],[146.8,398.19],[146.81,445.64]]]
["binance-futures","SOLUSDT",1768412970198,[[146.67,227.33],[146.66,752.42],[146.65,814.06],[146.64,906.9],[146.63,1470.14]],[[146.68,770.59],[146.69,449.43],[146.7,316.53],[146.71,401.9],[146.72,795.49]]]
["binance-futures","SOLUSDT",1768412996108,[[146.62,177.72],[146.61,452.06],[146.6,686.89],[146.59,559.13],[146.58,492.79]],[[146.63,810.78],[146.64,263.79],[146.65,612.16],[146.66,1037.93],[146.67,1070.82]]]
["binance-futures","SOLUSDT",1768413034124,[[146.26,986.98],[146.25,423.72],[146.24,592.23],[146.23,741.81],[146.22,1245.43]],[[146.27,444.56],[146.28,334.4],[146.29,336.99],[146.3,876.86],[146.31,876.57]]]
["binance-futures","SOLUSDT",1768413098329,[[146.1,949.23],[146.09,616.28],[146.08,1198.94],[146.07,1152.88],[146.06,1620.42]],[[146.11,186.2],[146.12,176.84],[146.13,239.03],[146.14,621.2],[146.15,592.76]]]
["binance-futures","SOLUSDT",1768413123614,[[146.11,385.53],[146.1,362.69],[146.09,636.32],[146.08,1255.26],[146.07,1259.57]],[[146.12,211.29],[146.13,301.82],[146.14,699.46],[146.15,752.53],[146.16,1533.35]]]
["binance-futures","SOLUSDT",1768413161718,[[145.96,493.26],[145.95,233.98],[145.94,318.24],[145.93,719.71],[145.92,1226.88]],[[145.97,696.2],[145.98,473.8],[145.99,649.19],[146.0,1439.56],[146.01,992.57]]]
["binance-futures","SOLUSDT",1768413185980,[[146.19,513.59],[146.18,599.38],[146.17,224.43],[146.16,781.0],[146.15,1433.92]],[[146.2,138.42],[146.21,480.35],[146.22,619.24],[146.23,1629.55],[146.24,1416.05]]]
["binance-futures","SOLUSDT",1768413225429,[[146.05,565.18],[146.04,433.8],[146.03,587.11],[146.02,839.26],[146.01,1281.27]],[[146.06,562.58],[146.07,818.36],[146.08,366.62],[146.09,1154.72],[146.1,1255.35]]]
["binance-futures","SOLUSDT",1768413292591,[[145.92,453.0],[145.91,876.32],[145.9,1881.21],[145.89,1400.24],[145.88,1038.03]],[[145.93,831.16],[145.94,265.29],[145.95,494.26],[145.96,783.03],[145.97,1667.08]]]
["binance-futures","SOLUSDT",1768413317401,[[145.75,696.18],[145.74,220.28],[145.73,913.07],[145.72,214.8],[145.71,867.65]],[[145.76,1071.09],[145.77,707.03],[145.78,1049.44],[145.79,1451.49],[145.8,1052.36]]]
["binance-futures","SOLUSDT",1768413355596,[[145.86,579.59],[145.85,205.8],[145.84,444.17],[145.83,803.68],[145.82,398.49]],[[145.87,160.75],[145.88,204.52],[145.89,742.82],[145.9,764.24],[145.91,980.57]]]
["binance-futures","SOLUSDT",1768413421216,[[146.08,284.98],[146.07,413.21],[146.06,455.6],[146.05,711.37],[146.04,703.57]],[[146.09,997.11],[146.1,517.83],[146.11,1297.23],[146.12,865.86],[146.13,2035.64]]]
["binance-futures","SOLUSDT",1768413435716,[[146.01,263.28],[146.0,822.62],[145.99,218.44],[145.98,423.41],[145.97,1297.06]],[[146.02,1106.69],[146.03,1032.38],[146.04,680.71],[146.05,1939.47],[146.06,1446.88]]]
["binance-futures","SOLUSDT",1768413489127,[[145.94,1226.96],[145.93,736.46],[145.92,468.24],[145.91,357.18],[145.9,1182.7]],[[145.95,158.6],[145.96,359.26],[145.97,446.05],[145.98,663.41],[145.99,2175.01]]]
["binance-futures","SOLUSDT",1768413515562,[[145.89,434.87],[145.88,219.68],[145.87,513.66],[145.86,509.73],[145.85,925.35]],[[145.9,372.35],[145.91,542.38],[145.92,632.99],[145.93,1193.69],[145.94,968.43]]]
["binance-futures","SOLUSDT",1768413556118,[[145.99,1236.11],[145.98,243.54],[145.97,368.14],[145.96,647.84],[145.95,377.81]],[[146.0,276.45],[146.01,646.46],[146.02,720.8],[146.03,960.22],[146.04,1206.57]]]
["binance-futures","SOLUSDT",1768413624564,[[145.85,1342.8],[145.84,711.49],[145.83,334.14],[145.82,523.9],[145.81,576.07]],[[145.86,63.7],[145.87,145.48],[145.88,1010.61],[145.89,798.38],[145.9,1152.12]]]
["binance-futures","SOLUSDT",1768413650271,[[145.87,113.09],[145.86,235.96],[145.85,250.29],[145.84,328.82],[145.83,948.14]],[[145.88,1190.53],[145.89,849.97],[145.9,1330.14],[145.91,1096.33],[145.92,1504.82]]]
["binance-futures","SOLUSDT",1768413688815,[[145.78,477.43],[145.77,224.77],[145.76,253.53],[145.75,582.07],[145.74,884.82]],[[145.79,550.96],[145.8,503.58],[145.81,1281.76],[145.82,1479.18],[145.83,1235.58]]]
["binance-futures","SOLUSDT",1768413754595,[[146.08,536.5],[146.07,413.49],[146.06,401.7],[146.05,468.66],[146.04,516.05]],[[146.09,657.19],[146.1,708.3],[146.11,747.44],[146.12,1533.29],[146.13,1523.97]]]
["binance-futures","SOLUSDT",1768413793487,[[146.12,457.19],[146.11,774.9],[146.1,636.5],[146.09,773.6],[146.08,882.83]],[[146.13,161.74],[146.14,383.32],[146.15,343.92],[146.16,654.41],[146.17,970.45]]]
["binance-futures","SOLUSDT",1768413818778,[[145.95,433.56],[145.94,285.54],[145.93,876.86],[145.92,537.87],[145.91,882.2]],[[145.96,806.91],[145.97,762.98],[145.98,501.04],[145.99,1052.88],[146.0,2226.62]]]
["binance-futures","SOLUSDT",1768413844997,[[146.04,80.89],[146.03,368.88],[146.02,889.29],[146.01,808.16],[146.0,711.82]],[[146.05,1760.66],[146.06,500.07],[146.07,962.55],[146.08,1225.31],[146.09,1084.82]]]
["binance-futures","SOLUSDT",1768413885863,[[146.18,126.93],[146.17,190.86],[146.16,669.82],[146.15,1117.34],[146.14,880.24]],[[146.19,1185.42],[146.2,620.06],[146.21,914.64],[146.22,1248.85],[146.23,1296.16]]]
["binance-futures","SOLUSDT",1768413954148,[[146.19,54.05],[146.18,92.09]],[[146.2,1060.71],[146.21,553.06],[146.22,2069.19],[146.23,1348.14],[146.24,1749.63]]]
["binance-futures","SOLUSDT",1768413979533,[[146.21,1009.34],[146.2,854.55],[146.19,310.69],[146.18,563.1],[146.17,710.87]],[[146.22,95.35],[146.23,273.87],[146.24,581.54],[146.25,873.58],[146.26,1884.08]]]
["binance-futures","SOLUSDT",1768414018222,[[146.39,269.11],[146.38,461.34],[146.37,863.34],[146.36,1302.02],[146.35,1186.27]],[[146.4,1255.6],[146.41,772.54],[146.42,1118.82],[146.43,706.88],[146.44,1033.68]]]
["binance-futures","SOLUSDT",1768414082795,[[146.57,870.32],[146.56,483.76],[146.55,533.77],[146.54,962.85],[146.53,1403.49]],[[146.58,336.57],[146.59,259.21],[146.6,318.61],[146.61,503.99],[146.62,1158.01]]]
["binance-futures","SOLUSDT",1768414121590,[[146.4,649.89],[146.39,507.3],[146.38,1224.86],[146.37,1739.87],[146.36,1085.47]],[[146.41,226.6],[146.42,913.8],[146.43,749.0],[146.44,438.33],[146.45,869.49]]]
["binance-futures","SOLUSDT",1768414147793,[[146.4,337.31],[146.39,432.43],[146.38,537.33],[146.37,588.3],[146.36,725.35]],[[146.41,706.14],[146.42,382.66],[146.43,574.46],[146.44,473.58],[146.45,877.92]]]
["binance-futures","SOLUSDT",1768414173155,[[146.39,449.42],[146.38,311.4],[146.37,803.42],[146.36,1530.47],[146.35,970.74]],[[146.4,120.29],[146.41,434.42],[146.42,355.8],[146.43,357.64],[146.44,1180.29]]]
["binance-futures","SOLUSDT",1768414213606,[[146.46,1472.3],[146.45,476.51],[146.44,1051.22],[146.43,1307.01],[146.42,1029.88]],[[146.47,578.38],[146.48,210.83],[146.49,336.4],[146.5,951.95],[146.51,858.83]]]
["binance-futures","SOLUSDT",1768414281586,[[146.52,843.16],[146.51,677.88],[146.5,943.79],[146.49,1549.81],[146.48,1178.45]],[[146.53,444.1],[146.54,464.82],[146.55,736.96],[146.56,302.89],[146.57,802.01]]]
["binance-futures","SOLUSDT",1768414306447,[[146.36,294.12],[146.35,720.63],[146.34,1206.45],[146.33,683.66],[146.32,1801.05]],[[146.37,326.24],[146.38,449.97],[146.39,295.87],[146.4,462.92],[146.41,513.94]]]
["binance-futures","SOLUSDT",1768414346197,[[146.38,784.79],[146.37,195.31],[146.36,707.79],[146.35,1074.88],[146.34,795.96]],[[146.39,603.71],[146.4,148.44],[146.41,261.16],[146.42,620.06],[146.43,1203.48]]]
["binance-futures","SOLUSDT",1768414412605,[[146.17,696.62],[146.16,618.35],[146.15,788.43],[146.14,994.97],[146.13,867.09]],[[146.18,241.15],[146.19,437.06],[146.2,502.8],[146.21,1049.74],[146.22,1526.64]]]
["binance-futures","SOLUSDT",1768414450692,[[146.08,540.95],[146.07,437.86],[146.06,448.98],[146.05,565.68],[146.04,926.31]],[[146.09,212.85],[146.1,522.52],[146.11,622.17],[146.12,1275.98],[146.13,932.56]]]
["binance-futures","SOLUSDT",1768414476223,[[146.17,454.57],[146.16,241.18],[146.15,586.51],[146.14,649.59],[146.13,1395.59]],[[146.18,602.87],[146.19,515.72],[146.2,657.44],[146.21,1031.27],[146.22,1337.04]]]
["binance-futures","SOLUSDT",1768414502291,[[146.33,1285.43],[146.32,347.48],[146.31,425.08],[146.3,835.42],[146.29,1103.5]],[[146.34,231.86],[146.35,231.37],[146.36,367.78],[146.37,684.3],[146.38,934.98]]]
["binance-futures","SOLUSDT",1768414539747,[[146.12,1995.44],[146.11,432.81],[146.1,661.23],[146.09,994.46],[146.08,736.46]],[[146.13,21.67],[146.14,116.73],[146.15,300.83],[146.16,693.17],[146.17,819.71]]]
["binance-futures","SOLUSDT",1768414604874,[[146.07,629.07],[146.06,473.41],[146.05,525.28],[146.04,1354.17],[146.03,1228.46]],[[146.08,275.8],[146.09,471.38],[146.1,204.78],[146.11,687.87],[146.12,1275.53]]]
["binance-futures","SOLUSDT",1768414643794,[[145.97,1337.46],[145.96,232.19],[145.95,443.87],[145.94,856.57],[145.93,349.37]],[[145.98,37.41],[145.99,104.44],[146.0,286.84],[146.01,314.93],[146.02,497.21]]]
["binance-futures","SOLUSDT",1768414668593,[[146.26,604.68],[146.25,732.57],[146.24,1256.08],[146.23,517.01],[146.22,585.69]],[[146.27,479.9],[146.28,286.91],[146.29,570.44],[146.3,740.11],[146.31,1033.4]]]
["binance-futures","SOLUSDT",1768414733854,[[146.41,953.12],[146.4,237.58],[146.39,321.88],[146.38,721.85],[146.37,1218.77]],[[146.42,550.06],[146.43,206.78],[146.44,318.9],[146.45,736.39],[146.46,1054.08]]]
["binance-futures","SOLUSDT",1768414773573,[[146.35,239.09],[146.34,340.88],[146.33,431.85],[146.32,491.56],[146.31,1025.48]],[[146.36,1298.69],[146.37,323.01],[146.38,368.45],[146.39,707.41],[146.4,983.29]]]
["binance-futures","SOLUSDT",1768414800131,[[146.45,393.26],[146.44,923.64],[146.43,384.84],[146.42,542.23],[146.41,889.12]],[[146.46,623.31],[146.47,413.0],[146.48,551.14],[146.49,782.82],[146.5,1148.62]]]
["binance-futures","SOLUSDT",1768414825097,[[146.58,657.74],[146.57,440.61],[146.56,339.63],[146.55,446.42],[146.54,1285.4]],[[146.59,296.3],[146.6,1638.99],[146.61,367.87],[146.62,1009.34],[146.63,943.61]]]
["binance-futures","SOLUSDT",1768414865116,[[146.61,948.09],[146.6,312.92],[146.59,301.18],[146.58,970.76],[146.57,939.21]],[[146.62,305.5],[146.63,177.46],[146.64,372.95],[146.65,431.32],[146.66,837.05]]]
["binance-futures","SOLUSDT",1768414931121,[[146.47,590.33],[146.46,520.14],[146.45,789.71],[146.44,790.19],[146.43,1558.27]],[[146.48,342.51],[146.49,180.34],[146.5,496.27],[146.51,774.02],[146.52,1042.42]]]
["binance-futures","SOLUSDT",1768414973545,[[146.54,255.56],[146.53,259.11],[146.52,815.02],[146.51,780.14],[146.5,1053.55]],[[146.55,409.47],[146.56,598.88],[146.57,846.12],[146.58,1043.1],[146.59,964.77]]]
["binance-futures","SOLUSDT",1768414999094,[[146.43,686.7],[146.42,690.32],[146.41,1749.55],[146.4,2100.0],[146.39,1214.63]],[[146.44,2009.91],[146.45,198.5],[146.46,452.03],[146.47,799.16],[146.48,902.64]]]
["binance-futures","SOLUSDT",1768415067298,[[146.62,362.96],[146.61,744.09],[146.6,556.67],[146.59,1292.83],[146.58,1073.54]],[[146.63,368.04],[146.64,262.4],[146.65,525.08],[146.66,805.61],[146.67,1557.29]]]
["binance-futures","SOLUSDT",1768415108153,[[146.7,361.4],[146.69,1079.17],[146.68,806.27],[146.67,494.22],[146.66,929.82]],[[146.71,1262.36],[146.72,223.28],[146.73,908.2],[146.74,983.63],[146.75,848.32]]]
["binance-futures","SOLUSDT",1768415135046,[[146.71,320.14],[146.7,490.39],[146.69,991.83],[146.68,1371.33],[146.67,932.51]],[[146.72,943.9],[146.73,229.16],[146.74,823.59],[146.75,1192.27],[146.76,1651.83]]]
["binance-futures","SOLUSDT",1768415160236,[[146.8,258.15],[146.79,481.75],[146.78,709.42],[146.77,881.23],[146.76,1301.69]],[[146.81,567.95],[146.82,500.59],[146.83,970.6],[146.84,642.01],[146.85,772.79]]]
["binance-futures","SOLUSDT",1768415199831,[[146.85,315.73],[146.84,215.13],[146.83,500.6],[146.82,691.84],[146.81,892.67]],[[146.86,582.47],[146.87,1297.63],[146.88,495.09],[146.89,931.42],[146.9,1453.24]]]
["binance-futures","SOLUSDT",1768415268529,[[146.83,501.25],[146.82,367.38],[146.81,429.95],[146.8,1131.29],[146.79,843.42]],[[146.84,295.37],[146.85,660.2],[146.86,652.97],[146.87,1140.6],[146.88,1180.83]]]
["binance-futures","SOLUSDT",1768415310351,[[146.84,562.28],[146.83,494.89],[146.82,711.97],[146.81,1275.15],[146.8,787.05]],[[146.85,561.66],[146.86,891.63],[146.87,256.57],[146.88,528.27],[146.89,705.71]]]
["binance-futures","SOLUSDT",1768415338188,[[146.88,239.89],[146.87,287.59],[146.86,419.0],[146.85,596.66],[146.84,1846.83]],[[146.89,710.9],[146.9,946.41],[146.91,400.47],[146.92,789.97],[146.93,1011.25]]]
["binance-futures","SOLUSDT",1768415403984,[[147.18,395.17],[147.17,900.17],[147.16,1172.83],[147.15,875.74],[147.14,1622.18]],[[147.19,762.85],[147.2,315.51],[147.21,495.57],[147.22,643.21],[147.23,474.05]]]
["binance-futures","SOLUSDT",1768415441569,[[147.1,655.68],[147.09,496.19],[147.08,770.05],[147.07,581.2],[147.06,963.2]],[[147.11,445.3],[147.12,466.37],[147.13,256.6],[147.14,422.96],[147.15,1222.26]]]
["binance-futures","SOLUSDT",1768415466747,[[146.99,956.98],[146.98,442.61],[146.97,825.32],[146.96,555.1],[146.95,761.42]],[[147.0,428.84],[147.01,429.66],[147.02,514.03],[147.03,638.52],[147.04,1011.51]]]
["binance-futures","SOLUSDT",1768415505616,[[146.88,249.91],[146.87,593.9],[146.86,825.35],[146.85,1100.84],[146.84,969.07]],[[146.89,504.83],[146.9,272.49],[146.91,430.57],[146.92,481.87],[146.93,1145.19]]]
["binance-futures","SOLUSDT",1768415530424,[[146.68,105.79],[146.67,104.72],[146.66,418.08],[146.65,845.36],[146.64,1262.77]],[[146.69,980.44],[146.7,1184.33],[146.71,558.47],[146.72,524.22],[146.73,858.8]]]
["binance-futures","SOLUSDT",1768415594500,[[146.42,411.27],[146.41,156.76],[146.4,319.14],[146.39,912.15],[146.38,1797.1]],[[146.43,967.72],[146.44,680.63],[146.45,445.24],[146.46,905.68],[146.47,1596.48]]]
["binance-futures","SOLUSDT",1768415632563,[[146.1,557.27],[146.09,312.69],[146.08,489.41],[146.07,424.92],[146.06,1063.35]],[[146.11,380.79],[146.12,447.14],[146.13,653.95],[146.14,1079.25],[146.15,1282.38]]]
["binance-futures","SOLUSDT",1768415656343,[[146.15,385.49],[146.14,352.75],[146.13,415.22],[146.12,964.83],[146.11,867.54]],[[146.16,257.87],[146.17,166.96],[146.18,526.13],[146.19,1467.58],[146.2,877.31]]]
["binance-futures","SOLUSDT",1768415710632,[[146.13,275.93],[146.12,882.02],[146.11,906.11],[146.1,1165.3],[146.09,1074.07]],[[146.14,616.92],[146.15,489.23],[146.16,476.46],[146.17,767.29],[146.18,744.45]]]
["binance-futures","SOLUSDT",1768415759070,[[145.92,213.92],[145.91,725.11],[145.9,696.14],[145.89,481.85],[145.88,967.76]],[[145.93,746.19],[145.94,524.87],[145.95,491.08],[145.96,568.94],[145.97,779.62]]]
["binance-futures","SOLUSDT",1768415783302,[[145.92,276.44],[145.91,909.52],[145.9,674.18],[145.89,569.62]],[[145.93,1189.69],[145.94,295.22],[145.95,318.0],[145.96,710.8],[145.97,800.32]]]
["binance-futures","SOLUSDT",1768415822477,[[145.95,601.51],[145.94,348.86],[145.93,1527.59],[145.92,704.49],[145.91,678.86]],[[145.96,290.48],[145.97,225.6],[145.98,529.68],[145.99,951.9],[146.0,1861.01]]]
["binance-futures","SOLUSDT",1768415846507,[[145.98,1521.37],[145.97,1759.28],[145.96,790.8],[145.95,660.87],[145.94,1292.26]],[[145.99,175.85],[146.0,561.02],[146.01,181.72],[146.02,922.46],[146.03,1609.78]]]
["binance-futures","SOLUSDT",1768415911190,[[145.75,836.59],[145.74,369.73],[145.73,790.32],[145.72,1392.61],[145.71,1271.84]],[[145.76,153.6],[145.77,331.3],[145.78,358.46],[145.79,643.12],[145.8,1358.82]]]
["binance-futures","SOLUSDT",1768415949946,[[145.68,175.38],[145.67,430.49],[145.66,539.88],[145.65,1419.67],[145.64,900.68]],[[145.69,352.76],[145.7,371.29],[145.71,549.89],[145.72,1192.4],[145.73,1062.75]]]
["binance-futures","SOLUSDT",1768415974147,[[145.63,338.36],[145.62,547.28],[145.61,1097.63],[145.6,1813.02],[145.59,821.55]],[[145.64,830.46],[145.65,441.4],[145.66,609.89],[145.67,1294.56],[145.68,1098.9]]]
["binance-futures","SOLUSDT",1768416012540,[[145.63,1207.06],[145.62,649.69],[145.61,1013.45],[145.6,1373.32],[145.59,1014.9]],[[145.64,292.83],[145.65,309.4],[145.66,441.16],[145.67,593.58],[145.68,684.31]]]
["binance-futures","SOLUSDT",1768416077614,[[145.62,246.28],[145.61,1037.59],[145.6,1195.98],[145.59,1231.48],[145.58,1462.86]],[[145.63,438.35],[145.64,142.84],[145.65,251.89],[145.66,715.4],[145.67,876.34]]]
["binance-futures","SOLUSDT",1768416102384,[[145.74,916.62],[145.73,362.22],[145.72,356.26],[145.71,804.9],[145.7,1411.23]],[[145.75,151.86],[145.76,281.15],[145.77,523.39],[145.78,1617.47],[145.79,2199.37]]]
["binance-futures","SOLUSDT",1768416141818,[[145.67,343.11],[145.66,504.19],[145.65,464.71],[145.64,1264.78],[145.63,1192.62]],[[145.68,1496.49],[145.69,449.4],[145.7,537.67],[145.71,857.96],[145.72,1021.85]]]
["binance-futures","SOLUSDT",1768416167163,[[145.79,744.88],[145.78,199.91],[145.77,269.9],[145.76,347.71],[145.75,1126.52]],[[145.8,531.8],[145.81,706.42],[145.82,1124.21],[145.83,1721.28],[145.84,1128.19]]]
["binance-futures","SOLUSDT",1768416232185,[[145.77,702.7],[145.76,477.01],[145.75,681.09],[145.74,617.95],[145.73,569.33]],[[145.78,236.04],[145.79,1326.4],[145.8,620.68],[145.81,931.07],[145.82,1126.48]]]
["binance-futures","SOLUSDT",1768416273234,[[145.75,916.56],[145.74,632.35],[145.73,379.6],[145.72,967.02],[145.71,1138.88]],[[145.76,510.62],[145.77,436.12],[145.78,1369.77],[145.79,1380.24],[145.8,1041.33]]]
["binance-futures","SOLUSDT",1768416299101,[[145.63,13759.17],[145.62,476.24],[145.61,894.8],[145.6,891.41],[145.59,893.78]],[[145.64,848.98],[145.65,697.86],[145.66,827.27],[145.67,1386.32],[145.68,975.49]]]
["binance-futures","SOLUSDT",1768416336575,[[145.36,522.67],[145.35,996.97],[145.34,475.69],[145.33,759.67],[145.32,1043.73]],[[145.37,547.11],[145.38,225.95],[145.39,400.61],[145.4,575.2],[145.41,976.46]]]
["binance-futures","SOLUSDT",1768416400191,[[145.64,508.22],[145.63,226.95],[145.62,367.2],[145.61,1007.57],[145.6,1235.24]],[[145.65,1267.59],[145.66,527.26],[145.67,411.27],[145.68,911.75],[145.69,1043.28]]]
["binance-futures","SOLUSDT",1768416424937,[[145.82,757.15],[145.81,767.92],[145.8,298.5],[145.79,1030.86],[145.78,1763.32]],[[145.83,193.32],[145.84,316.98],[145.85,548.51],[145.86,489.4],[145.87,883.78]]]
["binance-futures","SOLUSDT",1768416463827,[[145.87,94.0],[145.86,232.76],[145.85,776.11],[145.84,956.83],[145.83,466.71]],[[145.88,532.92],[145.89,370.11],[145.9,1009.41],[145.91,564.5],[145.92,778.1]]]
["binance-futures","SOLUSDT",1768416488793,[[145.86,562.66],[145.85,588.98],[145.84,465.13],[145.83,1099.82],[145.82,1126.25]],[[145.87,202.11],[145.88,627.82],[145.89,507.32],[145.9,403.09],[145.91,884.91]]]
["binance-futures","SOLUSDT",1768416555174,[[145.69,1185.71],[145.68,546.43],[145.67,918.81],[145.66,988.06],[145.65,1455.0]],[[145.7,160.51],[145.71,123.86],[145.72,284.9],[145.73,585.7],[145.74,1007.39]]]
["binance-futures","SOLUSDT",1768416594293,[[145.9,1170.33],[145.89,411.89],[145.88,529.22],[145.87,901.15],[145.86,1239.35]],[[145.91,622.3],[145.92,462.33],[145.93,426.3],[145.94,655.05],[145.95,1494.86]]]
["binance-futures","SOLUSDT",1768416618594,[[145.94,1572.1],[145.93,666.93],[145.92,489.36],[145.91,1143.79],[145.9,1530.16]],[[145.95,121.37],[145.96,204.4],[145.97,438.15],[145.98,1313.18],[145.99,1965.47]]]
["binance-futures","SOLUSDT",1768416657600,[[145.93,512.65],[145.92,259.25],[145.91,524.53],[145.9,872.81],[145.89,731.34]],[[145.94,676.85],[145.95,969.87],[145.96,1415.86],[145.97,1354.5],[145.98,1215.96]]]
["binance-futures","SOLUSDT",1768416723234,[[146.15,882.96],[146.14,684.13],[146.13,755.27],[146.12,1048.23],[146.11,1626.36]],[[146.16,146.76],[146.17,471.2],[146.18,1191.71],[146.19,709.31],[146.2,1693.49]]]
["binance-futures","SOLUSDT",1768416747897,[[146.22,570.63],[146.21,388.05],[146.2,324.75],[146.19,922.92],[146.18,1523.72]],[[146.23,554.26],[146.24,862.84],[146.25,1844.34],[146.26,930.27],[146.27,1197.44]]]
["binance-futures","SOLUSDT",1768416787493,[[146.28,396.13],[146.27,483.65],[146.26,507.61],[146.25,596.89],[146.24,759.57]],[[146.29,556.23],[146.3,1568.69],[146.31,685.59],[146.32,1521.97],[146.33,1613.35]]]
["binance-futures","SOLUSDT",1768416813020,[[146.26,389.43],[146.25,601.65],[146.24,523.88],[146.23,985.41],[146.22,1188.79]],[[146.27,419.66],[146.28,976.65],[146.29,1290.59],[146.3,1463.67],[146.31,1200.14]]]
["binance-futures","SOLUSDT",1768416852201,[[146.22,70.32],[146.21,420.65],[146.2,482.43],[146.19,908.47],[146.18,1061.28]],[[146.23,1089.86],[146.24,659.09],[146.25,1160.21],[146.26,1079.08],[146.27,1297.57]]]
["binance-futures","SOLUSDT",1768416917949,[[146.38,2816.34],[146.37,388.17],[146.36,658.02],[146.35,805.36],[146.34,1055.69]],[[146.39,333.2],[146.4,969.19],[146.41,980.52],[146.42,1120.1],[146.43,1699.89]]]
["binance-futures","SOLUSDT",1768416942646,[[146.39,1252.1],[146.38,682.93],[146.37,666.6],[146.36,1114.96],[146.35,1801.98]],[[146.4,77.35],[146.41,446.15],[146.42,615.41],[146.43,765.93],[146.44,1126.06]]]
["binance-futures","SOLUSDT",1768416982876,[[146.47,650.11],[146.46,585.93],[146.45,506.29],[146.44,823.94],[146.43,958.91]],[[146.48,980.89],[146.49,607.41],[146.5,1709.38],[146.51,856.81],[146.52,698.74]]]
["binance-futures","SOLUSDT",1768417050628,[[146.44,777.82],[146.43,416.23],[146.42,696.03],[146.41,533.47],[146.4,1155.29]],[[146.45,248.55],[146.46,404.26],[146.47,588.29],[146.48,1845.3],[146.49,1359.21]]]
["binance-futures","SOLUSDT",1768417076338,[[146.47,334.04],[146.46,231.58],[146.45,403.99],[146.44,361.89],[146.43,868.82]],[[146.48,588.87],[146.49,467.6],[146.5,1125.02],[146.51,1551.87],[146.52,1724.6]]]
["binance-futures","SOLUSDT",1768417116867,[[146.44,388.93],[146.43,457.23],[146.42,520.71],[146.41,559.91],[146.4,1004.1]],[[146.45,138.5],[146.46,294.36],[146.47,861.81],[146.48,1264.28],[146.49,1729.49]]]
["binance-futures","SOLUSDT",1768417143765,[[146.46,104.25],[146.45,248.12],[146.44,468.65],[146.43,467.2],[146.42,917.43]],[[146.47,2032.39],[146.48,1218.99],[146.49,937.26],[146.5,1394.48],[146.51,2110.58]]]
["binance-futures","SOLUSDT",1768417224201,[[146.17,882.75],[146.16,64.29],[146.15,182.61],[146.14,558.76],[146.13,842.73]],[[146.18,274.14],[146.19,452.66],[146.2,572.78],[146.21,1519.12],[146.22,1842.24]]]
["binance-futures","SOLUSDT",1768417248683,[[146.17,217.45],[146.16,234.48],[146.15,529.63],[146.14,613.05],[146.13,838.45]],[[146.18,327.45],[146.19,470.32],[146.2,1547.27],[146.21,1167.78],[146.22,918.51]]]
["binance-futures","SOLUSDT",1768417273397,[[146.26,492.51],[146.25,284.28],[146.24,423.97],[146.23,862.13],[146.22,908.5]],[[146.27,58.8],[146.28,481.97],[146.29,623.64],[146.3,2093.22],[146.31,1324.04]]]
["binance-futures","SOLUSDT",1768417313263,[[146.11,280.31],[146.1,588.91],[146.09,363.64],[146.08,372.43],[146.07,901.85]],[[146.12,945.85],[146.13,1149.58],[146.14,1007.97],[146.15,745.36],[146.16,1145.12]]]
["binance-futures","SOLUSDT",1768417379649,[[146.07,136.49],[146.06,348.41],[146.05,406.47],[146.04,286.41],[146.03,805.71]],[[146.08,707.52],[146.09,654.26],[146.1,939.27],[146.11,863.25],[146.12,1533.14]]]
["binance-futures","SOLUSDT",1768417404723,[[146.3,126.32],[146.29,45.33],[146.28,255.65],[146.27,370.95],[146.26,633.32]],[[146.31,830.58],[146.32,1654.19],[146.33,1558.43],[146.34,1260.27],[146.35,1796.49]]]
["binance-futures","SOLUSDT",1768417444261,[[146.17,74.64],[146.16,179.2],[146.15,149.96],[146.14,360.21],[146.13,614.81]],[[146.18,1062.94],[146.19,1074.9],[146.2,1309.85],[146.21,1796.67],[146.22,2208.15]]]
["binance-futures","SOLUSDT",1768417469218,[[146.12,1215.33],[146.11,323.38],[146.1,263.23],[146.09,623.31],[146.08,1237.6]],[[146.13,228.98],[146.14,335.61],[146.15,979.32],[146.16,1179.07],[146.17,2501.96]]]
["binance-futures","SOLUSDT",1768417549264,[[146.25,560.91],[146.24,168.74],[146.23,406.01],[146.22,348.67],[146.21,600.52]],[[146.26,213.32],[146.27,677.48],[146.28,364.19],[146.29,770.89],[146.3,1188.94]]]
["binance-futures","SOLUSDT",1768417575429,[[146.25,469.85],[146.24,397.28],[146.23,303.47],[146.22,383.81],[146.21,727.46]],[[146.26,288.14],[146.27,788.27],[146.28,1050.17],[146.29,1030.3],[146.3,812.46]]]
["binance-futures","SOLUSDT",1768417600434,[[146.37,458.52],[146.36,216.02],[146.35,577.03],[146.34,788.68],[146.33,824.55]],[[146.38,239.08],[146.39,506.26],[146.4,629.95],[146.41,767.57],[146.42,1257.28]]]
["binance-futures","SOLUSDT",1768417640571,[[146.3,504.95],[146.29,232.52],[146.28,338.12],[146.27,559.69],[146.26,959.66]],[[146.31,311.57],[146.32,449.61],[146.33,220.02],[146.34,703.62],[146.35,1436.49]]]
["binance-futures","SOLUSDT",1768417712470,[[146.41,280.62],[146.4,437.38],[146.39,397.04],[146.38,515.36],[146.37,831.23]],[[146.42,1436.02],[146.43,510.5],[146.44,633.13],[146.45,751.6],[146.46,591.75]]]
["binance-futures","SOLUSDT",1768417754255,[[146.48,1100.13],[146.47,345.13],[146.46,374.02],[146.45,675.84],[146.44,1083.94]],[[146.49,8.33],[146.5,589.65],[146.51,969.25],[146.52,684.03],[146.53,915.18]]]
["binance-futures","SOLUSDT",1768417778974,[[146.59,605.61],[146.58,868.42],[146.57,792.78],[146.56,878.73],[146.55,733.9]],[[146.6,265.43],[146.61,318.01],[146.62,703.35],[146.63,634.31],[146.64,793.78]]]
["binance-futures","SOLUSDT",1768417804005,[[146.66,735.89],[146.65,702.69],[146.64,871.88],[146.63,836.85],[146.62,624.72]],[[146.67,440.63],[146.68,558.28],[146.69,841.41],[146.7,1255.43],[146.71,751.29]]]
