{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1429044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1767916800024,[[138.29,887.93],[138.28,436.79],[138.24,821.19],[138.23,1334.83],[138.22,1947.42]],[[138.3,1186.01],[138.32,2009.22],[138.34,1214.08],[138.35,2396.07],[138.36,1573.19]]]
["binance-futures","SOLUSDT",1767916800071,[[138.29,881.12],[138.28,503.99],[138.26,1030.68],[138.24,821.19],[138.23,1334.83]],[[138.3,1133.27],[138.31,668.25],[138.32,2009.22],[138.34,1214.08],[138.35,2396.07]]]
["binance-futures","SOLUSDT",1767916800129,[[138.29,513.71],[138.28,602.19],[138.27,665.82],[138.26,1030.68],[138.24,820.34]],[[138.3,1135.27],[138.31,668.25],[138.32,2009.22],[138.34,1214.08],[138.35,2323.78]]]
["binance-futures","SOLUSDT",1767916800181,[[138.29,513.83],[138.28,604.78],[138.27,665.82],[138.26,1084.59],[138.25,2007.85]],[[138.3,1220.43],[138.31,584.68],[138.32,2009.22],[138.34,1215.97],[138.35,2323.78]]]
["binance-futures","SOLUSDT",1767916800221,[[138.29,506.25],[138.28,604.78],[138.27,665.82],[138.26,1087.02],[138.25,2007.85]],[[138.3,1220.43],[138.31,584.68],[138.32,2009.22],[138.34,1396.83],[138.35,2323.78]]]
["binance-futures","SOLUSDT",1767916800274,[[138.29,314.48],[138.28,604.78],[138.27,665.82],[138.26,1087.02],[138.25,2007.85]],[[138.3,1229.13],[138.31,584.68],[138.32,2009.22],[138.34,1396.83],[138.35,2323.78]]]
["binance-futures","SOLUSDT",1767916800591,[[138.29,314.48],[138.28,604.78],[138.27,665.82],[138.26,1087.02],[138.25,2007.85]],[[138.3,1229.13],[138.31,584.68],[138.32,2009.22],[138.34,1396.83],[138.35,2396.07]]]
["binance-futures","SOLUSDT",1767916800643,[[138.29,314.48],[138.28,592.78],[138.27,665.82],[138.26,1087.02],[138.25,2007.85]],[[138.3,1229.13],[138.31,584.68],[138.32,2009.22],[138.34,1396.83],[138.35,2396.07]]]
["binance-futures","SOLUSDT",1767916801320,[[138.29,314.48],[138.28,592.78],[138.27,665.82],[138.26,1087.02],[138.25,2007.85]],[[138.3,1229.13],[138.31,584.68],[138.32,2009.22],[138.33,1228.77],[138.34,1396.83]]]
["binance-futures","SOLUSDT",1767916801400,[[138.29,314.42],[138.28,417.78],[138.27,490.82],[138.26,1087.02],[138.25,2007.85]],[[138.3,1404.18],[138.31,584.68