["binance-futures","SOLUSDT",1768417885464,[[146.46,35.12],[146.45,273.48],[146.44,491.7],[146.43,485.32],[146.42,645.8]],[[146.47,962.41],[146.48,517.48],[146.49,753.49],[146.5,908.95],[146.51,1292.8]]]
["binance-futures","SOLUSDT",1768417911594,[[146.45,567.51],[146.44,382.49],[146.43,435.47],[146.42,613.4],[146.41,859.16]],[[146.46,439.57],[146.47,506.48],[146.48,1028.55],[146.49,744.81],[146.5,917.62]]]
["binance-futures","SOLUSDT",1768417936951,[[146.49,920.84],[146.48,610.84],[146.47,674.46],[146.46,657.96],[146.45,565.1]],[[146.5,626.79],[146.51,178.27],[146.52,635.77],[146.53,420.47],[146.54,847.66]]]
["binance-futures","SOLUSDT",1768417987571,[[146.4,636.64],[146.39,475.39],[146.38,1075.6],[146.37,1357.73],[146.36,1042.47]],[[146.41,232.85],[146.42,251.7],[146.43,691.71],[146.44,902.31],[146.45,1576.74]]]
["binance-futures","SOLUSDT",1768418053001,[[146.44,152.21],[146.43,390.61],[146.42,514.66],[146.41,826.34],[146.4,931.26]],[[146.45,798.56],[146.46,520.69],[146.47,673.12],[146.48,1114.5],[146.49,907.45]]]
["binance-futures","SOLUSDT",1768418095028,[[146.61,942.95],[146.6,400.17],[146.59,528.19],[146.58,1143.11],[146.57,1057.9]],[[146.62,26.87],[146.63,177.81],[146.64,582.14],[146.65,1025.69],[146.66,714.07]]]
["binance-futures","SOLUSDT",1768418120686,[[146.73,428.2],[146.72,344.37],[146.71,575.27],[146.7,591.02],[146.69,1526.33]],[[146.74,419.78],[146.75,459.92],[146.76,678.28],[146.77,1159.92],[146.78,1535.86]]]
["binance-futures","SOLUSDT",1768418186211,[[146.78,536.34],[146.77,348.56],[146.76,622.7],[146.75,924.56],[146.74,789.01]],[[146.79,300.58],[146.8,696.76],[146.81,781.41],[146.82,769.49],[146.83,1133.92]]]
["binance-futures","SOLUSDT",1768418226561,[[146.77,438.15],[146.76,363.97],[146.75,555.34],[146.74,943.1],[146.73,797.66]],[[146.78,369.04],[146.79,588.05],[146.8,478.37],[146.81,447.96],[146.82,880.95]]]
["binance-futures","SOLUSDT",1768418252753,[[146.63,116.54],[146.62,84.4],[146.61,599.64],[146.6,366.13],[146.59,629.44]],[[146.64,851.68],[146.65,528.98],[146.66,729.57],[146.67,1129.07],[146.68,1178.85]]]
["binance-futures","SOLUSDT",1768418292304,[[146.58,272.91],[146.57,434.98],[146.56,611.94],[146.55,1036.64],[146.54,1118.85]],[[146.59,398.34],[146.6,346.27],[146.61,271.03],[146.62,749.64],[146.63,1014.51]]]
["binance-futures","SOLUSDT",1768418319435,[[146.57,546.25],[146.56,109.79],[146.55,215.15],[146.54,482.93],[146.53,1095.9]],[[146.58,323.44],[146.59,537.76],[146.6,1126.96],[146.61,964.8],[146.62,594.65]]]
["binance-futures","SOLUSDT",1768418390414,[[146.69,309.96],[146.68,544.89],[146.67,619.18],[146.66,1170.54],[146.65,1534.79]],[[146.7,839.1],[146.71,370.3],[146.72,461.25],[146.73,756.31],[146.74,680.53]]]
["binance-futures","SOLUSDT",1768418432415,[[146.77,181.18],[146.76,508.41],[146.75,520.75],[146.74,759.8],[146.73,831.51]],[[146.78,907.63],[146.79,614.12],[146.8,1124.26],[146.81,575.03],[146.82,809.25]]]
["binance-futures","SOLUSDT",1768418457146,[[146.92,118.41],[146.91,180.21],[146.9,672.31],[146.89,855.95],[146.88,631.58]],[[146.93,956.14],[146.94,1056.82],[146.95,346.69],[146.96,860.61],[146.97,789.47]]]
["binance-futures","SOLUSDT",1768418525385,[[146.64,181.95],[146.63,527.62],[146.62,635.46],[146.61,769.28],[146.6,1217.52]],[[146.65,910.28],[146.66,251.24],[146.67,921.58],[146.68,1051.41],[146.69,343.31]]]
["binance-futures","SOLUSDT",1768418566588,[[146.68,934.21],[146.67,661.74],[146.66,225.76],[146.65,778.54],[146.64,1574.4]],[[146.69,857.43],[146.7,374.81],[146.71,213.99],[146.72,772.27],[146.73,796.65]]]
["binance-futures","SOLUSDT",1768418593327,[[146.78,602.13],[146.77,683.81],[146.76,582.27],[146.75,717.84],[146.74,1304.94]],[[146.79,526.39],[146.8,191.23],[146.81,364.28],[146.82,938.42],[146.83,907.55]]]
["binance-futures","SOLUSDT",1768418633985,[[146.79,57.67],[146.78,25.62],[146.77,598.51],[146.76,451.35],[146.75,748.54]],[[146.8,698.48],[146.81,647.65],[146.82,457.09],[146.83,652.11],[146.84,997.73]]]
["binance-futures","SOLUSDT",1768418659515,[[146.8,274.96],[146.79,140.7],[146.78,590.0],[146.77,906.88],[146.76,915.05]],[[146.81,853.48],[146.82,176.06],[146.83,350.11],[146.84,1058.79],[146.85,895.33]]]
["binance-futures","SOLUSDT",1768418727094,[[146.73,1272.87],[146.72,405.67],[146.71,558.97],[146.7,962.44],[146.69,1017.71]],[[146.74,35.79],[146.75,162.53],[146.76,578.95],[146.77,721.48],[146.78,558.17]]]
["binance-futures","SOLUSDT",1768418768308,[[146.69,529.93],[146.68,414.8],[146.67,752.21],[146.66,732.4],[146.65,1055.05]],[[146.7,755.25],[146.71,267.67],[146.72,381.22],[146.73,1059.96],[146.74,912.03]]]
["binance-futures","SOLUSDT",1768418794328,[[146.61,877.38],[146.6,958.71],[146.59,488.66],[146.58,254.96],[146.57,651.47]],[[146.62,283.84],[146.63,586.71],[146.64,460.23],[146.65,710.38],[146.66,576.63]]]
["binance-futures","SOLUSDT",1768418863408,[[146.59,533.67],[146.58,387.59],[146.57,786.69],[146.56,1124.63],[146.55,2158.66]],[[146.6,105.88],[146.61,330.16],[146.62,341.24],[146.63,636.29],[146.64,1027.0]]]
["binance-futures","SOLUSDT",1768418902546,[[146.81,912.58],[146.8,110.39],[146.79,378.22],[146.78,984.34],[146.77,921.16]],[[146.82,623.1],[146.83,501.42],[146.84,1236.59],[146.85,767.54],[146.86,969.62]]]
["binance-futures","SOLUSDT",1768418927924,[[146.72,103.37],[146.71,210.35],[146.7,439.58],[146.69,886.01],[146.68,1167.01]],[[146.73,737.6],[146.74,770.77],[146.75,268.45],[146.76,637.86],[146.77,582.78]]]
["binance-futures","SOLUSDT",1768418967202,[[147.13,307.92],[147.12,655.47],[147.11,811.55],[147.1,640.91],[147.09,755.45]],[[147.14,1760.56],[147.15,527.24],[147.16,1179.02],[147.17,180.87],[147.18,282.54]]]
["binance-futures","SOLUSDT",1768418991611,[[147.14,667.88],[147.13,648.75],[147.12,877.53],[147.11,1209.44],[147.1,894.75]],[[147.15,129.31],[147.16,192.43],[147.17,362.99],[147.18,334.92],[147.19,397.49]]]
["binance-futures","SOLUSDT",1768419054265,[[146.78,753.82],[146.77,434.64],[146.76,1017.56],[146.75,1010.64],[146.74,919.24]],[[146.79,189.05],[146.8,318.86],[146.81,572.4],[146.82,590.88],[146.83,720.14]]]
["binance-futures","SOLUSDT",1768419093365,[[146.78,81.91],[146.77,119.11],[146.76,204.63],[146.75,343.4],[146.74,1067.51]],[[146.79,858.14],[146.8,1170.69],[146.81,595.22],[146.82,1173.66],[146.83,1350.48]]]
["binance-futures","SOLUSDT",1768419118654,[[146.7,705.96],[146.69,277.67],[146.68,348.71],[146.67,407.79],[146.66,2169.62]],[[146.71,353.32],[146.72,649.12],[146.73,922.25],[146.74,727.81],[146.75,772.08]]]
["binance-futures","SOLUSDT",1768419157238,[[146.72,230.13],[146.71,157.17],[146.7,1467.55],[146.69,735.29],[146.68,1796.31]],[[146.73,622.72],[146.74,607.64],[146.75,461.25],[146.76,635.17],[146.77,675.54]]]
["binance-futures","SOLUSDT",1768419223123,[[146.69,1123.47],[146.68,408.45],[146.67,725.8],[146.66,1697.51],[146.65,1952.13]],[[146.7,77.86],[146.71,760.95],[146.72,386.14],[146.73,661.97],[146.74,889.91]]]
["binance-futures","SOLUSDT",1768419248340,[[146.59,165.32],[146.58,444.46],[146.57,415.64],[146.56,340.13],[146.55,958.45]],[[146.6,654.73],[146.61,610.63],[146.62,911.96],[146.63,686.52],[146.64,977.39]]]
["binance-futures","SOLUSDT",1768419288253,[[146.61,94.65],[146.6,626.1],[146.59,358.75],[146.58,1253.01],[146.57,1414.88]],[[146.62,541.99],[146.63,494.81],[146.64,601.33],[146.65,803.74],[146.66,545.06]]]
["binance-futures","SOLUSDT",1768419312696,[[146.54,1403.84],[146.53,597.77],[146.52,537.16],[146.51,1586.24],[146.5,3141.79]],[[146.55,191.96],[146.56,201.12],[146.57,339.1],[146.58,727.25],[146.59,1248.47]]]
["binance-futures","SOLUSDT",1768419378772,[[146.61,1529.53],[146.6,354.93],[146.59,626.64],[146.58,1179.18],[146.57,1460.07]],[[146.62,267.94],[146.63,522.35],[146.64,1186.56],[146.65,337.73],[146.66,914.38]]]
["binance-futures","SOLUSDT",1768419418496,[[146.6,721.61],[146.59,661.9],[146.58,1209.1],[146.57,1507.38],[146.56,1537.75]],[[146.61,80.37],[146.62,216.47],[146.63,823.25],[146.64,902.17],[146.65,972.55]]]
["binance-futures","SOLUSDT",1768419443552,[[146.6,618.61],[146.59,111.27],[146.58,677.61],[146.57,947.26],[146.56,1015.02]],[[146.61,467.75],[146.62,460.22],[146.63,801.1],[146.64,1157.69],[146.65,623.64]]]
["binance-futures","SOLUSDT",1768419484451,[[146.69,315.41],[146.68,569.68],[146.67,170.0],[146.66,591.47],[146.65,914.46]],[[146.7,969.35],[146.71,949.2],[146.72,761.36],[146.73,623.74],[146.74,899.56]]]
["binance-futures","SOLUSDT",1768419550550,[[146.89,672.22],[146.88,344.44],[146.87,386.16],[146.86,1245.26],[146.85,778.56]],[[146.9,440.36],[146.91,311.21],[146.92,628.8],[146.93,1050.95],[146.94,969.36]]]
["binance-futures","SOLUSDT",1768419575903,[[146.97,126.46],[146.96,71.04],[146.95,245.13],[146.94,574.15],[146.93,925.93]],[[146.98,523.2],[146.99,983.91],[147.0,1280.35],[147.01,817.3],[147.02,915.71]]]
["binance-futures","SOLUSDT",1768419615288,[[147.11,81.49],[147.1,275.55],[147.09,519.97],[147.08,721.56],[147.07,901.27]],[[147.12,2345.77],[147.13,273.15],[147.14,413.39],[147.15,733.76],[147.16,1624.83]]]
["binance-futures","SOLUSDT",1768419640034,[[147.04,467.6],[147.03,99.94],[147.02,254.37],[147.01,653.81],[147.0,823.33]],[[147.05,867.91],[147.06,702.57],[147.07,1279.7],[147.08,1271.3],[147.09,1490.35]]]
["binance-futures","SOLUSDT",1768419679752,[[146.91,265.17],[146.9,366.57],[146.89,361.61],[146.88,633.29],[146.87,1248.98]],[[146.92,287.88],[146.93,1096.8],[146.94,962.4],[146.95,889.4],[146.96,954.01]]]
["binance-futures","SOLUSDT",1768419747784,[[146.87,252.79],[146.86,103.6],[146.85,423.52],[146.84,510.83],[146.83,849.87]],[[146.88,528.14],[146.89,700.58],[146.9,1250.12],[146.91,1726.64],[146.92,625.59]]]
["binance-futures","SOLUSDT",1768419773739,[[146.86,281.4],[146.85,107.04],[146.84,180.76],[146.83,760.17],[146.82,1132.96]],[[146.87,754.53],[146.88,482.41],[146.89,1305.64],[146.9,1599.48],[146.91,922.92]]]
["binance-futures","SOLUSDT",1768419814922,[[146.89,361.38],[146.88,601.05],[146.87,460.96],[146.86,714.43],[146.85,1091.05]],[[146.9,387.31],[146.91,757.75],[146.92,781.4],[146.93,845.63],[146.94,1348.86]]]
["binance-futures","SOLUSDT",1768419885860,[[146.84,949.7],[146.83,422.07],[146.82,570.5],[146.81,1055.54],[146.8,1563.72]],[[146.85,90.83],[146.86,692.53],[146.87,654.79],[146.88,1131.14],[146.89,1374.98]]]
["binance-futures","SOLUSDT",1768419913191,[[146.75,171.33],[146.74,618.33],[146.73,1248.62],[146.72,859.65],[146.71,831.41]],[[146.76,815.91],[146.77,514.99],[146.78,543.68],[146.79,1048.12],[146.8,934.5]]]
["binance-futures","SOLUSDT",1768419952848,[[146.8,162.93],[146.79,443.94],[146.78,507.25],[146.77,531.82],[146.76,959.98]],[[146.81,680.4],[146.82,1144.62],[146.83,989.12],[146.84,951.37],[146.85,1234.16]]]
["binance-futures","SOLUSDT",1768419978820,[[146.76,353.47],[146.75,277.79],[146.74,966.11],[146.73,585.11],[146.72,1280.31]],[[146.77,688.57],[146.78,502.82],[146.79,383.34],[146.8,1257.91],[146.81,1196.05]]]
["binance-futures","SOLUSDT",1768420020358,[[146.86,656.94],[146.85,245.72],[146.84,793.83],[146.83,1207.89],[146.82,1106.46]],[[146.87,114.07],[146.88,312.01],[146.89,978.8],[146.9,963.07],[146.91,1188.85]]]
["binance-futures","SOLUSDT",1768420089338,[[146.83,699.07],[146.82,387.81],[146.81,447.63],[146.8,944.48],[146.79,1038.69]],[[146.84,566.88],[146.85,915.69],[146.86,903.41],[146.87,919.32],[146.88,959.31]]]
["binance-futures","SOLUSDT",1768420116105,[[146.74,310.89],[146.73,149.83],[146.72,767.59],[146.71,505.01],[146.7,763.47]],[[146.75,681.13],[146.76,707.87],[146.77,1745.26],[146.78,872.44],[146.79,1304.37]]]
["binance-futures","SOLUSDT",1768420159054,[[146.8,446.38],[146.79,588.26],[146.78,333.02],[146.77,725.29],[146.76,1216.57]],[[146.81,447.96],[146.82,532.9],[146.83,1174.79],[146.84,1262.4],[146.85,968.6]]]
["binance-futures","SOLUSDT",1768420229029,[[146.83,645.15],[146.82,192.46],[146.81,443.45],[146.8,1196.34],[146.79,1484.62]],[[146.84,1515.07],[146.85,730.23],[146.86,1678.37],[146.87,2857.73],[146.88,627.31]]]
["binance-futures","SOLUSDT",1768420255263,[[146.78,574.87],[146.77,678.98],[146.76,659.81],[146.75,611.38],[146.74,1131.02]],[[146.79,244.31],[146.8,424.0],[146.81,1313.81],[146.82,711.19],[146.83,1399.29]]]
["binance-futures","SOLUSDT",1768420305037,[[146.86,364.3],[146.85,179.84],[146.84,506.58],[146.83,1093.69],[146.82,1371.64]],[[146.87,257.45],[146.88,331.81],[146.89,1491.61],[146.9,4726.82],[146.91,1610.97]]]
["binance-futures","SOLUSDT",1768420322419,[[146.86,205.36],[146.85,191.99],[146.84,367.94],[146.83,1141.22],[146.82,1159.03]],[[146.87,972.75],[146.88,424.52],[146.89,1056.09],[146.9,779.53],[146.91,939.03]]]
["binance-futures","SOLUSDT",1768420361476,[[146.62,107.9],[146.61,197.85],[146.6,456.55],[146.59,796.33],[146.58,1335.83]],[[146.63,846.4],[146.64,574.71],[146.65,623.04],[146.66,1107.52],[146.67,858.4]]]
["binance-futures","SOLUSDT",1768420429300,[[146.56,371.95],[146.55,334.21],[146.54,315.25],[146.53,811.1],[146.52,1476.0]],[[146.57,684.09],[146.58,443.23],[146.59,538.97],[146.6,1490.15],[146.61,1144.43]]]
["binance-futures","SOLUSDT",1768420455146,[[146.62,400.6],[146.61,129.94],[146.6,908.99],[146.59,1417.97],[146.58,1725.44]],[[146.63,596.42],[146.64,509.88],[146.65,676.41],[146.66,1008.56],[146.67,589.73]]]
["binance-futures","SOLUSDT",1768420495364,[[146.6,551.08],[146.59,446.15],[146.58,706.72],[146.57,1025.6],[146.56,1614.99]],[[146.61,612.36],[146.62,1110.21],[146.63,599.55],[146.64,2074.53],[146.65,1059.79]]]
["binance-futures","SOLUSDT",1768420563812,[[146.5,908.1],[146.49,386.6],[146.48,975.04],[146.47,1499.48],[146.46,1305.55]],[[146.51,36.54],[146.52,405.39],[146.53,590.29],[146.54,494.9],[146.55,1678.4]]]
["binance-futures","SOLUSDT",1768420602745,[[146.63,354.48],[146.62,469.77],[146.61,346.78],[146.6,1004.56],[146.59,1471.18]],[[146.64,462.29],[146.65,364.57],[146.66,713.15],[146.67,928.73],[146.68,806.21]]]
["binance-futures","SOLUSDT",1768420628984,[[146.65,614.32],[146.64,264.78],[146.63,1127.77],[146.62,1020.5],[146.61,1316.87]],[[146.66,237.28],[146.67,498.9],[146.68,613.94],[146.69,1298.37],[146.7,1530.36]]]
["binance-futures","SOLUSDT",1768420654709,[[146.68,1015.59],[146.67,580.84],[146.66,704.99],[146.65,963.14],[146.64,1413.4]],[[146.69,129.2],[146.7,355.36],[146.71,1022.49],[146.72,628.04],[146.73,1611.59]]]
["binance-futures","SOLUSDT",1768420696133,[[146.69,166.56],[146.68,278.65],[146.67,287.14],[146.66,336.74],[146.65,1191.93]],[[146.7,1420.65],[146.71,405.96],[146.72,1353.27],[146.73,633.07],[146.74,624.58]]]
["binance-futures","SOLUSDT",1768420762514,[[146.73,69.93],[146.72,91.3],[146.71,521.4],[146.7,410.44],[146.69,669.51]],[[146.74,593.26],[146.75,629.57],[146.76,1278.76],[146.77,1166.41],[146.78,1654.45]]]
["binance-futures","SOLUSDT",1768420789200,[[146.73,664.21],[146.72,481.14],[146.71,772.4],[146.7,813.22],[146.69,762.21]],[[146.74,482.96],[146.75,284.15],[146.76,835.13],[146.77,1125.08],[146.78,2045.59]]]
["binance-futures","SOLUSDT",1768420830094,[[146.79,185.78],[146.78,257.89],[146.77,673.0],[146.76,881.95],[146.75,2020.57]],[[146.8,684.54],[146.81,374.64],[146.82,829.29],[146.83,954.35],[146.84,1273.78]]]
["binance-futures","SOLUSDT",1768420895129,[[146.59,736.89],[146.58,474.23],[146.57,226.35],[146.56,516.66],[146.55,1363.67]],[[146.6,478.55],[146.61,587.26],[146.62,1633.51],[146.63,494.27],[146.64,1557.32]]]
["binance-futures","SOLUSDT",1768420934120,[[147.01,139.0],[147.0,1495.9],[146.99,687.62],[146.98,442.74],[146.97,734.53]],[[147.02,704.02],[147.03,507.51],[147.04,528.42],[147.05,756.91],[147.07,1351.3]]]
["binance-futures","SOLUSDT",1768420957795,[[146.75,669.67],[146.74,156.04],[146.73,172.61],[146.72,758.97],[146.71,1811.52]],[[146.76,417.57],[146.77,875.06],[146.78,827.69],[146.79,922.5],[146.8,919.4]]]
["binance-futures","SOLUSDT",1768420983317,[[146.68,620.25],[146.67,588.88],[146.66,623.89],[146.65,1062.24],[146.64,1619.08]],[[146.69,201.32],[146.7,196.11],[146.71,490.65],[146.72,870.56],[146.73,1510.7]]]
["binance-futures","SOLUSDT",1768421022584,[[146.73,721.77],[146.72,568.42],[146.71,908.27],[146.7,932.24],[146.69,1320.59]],[[146.74,310.24],[146.75,383.55],[146.76,500.67],[146.77,1164.06],[146.78,683.38]]]
["binance-futures","SOLUSDT",1768421089216,[[146.71,521.7],[146.7,226.04],[146.69,721.87],[146.68,937.21],[146.67,1465.8]],[[146.72,443.11],[146.73,509.23],[146.74,844.87],[146.75,530.47],[146.76,1212.29]]]
["binance-futures","SOLUSDT",1768421113928,[[146.73,2110.84],[146.72,538.31],[146.71,502.21],[146.7,522.93],[146.69,964.31]],[[146.74,6.93],[146.75,704.02],[146.76,530.28],[146.77,826.7],[146.78,950.67]]]
["binance-futures","SOLUSDT",1768421152070,[[146.96,672.73],[146.95,783.46],[146.94,250.11],[146.93,732.26],[146.92,1345.61]],[[146.97,431.74],[146.98,378.75],[146.99,935.99],[147.0,1420.68],[147.01,1027.35]]]
["binance-futures","SOLUSDT",1768421217158,[[147.09,577.62],[147.08,296.45],[147.07,269.18],[147.06,927.86],[147.05,1033.09]],[[147.1,583.49],[147.11,401.61],[147.12,1685.24],[147.13,442.36],[147.14,1470.33]]]
["binance-futures","SOLUSDT",1768421255969,[[147.21,921.7],[147.2,428.41],[147.19,300.6],[147.18,801.97],[147.17,1284.87]],[[147.22,393.32],[147.23,99.02],[147.24,694.42],[147.25,4038.15],[147.26,894.02]]]
["binance-futures","SOLUSDT",1768421280691,[[147.17,541.84],[147.16,299.24],[147.15,340.65],[147.14,884.32],[147.13,1482.84]],[[147.18,509.27],[147.19,300.76],[147.2,601.2],[147.21,646.37],[147.22,1293.77]]]
["binance-futures","SOLUSDT",1768421305230,[[147.18,259.15],[147.17,215.14],[147.16,434.81],[147.15,537.83],[147.14,982.21]],[[147.19,922.92],[147.2,388.88],[147.21,455.86],[147.22,1125.28],[147.23,968.97]]]
["binance-futures","SOLUSDT",1768421344605,[[147.24,212.0],[147.23,238.8],[147.22,346.49],[147.21,617.77],[147.2,767.64]],[[147.25,406.13],[147.26,606.26],[147.27,283.23],[147.28,722.25],[147.29,1004.77]]]
["binance-futures","SOLUSDT",1768421409419,[[147.17,109.27],[147.16,142.14],[147.15,602.27],[147.14,379.76],[147.13,1434.41]],[[147.18,1576.23],[147.19,729.17],[147.2,636.76],[147.21,1086.0],[147.22,1317.61]]]
["binance-futures","SOLUSDT",1768421447538,[[147.26,503.42],[147.25,281.65],[147.24,733.58],[147.23,358.87],[147.22,810.3]],[[147.27,791.63],[147.28,396.96],[147.29,661.79],[147.3,581.93],[147.31,1041.94]]]
["binance-futures","SOLUSDT",1768421472466,[[147.36,437.39],[147.35,334.04],[147.34,458.13],[147.33,525.68],[147.32,843.05]],[[147.37,535.6],[147.38,471.08],[147.39,675.93],[147.4,831.89],[147.41,1110.82]]]
["binance-futures","SOLUSDT",1768421536584,[[147.33,933.92],[147.32,501.43],[147.31,434.98],[147.3,1001.31],[147.29,1346.59]],[[147.34,655.09],[147.35,589.18],[147.36,485.98],[147.37,797.13],[147.38,1091.34]]]
["binance-futures","SOLUSDT",1768421574466,[[147.24,467.58],[147.23,911.17],[147.22,627.02],[147.21,1254.98],[147.2,1366.26]],[[147.25,32.32],[147.26,124.58],[147.27,348.04],[147.28,909.59],[147.29,526.98]]]
["binance-futures","SOLUSDT",1768421599498,[[147.28,2170.37],[147.27,559.28],[147.26,841.89],[147.25,1104.4],[147.24,1238.0]],[[147.29,77.24],[147.3,260.98],[147.31,187.27],[147.32,607.47],[147.33,319.73]]]
["binance-futures","SOLUSDT",1768421624818,[[147.37,578.11],[147.36,1059.05],[147.35,333.36],[147.34,873.46],[147.33,2180.85]],[[147.38,384.62],[147.39,369.16],[147.4,576.63],[147.41,1108.72],[147.42,801.35]]]
["binance-futures","SOLUSDT",1768421664845,[[147.42,141.07],[147.41,126.94],[147.4,593.68],[147.39,673.65],[147.38,1494.73]],[[147.43,640.99],[147.44,354.86],[147.45,485.38],[147.46,281.03],[147.47,878.65]]]
["binance-futures","SOLUSDT",1768421730406,[[147.19,313.54],[147.18,286.83],[147.17,588.32],[147.16,788.3]],[[147.2,975.3],[147.21,87.53],[147.22,472.14],[147.23,733.07],[147.24,560.88]]]
["binance-futures","SOLUSDT",1768421769629,[[147.16,1060.36],[147.15,586.72],[147.14,673.33],[147.13,967.71],[147.12,2168.21]],[[147.17,84.75],[147.18,100.93],[147.19,518.74],[147.2,1075.42],[147.21,757.23]]]
["binance-futures","SOLUSDT",1768421794181,[[147.07,599.04],[147.06,168.05],[147.05,293.5],[147.04,575.46],[147.03,1398.1]],[[147.08,572.05],[147.09,220.21],[147.1,799.17],[147.11,1263.24],[147.12,1315.0]]]
["binance-futures","SOLUSDT",1768421859677,[[146.97,569.29],[146.96,533.47],[146.95,627.39],[146.94,1098.24],[146.93,1625.96]],[[146.98,355.18],[146.99,235.99],[147.0,709.94],[147.01,1159.26],[147.02,1297.73]]]
["binance-futures","SOLUSDT",1768421898202,[[147.02,282.8],[147.01,456.61],[147.0,811.11],[146.99,858.83],[146.98,1479.51]],[[147.03,1176.49],[147.04,172.75],[147.05,515.78],[147.06,914.73],[147.07,967.82]]]
["binance-futures","SOLUSDT",1768421923800,[[147.04,1043.25],[147.03,638.54],[147.02,735.1],[147.01,882.56],[147.0,1704.21]],[[147.05,176.69],[147.06,569.04],[147.07,446.37],[147.08,910.17],[147.09,1329.34]]]
["binance-futures","SOLUSDT",1768421963613,[[147.21,698.34],[147.2,567.99],[147.19,702.79],[147.18,589.04],[147.17,1487.98]],[[147.22,318.65],[147.23,920.81],[147.24,335.72],[147.25,1025.55],[147.26,703.6]]]
["binance-futures","SOLUSDT",1768421989644,[[147.32,464.12],[147.31,513.88],[147.3,580.9],[147.29,844.14],[147.28,875.68]],[[147.33,565.69],[147.34,308.06],[147.35,950.54],[147.36,1124.59],[147.37,1218.57]]]
["binance-futures","SOLUSDT",1768422055800,[[147.17,430.11],[147.16,632.58],[147.15,1117.53],[147.14,800.64],[147.13,1921.74]],[[147.18,553.51],[147.19,387.97],[147.2,435.96],[147.21,676.58],[147.22,526.03]]]
["binance-futures","SOLUSDT",1768422096128,[[147.21,583.67],[147.2,545.83],[147.19,411.23],[147.18,974.77],[147.17,921.09]],[[147.22,764.81],[147.23,466.73],[147.24,396.55],[147.25,663.68],[147.26,548.32]]]
["binance-futures","SOLUSDT",1768422122684,[[147.12,676.72],[147.11,165.32],[147.1,744.85],[147.09,677.41],[147.08,887.11]],[[147.13,430.03],[147.14,173.58],[147.15,683.17],[147.16,652.06],[147.17,773.58]]]
["binance-futures","SOLUSDT",1768422193570,[[147.16,478.08],[147.15,281.33],[147.14,531.2],[147.13,1404.25],[147.12,1064.52]],[[147.17,453.11],[147.18,464.74],[147.19,448.25],[147.2,942.3],[147.21,1299.99]]]
["binance-futures","SOLUSDT",1768422236360,[[147.18,518.38],[147.17,337.26],[147.16,934.01],[147.15,678.86],[147.14,1406.64]],[[147.19,533.69],[147.2,487.13],[147.21,293.42],[147.22,717.03],[147.23,677.67]]]
["binance-futures","SOLUSDT",1768422262410,[[147.15,1661.76],[147.14,189.27],[147.13,690.76],[147.12,869.4],[147.11,1136.01]],[[147.16,133.86],[147.17,92.3],[147.18,434.17],[147.19,529.98],[147.2,765.22]]]
["binance-futures","SOLUSDT",1768422303604,[[147.0,51.11],[146.99,300.65],[146.98,320.9],[146.97,836.77],[146.96,1047.1]],[[147.01,697.1],[147.02,622.08],[147.03,645.11],[147.04,746.4],[147.05,964.79]]]
["binance-futures","SOLUSDT",1768422369230,[[146.93,346.03],[146.92,472.03],[146.91,375.3],[146.9,789.73],[146.89,1375.23]],[[146.94,501.84],[146.95,140.29],[146.96,385.86],[146.97,1111.29],[146.98,1043.14]]]
["binance-futures","SOLUSDT",1768422394552,[[147.06,1086.26],[147.05,383.27],[147.04,433.23],[147.03,1127.63],[147.02,1234.85]],[[147.07,351.73],[147.08,108.31],[147.09,422.24],[147.1,657.68],[147.11,1236.19]]]
["binance-futures","SOLUSDT",1768422436350,[[147.04,1033.9],[147.03,580.42],[147.02,1307.23],[147.01,845.81],[147.0,1579.85]],[[147.05,565.79],[147.06,352.98],[147.07,630.71],[147.08,842.34],[147.09,1196.49]]]
["binance-futures","SOLUSDT",1768422464562,[[147.02,755.83],[147.01,528.83],[147.0,555.71],[146.99,1052.84],[146.98,1239.15]],[[147.03,628.24],[147.04,718.83],[147.05,625.88],[147.06,748.15],[147.07,870.45]]]
["binance-futures","SOLUSDT",1768422531731,[[146.82,351.47],[146.81,315.13],[146.8,703.99],[146.79,1661.6],[146.78,1622.35]],[[146.83,597.81],[146.84,95.43],[146.85,464.96],[146.86,630.87],[146.87,1067.58]]]
["binance-futures","SOLUSDT",1768422572385,[[146.87,532.51],[146.86,762.87],[146.85,1204.59],[146.84,788.38],[146.83,1354.19]],[[146.88,658.39],[146.89,863.27],[146.9,440.39],[146.91,350.6],[146.92,1113.94]]]
["binance-futures","SOLUSDT",1768422622965,[[146.94,575.56],[146.93,1019.06],[146.92,518.61],[146.91,1068.89],[146.9,1525.15]],[[146.95,378.31],[146.96,179.76],[146.97,568.12],[146.98,1762.42],[146.99,522.1]]]
["binance-futures","SOLUSDT",1768422640651,[[147.04,520.96],[147.03,686.65],[147.02,2086.15],[147.01,766.25],[147.0,1645.91]],[[147.05,113.96],[147.06,340.53],[147.07,297.59],[147.08,394.06],[147.09,984.68]]]
["binance-futures","SOLUSDT",1768422707686,[[147.17,411.1],[147.16,324.54],[147.15,1160.61],[147.14,842.49],[147.13,1141.25]],[[147.18,622.7],[147.19,585.11],[147.2,457.12],[147.21,715.47],[147.22,945.16]]]
["binance-futures","SOLUSDT",1768422734426,[[147.23,765.77],[147.22,469.49],[147.21,469.56],[147.2,1049.78],[147.19,1153.12]],[[147.24,165.19],[147.25,340.37],[147.26,536.72],[147.27,1184.87],[147.28,1120.15]]]
["binance-futures","SOLUSDT",1768422775507,[[147.17,801.36],[147.16,544.19],[147.15,675.15],[147.14,477.73],[147.13,1294.64]],[[147.18,385.44],[147.19,150.56],[147.2,483.94],[147.21,839.82],[147.22,1516.73]]]
["binance-futures","SOLUSDT",1768422801694,[[147.26,453.97],[147.25,750.29],[147.24,801.52],[147.23,1194.29],[147.22,1492.98]],[[147.27,405.3],[147.28,286.5],[147.29,846.1],[147.3,683.81],[147.31,1081.72]]]
["binance-futures","SOLUSDT",1768422841271,[[147.36,504.05],[147.35,532.58],[147.34,743.18],[147.33,1305.32],[147.32,1644.4]],[[147.37,542.89],[147.38,305.84],[147.39,1035.47],[147.4,515.57],[147.41,474.93]]]
["binance-futures","SOLUSDT",1768422910147,[[147.41,286.95],[147.4,405.75],[147.39,623.38],[147.38,896.38],[147.37,1210.76]],[[147.42,390.77],[147.43,232.86],[147.44,500.15],[147.45,1136.87],[147.46,715.09]]]
["binance-futures","SOLUSDT",1768422934901,[[147.24,909.43],[147.23,487.86],[147.22,944.22],[147.21,1494.48],[147.2,2255.37]],[[147.25,73.99],[147.26,386.31],[147.27,239.07],[147.28,732.7],[147.29,498.39]]]
["binance-futures","SOLUSDT",1768422975547,[[147.18,368.23],[147.17,1269.43],[147.16,893.23],[147.15,1413.65],[147.14,1024.59]],[[147.19,759.64],[147.2,547.15],[147.21,333.84],[147.22,487.72],[147.23,753.27]]]
["binance-futures","SOLUSDT",1768423046155,[[147.33,427.31],[147.32,888.76],[147.31,510.01],[147.3,1126.59],[147.29,1059.13]],[[147.34,512.84],[147.35,255.21],[147.36,456.98],[147.37,679.37],[147.38,986.23]]]
["binance-futures","SOLUSDT",1768423071936,[[147.29,621.58],[147.28,318.53],[147.27,1158.43],[147.26,1155.63],[147.25,1275.15]],[[147.3,576.14],[147.31,498.86],[147.32,415.24],[147.33,891.15],[147.34,694.2]]]
["binance-futures","SOLUSDT",1768423112181,[[147.31,566.97],[147.3,1112.36],[147.29,1188.92],[147.28,991.18],[147.27,1401.01]],[[147.32,646.52],[147.33,154.84],[147.34,225.29],[147.35,585.19],[147.36,908.34]]]
["binance-futures","SOLUSDT",1768423137525,[[147.53,969.35],[147.52,727.58],[147.51,730.08],[147.5,1309.31],[147.49,1239.08]],[[147.54,271.72],[147.55,352.44],[147.56,410.17],[147.57,354.32],[147.58,1053.65]]]
["binance-futures","SOLUSDT",1768423176115,[[147.58,610.63],[147.57,1110.06],[147.56,428.48],[147.55,939.48],[147.54,642.18]],[[147.59,657.25],[147.6,367.7],[147.61,822.94],[147.62,1037.25],[147.63,761.87]]]
["binance-futures","SOLUSDT",1768423241560,[[147.61,363.23],[147.6,119.59],[147.59,607.55],[147.58,750.88],[147.57,910.4]],[[147.62,706.82],[147.63,347.94],[147.64,581.03],[147.65,446.25],[147.66,850.93]]]
["binance-futures","SOLUSDT",1768423266840,[[147.51,518.76],[147.5,203.68],[147.49,1091.19],[147.48,1712.49],[147.47,5714.58]],[[147.52,1309.96],[147.53,615.07],[147.54,197.45],[147.55,542.55],[147.56,816.65]]]
["binance-futures","SOLUSDT",1768423306342,[[147.58,663.99],[147.57,378.54],[147.56,427.94],[147.55,608.71],[147.54,1213.22]],[[147.59,759.67],[147.6,137.85],[147.61,681.6],[147.62,938.32],[147.63,867.92]]]
["binance-futures","SOLUSDT",1768423372804,[[147.58,551.14],[147.57,801.52],[147.56,1198.4],[147.55,609.79],[147.54,1172.81]],[[147.59,657.03],[147.6,342.23],[147.61,652.6],[147.62,1650.81],[147.63,1173.08]]]
["binance-futures","SOLUSDT",1768423412946,[[147.56,1516.14],[147.55,426.25],[147.54,793.86],[147.53,885.96],[147.52,1585.86]],[[147.57,154.75],[147.58,434.07],[147.59,1337.52],[147.6,2335.2],[147.61,717.03]]]
["binance-futures","SOLUSDT",1768423439152,[[147.45,1751.21],[147.44,1596.92],[147.43,658.85],[147.42,648.56],[147.41,1370.16]],[[147.46,484.78],[147.47,372.84],[147.48,748.34],[147.49,815.91],[147.5,1856.75]]]
["binance-futures","SOLUSDT",1768423467681,[[147.45,1160.45],[147.44,1392.25],[147.43,637.01],[147.42,1099.29],[147.41,1152.58]],[[147.46,1511.84],[147.47,266.61],[147.48,496.58],[147.49,1027.35],[147.5,1158.04]]]
["binance-futures","SOLUSDT",1768423509450,[[147.33,268.0],[147.32,460.6],[147.31,1626.72],[147.3,1063.16],[147.29,1940.3]],[[147.34,261.38],[147.35,430.96],[147.36,673.56],[147.37,823.37],[147.38,1477.49]]]
["binance-futures","SOLUSDT",1768423575788,[[147.21,48.76],[147.2,1049.39],[147.19,831.19],[147.18,874.41],[147.17,1758.5]],[[147.22,575.52],[147.23,748.68],[147.24,782.05],[147.25,752.5],[147.26,1351.57]]]
["binance-futures","SOLUSDT",1768423602147,[[147.15,1032.72],[147.14,1138.49],[147.13,917.83],[147.12,1627.58],[147.11,2370.87]],[[147.16,179.92],[147.17,221.19],[147.18,408.5],[147.19,919.8],[147.2,1248.96]]]
["binance-futures","SOLUSDT",1768423643674,[[147.38,719.18],[147.37,835.21],[147.36,512.86],[147.35,781.98],[147.34,1721.16]],[[147.39,530.55],[147.4,396.61],[147.41,480.42],[147.42,1151.6],[147.43,1180.79]]]
["binance-futures","SOLUSDT",1768423710425,[[147.31,100.67],[147.3,767.57],[147.29,414.43],[147.28,587.7],[147.27,1556.54]],[[147.32,834.71],[147.33,462.18],[147.34,764.67],[147.35,840.95],[147.36,770.69]]]
["binance-futures","SOLUSDT",1768423750339,[[147.11,734.56],[147.1,916.39],[147.09,1413.95],[147.08,2140.65],[147.07,1478.16]],[[147.12,409.31],[147.13,342.37],[147.14,534.61],[147.15,998.22],[147.16,974.65]]]
["binance-futures","SOLUSDT",1768423776019,[[147.14,431.67],[147.13,555.06],[147.12,907.47],[147.11,1397.39],[147.1,1772.9]],[[147.15,669.41],[147.16,817.13],[147.17,571.8],[147.18,493.89],[147.19,1141.45]]]
["binance-futures","SOLUSDT",1768423801618,[[147.18,71.75],[147.17,64.07],[147.16,596.43],[147.15,894.86],[147.14,1916.6]],[[147.19,634.0],[147.2,246.23],[147.21,572.66],[147.22,766.07],[147.23,1596.96]]]
["binance-futures","SOLUSDT",1768423840839,[[147.11,1102.78],[147.1,555.92],[147.09,1010.52],[147.08,1036.68],[147.07,2071.71]],[[147.12,536.01],[147.13,532.61],[147.14,422.24],[147.15,522.08],[147.16,1577.75]]]
["binance-futures","SOLUSDT",1768423905230,[[147.24,943.08],[147.23,431.04],[147.22,810.26],[147.21,540.75],[147.2,1288.86]],[[147.25,409.76],[147.26,345.48],[147.27,607.86],[147.28,621.14],[147.29,1293.47]]]
["binance-futures","SOLUSDT",1768423930734,[[147.16,1084.77],[147.15,632.91],[147.14,881.2],[147.13,979.47],[147.12,1394.88]],[[147.17,362.33],[147.18,248.17],[147.19,806.38],[147.2,281.27],[147.21,1018.69]]]
["binance-futures","SOLUSDT",1768423970582,[[147.24,1409.91],[147.23,1018.87],[147.22,321.8],[147.21,654.88],[147.2,814.96]],[[147.25,2731.4],[147.26,228.63],[147.27,426.07],[147.28,651.96],[147.29,1447.11]]]
["binance-futures","SOLUSDT",1768424039980,[[147.32,605.7],[147.31,414.26],[147.3,649.57],[147.29,1071.36],[147.28,1311.94]],[[147.33,101.27],[147.34,310.34],[147.35,687.44],[147.36,1305.51],[147.37,1783.4]]]
["binance-futures","SOLUSDT",1768424080448,[[147.31,1134.11],[147.3,424.03],[147.29,439.85],[147.28,675.57],[147.27,771.03]],[[147.32,170.32],[147.33,589.52],[147.34,964.74],[147.35,968.11],[147.36,1018.61]]]
["binance-futures","SOLUSDT",1768424106292,[[147.33,943.68],[147.32,540.99],[147.31,1146.77],[147.3,963.03],[147.29,1223.89]],[[147.34,44.51],[147.35,261.06],[147.36,553.04],[147.37,1147.87],[147.38,1084.89]]]
["binance-futures","SOLUSDT",1768424132322,[[147.39,369.31],[147.38,675.89],[147.37,615.12],[147.36,838.64],[147.35,1136.56]],[[147.4,995.61],[147.41,353.0],[147.42,997.38],[147.43,935.17],[147.44,794.49]]]
["binance-futures","SOLUSDT",1768424173599,[[147.42,913.9],[147.41,167.78],[147.4,414.87],[147.39,825.46],[147.38,1322.82]],[[147.43,622.97],[147.44,502.65],[147.45,589.29],[147.46,390.24],[147.47,1190.25]]]
["binance-futures","SOLUSDT",1768424242300,[[147.43,928.03],[147.42,81.02],[147.41,342.02],[147.4,575.38],[147.39,724.62]],[[147.44,341.69],[147.45,596.41],[147.46,312.33],[147.47,539.01],[147.48,1222.98]]]
["binance-futures","SOLUSDT",1768424283970,[[147.36,419.25],[147.35,261.76],[147.34,507.24],[147.33,855.27],[147.32,1287.15]],[[147.37,853.95],[147.38,507.46],[147.39,862.6],[147.4,722.32],[147.41,1117.24]]]
["binance-futures","SOLUSDT",1768424310997,[[147.31,77.46],[147.3,413.64],[147.29,457.36],[147.28,1329.91],[147.27,2071.29]],[[147.32,1177.0],[147.33,615.17],[147.34,892.54],[147.35,1241.88],[147.36,1011.26]]]
["binance-futures","SOLUSDT",1768424377091,[[147.43,446.4],[147.42,232.62],[147.41,351.81],[147.4,969.93]],[[147.44,1379.23],[147.45,476.87],[147.46,612.09],[147.47,1585.9],[147.48,4796.75]]]
["binance-futures","SOLUSDT",1768424415674,[[147.4,362.16],[147.39,221.98],[147.38,454.23],[147.37,913.13],[147.36,813.78]],[[147.41,1302.36],[147.42,680.27],[147.43,412.77],[147.44,843.73],[147.45,1188.36]]]
["binance-futures","SOLUSDT",1768424442632,[[147.36,24.82],[147.35,482.31],[147.34,486.41],[147.33,488.61],[147.32,902.48]],[[147.37,1207.04],[147.38,682.03],[147.39,269.69],[147.4,828.78],[147.41,965.79]]]
["binance-futures","SOLUSDT",1768424468920,[[147.32,371.69],[147.31,305.18],[147.3,730.0],[147.29,490.44],[147.28,630.95]],[[147.33,1180.15],[147.34,829.68],[147.35,937.05],[147.36,1021.04],[147.37,1046.02]]]
["binance-futures","SOLUSDT",1768424510313,[[147.24,2039.7],[147.23,241.57],[147.22,11.28],[147.21,281.85],[147.2,1227.77]],[[147.25,958.0],[147.26,850.52],[147.27,686.23],[147.28,1063.2],[147.29,1510.29]]]
["binance-futures","SOLUSDT",1768424580541,[[147.36,520.01],[147.35,443.72],[147.34,360.45],[147.33,1087.66],[147.32,753.14]],[[147.37,850.47],[147.38,970.87],[147.39,1172.06],[147.4,1513.18],[147.41,1554.78]]]
["binance-futures","SOLUSDT",1768424622756,[[147.46,405.61],[147.45,175.28],[147.44,370.91],[147.43,680.97],[147.42,999.46]],[[147.47,828.88],[147.48,564.66],[147.49,1328.02],[147.5,1219.26],[147.51,1530.07]]]
["binance-futures","SOLUSDT",1768424648392,[[147.39,429.41],[147.38,502.79],[147.37,1112.27],[147.36,950.56],[147.35,1108.83]],[[147.4,789.76],[147.41,504.14],[147.42,676.48],[147.43,639.58],[147.44,1179.95]]]
["binance-futures","SOLUSDT",1768424720369,[[147.33,58.28],[147.32,336.21],[147.31,321.75],[147.3,872.86],[147.29,949.49]],[[147.34,774.1],[147.35,500.23],[147.36,625.78],[147.37,905.49],[147.38,1198.76]]]
["binance-futures","SOLUSDT",1768424762854,[[147.44,206.87],[147.43,229.92],[147.42,467.44],[147.41,1047.62],[147.4,1164.21]],[[147.45,973.12],[147.46,703.43],[147.47,935.52],[147.48,1511.14],[147.49,1619.46]]]
["binance-futures","SOLUSDT",1768424788804,[[147.39,321.32],[147.38,611.38],[147.37,301.43],[147.36,647.34],[147.35,1548.64]],[[147.4,570.71],[147.41,253.61],[147.42,398.51],[147.43,477.93],[147.44,871.45]]]
["binance-futures","SOLUSDT",1768424815580,[[147.3,390.52],[147.29,237.48],[147.28,300.63],[147.27,749.29],[147.26,1186.46]],[[147.31,726.27],[147.32,518.72],[147.33,870.94],[147.34,1202.12],[147.35,1098.51]]]
["binance-futures","SOLUSDT",1768424858249,[[147.39,495.18],[147.38,347.22],[147.37,584.18],[147.36,1090.17],[147.35,936.51]],[[147.4,470.9],[147.41,576.79],[147.42,410.46],[147.43,852.59],[147.44,879.23]]]
["binance-futures","SOLUSDT",1768424909245,[[147.18,858.27],[147.17,546.7],[147.16,871.19],[147.15,299.19],[147.14,885.48]],[[147.19,282.19],[147.2,642.38],[147.21,926.45],[147.22,1057.68],[147.23,1213.25]]]
["binance-futures","SOLUSDT",1768424970233,[[147.11,423.79],[147.1,279.92],[147.09,1280.8],[147.08,1504.28],[147.07,471.27]],[[147.12,406.11],[147.13,372.91],[147.14,645.38],[147.15,883.62],[147.16,1834.1]]]
["binance-futures","SOLUSDT",1768424997722,[[147.11,718.4],[147.1,382.19],[147.09,770.96],[147.08,1923.27],[147.07,552.27]],[[147.12,1184.58],[147.13,512.7],[147.14,796.74],[147.15,1563.14],[147.16,1138.84]]]
["binance-futures","SOLUSDT",1768425069982,[[147.1,678.71],[147.09,457.0],[147.08,668.75],[147.07,692.88],[147.06,1174.02]],[[147.11,253.93],[147.12,338.92],[147.13,636.18],[147.14,943.61],[147.15,1295.9]]]
["binance-futures","SOLUSDT",1768425113877,[[147.1,1041.98],[147.09,852.72],[147.08,693.66],[147.07,855.49],[147.06,1363.99]],[[147.11,424.87],[147.12,223.71],[147.13,473.55],[147.14,1344.4],[147.15,1025.27]]]
["binance-futures","SOLUSDT",1768425139625,[[147.06,332.92],[147.05,351.06],[147.04,706.27],[147.03,1018.67],[147.02,1758.8]],[[147.07,464.57],[147.08,694.76],[147.09,755.14],[147.1,1428.1],[147.11,997.92]]]
["binance-futures","SOLUSDT",1768425182037,[[147.07,598.36],[147.06,256.63],[147.05,463.55],[147.04,654.26],[147.03,1058.09]],[[147.08,167.29],[147.09,938.46],[147.1,1292.05],[147.11,956.19],[147.12,2211.94]]]
["binance-futures","SOLUSDT",1768425209790,[[147.02,790.55],[147.01,498.4],[147.0,496.51],[146.99,783.65],[146.98,1146.21]],[[147.03,509.59],[147.04,596.42],[147.05,1275.19],[147.06,1673.75],[147.07,1456.42]]]
["binance-futures","SOLUSDT",1768425281211,[[146.89,958.46],[146.88,542.42],[146.87,770.04],[146.86,155.89],[146.85,543.87]],[[146.9,403.11],[146.91,599.68],[146.92,826.62],[146.93,1066.1],[146.94,1541.91]]]
["binance-futures","SOLUSDT",1768425324070,[[146.86,24.29],[146.85,298.15],[146.84,1443.5],[146.83,1025.23],[146.82,1300.24]],[[146.87,1658.08],[146.88,483.87],[146.89,900.06],[146.9,1253.38],[146.91,1482.78]]]
["binance-futures","SOLUSDT",1768425349945,[[146.84,817.46],[146.83,527.87],[146.82,454.86],[146.81,725.69],[146.8,2030.51]],[[146.85,338.06],[146.86,2318.48],[146.87,990.19],[146.88,730.05],[146.89,1127.46]]]
["binance-futures","SOLUSDT",1768425419461,[[146.88,386.64],[146.87,680.01],[146.86,667.07],[146.85,1443.24],[146.84,1091.79]],[[146.89,419.88],[146.9,420.42],[146.91,909.11],[146.92,902.11],[146.93,1011.28]]]
["binance-futures","SOLUSDT",1768425462750,[[146.94,563.95],[146.93,611.55],[146.92,363.42],[146.91,1419.02],[146.9,898.87]],[[146.95,599.16],[146.96,258.68],[146.97,1323.29],[146.98,1487.01],[146.99,1073.66]]]
["binance-futures","SOLUSDT",1768425488487,[[146.97,355.28],[146.96,464.82],[146.95,679.69],[146.94,1041.49],[146.93,957.74]],[[146.98,329.34],[146.99,533.23],[147.0,511.98],[147.01,884.02],[147.02,1079.9]]]
["binance-futures","SOLUSDT",1768425531684,[[147.01,107.14],[147.0,960.05],[146.99,600.21],[146.98,673.66],[146.97,1219.39]],[[147.02,1736.41],[147.03,470.56],[147.04,1003.81],[147.05,1334.78],[147.06,1064.32]]]
["binance-futures","SOLUSDT",1768425561486,[[147.0,845.62],[146.99,549.6],[146.98,988.09],[146.97,766.4],[146.96,446.45]],[[147.01,386.12],[147.02,419.36],[147.03,822.58],[147.04,1359.26],[147.05,1354.57]]]
["binance-futures","SOLUSDT",1768425637453,[[146.97,176.56],[146.96,246.41],[146.95,193.24],[146.94,413.27],[146.93,1034.72]],[[146.98,1072.87],[146.99,967.86],[147.0,1339.59],[147.01,1146.98],[147.02,1727.51]]]
["binance-futures","SOLUSDT",1768425682358,[[147.05,758.21],[147.04,514.12],[147.03,529.12],[147.02,1972.15],[147.01,1032.93]],[[147.06,632.62],[147.07,1125.46],[147.08,1202.65],[147.09,843.98],[147.1,1789.42]]]
["binance-futures","SOLUSDT",1768425710878,[[147.04,193.68],[147.03,1154.6],[147.02,1169.07],[147.01,867.77],[147.0,718.73]],[[147.05,418.16],[147.06,534.87],[147.07,598.07],[147.08,1006.79],[147.09,1495.31]]]
["binance-futures","SOLUSDT",1768425754393,[[147.07,1922.64],[147.06,903.31],[147.05,483.47],[147.04,727.53],[147.03,1716.15]],[[147.08,35.11],[147.09,600.95],[147.1,628.05],[147.11,1134.21],[147.12,1328.3]]]
["binance-futures","SOLUSDT",1768425825858,[[147.03,433.84],[147.02,439.99],[147.01,927.85],[147.0,1890.1],[146.99,780.45]],[[147.04,1783.1],[147.05,520.75],[147.06,1139.88],[147.07,1236.67],[147.08,2094.98]]]
["binance-futures","SOLUSDT",1768425857950,[[147.0,1301.08],[146.99,265.46],[146.98,662.29],[146.97,1132.52],[146.96,1229.79]],[[147.01,1618.6],[147.02,1004.68],[147.03,791.55],[147.04,1535.12],[147.05,1861.7]]]
["binance-futures","SOLUSDT",1768425903548,[[146.94,175.43],[146.93,178.86],[146.92,553.89],[146.91,707.17],[146.9,1042.34]],[[146.95,1811.22],[146.96,952.63],[146.97,629.76],[146.98,1202.92],[146.99,1664.16]]]
["binance-futures","SOLUSDT",1768425932096,[[146.83,514.84],[146.82,624.8],[146.81,948.6],[146.8,1450.99],[146.79,1521.88]],[[146.84,1338.3],[146.85,713.01],[146.86,991.94],[146.87,886.12],[146.88,932.61]]]
["binance-futures","SOLUSDT",1768426003708,[[146.89,1421.1],[146.88,410.54],[146.87,767.01],[146.86,695.2],[146.85,1089.12]],[[146.9,390.55],[146.91,347.74],[146.92,546.79],[146.93,1060.36],[146.94,710.8]]]
["binance-futures","SOLUSDT",1768426045284,[[146.86,317.19],[146.85,497.18],[146.84,1136.17],[146.83,922.57],[146.82,2569.0]],[[146.87,1088.95],[146.88,198.59],[146.89,342.88],[146.9,357.55],[146.91,615.32]]]
["binance-futures","SOLUSDT",1768426071263,[[146.95,958.93],[146.94,454.11],[146.93,336.44],[146.92,1006.69],[146.91,1378.94]],[[146.96,191.19],[146.97,283.26],[146.98,539.64],[146.99,785.75],[147.0,1643.75]]]
["binance-futures","SOLUSDT",1768426114786,[[147.08,452.61],[147.07,458.98],[147.06,778.08],[147.05,1163.72],[147.04,1129.74]],[[147.09,882.76],[147.1,15146.8],[147.11,262.4],[147.12,473.84],[147.13,501.99]]]
["binance-futures","SOLUSDT",1768426190754,[[147.08,343.61],[147.07,578.55],[147.06,1454.6],[147.05,1628.3],[147.04,1334.68]],[[147.09,696.86],[147.1,2003.32],[147.11,547.02],[147.12,525.18],[147.13,585.09]]]
["binance-futures","SOLUSDT",1768426217913,[[147.03,371.02],[147.02,507.73],[147.01,900.76],[147.0,641.79],[146.99,915.43]],[[147.04,585.41],[147.05,549.84],[147.06,860.23],[147.07,941.71],[147.08,1021.98]]]
["binance-futures","SOLUSDT",1768426263233,[[147.13,1041.09],[147.12,990.19],[147.11,1518.13],[147.1,1274.09],[147.09,1146.95]],[[147.14,103.08],[147.15,560.55],[147.16,678.37],[147.17,785.51],[147.18,1623.27]]]
["binance-futures","SOLUSDT",1768426288390,[[147.29,740.48],[147.28,1105.64],[147.27,886.74],[147.26,992.91],[147.25,1464.97]],[[147.3,665.14],[147.31,576.13],[147.32,678.82],[147.33,1403.99],[147.34,1443.41]]]
["binance-futures","SOLUSDT",1768426358409,[[147.3,69.85],[147.29,501.45],[147.28,618.7],[147.27,782.89],[147.26,1174.73]],[[147.31,866.16],[147.32,657.99],[147.33,1095.87],[147.34,1560.47],[147.35,930.58]]]
["binance-futures","SOLUSDT",1768426402219,[[147.31,120.0],[147.3,10561.84],[147.29,468.76],[147.28,654.4],[147.27,1685.53]],[[147.32,1603.58],[147.33,456.8],[147.34,1149.34],[147.35,598.8],[147.36,853.51]]]
["binance-futures","SOLUSDT",1768426428812,[[147.24,700.3],[147.23,661.83],[147.22,691.06],[147.21,948.72],[147.2,1063.15]],[[147.25,292.08],[147.26,482.79],[147.27,816.58],[147.28,483.64],[147.29,816.43]]]
["binance-futures","SOLUSDT",1768426473670,[[147.23,543.89],[147.22,541.71],[147.21,662.24],[147.2,1016.08],[147.19,1691.05]],[[147.24,616.73],[147.25,451.75],[147.26,584.6],[147.27,1086.41],[147.28,1185.33]]]
["binance-futures","SOLUSDT",1768426547271,[[147.25,600.74],[147.24,151.7],[147.23,492.78],[147.22,936.53],[147.21,1315.82]],[[147.26,526.51],[147.27,1204.6],[147.28,1286.61],[147.29,4156.28],[147.3,1172.57]]]
["binance-futures","SOLUSDT",1768426574542,[[147.23,190.58],[147.22,314.83],[147.21,697.88],[147.2,803.53],[147.19,1582.59]],[[147.24,1164.34],[147.25,441.44],[147.26,580.87],[147.27,1245.15],[147.28,1083.49]]]
["binance-futures","SOLUSDT",1768426618919,[[147.23,505.46],[147.22,432.39],[147.21,744.25],[147.2,809.79],[147.19,1886.79]],[[147.24,423.53],[147.25,442.32],[147.26,728.4],[147.27,1212.25],[147.28,1250.75]]]
["binance-futures","SOLUSDT",1768426646607,[[147.27,626.18],[147.26,685.74],[147.25,725.26],[147.24,814.26],[147.23,1669.84]],[[147.28,469.63],[147.29,931.29],[147.3,1576.25],[147.31,259.91],[147.32,828.56]]]
["binance-futures","SOLUSDT",1768426690667,[[147.29,1129.42],[147.28,527.21],[147.27,1411.06],[147.26,966.31],[147.25,1177.72]],[[147.3,2310.93],[147.31,707.24],[147.32,1199.69],[147.33,561.76],[147.34,1416.43]]]
["binance-futures","SOLUSDT",1768426765495,[[147.28,990.24],[147.27,446.38],[147.26,573.93],[147.25,750.18],[147.24,1063.3]],[[147.29,527.21],[147.3,447.07],[147.31,432.24],[147.32,982.97],[147.33,1224.77]]]
["binance-futures","SOLUSDT",1768426793748,[[147.18,555.93],[147.17,348.27],[147.16,439.41],[147.15,874.29],[147.14,896.32]],[[147.19,850.23],[147.2,477.23],[147.21,370.72],[147.22,546.38],[147.23,1507.92]]]
["binance-futures","SOLUSDT",1768426839027,[[147.19,746.23],[147.18,663.56],[147.17,796.39],[147.16,1393.75],[147.15,591.15]],[[147.2,799.03],[147.21,234.35],[147.22,783.23],[147.23,585.76],[147.24,978.81]]]
["binance-futures","SOLUSDT",1768426914183,[[147.08,552.07],[147.07,553.95],[147.06,892.15],[147.05,896.27],[147.04,828.57]],[[147.09,626.88],[147.1,645.57],[147.11,337.14],[147.12,1159.24],[147.13,850.98]]]
["binance-futures","SOLUSDT",1768426941171,[[147.01,257.36],[147.0,651.28],[146.99,700.6],[146.98,762.48],[146.97,1028.42]],[[147.02,874.31],[147.03,206.52],[147.04,450.8],[147.05,771.79],[147.06,940.8]]]
["binance-futures","SOLUSDT",1768426983895,[[146.93,326.14],[146.92,358.43],[146.91,444.63],[146.9,882.96],[146.89,1855.89]],[[146.94,987.93],[146.95,882.24],[146.96,791.71],[146.97,985.21],[146.98,779.72]]]
["binance-futures","SOLUSDT",1768427010895,[[146.96,1112.96],[146.95,1515.8],[146.94,676.21],[146.93,1039.91],[146.92,1168.3]],[[146.97,479.27],[146.98,483.39],[146.99,671.43],[147.0,1815.26],[147.01,1177.12]]]
["binance-futures","SOLUSDT",1768427106395,[[146.97,627.4],[146.96,339.3],[146.95,382.99],[146.94,821.45],[146.93,1012.07]],[[146.98,979.92],[146.99,651.18],[147.0,1053.82],[147.01,1064.03],[147.02,1746.78]]]
["binance-futures","SOLUSDT",1768427137433,[[147.01,490.86],[147.0,1450.28],[146.99,685.92],[146.98,566.42],[146.97,915.04]],[[147.02,824.71],[147.03,785.38],[147.04,817.96],[147.05,1390.51],[147.06,1197.11]]]
["binance-futures","SOLUSDT",1768427166658,[[147.07,1358.44],[147.06,547.7],[147.05,744.36],[147.04,1415.39],[147.03,1254.44]],[[147.08,300.17],[147.09,461.32],[147.1,693.95],[147.11,584.78],[147.12,1448.05]]]
["binance-futures","SOLUSDT",1768427213874,[[147.0,1362.33],[146.99,474.48],[146.98,1566.86],[146.97,615.13],[146.96,745.21]],[[147.01,1155.7],[147.02,234.23],[147.03,293.67],[147.04,886.68],[147.05,1250.23]]]
["binance-futures","SOLUSDT",1768427287280,[[146.98,1711.45],[146.97,1127.78],[146.96,1029.37],[146.95,1066.17],[146.94,1796.74]],[[146.99,13.14],[147.0,328.38],[147.01,490.01],[147.02,567.43],[147.03,1304.58]]]
["binance-futures","SOLUSDT",1768427319017,[[146.95,942.17],[146.94,793.73],[146.93,1540.94],[146.92,1099.74],[146.91,799.14]],[[146.96,222.44],[146.97,175.31],[146.98,1027.89],[146.99,3164.28],[147.0,1831.44]]]
["binance-futures","SOLUSDT",1768427366065,[[146.92,1338.46],[146.91,533.26],[146.9,748.55],[146.89,1024.05],[146.88,1381.89]],[[146.93,378.14],[146.94,327.32],[146.95,586.99],[146.96,804.83],[146.97,1417.54]]]
["binance-futures","SOLUSDT",1768427395860,[[146.88,92.6],[146.87,582.31],[146.86,831.77],[146.85,1391.62],[146.84,745.14]],[[146.89,1780.42],[146.9,522.96],[146.91,1067.56],[146.92,571.16],[146.93,793.4]]]
["binance-futures","SOLUSDT",1768427486406,[[146.85,361.61],[146.84,555.97],[146.83,941.55],[146.82,775.14],[146.81,1144.93]],[[146.86,1790.92],[146.87,443.76],[146.88,840.64],[146.89,700.44],[146.9,1040.95]]]
["binance-futures","SOLUSDT",1768427517324,[[146.84,56.92],[146.83,245.06],[146.82,558.39],[146.81,1170.56],[146.8,987.46]],[[146.85,2128.02],[146.86,744.04],[146.87,637.84],[146.88,1313.99],[146.89,889.82]]]
["binance-futures","SOLUSDT",1768427545647,[[146.87,657.57],[146.86,1846.32],[146.85,1659.54],[146.84,1079.81],[146.83,771.71]],[[146.88,370.74],[146.89,83.94],[146.9,259.7],[146.91,579.57],[146.92,1287.45]]]
["binance-futures","SOLUSDT",1768427592150,[[146.86,705.23],[146.85,1237.18],[146.84,1036.8],[146.83,1122.16],[146.82,1003.88]],[[146.87,355.22],[146.88,389.72],[146.89,601.53],[146.9,1599.95],[146.91,1095.9]]]
["binance-futures","SOLUSDT",1768427667157,[[146.49,2495.74],[146.48,1012.6],[146.47,986.94],[146.46,368.85],[146.45,227.01]],[[146.5,182.29],[146.51,166.98],[146.52,315.19],[146.53,179.75],[146.54,434.88]]]
["binance-futures","SOLUSDT",1768427705900,[[146.31,865.65],[146.3,865.69],[146.29,507.09],[146.28,538.21],[146.27,881.37]],[[146.32,496.14],[146.33,414.96],[146.34,662.55],[146.35,962.83],[146.36,1033.48]]]
["binance-futures","SOLUSDT",1768427730711,[[146.27,316.7],[146.26,768.06],[146.25,340.46],[146.24,813.35],[146.23,833.1]],[[146.28,212.35],[146.29,452.91],[146.3,420.68],[146.31,740.24],[146.32,970.08]]]
["binance-futures","SOLUSDT",1768427758055,[[146.41,514.89],[146.4,715.02],[146.39,399.83],[146.38,997.86],[146.37,856.58]],[[146.42,986.35],[146.43,268.82],[146.44,607.5],[146.45,1135.54],[146.46,1107.89]]]
["binance-futures","SOLUSDT",1768427843094,[[146.51,780.18],[146.5,1144.45],[146.49,380.66],[146.48,922.9],[146.47,896.35]],[[146.52,458.17],[146.53,606.24],[146.54,937.32],[146.55,912.81],[146.56,771.41]]]
["binance-futures","SOLUSDT",1768427870933,[[146.56,786.22],[146.55,436.24],[146.54,706.34],[146.53,1010.47],[146.52,2618.18]],[[146.57,775.79],[146.58,424.9],[146.59,586.49],[146.6,836.5],[146.61,968.3]]]
["binance-futures","SOLUSDT",1768427898470,[[146.56,1173.96],[146.55,452.9],[146.54,1016.57],[146.53,1509.37],[146.52,2085.55]],[[146.57,173.16],[146.58,406.11],[146.59,451.23],[146.6,912.69],[146.61,1060.35]]]
["binance-futures","SOLUSDT",1768427941083,[[146.51,375.0],[146.5,361.93],[146.49,1020.4],[146.48,1189.96],[146.47,934.41]],[[146.52,1121.7],[146.53,945.86],[146.54,839.57],[146.55,1023.05],[146.56,1310.85]]]
["binance-futures","SOLUSDT",1768428009336,[[146.78,671.56],[146.77,299.65],[146.76,857.86],[146.75,1081.79],[146.74,1082.49]],[[146.79,618.65],[146.8,181.78],[146.81,794.06],[146.82,858.25],[146.83,867.02]]]
["binance-futures","SOLUSDT",1768428054280,[[146.7,363.99],[146.69,339.93],[146.68,1048.13],[146.67,860.41],[146.66,1109.7]],[[146.71,748.4],[146.72,564.86],[146.73,730.78],[146.74,642.05],[146.75,778.03]]]
["binance-futures","SOLUSDT",1768428080481,[[146.75,172.5],[146.74,266.74],[146.73,579.69],[146.72,750.73],[146.71,1332.86]],[[146.76,232.15],[146.77,404.32],[146.78,846.79],[146.79,1119.33],[146.8,660.83]]]
["binance-futures","SOLUSDT",1768428152473,[[146.76,310.44],[146.75,395.93],[146.74,758.07],[146.73,947.61],[146.72,1103.68]],[[146.77,666.88],[146.78,484.85],[146.79,292.76],[146.8,697.04],[146.81,868.21]]]
["binance-futures","SOLUSDT",1768428197561,[[146.87,406.71],[146.86,416.53],[146.85,1197.93],[146.84,548.27],[146.83,1134.33]],[[146.88,184.9],[146.89,675.81],[146.9,204.77],[146.91,373.85],[146.92,590.42]]]
["binance-futures","SOLUSDT",1768428225474,[[146.85,306.63],[146.84,281.42],[146.83,725.69],[146.82,948.98],[146.81,1175.88]],[[146.86,506.52],[146.87,940.62],[146.88,3673.85],[146.89,277.05],[146.9,500.51]]]
["binance-futures","SOLUSDT",1768428269197,[[146.87,1144.88],[146.86,838.7],[146.85,932.74],[146.84,970.54],[146.83,973.64]],[[146.88,2492.53],[146.89,186.83],[146.9,912.9],[146.91,330.49],[146.92,421.54]]]
["binance-futures","SOLUSDT",1768428297649,[[146.81,326.13],[146.8,392.95],[146.79,749.67],[146.78,640.86],[146.77,1065.58]],[[146.82,1747.35],[146.83,283.46],[146.84,417.04],[146.85,301.98],[146.86,809.88]]]
["binance-futures","SOLUSDT",1768428369160,[[146.83,389.26],[146.82,669.04],[146.81,710.18],[146.8,615.58],[146.79,1494.52]],[[146.84,471.0],[146.85,515.54],[146.86,852.01],[146.87,1644.39],[146.88,2731.37]]]
["binance-futures","SOLUSDT",1768428413580,[[146.82,350.08],[146.81,200.23],[146.8,692.72],[146.79,1026.98],[146.78,1111.61]],[[146.83,551.34],[146.84,294.7],[146.85,723.03],[146.86,650.88],[146.87,1354.95]]]
["binance-futures","SOLUSDT",1768428442206,[[146.91,1034.66],[146.9,724.84],[146.89,1138.35],[146.88,1620.82],[146.87,607.52]],[[146.92,605.72],[146.93,181.35],[146.94,558.48],[146.95,1101.3],[146.96,690.99]]]
["binance-futures","SOLUSDT",1768428515521,[[147.05,603.32],[147.04,290.52],[147.03,853.52],[147.02,689.28],[147.01,1655.35]],[[147.06,701.1],[147.07,444.59],[147.08,1379.56],[147.09,528.71],[147.1,654.16]]]
["binance-futures","SOLUSDT",1768428560888,[[146.92,325.15],[146.91,596.28],[146.9,583.48],[146.89,1163.5],[146.88,1358.46]],[[146.93,1102.33],[146.94,1298.85],[146.95,375.93],[146.96,465.48],[146.97,1029.27]]]
["binance-futures","SOLUSDT",1768428589164,[[146.92,473.83],[146.91,136.41],[146.9,212.94],[146.89,639.43],[146.88,1245.73]],[[146.93,1371.11],[146.94,195.28],[146.95,447.27],[146.96,1282.25],[146.97,626.78]]]
["binance-futures","SOLUSDT",1768428635984,[[146.9,491.09],[146.89,273.17],[146.88,1011.23],[146.87,1189.03],[146.86,617.97]],[[146.91,767.6],[146.92,1283.57],[146.93,758.46],[146.94,540.35],[146.95,479.62]]]
["binance-futures","SOLUSDT",1768428666639,[[146.89,363.29],[146.88,322.24],[146.87,418.45],[146.86,730.45],[146.85,1331.92]],[[146.9,1167.74],[146.91,1195.05],[146.92,574.56],[146.93,995.62],[146.94,485.96]]]
["binance-futures","SOLUSDT",1768428744260,[[146.87,655.47],[146.86,682.39],[146.85,683.77],[146.84,660.91],[146.83,1412.46]],[[146.88,1056.81],[146.89,549.42],[146.9,618.6],[146.91,803.66],[146.92,857.66]]]
["binance-futures","SOLUSDT",1768428792411,[[146.85,345.18],[146.84,230.13],[146.83,606.44],[146.82,1148.42],[146.81,897.1]],[[146.86,937.43],[146.87,422.99],[146.88,517.59],[146.89,599.49],[146.9,777.44]]]
["binance-futures","SOLUSDT",1768428821781,[[146.79,1829.2],[146.78,1049.48],[146.77,2657.33],[146.76,1430.14],[146.75,1005.14]],[[146.8,326.24],[146.81,465.44],[146.82,351.16],[146.83,480.33],[146.84,1007.48]]]
["binance-futures","SOLUSDT",1768428901627,[[146.74,789.33],[146.73,205.65],[146.72,538.03],[146.71,1323.3],[146.7,829.9]],[[146.75,1495.18],[146.76,531.13],[146.77,394.62],[146.78,608.0],[146.79,1038.83]]]
["binance-futures","SOLUSDT",1768428950572,[[146.75,1486.51],[146.74,984.47],[146.73,731.06],[146.72,828.83],[146.71,1180.01]],[[146.76,1464.96],[146.77,696.79],[146.78,825.62],[146.79,1051.79],[146.8,645.69]]]
["binance-futures","SOLUSDT",1768428980458,[[146.69,719.61],[146.68,385.12],[146.67,494.73],[146.66,1425.98],[146.65,1134.05]],[[146.7,1435.61],[146.71,938.32],[146.72,629.97],[146.73,1492.57],[146.74,945.79]]]
["binance-futures","SOLUSDT",1768429025542,[[146.75,678.77],[146.74,1283.79],[146.73,1495.49],[146.72,962.88],[146.71,1126.7]],[[146.76,1381.55],[146.77,188.0],[146.78,892.67],[146.79,635.02],[146.8,546.41]]]
["binance-futures","SOLUSDT",1768429054980,[[146.75,404.01],[146.74,1095.98],[146.73,689.5],[146.72,869.6],[146.71,927.38]],[[146.76,1780.23],[146.77,601.17],[146.78,804.39],[146.79,617.31],[146.8,799.7]]]
["binance-futures","SOLUSDT",1768429138758,[[146.71,23.82],[146.7,85.09],[146.69,357.08],[146.68,739.58],[146.67,1305.13]],[[146.72,2412.82],[146.73,1490.02],[146.74,1674.68],[146.75,730.53],[146.76,1078.89]]]
["binance-futures","SOLUSDT",1768429183886,[[146.69,787.88],[146.68,306.33],[146.67,1399.45],[146.66,1195.34],[146.65,905.86]],[[146.7,1931.22],[146.71,251.28],[146.72,991.88],[146.73,1261.81],[146.74,877.32]]]
["binance-futures","SOLUSDT",1768429214028,[[146.81,444.84],[146.8,246.56],[146.79,880.12],[146.78,581.57],[146.77,1395.58]],[[146.82,1638.26],[146.83,354.94],[146.84,771.2],[146.85,1032.14],[146.86,607.13]]]
["binance-futures","SOLUSDT",1768429262944,[[146.84,60.86],[146.83,421.47],[146.82,990.36],[146.81,452.3],[146.8,1022.14]],[[146.85,637.05],[146.86,510.13],[146.87,726.0],[146.88,1249.58],[146.89,674.63]]]
["binance-futures","SOLUSDT",1768429335688,[[146.72,542.06],[146.71,1270.94],[146.7,296.62],[146.69,890.67],[146.68,933.78]],[[146.73,409.74],[146.74,152.53],[146.75,827.78],[146.76,1505.38],[146.77,1021.19]]]
["binance-futures","SOLUSDT",1768429368133,[[146.68,745.53],[146.67,238.75],[146.66,714.09],[146.65,582.56],[146.64,1145.29]],[[146.69,1347.75],[146.7,424.79],[146.71,381.15],[146.72,686.01],[146.73,150.6]]]
["binance-futures","SOLUSDT",1768429416814,[[146.69,228.69],[146.68,234.99],[146.67,317.39],[146.66,1041.94],[146.65,864.56]],[[146.7,440.6],[146.71,313.31],[146.72,549.0],[146.73,272.57],[146.74,391.7]]]
["binance-futures","SOLUSDT",1768429447045,[[146.72,625.77],[146.71,196.73],[146.7,740.89],[146.69,1171.7],[146.68,1286.5]],[[146.73,491.94],[146.74,177.12],[146.75,334.96],[146.76,300.22],[146.77,1017.33]]]
["binance-futures","SOLUSDT",1768429522318,[[146.83,426.18],[146.82,478.35],[146.81,767.92],[146.8,841.13],[146.79,1133.89]],[[146.84,1931.94],[146.85,852.88],[146.86,658.82],[146.87,1020.68],[146.88,497.43]]]
["binance-futures","SOLUSDT",1768429570088,[[146.74,270.66],[146.73,366.69],[146.72,276.48],[146.71,379.96],[146.7,949.13]],[[146.75,1306.79],[146.76,1159.32],[146.77,238.86],[146.78,888.46],[146.79,735.68]]]
["binance-futures","SOLUSDT",1768429599368,[[146.61,518.86],[146.6,266.48],[146.59,395.47],[146.58,410.15],[146.57,495.8]],[[146.62,2655.88],[146.63,1617.97],[146.64,531.63],[146.65,925.36],[146.66,138.2]]]
["binance-futures","SOLUSDT",1768429644556,[[146.59,1400.83],[146.58,179.23],[146.57,344.99],[146.56,927.28],[146.55,1004.73]],[[146.6,1461.85],[146.61,813.78],[146.62,425.57],[146.63,1383.98],[146.64,1257.15]]]
["binance-futures","SOLUSDT",1768429720200,[[146.51,298.38],[146.5,891.15],[146.49,460.51],[146.48,377.87],[146.47,727.13]],[[146.52,2146.09],[146.53,264.58],[146.54,412.06],[146.55,718.54],[146.56,243.72]]]
["binance-futures","SOLUSDT",1768429749042,[[146.49,468.35],[146.48,636.11],[146.47,1320.37],[146.46,1697.07],[146.45,1059.69]],[[146.5,1425.77],[146.51,276.72],[146.52,107.2],[146.53,227.59],[146.54,631.64]]]
["binance-futures","SOLUSDT",1768429795091,[[146.44,216.44],[146.43,352.77],[146.42,1465.24],[146.41,1419.8],[146.4,1244.61]],[[146.45,1141.4],[146.46,299.84],[146.47,320.42],[146.48,387.27],[146.49,1031.21]]]
["binance-futures","SOLUSDT",1768429822656,[[146.45,880.16],[146.44,361.37],[146.43,417.64],[146.42,1261.81],[146.41,382.3]],[[146.46,266.34],[146.47,124.58],[146.48,348.3],[146.49,462.1],[146.5,488.42]]]
["binance-futures","SOLUSDT",1768429869056,[[146.47,30.25],[146.46,323.39],[146.45,523.42],[146.44,619.71],[146.43,925.34]],[[146.48,1213.14],[146.49,535.29],[146.5,663.53],[146.51,386.44],[146.52,620.92]]]
["binance-futures","SOLUSDT",1768429946168,[[146.4,693.46],[146.39,198.48],[146.38,616.8],[146.37,937.01],[146.36,1123.07]],[[146.41,631.96],[146.42,294.25],[146.43,404.9],[146.44,446.2],[146.45,273.81]]]
["binance-futures","SOLUSDT",1768429974268,[[146.38,113.59],[146.37,412.97],[146.36,604.64],[146.35,742.15],[146.34,684.63]],[[146.39,664.56],[146.4,252.21],[146.41,291.65],[146.42,296.04],[146.43,210.76]]]
["binance-futures","SOLUSDT",1768430019217,[[146.28,657.21],[146.27,806.18],[146.26,625.64],[146.25,764.88],[146.24,837.29]],[[146.29,341.56],[146.3,184.13],[146.31,138.0],[146.32,291.14],[146.33,181.93]]]
["binance-futures","SOLUSDT",1768430088618,[[146.29,1973.04],[146.28,310.88],[146.27,793.22],[146.26,762.21],[146.25,1111.91]],[[146.3,395.54],[146.31,289.27],[146.32,106.61],[146.33,192.95],[146.34,224.18]]]
["binance-futures","SOLUSDT",1768430116206,[[146.31,551.94],[146.3,266.74],[146.29,428.43],[146.28,353.88],[146.27,1070.84]],[[146.32,407.38],[146.33,218.54],[146.34,117.08],[146.35,282.15],[146.36,464.72]]]
["binance-futures","SOLUSDT",1768430162949,[[146.26,800.4],[146.25,949.22],[146.24,192.82],[146.23,710.45],[146.22,1598.36]],[[146.27,1169.55],[146.28,128.31],[146.29,447.1],[146.3,403.23],[146.31,681.44]]]
["binance-futures","SOLUSDT",1768430192110,[[146.28,80.02],[146.27,308.65],[146.26,754.16],[146.25,993.39],[146.24,565.32]],[[146.29,921.62],[146.3,142.83],[146.31,277.31],[146.32,320.19],[146.33,265.03]]]
["binance-futures","SOLUSDT",1768430234641,[[146.22,1776.07],[146.21,666.46],[146.2,881.9],[146.19,634.2],[146.18,1044.0]],[[146.23,525.58],[146.24,126.37],[146.25,75.54],[146.26,227.38],[146.27,333.43]]]
["binance-futures","SOLUSDT",1768430309801,[[146.18,309.81],[146.17,715.31],[146.16,320.17],[146.15,517.4],[146.14,768.35]],[[146.19,508.72],[146.2,210.04],[146.21,115.87],[146.22,629.11],[146.23,658.45]]]
["binance-futures","SOLUSDT",1768430340126,[[146.21,654.87],[146.2,817.42],[146.19,913.92],[146.18,982.62],[146.17,733.45]],[[146.22,767.69],[146.23,190.55],[146.24,86.32],[146.25,327.24],[146.26,786.91]]]
["binance-futures","SOLUSDT",1768430382543,[[146.1,571.31],[146.09,184.17],[146.08,1106.04],[146.07,1254.31],[146.06,610.88]],[[146.11,1123.8],[146.12,305.4],[146.13,66.44],[146.14,154.31],[146.15,343.55]]]
["binance-futures","SOLUSDT",1768430450300,[[145.77,193.51],[145.76,87.23],[145.75,99.33],[145.74,302.35],[145.73,813.11]],[[145.78,1100.46],[145.79,531.48],[145.8,1651.71],[145.81,73.35],[145.82,324.51]]]
["binance-futures","SOLUSDT",1768430476028,[[145.77,176.08],[145.76,425.76],[145.75,270.28],[145.74,1202.78],[145.73,746.68]],[[145.78,104.08],[145.79,392.43],[145.8,1739.15],[145.81,469.1],[145.82,842.97]]]
["binance-futures","SOLUSDT",1768430519418,[[145.85,1119.1],[145.84,694.4],[145.83,443.54],[145.82,1239.91],[145.81,490.25]],[[145.86,618.14],[145.87,99.01],[145.88,32.54],[145.89,314.49],[145.9,503.65]]]
["binance-futures","SOLUSDT",1768430546432,[[145.92,530.76],[145.91,821.48],[145.9,2452.88],[145.89,720.78],[145.88,1196.37]],[[145.93,228.66],[145.94,57.5],[145.95,481.34],[145.96,264.96],[145.97,591.86]]]
["binance-futures","SOLUSDT",1768430590711,[[145.98,716.7],[145.97,1372.14],[145.96,589.06],[145.95,966.71],[145.94,870.96]],[[145.99,380.79],[146.0,381.83],[146.01,738.76],[146.02,415.21],[146.03,547.0]]]
["binance-futures","SOLUSDT",1768430668238,[[146.07,763.59],[146.06,1265.62],[146.05,429.62],[146.04,733.41],[146.03,579.53]],[[146.08,208.47],[146.09,292.19],[146.1,802.8],[146.11,696.48],[146.12,879.94]]]
["binance-futures","SOLUSDT",1768430695507,[[145.93,76.84],[145.92,219.27],[145.91,403.54],[145.9,1701.79],[145.89,1368.5]],[[145.94,693.77],[145.95,272.39],[145.96,876.53],[145.97,747.25],[145.98,700.54]]]
["binance-futures","SOLUSDT",1768430738627,[[145.93,32.29],[145.92,149.26],[145.91,957.87],[145.9,1525.69],[145.89,657.31]],[[145.94,663.19],[145.95,181.91],[145.96,457.15],[145.97,713.65],[145.98,692.37]]]
["binance-futures","SOLUSDT",1768430810298,[[146.09,401.13],[146.08,141.31],[146.07,693.39],[146.06,873.3],[146.05,727.72]],[[146.1,112.17],[146.11,157.76],[146.12,246.38],[146.13,389.98],[146.14,1121.2]]]
["binance-futures","SOLUSDT",1768430854501,[[146.12,584.28],[146.11,230.98],[146.1,1424.61],[146.09,844.31],[146.08,345.51]],[[146.13,4154.41],[146.14,73.52],[146.15,205.38],[146.16,524.84],[146.17,771.68]]]
["binance-futures","SOLUSDT",1768430888199,[[146.1,146.16],[146.09,190.57],[146.08,259.82],[146.07,279.59],[146.06,549.22]],[[146.11,413.33],[146.12,886.88],[146.13,3992.04],[146.14,524.62],[146.15,430.87]]]
["binance-futures","SOLUSDT",1768430918776,[[146.14,887.84],[146.13,312.06],[146.12,444.36],[146.11,529.15],[146.1,1014.26]],[[146.15,108.11],[146.16,11.56],[146.17,310.83],[146.18,332.14],[146.19,823.32]]]
["binance-futures","SOLUSDT",1768430963505,[[146.18,591.5],[146.17,258.31],[146.16,273.95],[146.15,391.64],[146.14,532.81]],[[146.19,236.81],[146.2,136.41],[146.21,618.98],[146.22,461.45],[146.23,892.07]]]
["binance-futures","SOLUSDT",1768431038013,[[146.23,51.93],[146.22,110.97],[146.21,755.95],[146.2,445.05],[146.19,711.44]],[[146.24,948.81],[146.25,578.07],[146.26,463.61],[146.27,704.41],[146.28,733.03]]]
["binance-futures","SOLUSDT",1768431067576,[[146.22,816.3],[146.21,673.85],[146.2,408.08],[146.19,850.38],[146.18,1181.68]],[[146.23,471.03],[146.24,152.89],[146.25,525.03],[146.26,255.1],[146.27,544.23]]]
["binance-futures","SOLUSDT",1768431112900,[[146.22,797.66],[146.21,940.6],[146.2,517.1],[146.19,1226.96],[146.18,1101.14]],[[146.23,307.21],[146.24,221.46],[146.25,292.77],[146.26,439.71],[146.27,695.44]]]
["binance-futures","SOLUSDT",1768431187138,[[146.13,1209.45],[146.12,637.38],[146.11,500.27],[146.1,785.36],[146.09,1151.78]],[[146.14,188.58],[146.15,124.21],[146.16,292.73],[146.17,411.68],[146.18,502.83]]]
["binance-futures","SOLUSDT",1768431231124,[[146.1,67.36],[146.09,497.45],[146.08,232.38],[146.07,632.59],[146.06,1088.45]],[[146.11,521.67],[146.12,444.97],[146.13,488.39],[146.14,303.28],[146.15,742.87]]]
["binance-futures","SOLUSDT",1768431259535,[[146.07,36.17],[146.06,347.71],[146.05,389.98],[146.04,172.29],[146.03,3112.92]],[[146.08,1096.09],[146.09,1693.07],[146.1,696.07],[146.11,303.53],[146.12,778.06]]]
["binance-futures","SOLUSDT",1768431288432,[[146.03,2050.88],[146.02,442.07],[146.01,648.36],[146.0,1968.27],[145.99,1119.27]],[[146.04,475.05],[146.05,242.56],[146.06,304.3],[146.07,493.25],[146.08,802.67]]]
["binance-futures","SOLUSDT",1768431333255,[[145.95,432.03],[145.94,145.95],[145.93,231.84],[145.92,683.3],[145.91,1580.72]],[[145.96,214.81],[145.97,536.48],[145.98,808.96],[145.99,716.76],[146.0,1043.15]]]
["binance-futures","SOLUSDT",1768431407829,[[146.03,242.7],[146.02,439.12],[146.01,565.99],[146.0,690.78],[145.99,590.1]],[[146.04,166.54],[146.05,328.14],[146.06,181.5],[146.07,443.16],[146.08,919.02]]]
["binance-futures","SOLUSDT",1768431435212,[[145.93,537.77],[145.92,185.0],[145.91,818.72],[145.9,1934.99],[145.89,797.21]],[[145.94,574.34],[145.95,105.91],[145.96,241.2],[145.97,769.34],[145.98,286.86]]]
["binance-futures","SOLUSDT",1768431478721,[[145.94,518.21],[145.93,486.61],[145.92,404.46],[145.91,849.0],[145.9,2135.74]],[[145.95,140.47],[145.96,42.13],[145.97,692.64],[145.98,402.0],[145.99,1242.59]]]
["binance-futures","SOLUSDT",1768431551337,[[146.19,364.95],[146.18,684.11],[146.17,342.0],[146.16,487.18],[146.15,1136.83]],[[146.2,748.74],[146.21,355.91],[146.22,952.3],[146.23,1108.51],[146.24,985.37]]]
["binance-futures","SOLUSDT",1768431600110,[[146.12,163.26],[146.11,375.83],[146.1,973.86],[146.09,403.09],[146.08,743.4]],[[146.13,617.92],[146.14,774.77],[146.15,573.88],[146.16,789.46],[146.17,934.1]]]
["binance-futures","SOLUSDT",1768431627915,[[146.08,229.99],[146.07,489.66],[146.06,726.84],[146.05,757.28],[146.04,708.16]],[[146.09,592.87],[146.1,883.64],[146.11,404.69],[146.12,1077.15],[146.13,1115.44]]]
["binance-futures","SOLUSDT",1768431654838,[[146.24,154.54],[146.23,286.09],[146.22,865.29],[146.21,1321.73],[146.2,1199.09]],[[146.25,321.34],[146.26,513.04],[146.27,454.85],[146.28,648.89],[146.29,1419.57]]]
["binance-futures","SOLUSDT",1768431695927,[[146.36,360.31],[146.35,397.45],[146.34,744.82],[146.33,850.98],[146.32,1303.3]],[[146.37,698.15],[146.38,439.13],[146.39,1091.87],[146.4,1390.33],[146.41,1044.07]]]
["binance-futures","SOLUSDT",1768431765773,[[146.46,542.06],[146.45,662.78],[146.44,597.13],[146.43,541.06],[146.42,965.48]],[[146.47,533.37],[146.48,268.89],[146.49,589.54],[146.5,723.64],[146.51,955.42]]]
["binance-futures","SOLUSDT",1768431804983,[[146.39,1675.34],[146.38,1018.68],[146.37,1604.23],[146.36,1911.42],[146.35,1031.98]],[[146.4,68.25],[146.41,289.57],[146.42,872.24],[146.43,389.4],[146.44,670.93]]]
["binance-futures","SOLUSDT",1768431830865,[[146.4,978.95],[146.39,386.53],[146.38,513.98],[146.37,660.74],[146.36,1565.09]],[[146.41,512.24],[146.42,402.6],[146.43,778.41],[146.44,508.78],[146.45,1106.91]]]
["binance-futures","SOLUSDT",1768431902083,[[146.44,3334.64],[146.43,1334.18],[146.42,1993.7],[146.41,1504.72],[146.4,1949.74]],[[146.45,163.94],[146.46,106.51],[146.47,251.84],[146.48,585.71],[146.49,951.58]]]
["binance-futures","SOLUSDT",1768431944374,[[146.53,2480.74],[146.52,637.59],[146.51,630.95],[146.5,1386.42],[146.49,1213.16]],[[146.54,530.53],[146.55,239.26],[146.56,265.83],[146.57,1019.22],[146.58,1123.45]]]
["binance-futures","SOLUSDT",1768431970215,[[146.61,819.28],[146.6,732.0],[146.59,1081.57],[146.58,1445.76],[146.57,737.67]],[[146.62,1078.54],[146.63,190.41],[146.64,774.83],[146.65,464.53],[146.66,1175.31]]]
["binance-futures","SOLUSDT",1768431995962,[[146.54,610.08],[146.53,784.5],[146.52,1373.97],[146.51,750.68],[146.5,1904.43]],[[146.55,1019.3],[146.56,855.66],[146.57,316.07],[146.58,880.44],[146.59,1105.95]]]
["binance-futures","SOLUSDT",1768432036854,[[146.48,2168.31],[146.47,997.25],[146.46,1283.17],[146.45,982.38],[146.44,1932.32]],[[146.49,682.24],[146.5,485.4],[146.51,589.14],[146.52,687.08],[146.53,2214.29]]]
["binance-futures","SOLUSDT",1768432105620,[[146.67,569.4],[146.66,335.54],[146.65,834.74],[146.64,1500.84],[146.63,1448.64]],[[146.68,1318.96],[146.69,1189.74],[146.7,1493.84],[146.71,960.85],[146.72,593.34]]]
["binance-futures","SOLUSDT",1768432151502,[[146.61,1142.43],[146.6,527.84],[146.59,1301.82],[146.58,1111.11],[146.57,1333.75]],[[146.62,370.95],[146.63,574.98],[146.64,1234.98],[146.65,2126.64],[146.66,2528.74]]]
["binance-futures","SOLUSDT",1768432179526,[[146.61,444.65],[146.6,461.77],[146.59,491.79],[146.58,835.4],[146.57,966.95]],[[146.62,1126.3],[146.63,685.57],[146.64,1240.43],[146.65,1945.43],[146.66,2252.11]]]
["binance-futures","SOLUSDT",1768432251307,[[146.66,2503.89],[146.65,1707.5],[146.64,859.12],[146.63,812.21],[146.62,1664.38]],[[146.67,484.22],[146.68,800.15],[146.69,1339.28],[146.7,1073.02],[146.71,1051.73]]]
["binance-futures","SOLUSDT",1768432295140,[[146.61,95.21],[146.6,613.45],[146.59,1147.73],[146.58,920.08],[146.57,666.01]],[[146.62,2175.39],[146.63,1490.34],[146.64,1918.23],[146.65,2015.31],[146.66,1762.4]]]
["binance-futures","SOLUSDT",1768432321498,[[146.59,347.29],[146.58,525.59],[146.57,355.75],[146.56,929.64],[146.55,1607.28]],[[146.6,1812.03],[146.61,653.72],[146.62,934.13],[146.63,781.8],[146.64,1606.85]]]
["binance-futures","SOLUSDT",1768432365309,[[146.68,488.52],[146.67,584.49],[146.66,2033.0],[146.65,1160.25],[146.64,1957.42]],[[146.69,1091.19],[146.7,829.26],[146.71,1279.7],[146.72,2030.82],[146.73,1356.43]]]
["binance-futures","SOLUSDT",1768432393433,[[146.68,172.96],[146.67,378.66],[146.66,1252.47],[146.65,1284.38],[146.64,1989.98]],[[146.69,1734.9],[146.7,2088.3],[146.71,728.88],[146.72,1186.86],[146.73,1062.86]]]
["binance-futures","SOLUSDT",1768432468821,[[146.67,113.26],[146.66,412.86],[146.65,435.12],[146.64,476.44],[146.63,674.29]],[[146.68,1167.46],[146.69,1252.58],[146.7,1847.55],[146.71,2438.54],[146.72,2468.87]]]
["binance-futures","SOLUSDT",1768432513019,[[146.73,1917.18],[146.72,1940.89],[146.71,1825.27],[146.7,845.44],[146.69,1500.01]],[[146.74,538.02],[146.75,323.89],[146.76,1330.96],[146.77,1696.84],[146.78,1534.08]]]
["binance-futures","SOLUSDT",1768432550297,[[146.88,98.57],[146.87,324.88],[146.86,925.09],[146.85,1742.84],[146.84,1866.28]],[[146.89,1086.45],[146.9,896.74],[146.91,1465.06],[146.92,1354.8],[146.93,1326.11]]]
["binance-futures","SOLUSDT",1768432602974,[[146.86,603.53],[146.85,124.87],[146.84,393.57],[146.83,866.38],[146.82,969.41]],[[146.87,1001.72],[146.88,1106.7],[146.89,1454.2],[146.9,2029.51],[146.91,1913.67]]]
["binance-futures","SOLUSDT",1768432645446,[[146.79,2355.91],[146.78,591.31],[146.77,642.45],[146.76,1111.0],[146.75,1925.79]],[[146.8,102.89],[146.81,410.39],[146.82,645.76],[146.83,2441.31],[146.84,2071.52]]]
["binance-futures","SOLUSDT",1768432673562,[[146.81,966.36],[146.8,597.88],[146.79,266.8],[146.78,736.45],[146.77,1092.35]],[[146.82,480.69],[146.83,676.55],[146.84,585.41],[146.85,1760.01],[146.86,1859.12]]]
["binance-futures","SOLUSDT",1768432715309,[[146.65,1106.76],[146.64,342.8],[146.63,726.39],[146.62,1037.4],[146.61,1444.19]],[[146.66,489.58],[146.67,385.09],[146.68,1472.44],[146.69,1379.35],[146.7,473.7]]]
["binance-futures","SOLUSDT",1768432789750,[[146.6,223.38],[146.59,646.51],[146.58,441.33],[146.57,803.9],[146.56,1030.52]],[[146.61,1207.22],[146.62,2434.62],[146.63,605.13],[146.64,1157.11],[146.65,1475.06]]]
["binance-futures","SOLUSDT",1768432817007,[[146.62,1341.08],[146.61,1214.25],[146.6,2173.19],[146.59,1805.41],[146.58,1504.93]],[[146.63,526.63],[146.64,117.29],[146.65,354.2],[146.66,412.95],[146.67,798.14]]]
["binance-futures","SOLUSDT",1768432861071,[[146.58,939.95],[146.57,585.84],[146.56,741.11],[146.55,881.86],[146.54,1162.27]],[[146.59,342.24],[146.6,669.39],[146.61,3297.09],[146.62,9487.57],[146.63,694.55]]]
["binance-futures","SOLUSDT",1768432889736,[[146.58,286.94],[146.57,233.39],[146.56,334.82],[146.55,812.83],[146.54,799.42]],[[146.59,1023.11],[146.6,927.34],[146.61,2279.21],[146.62,9273.12],[146.63,1356.68]]]
["binance-futures","SOLUSDT",1768432964476,[[146.62,1387.47],[146.61,458.22],[146.6,944.06],[146.59,1367.51],[146.58,1726.91]],[[146.63,747.39],[146.64,347.15],[146.65,1092.49],[146.66,2877.76],[146.67,1290.37]]]
["binance-futures","SOLUSDT",1768433008516,[[146.52,155.62],[146.51,324.84],[146.5,544.21],[146.49,418.07],[146.48,848.45]],[[146.53,1288.96],[146.54,553.59],[146.55,1824.39],[146.56,2335.61],[146.57,2902.98]]]
["binance-futures","SOLUSDT",1768433036089,[[146.52,550.53],[146.51,223.15],[146.5,734.91],[146.49,1533.0],[146.48,918.95]],[[146.53,1242.18],[146.54,863.41],[146.55,1770.8],[146.56,2212.6],[146.57,2507.4]]]
["binance-futures","SOLUSDT",1768433080065,[[146.45,2034.57],[146.44,1320.49],[146.43,632.53],[146.42,435.39],[146.41,1039.86]],[[146.46,511.97],[146.47,319.14],[146.48,1080.99],[146.49,1682.86],[146.5,3683.01]]]
["binance-futures","SOLUSDT",1768433153540,[[146.45,506.02],[146.44,101.31],[146.43,250.81],[146.42,807.81],[146.41,1449.43]],[[146.46,3651.63],[146.47,3553.69],[146.48,2841.73],[146.49,3396.94],[146.5,1240.59]]]
["binance-futures","SOLUSDT",1768433180611,[[146.44,61.59],[146.43,119.76],[146.42,375.94],[146.41,935.26],[146.4,883.83]],[[146.45,1041.81],[146.46,1180.19],[146.47,1544.53],[146.48,3183.43],[146.49,3586.68]]]
["binance-futures","SOLUSDT",1768433225907,[[146.42,227.7],[146.41,171.1],[146.4,444.39],[146.39,554.22],[146.38,1086.97]],[[146.43,1024.69],[146.44,392.89],[146.45,1438.83],[146.46,1193.0],[146.47,2235.93]]]
["binance-futures","SOLUSDT",1768433253553,[[146.43,150.87],[146.42,187.68],[146.41,267.4],[146.4,484.18],[146.39,554.13]],[[146.44,2186.37],[146.45,309.43],[146.46,784.3],[146.47,2388.5],[146.48,3642.24]]]
["binance-futures","SOLUSDT",1768433294200,[[146.3,470.99],[146.29,185.9],[146.28,453.99],[146.27,930.44],[146.26,1301.47]],[[146.31,893.4],[146.32,506.9],[146.33,1308.17],[146.34,960.74],[146.35,1435.08]]]
["binance-futures","SOLUSDT",1768433368446,[[146.29,59.72],[146.28,117.26],[146.27,183.27],[146.26,685.74],[146.25,2386.39]],[[146.3,1126.63],[146.31,594.61],[146.32,1257.82],[146.33,1672.31],[146.34,1175.14]]]
["binance-futures","SOLUSDT",1768433398073,[[146.26,369.68],[146.25,434.9],[146.24,301.28],[146.23,820.21],[146.22,1503.77]],[[146.27,839.89],[146.28,1673.02],[146.29,1725.8],[146.3,593.9],[146.31,420.33]]]
["binance-futures","SOLUSDT",1768433440510,[[146.21,135.37],[146.2,480.55],[146.19,823.65],[146.18,483.58],[146.17,1284.74]],[[146.22,1384.09],[146.23,1548.8],[146.24,1192.84],[146.25,1697.0],[146.26,1874.87]]]
["binance-futures","SOLUSDT",1768433509887,[[146.06,479.11],[146.05,468.79],[146.04,360.91],[146.03,628.08],[146.02,1277.54]],[[146.07,526.68],[146.08,399.56],[146.09,1461.97],[146.1,921.82],[146.11,1653.99]]]
["binance-futures","SOLUSDT",1768433535288,[[146.07,260.48],[146.06,330.39],[146.05,969.34],[146.04,664.89],[146.03,770.17]],[[146.08,1031.46],[146.09,1177.5],[146.1,790.69],[146.11,559.32],[146.12,1156.82]]]
["binance-futures","SOLUSDT",1768433576462,[[146.1,233.59],[146.09,202.67],[146.08,138.09],[146.07,614.43],[146.06,1454.21]],[[146.11,942.27],[146.12,1008.1],[146.13,911.69],[146.14,1058.1],[146.15,1394.08]]]
["binance-futures","SOLUSDT",1768433603805,[[146.19,281.3],[146.18,540.71],[146.17,374.76],[146.16,554.13],[146.15,856.36]],[[146.2,704.74],[146.21,467.42],[146.22,1258.08],[146.23,1370.03],[146.24,779.61]]]
["binance-futures","SOLUSDT",1768433649340,[[146.19,362.42],[146.18,926.0],[146.17,1445.91],[146.16,828.77],[146.15,1175.2]],[[146.2,1426.14],[146.21,2166.21],[146.22,626.31],[146.23,1483.84],[146.24,424.29]]]
["binance-futures","SOLUSDT",1768433723997,[[146.24,686.27],[146.23,522.9],[146.22,1678.33],[146.21,931.89],[146.2,843.98]],[[146.25,1450.27],[146.26,2472.12],[146.27,760.29],[146.28,907.53],[146.29,562.03]]]
["binance-futures","SOLUSDT",1768433754097,[[146.28,859.38],[146.27,625.82],[146.26,1404.27],[146.25,1540.27],[146.24,2016.81]],[[146.29,738.11],[146.3,598.46],[146.31,585.9],[146.32,1377.11],[146.33,1166.42]]]
["binance-futures","SOLUSDT",1768433800556,[[146.22,823.6],[146.21,484.37],[146.2,867.35],[146.19,1008.29],[146.18,1365.35]],[[146.23,74.04],[146.24,325.4],[146.25,893.42],[146.26,1141.91],[146.27,1004.27]]]
["binance-futures","SOLUSDT",1768433876087,[[146.4,406.98],[146.39,727.32],[146.38,807.37],[146.37,1025.69],[146.36,1864.72]],[[146.41,873.06],[146.42,1364.57],[146.43,1399.26],[146.44,1083.93],[146.45,1060.62]]]
["binance-futures","SOLUSDT",1768433926147,[[146.38,953.74],[146.37,1353.94],[146.36,877.3],[146.35,1094.96],[146.34,1402.79]],[[146.39,780.62],[146.4,1066.16],[146.41,1747.53],[146.42,428.25],[146.43,2015.14]]]
["binance-futures","SOLUSDT",1768433957616,[[146.33,464.94],[146.32,414.34],[146.31,340.31],[146.3,1113.71],[146.29,708.7]],[[146.34,1705.55],[146.35,792.58],[146.36,1461.13],[146.37,1354.16],[146.38,1759.2]]]
["binance-futures","SOLUSDT",1768433987844,[[146.34,972.57],[146.33,418.67],[146.32,710.13],[146.31,380.15],[146.3,883.26]],[[146.35,1404.77],[146.36,1707.85],[146.37,1614.16],[146.38,1174.25],[146.39,1917.19]]]
["binance-futures","SOLUSDT",1768434034993,[[146.36,610.78],[146.35,722.53],[146.34,546.25],[146.33,1115.92],[146.32,1429.81]],[[146.37,632.33],[146.38,1221.19],[146.39,1091.63],[146.4,1429.78],[146.41,1003.92]]]
["binance-futures","SOLUSDT",1768434112165,[[146.45,1067.59],[146.44,947.3],[146.43,596.33],[146.42,1729.55],[146.41,1005.66]],[[146.46,551.12],[146.47,639.8],[146.48,714.53],[146.49,937.93],[146.5,1788.54]]]
["binance-futures","SOLUSDT",1768434143671,[[146.44,419.78],[146.43,269.06],[146.42,1310.63],[146.41,675.24],[146.4,1079.92]],[[146.45,1489.61],[146.46,1563.27],[146.47,617.28],[146.48,1308.84],[146.49,1044.59]]]
["binance-futures","SOLUSDT",1768434188703,[[146.38,429.75],[146.37,787.97],[146.36,1123.68],[146.35,746.69],[146.34,982.85]],[[146.39,864.22],[146.4,10657.56],[146.41,611.82],[146.42,2167.87],[146.43,2323.91]]]
["binance-futures","SOLUSDT",1768434264168,[[146.39,1645.6],[146.38,819.65],[146.37,419.75],[146.36,720.49],[146.35,1542.65]],[[146.4,9841.09],[146.41,1045.33],[146.42,720.4],[146.43,1235.95],[146.44,1026.94]]]
["binance-futures","SOLUSDT",1768434310140,[[146.4,463.44],[146.39,532.97],[146.38,923.14],[146.37,1512.66],[146.36,1222.8]],[[146.41,873.79],[146.42,555.05],[146.43,1247.58],[146.44,1069.48],[146.45,1010.67]]]
["binance-futures","SOLUSDT",1768434338469,[[146.42,828.08],[146.41,870.96],[146.4,1142.17],[146.39,904.89],[146.38,1549.17]],[[146.43,205.12],[146.44,316.76],[146.45,946.34],[146.46,765.35],[146.47,1029.22]]]
["binance-futures","SOLUSDT",1768434368787,[[146.43,878.23],[146.42,806.61],[146.41,847.53],[146.4,1509.73],[146.39,1149.05]],[[146.44,429.41],[146.45,50.91],[146.46,267.55],[146.47,714.51],[146.48,1613.3]]]
["binance-futures","SOLUSDT",1768434415151,[[146.43,451.13],[146.42,324.57],[146.41,310.44],[146.4,936.19],[146.39,337.59]],[[146.44,1251.08],[146.45,2386.12],[146.46,1238.18],[146.47,1047.79],[146.48,2257.86]]]
["binance-futures","SOLUSDT",1768434491572,[[146.59,587.3],[146.58,432.65],[146.57,764.39],[146.56,939.53],[146.55,1395.25]],[[146.6,161.83],[146.61,606.43],[146.62,867.54],[146.63,1812.5],[146.64,1804.32]]]
["binance-futures","SOLUSDT",1768434521633,[[146.54,786.93],[146.53,223.84],[146.52,426.11],[146.51,543.29],[146.5,718.97]],[[146.55,1621.51],[146.56,962.24],[146.57,947.4],[146.58,1213.11],[146.59,2303.04]]]
["binance-futures","SOLUSDT",1768434570186,[[146.61,1037.15],[146.6,980.79],[146.59,748.37],[146.58,685.09],[146.57,928.36]],[[146.62,66.31],[146.63,905.69],[146.64,480.57],[146.65,536.71],[146.66,831.62]]]
["binance-futures","SOLUSDT",1768434648630,[[146.58,781.67],[146.57,625.22],[146.56,1184.6],[146.55,1044.0],[146.54,896.22]],[[146.59,807.46],[146.6,943.81],[146.61,598.02],[146.62,483.89],[146.63,798.48]]]
["binance-futures","SOLUSDT",1768434693433,[[146.76,3672.29],[146.75,2529.18],[146.74,2376.39],[146.73,939.96],[146.72,1451.77]],[[146.77,155.38],[146.78,61.32],[146.79,311.79],[146.8,351.59],[146.81,775.36]]]
["binance-futures","SOLUSDT",1768434722473,[[146.77,316.25],[146.76,410.88],[146.75,1266.36],[146.74,1176.62]],[[146.78,2505.79],[146.79,848.54],[146.8,1215.32],[146.81,910.4],[146.82,1073.15]]]
["binance-futures","SOLUSDT",1768434753357,[[146.69,418.82],[146.68,697.63],[146.67,378.21],[146.66,359.92],[146.65,355.28]],[[146.7,2001.53],[146.71,2073.19],[146.72,2043.69],[146.73,1648.81],[146.74,2042.88]]]
["binance-futures","SOLUSDT",1768434801067,[[146.77,641.88],[146.76,896.88],[146.75,815.4],[146.74,1132.44],[146.73,2088.42]],[[146.78,816.8],[146.79,404.14],[146.8,1242.04],[146.81,1193.32],[146.82,989.71]]]
["binance-futures","SOLUSDT",1768434881366,[[146.75,547.52],[146.74,220.58],[146.73,465.48],[146.72,429.95],[146.71,1004.52]],[[146.76,490.91],[146.77,568.05],[146.78,1334.98],[146.79,903.87],[146.8,1469.32]]]
["binance-futures","SOLUSDT",1768434929386,[[146.75,250.71],[146.74,307.05],[146.73,798.46],[146.72,1215.16],[146.71,1165.55]],[[146.76,417.86],[146.77,740.16],[146.78,1414.84],[146.79,719.63],[146.8,1255.85]]]
["binance-futures","SOLUSDT",1768434960274,[[146.73,306.09],[146.72,260.04],[146.71,335.9],[146.7,1046.78],[146.69,983.03]],[[146.74,809.18],[146.75,584.89],[146.76,1474.9],[146.77,1805.75],[146.78,956.66]]]
["binance-futures","SOLUSDT",1768435045527,[[146.61,756.86],[146.6,283.68],[146.59,272.4],[146.58,89.03],[146.57,473.88]],[[146.62,1173.56],[146.63,1682.32],[146.64,978.64],[146.65,1807.91],[146.66,2939.19]]]
["binance-futures","SOLUSDT",1768435094544,[[146.59,487.58],[146.58,448.89],[146.57,650.18],[146.56,1488.96],[146.55,1118.84]],[[146.6,351.94],[146.61,1547.42],[146.62,1525.03],[146.63,1215.54],[146.64,1060.79]]]
["binance-futures","SOLUSDT",1768435128834,[[146.6,621.87],[146.59,368.59],[146.58,627.29],[146.57,285.36],[146.56,560.23]],[[146.61,978.88],[146.62,914.25],[146.63,1374.22],[146.64,655.06],[146.65,1560.3]]]
["binance-futures","SOLUSDT",1768435157420,[[146.59,746.77],[146.58,611.71],[146.57,362.27],[146.56,567.71],[146.55,1334.11]],[[146.6,283.19],[146.61,1410.81],[146.62,1055.49],[146.63,1459.66],[146.64,1006.7]]]
["binance-futures","SOLUSDT",1768435157716,[[146.59,746.75],[146.58,611.71],[146.57,362.27],[146.56,572.03],[146.55,1334.11]],[[146.6,287.76],[146.61,1410.81],[146.62,1055.49],[146.63,1459.66],[146.64,1006.7]]]
["binance-futures","SOLUSDT",1768435157775,[[146.59,746.75],[146.58,611.71],[146.57,362.27],[146.56,567.71],[146.55,1334.11]],[[146.6,283.17],[146.61,1410.81],[146.62,1055.49],[146.63,1459.66],[146.64,1006.7]]]
["binance-futures","SOLUSDT",1768435157835,[[146.59,746.75],[146.58,611.71],[146.57,362.27],[146.56,572.03],[146.55,1334.11]],[[146.6,283.17],[146.61,1410.81],[146.62,1055.49],[146.63,1459.66],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435157933,[[146.59,746.75],[146.58,611.71],[146.57,362.27],[146.56,572.03],[146.55,1333.31]],[[146.6,283.17],[146.61,1410.81],[146.62,1055.49],[146.63,1466.51],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435157980,[[146.59,746.75],[146.58,611.71],[146.57,362.27],[146.56,572.03],[146.55,1333.31]],[[146.6,287.7],[146.61,1410.81],[146.62,1055.49],[146.63,1466.51],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158100,[[146.59,746.75],[146.58,611.71],[146.57,362.27],[146.56,572.03],[146.55,1333.31]],[[146.6,317.4],[146.61,1410.81],[146.62,1055.49],[146.63,1466.51],[146.64,1006.65]]]
["binance-futures","SOLUSDT",1768435158151,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,328.88],[146.61,1410.81],[146.62,1055.49],[146.63,1489.01],[146.64,1006.65]]]
["binance-futures","SOLUSDT",1768435158201,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,331.96],[146.61,1410.81],[146.62,1055.49],[146.63,1489.01],[146.64,1006.65]]]
["binance-futures","SOLUSDT",1768435158248,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,331.85],[146.61,1410.81],[146.62,1055.49],[146.63,1489.01],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158300,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,331.85],[146.61,1410.81],[146.62,1055.49],[146.63,1469.01],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158501,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,331.85],[146.61,1410.81],[146.62,1055.49],[146.63,1469.01],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158656,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,331.89],[146.61,1410.81],[146.62,1055.49],[146.63,1469.01],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158774,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,331.93],[146.61,1410.81],[146.62,1055.49],[146.63,1491.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158812,[[146.59,743.13],[146.58,611.71],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,331.89],[146.61,1410.81],[146.62,1055.49],[146.63,1491.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158876,[[146.59,730.26],[146.58,624.59],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,253.04],[146.61,1492.69],[146.62,1042.62],[146.63,1491.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435158935,[[146.59,730.26],[146.58,624.59],[146.57,362.27],[146.56,570.82],[146.55,1333.31]],[[146.6,253.04],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159097,[[146.59,732.32],[146.58,624.59],[146.57,362.27],[146.56,570.82],[146.55,1331.46]],[[146.6,248.39],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159165,[[146.59,730.26],[146.58,624.59],[146.57,362.27],[146.56,572.6],[146.55,1331.46]],[[146.6,251.47],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159283,[[146.59,730.26],[146.58,624.59],[146.57,362.27],[146.56,572.6],[146.55,1331.46]],[[146.6,246.7],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159514,[[146.59,741.72],[146.58,624.59],[146.57,362.31],[146.56,572.56],[146.55,1331.46]],[[146.6,251.47],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159620,[[146.59,800.61],[146.58,550.88],[146.57,362.31],[146.56,572.56],[146.55,1331.46]],[[146.6,251.47],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159704,[[146.59,800.61],[146.58,550.88],[146.57,362.27],[146.56,572.6],[146.55,1331.46]],[[146.6,246.7],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159747,[[146.59,800.61],[146.58,550.88],[146.57,362.27],[146.56,572.6],[146.55,1331.46]],[[146.6,251.47],[146.61,1492.69],[146.62,1042.62],[146.63,1471.46],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159835,[[146.59,800.61],[146.58,550.88],[146.57,362.27],[146.56,572.6],[146.55,1331.46]],[[146.6,244.79],[146.61,1492.69],[146.62,1042.62],[146.63,1493.84],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159915,[[146.59,799.61],[146.58,550.88],[146.57,362.27],[146.56,566.5],[146.55,1331.46]],[[146.6,246.38],[146.61,1492.69],[146.62,1042.62],[146.63,1493.84],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435159927,[[146.59,799.61],[146.58,550.88],[146.57,362.27],[146.56,566.5],[146.55,1331.46]],[[146.6,244.79],[146.61,1492.69],[146.62,1042.62],[146.63,1493.84],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435160013,[[146.59,834.7],[146.58,550.88],[146.57,362.31],[146.56,570.78],[146.55,1333.09]],[[146.6,212.35],[146.61,1492.69],[146.62,1020.45],[146.63,1516.01],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435160068,[[146.59,833.34],[146.58,548.16],[146.57,362.31],[146.56,569.42],[146.55,1331.73]],[[146.6,210.8],[146.61,1492.69],[146.62,1020.45],[146.63,1498.53],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435160134,[[146.59,798.25],[146.58,548.16],[146.57,362.31],[146.56,569.42],[146.55,1331.73]],[[146.6,210.8],[146.61,1492.69],[146.62,1020.45],[146.63,1498.53],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435160165,[[146.59,799.61],[146.58,550.88],[146.57,362.27],[146.56,570.82],[146.55,1333.09]],[[146.6,212.43],[146.61,1492.69],[146.62,1020.45],[146.63,1498.53],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435160235,[[146.59,799.61],[146.58,550.88],[146.57,362.27],[146.56,570.82],[146.55,1333.09]],[[146.6,210.85],[146.61,1492.69],[146.62,1020.45],[146.63,1498.53],[146.64,999.84]]]
["binance-futures","SOLUSDT",1768435160289,[[146.59,753.75],[146.58,508.74],[146.57,362.27],[146.56,573.02],[146.55,1333.09]],[[146.6,248.36],[146.61,1497.79],[146.62,1024.17],[146.63,1514.81],[146.64,1003.98]]]
["binance-futures","SOLUSDT",1768435160344,[[146.59,755.81],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1336.9]],[[146.6,251.17],[146.61,1497.79],[146.62,1024.17],[146.63,1610.12],[146.64,1005.98]]]
["binance-futures","SOLUSDT",1768435160391,[[146.59,758.91],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1333.8]],[[146.6,248.5],[146.61,1497.79],[146.62,1024.17],[146.63,1520.13],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435160602,[[146.59,758.91],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1333.8]],[[146.6,248.54],[146.61,1497.79],[146.62,1024.17],[146.63,1520.13],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435160667,[[146.59,758.91],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1333.8]],[[146.6,248.54],[146.61,1497.79],[146.62,1024.17],[146.63,1500.13],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435160737,[[146.59,758.91],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1333.8]],[[146.6,276.23],[146.61,1497.79],[146.62,1024.17],[146.63,1500.13],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435160790,[[146.59,758.91],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1333.8]],[[146.6,346.9],[146.61,1431.19],[146.62,1024.17],[146.63,1500.13],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435160875,[[146.59,758.89],[146.58,555.71],[146.57,364.47],[146.56,566.5],[146.55,1326.98]],[[146.6,346.9],[146.61,1431.19],[146.62,1024.17],[146.63,1520.13],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435160925,[[146.59,758.89],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1326.98]],[[146.6,405.96],[146.61,1431.19],[146.62,1024.17],[146.63,1522.52],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435161020,[[146.59,758.19],[146.58,555.71],[146.57,364.47],[146.56,570.82],[146.55,1326.98]],[[146.6,405.96],[146.61,1431.19],[146.62,1024.17],[146.63,1522.52],[146.64,1095.97]]]
["binance-futures","SOLUSDT",1768435161087,[[146.59,732.52],[146.58,555.71],[146.57,364.47],[146.56,568.34],[146.55,1326.98]],[[146.6,405.96],[146.61,1431.19],[146.62,1024.17],[146.63,1522.52],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161149,[[146.59,732.52],[146.58,555.71],[146.57,364.47],[146.56,569.7],[146.55,1326.98]],[[146.6,405.96],[146.61,1431.19],[146.62,1025.53],[146.63,1502.52],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161268,[[146.59,730.46],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,419.96],[146.61,1431.19],[146.62,1025.53],[146.63,1502.52],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161333,[[146.59,730.46],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,425.98],[146.61,1431.19],[146.62,1045.99],[146.63,1482.06],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161362,[[146.59,730.46],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,425.98],[146.61,1431.19],[146.62,1048.54],[146.63,1482.06],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161423,[[146.59,731.68],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,540.88],[146.61,1431.19],[146.62,1048.54],[146.63,1482.06],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161507,[[146.59,731.68],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,540.88],[146.61,1431.19],[146.62,1048.54],[146.63,1482.06],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161591,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,565.38],[146.55,1326.98]],[[146.6,540.88],[146.61,1431.19],[146.62,1048.54],[146.63,1502.06],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161645,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,565.38],[146.55,1326.98]],[[146.6,540.88],[146.61,1431.19],[146.62,1048.54],[146.63,1504.8],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161687,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,538.46],[146.61,1431.19],[146.62,1048.54],[146.63,1504.8],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435161783,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,538.46],[146.61,1431.19],[146.62,1048.54],[146.63,1504.8],[146.64,1058.64]]]
["binance-futures","SOLUSDT",1768435161977,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,538.46],[146.61,1431.19],[146.62,1048.54],[146.63,1504.8],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435162039,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,538.5],[146.61,1431.19],[146.62,1048.54],[146.63,1504.8],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435162182,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,538.5],[146.61,1431.19],[146.62,1048.54],[146.63,1484.8],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435162216,[[146.59,731.58],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,538.5],[146.61,1431.19],[146.62,1048.54],[146.63,1484.8],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435162321,[[146.59,482.49],[146.58,555.71],[146.57,366.53],[146.56,569.7],[146.55,1326.98]],[[146.6,538.5],[146.61,1431.19],[146.62,1048.54],[146.63,1484.8],[146.64,1098.64]]]
["binance-futures","SOLUSDT",1768435162361,[[146.59,464.61],[146.58,544.9],[146.57,366.53],[146.56,550.64],[146.55,1326.98]],[[146.6,625.59],[146.61,1431.19],[146.62,1048.54],[146.63,1491.61],[146.64,1091.83]]]
["binance-futures","SOLUSDT",1768435162442,[[146.59,476.61],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1326.98]],[[146.6,575.43],[146.61,1503.38],[146.62,1048.17],[146.63,1491.61],[146.64,1125.92]]]
["binance-futures","SOLUSDT",1768435162497,[[146.59,476.61],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1326.98]],[[146.6,575.43],[146.61,1503.38],[146.62,1048.17],[146.63,1484.8],[146.64,1132.73]]]
["binance-futures","SOLUSDT",1768435162528,[[146.59,489.3],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1326.98]],[[146.6,575.43],[146.61,1503.38],[146.62,1048.17],[146.63,1574.79],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435162607,[[146.59,489.3],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1326.98]],[[146.6,575.43],[146.61,1503.38],[146.62,1048.17],[146.63,1577.46],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435162658,[[146.59,489.3],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1306.42]],[[146.6,575.5],[146.61,1503.38],[146.62,1048.17],[146.63,1577.46],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435162724,[[146.59,489.3],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1306.42]],[[146.6,575.5],[146.61,1503.38],[146.62,1048.17],[146.63,1577.46],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435162838,[[146.59,489.3],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1306.42]],[[146.6,575.5],[146.61,1503.38],[146.62,1048.17],[146.63,1577.46],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435162945,[[146.59,489.3],[146.58,544.82],[146.57,366.53],[146.56,550.64],[146.55,1306.42]],[[146.6,575.5],[146.61,1503.38],[146.62,1048.17],[146.63,1577.46],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163001,[[146.59,489.3],[146.58,544.82],[146.57,366.53],[146.56,550.64],[146.55,1306.42]],[[146.6,575.5],[146.61,1503.42],[146.62,1048.17],[146.63,1577.46],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163066,[[146.59,489.3],[146.58,544.82],[146.57,366.53],[146.56,550.64],[146.55,1290.77]],[[146.6,575.5],[146.61,1529.93],[146.62,1048.17],[146.63,1596.13],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163123,[[146.59,489.3],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1290.77]],[[146.6,575.5],[146.61,1532.45],[146.62,1048.17],[146.63,1598.53],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163275,[[146.59,498.3],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1310.77]],[[146.6,575.13],[146.61,1532.45],[146.62,1048.54],[146.63,1579.86],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163396,[[146.59,498.39],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1310.77]],[[146.6,575.13],[146.61,1532.45],[146.62,1048.54],[146.63,1579.86],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163524,[[146.59,503.22],[146.58,544.74],[146.57,366.53],[146.56,550.64],[146.55,1310.77]],[[146.6,574.27],[146.61,1532.45],[146.62,1048.54],[146.63,1579.86],[146.64,1011.74]]]
["binance-futures","SOLUSDT",1768435163581,[[146.59,503.22],[146.58,544.74],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,457.75],[146.61,1532.45],[146.62,1048.54],[146.63,1579.86],[146.64,1011.74]]]
["binance-futures","SOLUSDT",1768435163639,[[146.59,503.22],[146.58,544.74],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,448.69],[146.61,1532.55],[146.62,1048.54],[146.63,1579.86],[146.64,1011.74]]]
["binance-futures","SOLUSDT",1768435163697,[[146.59,503.22],[146.58,544.74],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,456.81],[146.61,1532.55],[146.62,1048.54],[146.63,1579.86],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163718,[[146.59,503.22],[146.58,544.74],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,456.81],[146.61,1532.45],[146.62,1048.54],[146.63,1579.86],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163805,[[146.59,503.22],[146.58,544.74],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,456.81],[146.61,1532.45],[146.62,1048.54],[146.63,1579.86],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435163931,[[146.59,503.22],[146.58,544.82],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,456.81],[146.61,1532.45],[146.62,1048.54],[146.63,1602.73],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435164071,[[146.59,491.22],[146.58,544.82],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,456.9],[146.61,1532.45],[146.62,1048.54],[146.63,1602.73],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435164120,[[146.59,481.22],[146.58,544.74],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,571.24],[146.61,1532.45],[146.62,1048.54],[146.63,1602.73],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435164180,[[146.59,481.17],[146.58,544.74],[146.57,364.47],[146.56,550.64],[146.55,1312.83]],[[146.6,571.24],[146.61,1532.45],[146.62,1048.54],[146.63,1602.73],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435164231,[[146.59,481.17],[146.58,544.84],[146.57,364.43],[146.56,550.6],[146.55,1312.79]],[[146.6,571.08],[146.61,1532.41],[146.62,1048.5],[146.63,1602.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435164287,[[146.59,481.13],[146.58,544.84],[146.57,364.43],[146.56,550.6],[146.55,1312.79]],[[146.6,571.04],[146.61,1532.41],[146.62,1048.5],[146.63,1602.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435164351,[[146.59,479.77],[146.58,542.12],[146.57,364.43],[146.56,549.24],[146.55,1311.43]],[[146.6,571.04],[146.61,1532.41],[146.62,1048.5],[146.63,1602.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435164390,[[146.59,479.77],[146.58,542.12],[146.57,364.43],[146.56,549.24],[146.55,1311.43]],[[146.6,571.04],[146.61,1532.41],[146.62,1048.5],[146.63,1602.73],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435164558,[[146.59,481.24],[146.58,544.84],[146.57,364.43],[146.56,550.6],[146.55,1312.79]],[[146.6,571.04],[146.61,1532.41],[146.62,1048.5],[146.63,1602.73],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435164588,[[146.59,481.24],[146.58,544.84],[146.57,364.43],[146.56,550.6],[146.55,1312.79]],[[146.6,571.04],[146.61,1532.41],[146.62,1048.5],[146.63,1602.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435164663,[[146.59,481.24],[146.58,544.84],[146.57,364.43],[146.56,550.6],[146.55,1312.79]],[[146.6,571.04],[146.61,1532.41],[146.62,1048.5],[146.63,1602.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435164812,[[146.59,481.24],[146.58,544.84],[146.57,364.43],[146.56,550.6],[146.55,1312.79]],[[146.6,571.04],[146.61,1532.41],[146.62,1048.5],[146.63,1582.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435164948,[[146.59,481.24],[146.58,544.84],[146.57,364.43],[146.56,550.6],[146.55,1312.79]],[[146.6,571.11],[146.61,1532.41],[146.62,1048.5],[146.63,1582.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165081,[[146.59,477.8],[146.58,544.84],[146.57,364.43],[146.56,544.92],[146.55,1312.79]],[[146.6,568.06],[146.61,1532.41],[146.62,1047.14],[146.63,1582.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165119,[[146.59,477.8],[146.58,544.84],[146.57,364.43],[146.56,549.24],[146.55,1312.79]],[[146.6,571.74],[146.61,1532.41],[146.62,1047.14],[146.63,1582.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165238,[[146.59,477.8],[146.58,544.84],[146.57,364.43],[146.56,549.24],[146.55,1312.79]],[[146.6,571.74],[146.61,1532.41],[146.62,1047.14],[146.63,1602.73],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165241,[[146.59,477.8],[146.58,544.84],[146.57,364.43],[146.56,549.24],[146.55,1312.79]],[[146.6,571.74],[146.61,1532.41],[146.62,1047.14],[146.63,1605.19],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165331,[[146.59,443.77],[146.58,544.84],[146.57,364.43],[146.56,549.2],[146.55,1312.83]],[[146.6,696.46],[146.61,1462.87],[146.62,1047.14],[146.63,1605.19],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165450,[[146.59,443.77],[146.58,544.84],[146.57,364.43],[146.56,549.2],[146.55,1312.83]],[[146.6,696.83],[146.61,1462.87],[146.62,1046.77],[146.63,1619.28],[146.64,1008.61]]]
["binance-futures","SOLUSDT",1768435165507,[[146.59,468.67],[146.58,552.84],[146.57,364.43],[146.56,549.2],[146.55,1312.83]],[[146.6,696.83],[146.61,1462.87],[146.62,1136.76],[146.63,1531.95],[146.64,1008.61]]]
["binance-futures","SOLUSDT",1768435165557,[[146.59,468.67],[146.58,552.84],[146.57,364.43],[146.56,549.24],[146.55,1312.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1587.85],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165614,[[146.59,468.71],[146.58,552.84],[146.57,364.43],[146.56,549.24],[146.55,1312.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1590.59],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165662,[[146.59,468.67],[146.58,552.74],[146.57,364.43],[146.56,538.35],[146.55,1312.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1590.59],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165726,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,538.35],[146.55,1312.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1590.59],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165878,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,538.35],[146.55,1312.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1610.59],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435165960,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,538.35],[146.55,1312.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1613.14],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166116,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,538.35],[146.55,1312.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1595.53],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166314,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,538.35],[146.55,1292.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1594.77],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166415,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,538.35],[146.55,1292.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1597.16],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166469,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1292.79]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1598.52],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166535,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.88]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1621.4],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166739,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,696.83],[146.61,1462.87],[146.62,1049.43],[146.63,1601.4],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166893,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,697.85],[146.61,1462.87],[146.62,1049.43],[146.63,1601.4],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435166950,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,697.85],[146.61,1462.87],[146.62,1049.43],[146.63,1621.4],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435167006,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,697.85],[146.61,1462.87],[146.62,1049.43],[146.63,1624.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435167172,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,697.85],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435167434,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,687.67],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435167491,[[146.59,468.67],[146.58,552.88],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,687.67],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435167568,[[146.59,463.73],[146.58,552.74],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,687.67],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435167614,[[146.59,468.63],[146.58,552.74],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,685.85],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435167839,[[146.59,468.63],[146.58,552.74],[146.57,364.43],[146.56,539.71],[146.55,1304.92]],[[146.6,685.89],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435168047,[[146.59,468.67],[146.58,552.85],[146.57,364.43],[146.56,539.71],[146.55,1292.83]],[[146.6,685.89],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435168096,[[146.59,468.67],[146.58,552.85],[146.57,364.43],[146.56,539.71],[146.55,1292.83]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435168231,[[146.59,468.67],[146.58,552.96],[146.57,364.43],[146.56,539.71],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435168296,[[146.59,468.67],[146.58,552.96],[146.57,364.43],[146.56,539.71],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435168427,[[146.59,491.97],[146.58,552.74],[146.57,364.43],[146.56,539.71],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435168473,[[146.59,491.97],[146.58,552.74],[146.57,364.43],[146.56,539.71],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435168509,[[146.59,508.08],[146.58,552.74],[146.57,364.43],[146.56,539.71],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435168611,[[146.59,508.08],[146.58,552.74],[146.57,364.43],[146.56,539.71],[146.55,1305.73]],[[146.6,685.8],[146.61,1462.87],[146.62,1049.43],[146.63,1604.26],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435168663,[[146.59,508.09],[146.58,552.74],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1622.92],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435168705,[[146.59,508.09],[146.58,552.74],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1625.37],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435168820,[[146.59,508.09],[146.58,552.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1625.37],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435168896,[[146.59,508.09],[146.58,552.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,685.76],[146.61,1462.87],[146.62,1049.43],[146.63,1606.71],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435169048,[[146.59,508.09],[146.58,552.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1462.87],[146.62,1049.43],[146.63,1606.71],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435169121,[[146.59,508.09],[146.58,552.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1462.87],[146.62,1049.43],[146.63,1626.71],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169220,[[146.59,508.09],[146.58,552.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1462.87],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169269,[[146.59,508.09],[146.58,552.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169321,[[146.59,516.09],[146.58,544.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169341,[[146.59,516.09],[146.58,544.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435169415,[[146.59,516.09],[146.58,544.84],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435169524,[[146.59,516.09],[146.58,544.74],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435169593,[[146.59,516.09],[146.58,544.74],[146.57,364.43],[146.56,522.39],[146.55,1305.73]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169620,[[146.59,512.09],[146.58,544.74],[146.57,364.43],[146.56,522.39],[146.55,1305.69]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169790,[[146.59,512.09],[146.58,544.74],[146.57,364.43],[146.56,522.39],[146.55,1305.69]],[[146.6,692.7],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169858,[[146.59,512.09],[146.58,544.74],[146.57,364.43],[146.56,522.39],[146.55,1305.69]],[[146.6,692.72],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435169953,[[146.59,512.09],[146.58,544.84],[146.57,336.09],[146.56,522.39],[146.55,1305.69]],[[146.6,692.72],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435170011,[[146.59,512.09],[146.58,544.84],[146.57,336.09],[146.56,522.39],[146.55,1305.69]],[[146.6,687.2],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435170040,[[146.59,512.09],[146.58,544.84],[146.57,342.61],[146.56,522.39],[146.55,1305.69]],[[146.6,693.35],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435170113,[[146.59,512.09],[146.58,544.84],[146.57,342.61],[146.56,522.39],[146.55,1275.87]],[[146.6,693.35],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1002.7]]]
["binance-futures","SOLUSDT",1768435170179,[[146.59,513.27],[146.58,544.84],[146.57,342.61],[146.56,522.39],[146.55,1275.87]],[[146.6,693.35],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435170231,[[146.59,513.27],[146.58,544.84],[146.57,342.61],[146.56,522.39],[146.55,1275.87]],[[146.6,693.35],[146.61,1464.95],[146.62,1049.43],[146.63,1629.47],[146.64,1042.7]]]
["binance-futures","SOLUSDT",1768435170430,[[146.59,276.18],[146.58,538.84],[146.57,320.14],[146.56,542.81],[146.55,1276.34]],[[146.6,793.68],[146.61,1466.66],[146.62,1047.72],[146.63,1638.71],[146.64,995.93]]]
["binance-futures","SOLUSDT",1768435170473,[[146.59,278.58],[146.58,538.84],[146.57,320.14],[146.56,538.49],[146.55,1273.96]],[[146.6,758.99],[146.61,1464.95],[146.62,1049.43],[146.63,1638.71],[146.64,995.93]]]
["binance-futures","SOLUSDT",1768435170577,[[146.59,278.58],[146.58,540.76],[146.57,320.14],[146.56,538.49],[146.55,1273.32]],[[146.6,758.99],[146.61,1464.95],[146.62,1049.43],[146.63,1638.71],[146.64,995.93]]]
["binance-futures","SOLUSDT",1768435170630,[[146.59,278.58],[146.58,540.66],[146.57,320.14],[146.56,542.81],[146.55,1273.32]],[[146.6,729.11],[146.61,1465.03],[146.62,1049.43],[146.63,1631.9],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435170717,[[146.59,278.62],[146.58,540.66],[146.57,320.14],[146.56,542.81],[146.55,1273.32]],[[146.6,729.11],[146.61,1464.95],[146.62,1049.43],[146.63,1631.9],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435170857,[[146.59,278.62],[146.58,540.74],[146.57,320.14],[146.56,542.81],[146.55,1273.32]],[[146.6,729.17],[146.61,1464.95],[146.62,1049.43],[146.63,1631.9],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435170965,[[146.59,284.05],[146.58,540.74],[146.57,320.14],[146.56,542.81],[146.55,1273.32]],[[146.6,729.17],[146.61,1464.95],[146.62,1049.43],[146.63,1631.9],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171035,[[146.59,287.46],[146.58,540.74],[146.57,320.14],[146.56,542.81],[146.55,1273.32]],[[146.6,729.17],[146.61,1464.95],[146.62,1049.43],[146.63,1631.9],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171083,[[146.59,287.46],[146.58,540.74],[146.57,320.14],[146.56,541.45],[146.55,1260.42]],[[146.6,729.17],[146.61,1464.95],[146.62,1049.43],[146.63,1630.54],[146.64,1002.74]]]
["binance-futures","SOLUSDT",1768435171285,[[146.59,287.46],[146.58,540.74],[146.57,320.14],[146.56,541.45],[146.55,1273.36]],[[146.6,729.17],[146.61,1464.95],[146.62,1049.43],[146.63,1630.54],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171371,[[146.59,287.46],[146.58,540.74],[146.57,320.14],[146.56,541.45],[146.55,1273.36]],[[146.6,729.03],[146.61,1464.95],[146.62,1049.43],[146.63,1630.54],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171434,[[146.59,287.46],[146.58,540.74],[146.57,343.24],[146.56,520.99],[146.55,1273.36]],[[146.6,664.19],[146.61,1529.29],[146.62,1049.43],[146.63,1630.54],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171488,[[146.59,288.23],[146.58,540.74],[146.57,343.24],[146.56,520.99],[146.55,1273.36]],[[146.6,664.19],[146.61,1529.29],[146.62,1049.43],[146.63,1610.54],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171555,[[146.59,311.23],[146.58,540.74],[146.57,343.24],[146.56,520.99],[146.55,1273.36]],[[146.6,664.19],[146.61,1529.29],[146.62,1049.43],[146.63,1610.54],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171626,[[146.59,348.18],[146.58,540.74],[146.57,330.12],[146.56,520.99],[146.55,1273.36]],[[146.6,664.19],[146.61,1529.29],[146.62,1049.43],[146.63,1610.54],[146.64,1042.74]]]
["binance-futures","SOLUSDT",1768435171737,[[146.59,345.26],[146.58,540.74],[146.57,330.12],[146.56,520.99],[146.55,1271.32]],[[146.6,664.19],[146.61,1529.29],[146.62,1049.43],[146.63,1610.54],[146.64,1040.7]]]
["binance-futures","SOLUSDT",1768435171810,[[146.59,431.16],[146.58,540.74],[146.57,330.12],[146.56,522.35],[146.55,1278.14]],[[146.6,441.4],[146.61,1516.42],[146.62,1049.8],[146.63,1611.9],[146.64,1040.7]]]
["binance-futures","SOLUSDT",1768435171876,[[146.59,449.15],[146.58,532.74],[146.57,330.12],[146.56,522.35],[146.55,1278.14]],[[146.6,441.4],[146.61,1516.42],[146.62,1049.8],[146.63,1611.9],[146.64,1040.7]]]
["binance-futures","SOLUSDT",1768435171948,[[146.59,363.24],[146.58,532.74],[146.57,330.12],[146.56,522.35],[146.55,1278.14]],[[146.6,441.4],[146.61,1489.91],[146.62,1049.8],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172053,[[146.59,363.24],[146.58,532.74],[146.57,330.12],[146.56,521.84],[146.55,1278.14]],[[146.6,441.4],[146.61,1489.91],[146.62,1049.8],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172115,[[146.59,363.24],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1278.14]],[[146.6,441.47],[146.61,1489.91],[146.62,1050.48],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172149,[[146.59,357.33],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1278.14]],[[146.6,441.53],[146.61,1489.91],[146.62,1050.48],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172202,[[146.59,357.33],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1271.32]],[[146.6,441.53],[146.61,1489.91],[146.62,1049.8],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172294,[[146.59,357.33],[146.58,519.86],[146.57,330.12],[146.56,517.52],[146.55,1271.32]],[[146.6,441.53],[146.61,1489.91],[146.62,1049.8],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172383,[[146.59,363.39],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1269.26]],[[146.6,441.53],[146.61,1489.91],[146.62,1049.8],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172546,[[146.59,363.39],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1269.26]],[[146.6,441.53],[146.61,1489.91],[146.62,1049.8],[146.63,1541.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172582,[[146.59,363.39],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1269.26]],[[146.6,441.53],[146.61,1489.91],[146.62,1049.8],[146.63,1521.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172648,[[146.59,363.39],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1269.26]],[[146.6,441.53],[146.61,1489.91],[146.62,1049.8],[146.63,1521.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172716,[[146.59,378.13],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1269.26]],[[146.6,441.53],[146.61,1489.91],[146.62,1049.8],[146.63,1521.91],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172797,[[146.59,464.05],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1269.26]],[[146.6,435.51],[146.61,1489.91],[146.62,1049.8],[146.63,1544.33],[146.64,1130.69]]]
["binance-futures","SOLUSDT",1768435172878,[[146.59,461.99],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1278.14]],[[146.6,215.5],[146.61,1479.87],[146.62,1049.8],[146.63,1512.85],[146.64,1096.6]]]
["binance-futures","SOLUSDT",1768435172922,[[146.59,461.99],[146.58,519.86],[146.57,330.12],[146.56,521.84],[146.55,1305.78]],[[146.6,215.5],[146.61,1479.87],[146.62,1049.8],[146.63,1512.85],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435172980,[[146.59,461.92],[146.58,519.86],[146.57,330.12],[146.56,517.52],[146.55,1305.78]],[[146.6,219.78],[146.61,1479.87],[146.62,1049.8],[146.63,1508.07],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173025,[[146.59,461.92],[146.58,519.86],[146.57,330.12],[146.56,517.52],[146.55,1305.78]],[[146.6,219.78],[146.61,1479.87],[146.62,1049.8],[146.63,1511.48],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173217,[[146.59,461.92],[146.58,519.86],[146.57,330.12],[146.56,517.52],[146.55,1305.78]],[[146.6,219.78],[146.61,1479.87],[146.62,1049.8],[146.63,1491.48],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173274,[[146.59,461.92],[146.58,519.86],[146.57,330.12],[146.56,517.52],[146.55,1305.78]],[[146.6,219.78],[146.61,1479.87],[146.62,1049.8],[146.63,1491.48],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435173376,[[146.59,483.92],[146.58,519.86],[146.57,330.12],[146.56,522.35],[146.55,1307.82]],[[146.6,217.68],[146.61,1509.07],[146.62,1062.67],[146.63,1491.48],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435173429,[[146.59,483.87],[146.58,519.86],[146.57,330.12],[146.56,522.35],[146.55,1307.82]],[[146.6,222.04],[146.61,1509.07],[146.62,1062.67],[146.63,1511.48],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435173453,[[146.59,483.87],[146.58,519.86],[146.57,330.12],[146.56,522.35],[146.55,1307.82]],[[146.6,222.04],[146.61,1509.07],[146.62,1062.67],[146.63,1513.89],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435173536,[[146.59,483.87],[146.58,519.86],[146.57,330.12],[146.56,522.35],[146.55,1307.82]],[[146.6,222.04],[146.61,1509.07],[146.62,1062.67],[146.63,1513.89],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173594,[[146.59,483.87],[146.58,519.86],[146.57,330.12],[146.56,519.24],[146.55,1307.82]],[[146.6,215.39],[146.61,1509.07],[146.62,1062.67],[146.63,1513.89],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173688,[[146.59,483.87],[146.58,519.86],[146.57,330.12],[146.56,519.24],[146.55,1307.82]],[[146.6,215.39],[146.61,1509.07],[146.62,1062.67],[146.63,1493.89],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173693,[[146.59,483.87],[146.58,519.86],[146.57,330.12],[146.56,519.24],[146.55,1307.86]],[[146.6,215.39],[146.61,1509.07],[146.62,1062.67],[146.63,1493.89],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173849,[[146.59,483.87],[146.58,519.86],[146.57,330.12],[146.56,523.56],[146.55,1307.86]],[[146.6,215.43],[146.61,1509.07],[146.62,1062.67],[146.63,1493.89],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173894,[[146.59,485.93],[146.58,519.86],[146.57,330.12],[146.56,523.56],[146.55,1305.8]],[[146.6,221.93],[146.61,1509.07],[146.62,1062.67],[146.63,1516.45],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435173954,[[146.59,400.02],[146.58,519.86],[146.57,330.12],[146.56,522.35],[146.55,1305.8]],[[146.6,215.46],[146.61,1509.07],[146.62,1062.67],[146.63,1516.45],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435174016,[[146.59,400.02],[146.58,520.54],[146.57,329.44],[146.56,522.35],[146.55,1305.8]],[[146.6,215.46],[146.61,1509.07],[146.62,1062.67],[146.63,1516.45],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435174075,[[146.59,396.61],[146.58,520.54],[146.57,329.44],[146.56,522.35],[146.55,1305.8]],[[146.6,222.12],[146.61,1509.07],[146.62,1062.67],[146.63,1516.45],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435174134,[[146.59,396.61],[146.58,520.54],[146.57,329.44],[146.56,522.35],[146.55,1305.8]],[[146.6,222.12],[146.61,1509.07],[146.62,1062.67],[146.63,1496.45],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435174207,[[146.59,396.6],[146.58,520.54],[146.57,329.44],[146.56,522.35],[146.55,1305.8]],[[146.6,215.46],[146.61,1508.97],[146.62,1062.67],[146.63,1496.45],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435174273,[[146.59,396.56],[146.58,520.54],[146.57,329.44],[146.56,518.03],[146.55,1305.8]],[[146.6,219.86],[146.61,1508.97],[146.62,1062.67],[146.63,1496.45],[146.64,1102.05]]]
["binance-futures","SOLUSDT",1768435174312,[[146.59,396.56],[146.58,520.54],[146.57,329.44],[146.56,518.03],[146.55,1305.8]],[[146.6,219.86],[146.61,1508.97],[146.62,1062.67],[146.63,1496.45],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435174461,[[146.59,397.27],[146.58,520.54],[146.57,329.44],[146.56,522.35],[146.55,1305.8]],[[146.6,217.64],[146.61,1508.97],[146.62,1062.67],[146.63,1496.45],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435174534,[[146.59,416.95],[146.58,520.54],[146.57,329.44],[146.56,522.35],[146.55,1305.8]],[[146.6,294.4],[146.61,1447.09],[146.62,1062.67],[146.63,1516.45],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435174586,[[146.59,416.95],[146.58,520.54],[146.57,329.44],[146.56,522.35],[146.55,1305.8]],[[146.6,288.42],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435174638,[[146.59,416.95],[146.58,520.54],[146.57,315.17],[146.56,522.35],[146.55,1305.8]],[[146.6,341.58],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435174681,[[146.59,410.12],[146.58,520.54],[146.57,315.17],[146.56,518.03],[146.55,1298.98]],[[146.6,410.39],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435174736,[[146.59,410.12],[146.58,520.54],[146.57,315.17],[146.56,518.03],[146.55,1298.98]],[[146.6,410.39],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435174846,[[146.59,410.11],[146.58,520.54],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,410.39],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435174937,[[146.59,410.16],[146.58,520.54],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,410.39],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435174978,[[146.59,410.16],[146.58,520.54],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,410.39],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435175038,[[146.59,413.57],[146.58,520.54],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,410.39],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1136.14]]]
["binance-futures","SOLUSDT",1768435175165,[[146.59,413.57],[146.58,520.54],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,410.39],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435175260,[[146.59,413.57],[146.58,520.54],[146.57,315.17],[146.56,522.35],[146.55,1305.8]],[[146.6,341.59],[146.61,1447.09],[146.62,1062.67],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435175398,[[146.59,469.06],[146.58,533.42],[146.57,315.17],[146.56,522.35],[146.55,1305.8]],[[146.6,339.82],[146.61,1459.96],[146.62,1049.8],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435175598,[[146.59,467.0],[146.58,533.42],[146.57,315.17],[146.56,523.72],[146.55,1305.8]],[[146.6,339.82],[146.61,1459.96],[146.62,1049.8],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435175682,[[146.59,400.89],[146.58,533.42],[146.57,315.17],[146.56,518.03],[146.55,1305.8]],[[146.6,339.82],[146.61,1459.96],[146.62,1049.8],[146.63,1519.15],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435175764,[[146.59,400.89],[146.58,533.42],[146.57,315.17],[146.56,518.03],[146.55,1307.67]],[[146.6,339.82],[146.61,1459.96],[146.62,1049.8],[146.63,1519.15],[146.64,1097.93]]]
["binance-futures","SOLUSDT",1768435175850,[[146.59,400.89],[146.58,533.42],[146.57,315.17],[146.56,522.35],[146.55,1307.67]],[[146.6,339.8],[146.61,1459.96],[146.62,1049.8],[146.63,1519.15],[146.64,1097.93]]]
["binance-futures","SOLUSDT",1768435176018,[[146.59,400.89],[146.58,533.42],[146.57,315.17],[146.56,522.35],[146.55,1307.67]],[[146.6,341.35],[146.61,1459.96],[146.62,1049.8],[146.63,1519.15],[146.64,1097.93]]]
["binance-futures","SOLUSDT",1768435176041,[[146.59,400.89],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1307.67]],[[146.6,341.35],[146.61,1459.96],[146.62,1049.8],[146.63,1517.79],[146.64,1097.93]]]
["binance-futures","SOLUSDT",1768435176247,[[146.59,400.88],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1307.67]],[[146.6,341.35],[146.61,1459.96],[146.62,1049.8],[146.63,1517.79],[146.64,1097.93]]]
["binance-futures","SOLUSDT",1768435176312,[[146.59,400.86],[146.58,533.42],[146.57,315.17],[146.56,516.67],[146.55,1307.67]],[[146.6,345.2],[146.61,1459.96],[146.62,1049.8],[146.63,1497.79],[146.64,1097.93]]]
["binance-futures","SOLUSDT",1768435176431,[[146.59,400.86],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1307.67]],[[146.6,345.2],[146.61,1459.96],[146.62,1049.8],[146.63,1497.79],[146.64,1097.93]]]
["binance-futures","SOLUSDT",1768435176482,[[146.59,400.86],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.85]],[[146.6,345.2],[146.61,1459.96],[146.62,1049.8],[146.63,1497.79],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435176531,[[146.59,400.15],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1298.98]],[[146.6,341.78],[146.61,1459.96],[146.62,1049.8],[146.63,1517.79],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435176579,[[146.59,400.15],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1298.98]],[[146.6,341.85],[146.61,1459.96],[146.62,1049.8],[146.63,1522.63],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435176658,[[146.59,400.15],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,341.85],[146.61,1459.96],[146.62,1049.8],[146.63,1522.63],[146.64,1097.78]]]
["binance-futures","SOLUSDT",1768435176875,[[146.59,400.19],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,341.85],[146.61,1459.96],[146.62,1049.8],[146.63,1522.63],[146.64,1097.78]]]
["binance-futures","SOLUSDT",1768435176908,[[146.59,400.15],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,341.85],[146.61,1459.96],[146.62,1049.8],[146.63,1522.63],[146.64,1097.78]]]
["binance-futures","SOLUSDT",1768435177051,[[146.59,386.15],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,456.73],[146.61,1459.96],[146.62,1049.8],[146.63,1522.63],[146.64,1097.78]]]
["binance-futures","SOLUSDT",1768435177155,[[146.59,386.15],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,598.61],[146.61,1459.96],[146.62,1049.8],[146.63,1522.63],[146.64,1097.78]]]
["binance-futures","SOLUSDT",1768435177212,[[146.59,386.64],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1522.63],[146.64,1097.78]]]
["binance-futures","SOLUSDT",1768435177276,[[146.59,386.64],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1522.63],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177352,[[146.59,386.68],[146.58,533.42],[146.57,315.17],[146.56,520.99],[146.55,1300.62]],[[146.6,599.02],[146.61,1459.96],[146.62,1049.43],[146.63,1522.63],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177388,[[146.59,386.51],[146.58,533.42],[146.57,315.17],[146.56,518.03],[146.55,1300.62]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177466,[[146.59,388.57],[146.58,533.42],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177507,[[146.59,408.95],[146.58,533.42],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177616,[[146.59,408.95],[146.58,527.01],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177675,[[146.59,408.95],[146.58,527.01],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177754,[[146.59,406.89],[146.58,528.47],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,598.98],[146.61,1459.96],[146.62,1049.43],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435177956,[[146.59,406.89],[146.58,528.47],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,526.66],[146.61,1459.96],[146.62,1049.43],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435178005,[[146.59,406.85],[146.58,527.01],[146.57,315.17],[146.56,518.03],[146.55,1298.98]],[[146.6,526.66],[146.61,1459.96],[146.62,1102.35],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435178113,[[146.59,406.85],[146.58,527.01],[146.57,315.17],[146.56,518.03],[146.55,1300.64]],[[146.6,526.66],[146.61,1459.96],[146.62,1102.35],[146.63,1523.99],[146.64,1097.7]]]
["binance-futures","SOLUSDT",1768435178376,[[146.59,406.85],[146.58,527.01],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1523.99],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435178531,[[146.59,406.85],[146.58,527.01],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1523.99],[146.64,1097.9]]]
["binance-futures","SOLUSDT",1768435178620,[[146.59,406.85],[146.58,526.93],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1523.99],[146.64,1097.9]]]
["binance-futures","SOLUSDT",1768435178678,[[146.59,406.85],[146.58,526.93],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1503.99],[146.64,1097.9]]]
["binance-futures","SOLUSDT",1768435178784,[[146.59,406.85],[146.58,526.93],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1503.99],[146.64,1097.9]]]
["binance-futures","SOLUSDT",1768435178888,[[146.59,406.85],[146.58,526.93],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1521.21],[146.64,1097.9]]]
["binance-futures","SOLUSDT",1768435178943,[[146.59,401.32],[146.58,526.93],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1524.03],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179064,[[146.59,401.32],[146.58,527.12],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,523.24],[146.61,1459.96],[146.62,1102.35],[146.63,1524.03],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179098,[[146.59,413.37],[146.58,527.12],[146.57,315.17],[146.56,522.35],[146.55,1300.64]],[[146.6,516.58],[146.61,1459.96],[146.62,1102.35],[146.63,1524.03],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179178,[[146.59,415.43],[146.58,527.12],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,523.87],[146.61,1459.96],[146.62,1102.35],[146.63,1524.03],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179210,[[146.59,415.43],[146.58,527.12],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,523.87],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179300,[[146.59,415.43],[146.58,527.12],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179512,[[146.59,415.43],[146.58,527.12],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179611,[[146.59,403.43],[146.58,527.12],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179657,[[146.59,403.42],[146.58,526.93],[146.57,315.17],[146.56,518.03],[146.55,1298.98]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179718,[[146.59,396.85],[146.58,526.93],[146.57,315.17],[146.56,518.03],[146.55,1298.98]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179764,[[146.59,403.41],[146.58,526.93],[146.57,315.17],[146.56,522.35],[146.55,1305.8]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435179918,[[146.59,403.41],[146.58,526.99],[146.57,315.17],[146.56,522.35],[146.55,1305.8]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435180035,[[146.59,403.41],[146.58,526.99],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435180133,[[146.59,403.41],[146.58,527.06],[146.57,315.17],[146.56,522.35],[146.55,1298.98]],[[146.6,523.88],[146.61,1459.96],[146.62,1102.35],[146.63,1526.42],[146.64,1096.14]]]
["binance-futures","SOLUSDT",1768435180187,[[146.59,350.92],[146.58,480.38],[146.57,315.17],[146.56,513.78],[146.55,1298.94]],[[146.6,728.82],[146.61,1485.5],[146.62,1297.18],[146.63,1510.21],[146.64,996.67]]]
["binance-futures","SOLUSDT",1768435180243,[[146.59,350.44],[146.58,477.66],[146.57,315.17],[146.56,512.42],[146.55,1297.58]],[[146.6,685.51],[146.61,1485.5],[146.62,1207.19],[146.63,1600.2],[146.64,996.67]]]
["binance-futures","SOLUSDT",1768435180296,[[146.59,351.8],[146.58,480.38],[146.57,315.17],[146.56,513.78],[146.55,1301.34]],[[146.6,685.51],[146.61,1485.5],[146.62,1207.19],[146.63,1603.06],[146.64,996.67]]]
["binance-futures","SOLUSDT",1768435180326,[[146.59,351.8],[146.58,520.72],[146.57,315.17],[146.56,513.78],[146.55,1301.34]],[[146.6,685.51],[146.61,1485.5],[146.62,1207.19],[146.63,1603.06],[146.64,998.49]]]
["binance-futures","SOLUSDT",1768435180400,[[146.59,351.8],[146.58,520.72],[146.57,315.17],[146.56,513.78],[146.55,1303.03]],[[146.6,685.51],[146.61,1485.5],[146.62,1207.19],[146.63,1603.06],[146.64,998.49]]]
["binance-futures","SOLUSDT",1768435180460,[[146.59,351.8],[146.58,520.72],[146.57,315.17],[146.56,513.78],[146.55,1303.03]],[[146.6,682.84],[146.61,1485.5],[146.62,1207.19],[146.63,1596.25],[146.64,1005.3]]]
["binance-futures","SOLUSDT",1768435180528,[[146.59,407.41],[146.58,520.72],[146.57,315.17],[146.56,513.78],[146.55,1303.03]],[[146.6,340.37],[146.61,1485.5],[146.62,1207.19],[146.63,1596.25],[146.64,1007.97]]]
["binance-futures","SOLUSDT",1768435180578,[[146.59,475.56],[146.58,520.72],[146.57,315.17],[146.56,513.78],[146.55,1303.03]],[[146.6,340.37],[146.61,1462.48],[146.62,1230.58],[146.63,1506.26],[146.64,1063.87]]]
["binance-futures","SOLUSDT",1768435180622,[[146.59,502.16],[146.58,511.56],[146.57,315.17],[146.56,514.99],[146.55,1303.03]],[[146.6,305.0],[146.61,1462.48],[146.62,1182.79],[146.63,1562.35],[146.64,1063.87]]]
["binance-futures","SOLUSDT",1768435180679,[[146.59,502.16],[146.58,511.56],[146.57,315.17],[146.56,514.99],[146.55,1303.03]],[[146.6,305.0],[146.61,1462.48],[146.62,1182.79],[146.63,1560.22],[146.64,1063.87]]]
["binance-futures","SOLUSDT",1768435180742,[[146.59,475.55],[146.58,511.56],[146.57,315.17],[146.56,514.99],[146.55,1303.03]],[[146.6,306.55],[146.61,1462.48],[146.62,1182.79],[146.63,1560.22],[146.64,1063.87]]]
["binance-futures","SOLUSDT",1768435180795,[[146.59,907.33],[146.58,505.89],[146.57,311.81],[146.56,509.35],[146.55,1300.59]],[[146.6,212.91],[146.61,1452.17],[146.62,1074.73],[146.63,1536.63],[146.64,1056.87]]]
["binance-futures","SOLUSDT",1768435180850,[[146.59,812.71],[146.58,505.89],[146.57,311.77],[146.56,507.39],[146.55,1300.63]],[[146.6,171.54],[146.61,1452.17],[146.62,1054.27],[146.63,1549.29],[146.64,1048.06]]]
["binance-futures","SOLUSDT",1768435180876,[[146.59,812.71],[146.58,505.89],[146.57,313.77],[146.56,507.39],[146.55,1300.63]],[[146.6,165.16],[146.61,1452.17],[146.62,1054.27],[146.63,1552.01],[146.64,1048.06]]]
["binance-futures","SOLUSDT",1768435180931,[[146.59,807.33],[146.58,505.89],[146.57,313.77],[146.56,507.39],[146.55,1300.63]],[[146.6,165.16],[146.61,1452.17],[146.62,1054.27],[146.63,1552.01],[146.64,1048.06]]]
["binance-futures","SOLUSDT",1768435181002,[[146.59,748.44],[146.58,559.97],[146.57,313.77],[146.56,507.39],[146.55,1300.63]],[[146.6,165.16],[146.61,1452.17],[146.62,1110.36],[146.63,1495.92],[146.64,1049.78]]]
["binance-futures","SOLUSDT",1768435181063,[[146.59,748.44],[146.58,562.43],[146.57,313.77],[146.56,507.39],[146.55,1300.63]],[[146.6,192.93],[146.61,1452.17],[146.62,1112.78],[146.63,1478.7],[146.64,1049.78]]]
["binance-futures","SOLUSDT",1768435181186,[[146.59,784.23],[146.58,562.43],[146.57,313.77],[146.56,507.39],[146.55,1300.63]],[[146.6,192.93],[146.61,1452.17],[146.62,1112.78],[146.63,1478.7],[146.64,959.79]]]
["binance-futures","SOLUSDT",1768435181243,[[146.59,784.22],[146.58,562.43],[146.57,313.77],[146.56,508.84],[146.55,1298.94]],[[146.6,200.46],[146.61,1452.17],[146.62,1112.78],[146.63,1478.7],[146.64,959.63]]]
["binance-futures","SOLUSDT",1768435181284,[[146.59,784.22],[146.58,562.43],[146.57,313.77],[146.56,508.84],[146.55,1298.94]],[[146.6,200.46],[146.61,1452.17],[146.62,1112.78],[146.63,1498.7],[146.64,959.63]]]
["binance-futures","SOLUSDT",1768435181320,[[146.59,784.22],[146.58,562.43],[146.57,313.77],[146.56,508.84],[146.55,1298.94]],[[146.6,191.35],[146.61,1452.17],[146.62,1112.78],[146.63,1501.51],[146.64,959.63]]]
["binance-futures","SOLUSDT",1768435181375,[[146.59,784.22],[146.58,562.43],[146.57,313.77],[146.56,508.84],[146.55,1298.94]],[[146.6,198.88],[146.61,1452.17],[146.62,1112.78],[146.63,1501.51],[146.64,959.63]]]
["binance-futures","SOLUSDT",1768435181445,[[146.59,784.22],[146.58,562.43],[146.57,313.77],[146.56,508.84],[146.55,1305.76]],[[146.6,198.88],[146.61,1452.17],[146.62,1112.41],[146.63,1501.51],[146.64,959.63]]]
["binance-futures","SOLUSDT",1768435181515,[[146.59,787.41],[146.58,562.43],[146.57,313.77],[146.56,508.84],[146.55,1305.76]],[[146.6,198.88],[146.61,1452.17],[146.62,1112.41],[146.63,1481.51],[146.64,960.0]]]
["binance-futures","SOLUSDT",1768435181573,[[146.59,787.41],[146.58,562.43],[146.57,313.77],[146.56,508.84],[146.55,1305.76]],[[146.6,191.35],[146.61,1452.17],[146.62,1112.41],[146.63,1481.51],[146.64,960.0]]]
["binance-futures","SOLUSDT",1768435181656,[[146.59,787.41],[146.58,562.43],[146.57,313.77],[146.56,507.39],[146.55,1307.41]],[[146.6,198.88],[146.61,1452.17],[146.62,1112.41],[146.63,1481.88],[146.64,958.07]]]
["binance-futures","SOLUSDT",1768435181736,[[146.6,838.45],[146.59,881.48],[146.58,506.48],[146.57,318.57],[146.56,520.69]],[[146.61,1292.8],[146.62,845.31],[146.63,1530.16],[146.64,908.86],[146.65,1474.57]]]
["binance-futures","SOLUSDT",1768435181786,[[146.6,685.67],[146.59,879.09],[146.58,493.64],[146.57,318.57],[146.56,520.69]],[[146.61,1279.93],[146.62,1072.1],[146.63,1534.9],[146.64,789.41],[146.65,1474.53]]]
["binance-futures","SOLUSDT",1768435181841,[[146.6,645.27],[146.59,874.95],[146.58,493.47],[146.57,318.91],[146.56,527.51]],[[146.61,1290.3],[146.62,1075.97],[146.63,1506.92],[146.64,792.42],[146.65,1476.3]]]
["binance-futures","SOLUSDT",1768435181892,[[146.6,671.55],[146.59,848.78],[146.58,493.02],[146.57,318.91],[146.56,529.21]],[[146.61,1293.54],[146.62,1075.97],[146.63,1506.92],[146.64,794.12],[146.65,1476.3]]]
["binance-futures","SOLUSDT",1768435181940,[[146.6,671.65],[146.59,848.78],[146.58,493.02],[146.57,318.91],[146.56,539.7]],[[146.61,1293.54],[146.62,1075.97],[146.63,1506.92],[146.64,774.12],[146.65,1436.3]]]
["binance-futures","SOLUSDT",1768435182024,[[146.6,671.65],[146.59,848.82],[146.58,493.02],[146.57,318.91],[146.56,539.7]],[[146.61,1327.72],[146.62,1075.97],[146.63,1506.92],[146.64,774.12],[146.65,1436.3]]]
["binance-futures","SOLUSDT",1768435182075,[[146.6,676.81],[146.59,845.37],[146.58,493.02],[146.57,318.91],[146.56,538.34]],[[146.61,1327.72],[146.62,1075.97],[146.63,1505.56],[146.64,774.12],[146.65,1436.3]]]
["binance-futures","SOLUSDT",1768435182150,[[146.6,715.47],[146.59,805.0],[146.58,493.02],[146.57,318.91],[146.56,540.4]],[[146.61,1327.72],[146.62,1132.06],[146.63,1449.47],[146.64,774.12],[146.65,1436.3]]]
["binance-futures","SOLUSDT",1768435182208,[[146.6,715.47],[146.59,805.0],[146.58,488.02],[146.57,318.91],[146.56,540.4]],[[146.61,1327.72],[146.62,1134.51],[146.63,1449.47],[146.64,774.12],[146.65,1436.3]]]
["binance-futures","SOLUSDT",1768435182260,[[146.6,715.51],[146.59,804.32],[146.58,488.7],[146.57,318.91],[146.56,531.82]],[[146.61,1327.72],[146.62,1134.51],[146.63,1449.47],[146.64,774.12],[146.65,1436.3]]]
["binance-futures","SOLUSDT",1768435182357,[[146.6,717.52],[146.59,802.31],[146.58,488.7],[146.57,322.45],[146.56,530.98]],[[146.61,1327.72],[146.62,1134.51],[146.63,1449.47],[146.64,774.12],[146.65,1436.3]]]
["binance-futures","SOLUSDT",1768435182477,[[146.6,708.5],[146.59,802.31],[146.58,488.7],[146.57,322.45],[146.56,530.98]],[[146.61,1327.76],[146.62,1134.51],[146.63,1449.47],[146.64,774.12],[146.65,1400.44]]]
["binance-futures","SOLUSDT",1768435182526,[[146.6,708.5],[146.59,802.31],[146.58,488.7],[146.57,322.45],[146.56,530.98]],[[146.61,1327.72],[146.62,1134.51],[146.63,1449.47],[146.64,774.12],[146.65,1400.44]]]
["binance-futures","SOLUSDT",1768435182578,[[146.6,708.46],[146.59,802.31],[146.58,488.7],[146.57,322.45],[146.56,532.34]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,774.12],[146.65,1402.02]]]
["binance-futures","SOLUSDT",1768435182712,[[146.6,708.46],[146.59,807.31],[146.58,488.7],[146.57,322.45],[146.56,532.34]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,774.12],[146.65,1402.02]]]
["binance-futures","SOLUSDT",1768435182800,[[146.6,708.46],[146.59,807.31],[146.58,488.7],[146.57,322.45],[146.56,532.34]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,789.56],[146.65,1442.02]]]
["binance-futures","SOLUSDT",1768435182881,[[146.6,708.46],[146.59,807.31],[146.58,488.7],[146.57,322.45],[146.56,532.34]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.02]]]
["binance-futures","SOLUSDT",1768435183019,[[146.6,708.46],[146.59,807.46],[146.58,488.7],[146.57,322.45],[146.56,532.34]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1440.44]]]
["binance-futures","SOLUSDT",1768435183120,[[146.6,708.46],[146.59,807.58],[146.58,488.7],[146.57,322.45],[146.56,532.34]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1440.44]]]
["binance-futures","SOLUSDT",1768435183178,[[146.6,708.46],[146.59,808.29],[146.58,488.7],[146.57,322.45],[146.56,532.34]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1440.44]]]
["binance-futures","SOLUSDT",1768435183239,[[146.6,708.46],[146.59,773.2],[146.58,490.19],[146.57,322.45],[146.56,530.28]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1440.44]]]
["binance-futures","SOLUSDT",1768435183396,[[146.6,708.46],[146.59,773.2],[146.58,490.19],[146.57,322.45],[146.56,529.07]],[[146.61,1327.76],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1440.44]]]
["binance-futures","SOLUSDT",1768435183507,[[146.6,719.21],[146.59,773.2],[146.58,488.7],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1440.44]]]
["binance-futures","SOLUSDT",1768435183615,[[146.6,719.21],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435183670,[[146.6,721.31],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435183740,[[146.6,721.35],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.18],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435183785,[[146.6,721.31],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435183960,[[146.6,721.35],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.18],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435183987,[[146.6,721.27],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184095,[[146.6,726.62],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1450.83],[146.64,792.18],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184143,[[146.6,726.62],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1451.51],[146.64,791.5],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184268,[[146.6,726.62],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.14],[146.62,1134.51],[146.63,1451.51],[146.64,791.5],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184343,[[146.6,726.62],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.24],[146.62,1134.51],[146.63,1451.51],[146.64,791.5],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184402,[[146.6,748.42],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.24],[146.62,1134.51],[146.63,1451.51],[146.64,789.12],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184558,[[146.6,748.42],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.2],[146.62,1134.51],[146.63,1451.51],[146.64,773.68],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184694,[[146.6,748.51],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.2],[146.62,1134.51],[146.63,1451.51],[146.64,773.68],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184750,[[146.6,748.51],[146.59,773.2],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.2],[146.62,1134.51],[146.63,1451.51],[146.64,783.72],[146.65,1442.0]]]
["binance-futures","SOLUSDT",1768435184917,[[146.6,748.51],[146.59,811.25],[146.58,476.75],[146.57,322.45],[146.56,531.13]],[[146.61,1326.2],[146.62,1134.51],[146.63,1451.51],[146.64,783.72],[146.65,1442.68]]]
["binance-futures","SOLUSDT",1768435184978,[[146.6,748.51],[146.59,811.25],[146.58,476.75],[146.57,320.3],[146.56,531.13]],[[146.61,1326.2],[146.62,990.91],[146.63,1451.51],[146.64,783.72],[146.65,1442.68]]]
["binance-futures","SOLUSDT",1768435185024,[[146.6,748.51],[146.59,811.25],[146.58,476.75],[146.57,315.93],[146.56,537.95]],[[146.61,898.56],[146.62,776.99],[146.63,1449.8],[146.64,785.43],[146.65,1442.68]]]
["binance-futures","SOLUSDT",1768435185090,[[146.6,754.21],[146.59,809.29],[146.58,478.83],[146.57,311.73],[146.56,537.95]],[[146.61,864.49],[146.62,767.01],[146.63,1475.2],[146.64,785.43],[146.65,1291.52]]]
["binance-futures","SOLUSDT",1768435185139,[[146.6,766.13],[146.59,811.36],[146.58,478.82],[146.57,318.55],[146.56,733.04]],[[146.61,837.98],[146.62,639.89],[146.63,1472.39],[146.64,786.11],[146.65,1196.82]]]
["binance-futures","SOLUSDT",1768435185195,[[146.6,765.06],[146.59,811.36],[146.58,478.82],[146.57,318.55],[146.56,531.13]],[[146.61,837.93],[146.62,642.52],[146.63,1473.75],[146.64,728.04],[146.65,1181.11]]]
["binance-futures","SOLUSDT",1768435185223,[[146.6,765.06],[146.59,811.36],[146.58,478.14],[146.57,315.83],[146.56,607.65]],[[146.61,837.93],[146.62,642.52],[146.63,1473.75],[146.64,728.04],[146.65,1181.11]]]
["binance-futures","SOLUSDT",1768435185279,[[146.6,765.25],[146.59,811.36],[146.58,478.14],[146.57,309.01],[146.56,614.47]],[[146.61,837.93],[146.62,642.52],[146.63,1473.75],[146.64,728.04],[146.65,1412.8]]]
["binance-futures","SOLUSDT",1768435185337,[[146.6,765.25],[146.59,799.36],[146.58,478.14],[146.57,309.01],[146.56,614.47]],[[146.61,837.93],[146.62,642.52],[146.63,1475.46],[146.64,726.33],[146.65,1418.2]]]
["binance-futures","SOLUSDT",1768435185401,[[146.6,765.43],[146.59,799.36],[146.58,478.14],[146.57,309.01],[146.56,603.98]],[[146.61,837.93],[146.62,642.52],[146.63,1475.46],[146.64,726.33],[146.65,1418.2]]]
["binance-futures","SOLUSDT",1768435185515,[[146.6,765.43],[146.59,770.92],[146.58,478.14],[146.57,309.01],[146.56,603.98]],[[146.61,837.93],[146.62,642.48],[146.63,1475.46],[146.64,818.4],[146.65,1414.55]]]
["binance-futures","SOLUSDT",1768435185566,[[146.6,765.47],[146.59,770.92],[146.58,478.14],[146.57,309.01],[146.56,603.98]],[[146.61,837.93],[146.62,643.84],[146.63,1500.62],[146.64,730.97],[146.65,1504.53]]]
["binance-futures","SOLUSDT",1768435185624,[[146.6,765.47],[146.59,770.92],[146.58,478.14],[146.57,329.01],[146.56,603.98]],[[146.61,837.93],[146.62,643.84],[146.63,1500.62],[146.64,724.12],[146.65,1504.53]]]
["binance-futures","SOLUSDT",1768435185661,[[146.6,767.53],[146.59,770.92],[146.58,478.14],[146.57,331.54],[146.56,601.92]],[[146.61,837.93],[146.62,643.84],[146.63,1500.62],[146.64,724.12],[146.65,1511.38]]]
["binance-futures","SOLUSDT",1768435185809,[[146.6,767.53],[146.59,770.92],[146.58,478.14],[146.57,331.54],[146.56,601.92]],[[146.61,837.66],[146.62,643.84],[146.63,1500.62],[146.64,724.12],[146.65,1511.38]]]
["binance-futures","SOLUSDT",1768435185915,[[146.6,767.53],[146.59,770.92],[146.58,478.14],[146.57,331.54],[146.56,601.92]],[[146.61,837.27],[146.62,643.84],[146.63,1500.62],[146.64,724.12],[146.65,1511.38]]]
["binance-futures","SOLUSDT",1768435186026,[[146.6,765.47],[146.59,770.92],[146.58,478.14],[146.57,331.54],[146.56,601.92]],[[146.61,836.64],[146.62,643.84],[146.63,1500.62],[146.64,724.12],[146.65,1511.38]]]
["binance-futures","SOLUSDT",1768435186079,[[146.6,765.47],[146.59,770.92],[146.58,478.14],[146.57,331.54],[146.56,601.92]],[[146.61,836.64],[146.62,643.84],[146.63,1500.62],[146.64,724.12],[146.65,1511.38]]]
["binance-futures","SOLUSDT",1768435186118,[[146.6,765.47],[146.59,770.92],[146.58,478.14],[146.57,331.54],[146.56,601.92]],[[146.61,836.64],[146.62,643.84],[146.63,1500.62],[146.64,724.12],[146.65,1512.99]]]
["binance-futures","SOLUSDT",1768435186186,[[146.6,765.6],[146.59,702.77],[146.58,478.14],[146.57,331.54],[146.56,603.75]],[[146.61,768.49],[146.62,642.48],[146.63,1498.91],[146.64,725.83],[146.65,1511.38]]]
["binance-futures","SOLUSDT",1768435186237,[[146.6,765.52],[146.59,702.77],[146.58,478.14],[146.57,331.54],[146.56,603.75]],[[146.61,768.49],[146.62,642.44],[146.63,1500.27],[146.64,725.83],[146.65,1511.38]]]
["binance-futures","SOLUSDT",1768435186325,[[146.6,765.52],[146.59,702.77],[146.58,478.14],[146.57,331.54],[146.56,603.75]],[[146.61,768.49],[146.62,642.44],[146.63,1500.27],[146.64,725.83],[146.65,1513.13]]]
["binance-futures","SOLUSDT",1768435186515,[[146.6,784.39],[146.59,705.49],[146.58,476.78],[146.57,331.54],[146.56,603.75]],[[146.61,768.49],[146.62,642.44],[146.63,1500.27],[146.64,725.83],[146.65,1513.13]]]
["binance-futures","SOLUSDT",1768435186595,[[146.6,765.31],[146.59,739.25],[146.58,476.78],[146.57,331.54],[146.56,603.75]],[[146.61,768.49],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435186655,[[146.6,765.31],[146.59,741.71],[146.58,476.78],[146.57,331.54],[146.56,603.75]],[[146.61,768.49],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435186760,[[146.6,765.31],[146.59,741.71],[146.58,476.78],[146.57,331.54],[146.56,603.75]],[[146.61,768.49],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435186816,[[146.6,767.36],[146.59,741.75],[146.58,476.78],[146.57,331.54],[146.56,601.92]],[[146.61,768.49],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435186863,[[146.6,767.36],[146.59,741.75],[146.58,476.78],[146.57,331.54],[146.56,601.92]],[[146.61,768.49],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435186931,[[146.6,765.3],[146.59,706.63],[146.58,478.25],[146.57,331.54],[146.56,601.92]],[[146.61,768.49],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435187068,[[146.6,765.34],[146.59,706.63],[146.58,478.25],[146.57,331.54],[146.56,601.92]],[[146.61,768.53],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435187117,[[146.6,765.3],[146.59,706.63],[146.58,478.25],[146.57,331.54],[146.56,601.92]],[[146.61,768.49],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435187250,[[146.6,765.52],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.58],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1421.4]]]
["binance-futures","SOLUSDT",1768435187312,[[146.6,765.52],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.62],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1423.18]]]
["binance-futures","SOLUSDT",1768435187421,[[146.6,765.79],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.62],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1423.18]]]
["binance-futures","SOLUSDT",1768435187496,[[146.6,765.79],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.62],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1423.18]]]
["binance-futures","SOLUSDT",1768435187842,[[146.6,765.79],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1423.18]]]
["binance-futures","SOLUSDT",1768435188107,[[146.6,765.66],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1422.5]]]
["binance-futures","SOLUSDT",1768435188164,[[146.6,767.19],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.64],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1422.5]]]
["binance-futures","SOLUSDT",1768435188209,[[146.6,767.15],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1422.5]]]
["binance-futures","SOLUSDT",1768435188372,[[146.6,767.2],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1422.5]]]
["binance-futures","SOLUSDT",1768435188423,[[146.6,767.21],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1422.5]]]
["binance-futures","SOLUSDT",1768435188601,[[146.6,767.21],[146.59,706.63],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,747.14],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435188687,[[146.6,769.74],[146.59,707.99],[146.58,476.78],[146.57,333.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,737.1],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435188739,[[146.6,767.17],[146.59,706.63],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,737.1],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435188842,[[146.6,767.17],[146.59,706.63],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,737.1],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435188873,[[146.6,767.17],[146.59,706.63],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,768.6],[146.62,642.44],[146.63,1478.96],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435188961,[[146.6,767.17],[146.59,706.63],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,768.54],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435189024,[[146.6,767.17],[146.59,706.63],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,767.68],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435189176,[[146.6,767.17],[146.59,706.63],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,767.68],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1429.51]]]
["binance-futures","SOLUSDT",1768435189209,[[146.6,767.17],[146.59,707.99],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,767.09],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1429.51]]]
["binance-futures","SOLUSDT",1768435189302,[[146.6,774.12],[146.59,707.94],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.5],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1429.51]]]
["binance-futures","SOLUSDT",1768435189356,[[146.6,774.12],[146.59,707.94],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1429.51]]]
["binance-futures","SOLUSDT",1768435189446,[[146.6,774.12],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1422.7]]]
["binance-futures","SOLUSDT",1768435189509,[[146.6,781.69],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1422.7]]]
["binance-futures","SOLUSDT",1768435189553,[[146.6,781.71],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1422.7]]]
["binance-futures","SOLUSDT",1768435189680,[[146.6,781.71],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1422.7]]]
["binance-futures","SOLUSDT",1768435189912,[[146.6,773.76],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190101,[[146.6,777.7],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.27],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190156,[[146.6,777.63],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.27],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190195,[[146.6,777.63],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.27],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190304,[[146.6,788.41],[146.59,708.96],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,642.48],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190422,[[146.6,788.41],[146.59,703.53],[146.58,476.78],[146.57,329.01],[146.56,636.28]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190527,[[146.6,788.41],[146.59,703.53],[146.58,476.78],[146.57,329.01],[146.56,636.28]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190585,[[146.6,789.34],[146.59,703.53],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190695,[[146.6,789.83],[146.59,703.53],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1413.87]]]
["binance-futures","SOLUSDT",1768435190726,[[146.6,788.69],[146.59,703.53],[146.58,476.78],[146.57,329.01],[146.56,603.13]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1413.87]]]
["binance-futures","SOLUSDT",1768435190821,[[146.6,788.69],[146.59,703.53],[146.58,476.78],[146.57,327.54],[146.56,603.13]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435190853,[[146.6,788.69],[146.59,703.53],[146.58,476.78],[146.57,327.54],[146.56,604.77]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1420.72]]]
["binance-futures","SOLUSDT",1768435190980,[[146.6,788.69],[146.59,703.53],[146.58,476.78],[146.57,327.54],[146.56,604.77]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1422.38]]]
["binance-futures","SOLUSDT",1768435191058,[[146.6,788.52],[146.59,703.53],[146.58,476.78],[146.57,327.54],[146.56,604.77]],[[146.61,766.36],[146.62,637.39],[146.63,1478.96],[146.64,744.46],[146.65,1422.38]]]
["binance-futures","SOLUSDT",1768435191117,[[146.6,788.52],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,605.97]],[[146.61,802.36],[146.62,637.39],[146.63,1495.96],[146.64,744.46],[146.65,1422.38]]]
["binance-futures","SOLUSDT",1768435191140,[[146.6,788.52],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,605.97]],[[146.61,802.36],[146.62,637.39],[146.63,1498.76],[146.64,744.46],[146.65,1422.38]]]
["binance-futures","SOLUSDT",1768435191225,[[146.6,790.16],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,604.33]],[[146.61,802.36],[146.62,637.39],[146.63,1498.76],[146.64,744.46],[146.65,1422.38]]]
["binance-futures","SOLUSDT",1768435191355,[[146.6,747.1],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,604.33]],[[146.61,802.39],[146.62,637.39],[146.63,1498.76],[146.64,744.46],[146.65,1422.38]]]
["binance-futures","SOLUSDT",1768435191415,[[146.6,785.3],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,604.33]],[[146.61,802.43],[146.62,637.39],[146.63,1498.76],[146.64,744.46],[146.65,1422.38]]]
["binance-futures","SOLUSDT",1768435191463,[[146.6,785.26],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,604.33]],[[146.61,802.39],[146.62,637.39],[146.63,1498.76],[146.64,744.46],[146.65,1429.19]]]
["binance-futures","SOLUSDT",1768435191597,[[146.6,785.26],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,604.33]],[[146.61,802.39],[146.62,637.39],[146.63,1498.76],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435191710,[[146.6,785.26],[146.59,702.17],[146.58,476.78],[146.57,327.54],[146.56,604.33]],[[146.61,802.39],[146.62,638.75],[146.63,1497.4],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435191854,[[146.6,783.2],[146.59,702.17],[146.58,476.78],[146.57,329.36],[146.56,604.33]],[[146.61,799.32],[146.62,638.75],[146.63,1497.4],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435191919,[[146.6,783.2],[146.59,702.17],[146.58,476.78],[146.57,329.36],[146.56,604.33]],[[146.61,799.32],[146.62,638.75],[146.63,1497.4],[146.64,744.46],[146.65,1427.53]]]
["binance-futures","SOLUSDT",1768435191978,[[146.61,1659.19],[146.6,768.43],[146.59,641.83],[146.58,516.21],[146.57,557.9]],[[146.62,170.94],[146.63,300.74],[146.64,584.9],[146.65,982.47],[146.66,1123.63]]]
["binance-futures","SOLUSDT",1768435192032,[[146.61,1669.94],[146.6,753.34],[146.59,639.98],[146.58,552.05],[146.57,663.43]],[[146.62,171.06],[146.63,373.67],[146.64,487.28],[146.65,900.31],[146.66,1124.0]]]
["binance-futures","SOLUSDT",1768435192084,[[146.61,1673.35],[146.6,740.79],[146.59,634.61],[146.58,551.84],[146.57,663.43]],[[146.62,171.06],[146.63,373.88],[146.64,421.22],[146.65,900.64],[146.66,1756.35]]]
["binance-futures","SOLUSDT",1768435192130,[[146.61,1673.45],[146.6,741.51],[146.59,634.61],[146.58,551.84],[146.57,635.07]],[[146.62,171.06],[146.63,357.61],[146.64,413.86],[146.65,855.02],[146.66,1666.38]]]
["binance-futures","SOLUSDT",1768435192188,[[146.61,1786.7],[146.6,742.55],[146.59,634.61],[146.58,551.84],[146.57,464.5]],[[146.62,171.06],[146.63,472.95],[146.64,413.9],[146.65,856.58],[146.66,1664.29]]]
["binance-futures","SOLUSDT",1768435192239,[[146.61,1788.26],[146.6,742.55],[146.59,634.61],[146.58,551.84],[146.57,464.71]],[[146.62,171.06],[146.63,253.9],[146.64,390.88],[146.65,880.33],[146.66,1664.29]]]
["binance-futures","SOLUSDT",1768435192300,[[146.61,1844.15],[146.6,683.04],[146.59,634.2],[146.58,553.48],[146.57,461.94]],[[146.62,170.94],[146.63,236.9],[146.64,453.36],[146.65,876.16],[146.66,1661.63]]]
["binance-futures","SOLUSDT",1768435192340,[[146.61,1883.3],[146.6,686.47],[146.59,634.2],[146.58,536.01],[146.57,463.3]],[[146.62,170.94],[146.63,186.77],[146.64,453.36],[146.65,877.32],[146.66,1547.95]]]
["binance-futures","SOLUSDT",1768435192402,[[146.61,1947.83],[146.6,621.84],[146.59,634.2],[146.58,536.01],[146.57,463.26]],[[146.62,170.94],[146.63,186.77],[146.64,453.36],[146.65,877.32],[146.66,1554.8]]]
["binance-futures","SOLUSDT",1768435192455,[[146.61,1947.89],[146.6,621.84],[146.59,634.2],[146.58,536.01],[146.57,463.26]],[[146.62,170.94],[146.63,186.73],[146.64,553.16],[146.65,877.32],[146.66,1554.8]]]
["binance-futures","SOLUSDT",1768435192510,[[146.61,1955.6],[146.6,621.84],[146.59,634.26],[146.58,536.01],[146.57,463.26]],[[146.62,170.94],[146.63,186.73],[146.64,555.61],[146.65,877.32],[146.66,1554.8]]]
["binance-futures","SOLUSDT",1768435192557,[[146.61,1955.64],[146.6,621.84],[146.59,634.26],[146.58,536.01],[146.57,463.3]],[[146.62,170.94],[146.63,186.73],[146.64,555.61],[146.65,877.32],[146.66,1554.8]]]
["binance-futures","SOLUSDT",1768435192618,[[146.61,1951.55],[146.6,626.84],[146.59,634.26],[146.58,536.01],[146.57,463.98]],[[146.62,170.94],[146.63,186.73],[146.64,555.61],[146.65,968.55],[146.66,1554.8]]]
["binance-futures","SOLUSDT",1768435192670,[[146.61,1789.9],[146.6,626.84],[146.59,634.26],[146.58,536.01],[146.57,600.46]],[[146.62,170.94],[146.63,259.09],[146.64,535.15],[146.65,995.83],[146.66,1552.1]]]
["binance-futures","SOLUSDT",1768435192721,[[146.61,1789.94],[146.6,626.84],[146.59,634.26],[146.58,536.01],[146.57,600.46]],[[146.62,170.98],[146.63,259.13],[146.64,577.53],[146.65,908.4],[146.66,1646.97]]]
["binance-futures","SOLUSDT",1768435192777,[[146.61,1820.19],[146.6,603.64],[146.59,634.26],[146.58,536.01],[146.57,600.46]],[[146.62,170.98],[146.63,259.13],[146.64,577.53],[146.65,972.47],[146.66,1646.97]]]
["binance-futures","SOLUSDT",1768435192827,[[146.61,1764.58],[146.6,659.25],[146.59,634.26],[146.58,536.01],[146.57,600.46]],[[146.62,170.98],[146.63,259.13],[146.64,577.53],[146.65,979.29],[146.66,1646.97]]]
["binance-futures","SOLUSDT",1768435192881,[[146.61,1764.58],[146.6,661.99],[146.59,634.26],[146.58,536.41],[146.57,600.46]],[[146.62,170.98],[146.63,259.13],[146.64,577.53],[146.65,972.07],[146.66,1646.97]]]
["binance-futures","SOLUSDT",1768435192943,[[146.61,1764.58],[146.6,661.99],[146.59,634.26],[146.58,536.41],[146.57,597.05]],[[146.62,170.98],[146.63,259.13],[146.64,577.57],[146.65,972.07],[146.66,1646.97]]]
["binance-futures","SOLUSDT",1768435193041,[[146.61,1764.58],[146.6,661.99],[146.59,634.26],[146.58,536.41],[146.57,577.05]],[[146.62,170.98],[146.63,259.13],[146.64,577.57],[146.65,972.07],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435193110,[[146.61,1766.59],[146.6,659.98],[146.59,634.26],[146.58,536.41],[146.57,583.86]],[[146.62,170.98],[146.63,259.13],[146.64,577.57],[146.65,978.89],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435193207,[[146.61,1766.59],[146.6,659.98],[146.59,634.26],[146.58,536.41],[146.57,583.86]],[[146.62,170.98],[146.63,259.13],[146.64,577.57],[146.65,978.89],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435193266,[[146.61,1766.61],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.86]],[[146.62,170.98],[146.63,186.77],[146.64,577.57],[146.65,978.89],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435193325,[[146.61,1766.62],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.86]],[[146.62,170.98],[146.63,267.29],[146.64,497.05],[146.65,976.15],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435193428,[[146.61,1766.62],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.86]],[[146.62,170.98],[146.63,324.58],[146.64,497.05],[146.65,976.15],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435193854,[[146.61,1766.6],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,324.58],[146.64,497.05],[146.65,969.33],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194059,[[146.61,1766.6],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,324.58],[146.64,497.05],[146.65,976.15],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194151,[[146.61,1766.6],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,267.29],[146.64,494.97],[146.65,978.23],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194210,[[146.61,1766.58],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,267.29],[146.64,494.97],[146.65,978.23],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194261,[[146.61,1766.58],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,324.27],[146.64,494.97],[146.65,978.23],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194323,[[146.61,1766.58],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,324.27],[146.64,494.97],[146.65,978.23],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194420,[[146.61,1768.09],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,324.27],[146.64,494.97],[146.65,978.23],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194494,[[146.61,1768.04],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,324.27],[146.64,494.97],[146.65,978.23],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194537,[[146.61,1768.08],[146.6,659.98],[146.59,634.26],[146.58,559.05],[146.57,583.18]],[[146.62,170.98],[146.63,324.27],[146.64,494.97],[146.65,978.23],[146.66,1654.65]]]
["binance-futures","SOLUSDT",1768435194716,[[146.61,1651.58],[146.6,658.62],[146.59,636.37],[146.58,559.05],[146.57,583.18]],[[146.62,170.87],[146.63,324.31],[146.64,517.98],[146.65,957.77],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435194770,[[146.61,1651.58],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,583.18]],[[146.62,313.62],[146.63,324.31],[146.64,517.98],[146.65,957.77],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435194865,[[146.61,1651.58],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,583.18]],[[146.62,313.74],[146.63,324.31],[146.64,517.98],[146.65,957.77],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195023,[[146.61,1651.58],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,583.18]],[[146.62,313.74],[146.63,358.34],[146.64,517.98],[146.65,957.77],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195076,[[146.61,1643.08],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,563.0]],[[146.62,313.74],[146.63,360.82],[146.64,517.98],[146.65,957.77],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195130,[[146.61,1643.08],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,563.0]],[[146.62,313.74],[146.63,360.82],[146.64,519.34],[146.65,956.41],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195159,[[146.61,1643.08],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,313.74],[146.63,360.82],[146.64,519.34],[146.65,956.41],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195243,[[146.61,1643.08],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,313.74],[146.63,360.82],[146.64,519.34],[146.65,956.41],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195414,[[146.61,1648.52],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,313.74],[146.63,360.82],[146.64,519.34],[146.65,956.41],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195533,[[146.61,1651.5],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,313.74],[146.63,360.82],[146.64,519.34],[146.65,956.41],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195644,[[146.61,1616.38],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,205.01],[146.63,277.82],[146.64,598.92],[146.65,957.77],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195688,[[146.61,1578.32],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,347.78],[146.63,356.16],[146.64,521.94],[146.65,957.77],[146.66,1654.85]]]
["binance-futures","SOLUSDT",1768435195738,[[146.61,1578.32],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,347.78],[146.63,358.63],[146.64,521.94],[146.65,956.41],[146.66,1656.41]]]
["binance-futures","SOLUSDT",1768435195801,[[146.61,1492.41],[146.6,659.98],[146.59,636.37],[146.58,559.05],[146.57,561.79]],[[146.62,347.78],[146.63,358.63],[146.64,521.94],[146.65,992.89],[146.66,1656.41]]]
["binance-futures","SOLUSDT",1768435195853,[[146.61,1239.1],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,347.91],[146.63,358.67],[146.64,521.94],[146.65,996.08],[146.66,1656.04]]]
["binance-futures","SOLUSDT",1768435195922,[[146.61,1239.1],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,347.91],[146.63,358.67],[146.64,558.42],[146.65,1000.86],[146.66,1656.04]]]
["binance-futures","SOLUSDT",1768435195979,[[146.61,1239.1],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,347.91],[146.63,358.67],[146.64,561.3],[146.65,1000.86],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435196224,[[146.61,1239.1],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,347.46],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435196288,[[146.61,1239.1],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,346.83],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435196409,[[146.61,1239.1],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,346.83],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1656.08]]]
["binance-futures","SOLUSDT",1768435196479,[[146.61,1240.35],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,346.83],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1656.08]]]
["binance-futures","SOLUSDT",1768435196591,[[146.61,1240.35],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,346.83],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1656.08]]]
["binance-futures","SOLUSDT",1768435196669,[[146.61,1240.12],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,346.83],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1656.08]]]
["binance-futures","SOLUSDT",1768435196678,[[146.61,1240.12],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,346.83],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435196814,[[146.61,1238.55],[146.6,655.91],[146.59,636.41],[146.58,559.05],[146.57,561.79]],[[146.62,346.83],[146.63,222.28],[146.64,524.82],[146.65,964.38],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435197043,[[146.61,1238.55],[146.6,655.91],[146.59,639.41],[146.58,556.05],[146.57,561.79]],[[146.62,346.83],[146.63,220.92],[146.64,524.82],[146.65,964.38],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435197165,[[146.61,1237.24],[146.6,655.91],[146.59,639.41],[146.58,556.05],[146.57,561.79]],[[146.62,346.83],[146.63,220.92],[146.64,524.82],[146.65,964.38],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197215,[[146.61,1238.48],[146.6,655.91],[146.59,639.41],[146.58,556.05],[146.57,561.79]],[[146.62,347.04],[146.63,220.71],[146.64,524.82],[146.65,964.38],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197275,[[146.61,1238.47],[146.6,655.91],[146.59,639.41],[146.58,556.05],[146.57,561.79]],[[146.62,346.83],[146.63,220.71],[146.64,524.82],[146.65,964.38],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197333,[[146.61,1238.47],[146.6,655.91],[146.59,639.41],[146.58,557.41],[146.57,561.79]],[[146.62,346.83],[146.63,220.71],[146.64,524.82],[146.65,965.37],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197529,[[146.61,1238.52],[146.6,655.91],[146.59,639.41],[146.58,557.41],[146.57,561.79]],[[146.62,347.04],[146.63,220.71],[146.64,524.82],[146.65,965.37],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197613,[[146.61,1238.52],[146.6,655.91],[146.59,639.41],[146.58,557.41],[146.57,561.79]],[[146.62,346.9],[146.63,220.71],[146.64,524.82],[146.65,965.37],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197632,[[146.61,1238.52],[146.6,655.91],[146.59,639.41],[146.58,557.41],[146.57,561.79]],[[146.62,347.04],[146.63,220.71],[146.64,524.82],[146.65,965.37],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197717,[[146.61,1238.52],[146.6,655.91],[146.59,639.41],[146.58,557.41],[146.57,561.79]],[[146.62,347.04],[146.63,220.71],[146.64,524.82],[146.65,965.37],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197774,[[146.61,1238.52],[146.6,655.91],[146.59,639.41],[146.58,537.41],[146.57,561.79]],[[146.62,347.04],[146.63,220.71],[146.64,524.82],[146.65,965.37],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435197964,[[146.61,1238.52],[146.6,655.91],[146.59,639.41],[146.58,537.41],[146.57,561.79]],[[146.62,347.04],[146.63,163.73],[146.64,524.82],[146.65,962.55],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198016,[[146.61,1216.52],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,346.83],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198068,[[146.61,1216.69],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,346.83],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198259,[[146.61,1216.73],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,347.08],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198263,[[146.61,1216.69],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,346.83],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198482,[[146.61,1216.73],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,347.04],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198530,[[146.61,1225.28],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,347.04],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198580,[[146.61,1225.28],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,346.83],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198766,[[146.61,1225.28],[146.6,655.91],[146.59,638.9],[146.58,537.41],[146.57,570.09]],[[146.62,347.04],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198842,[[146.61,1225.28],[146.6,655.91],[146.59,632.22],[146.58,537.41],[146.57,570.09]],[[146.62,346.83],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435198972,[[146.61,1225.69],[146.6,655.91],[146.59,632.22],[146.58,537.41],[146.57,570.09]],[[146.62,347.04],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435199034,[[146.61,1225.75],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,570.09]],[[146.62,346.83],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435199096,[[146.61,1225.75],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,570.09]],[[146.62,420.0],[146.63,188.4],[146.64,524.82],[146.65,960.0],[146.66,1722.7]]]
["binance-futures","SOLUSDT",1768435199150,[[146.61,1225.75],[146.6,600.3],[146.59,709.92],[146.58,530.59],[146.57,570.1]],[[146.62,526.48],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435199201,[[146.61,1225.88],[146.6,600.3],[146.59,709.92],[146.58,530.59],[146.57,570.1]],[[146.62,599.41],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1654.48]]]
["binance-futures","SOLUSDT",1768435199251,[[146.61,1225.88],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,554.98]],[[146.62,599.41],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1656.09]]]
["binance-futures","SOLUSDT",1768435199290,[[146.61,1225.88],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,554.98]],[[146.62,598.86],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1656.09]]]
["binance-futures","SOLUSDT",1768435199353,[[146.61,1225.9],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,554.98]],[[146.62,598.32],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1656.09]]]
["binance-futures","SOLUSDT",1768435199478,[[146.61,1225.9],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,554.98]],[[146.62,598.32],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1656.09]]]
["binance-futures","SOLUSDT",1768435199545,[[146.61,1225.9],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,554.98]],[[146.62,598.32],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1566.08]]]
["binance-futures","SOLUSDT",1768435199681,[[146.61,1225.9],[146.6,600.3],[146.59,709.92],[146.58,537.41],[146.57,554.98]],[[146.62,598.32],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1564.47]]]
["binance-futures","SOLUSDT",1768435199754,[[146.61,1224.83],[146.6,600.3],[146.59,709.92],[146.58,546.43],[146.57,554.98]],[[146.62,598.41],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1564.47]]]
["binance-futures","SOLUSDT",1768435199815,[[146.61,1185.66],[146.6,600.3],[146.59,709.92],[146.58,539.61],[146.57,561.8]],[[146.62,598.41],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1564.47]]]
["binance-futures","SOLUSDT",1768435199852,[[146.61,1185.66],[146.6,600.3],[146.59,709.92],[146.58,539.61],[146.57,561.8]],[[146.62,612.41],[146.63,110.06],[146.64,581.48],[146.65,960.0],[146.66,1564.47]]]
["binance-futures","SOLUSDT",1768435199932,[[146.61,1499.42],[146.6,600.34],[146.59,709.88],[146.58,539.61],[146.57,561.8]],[[146.62,612.13],[146.63,110.82],[146.64,581.48],[146.65,957.42],[146.66,1564.47]]]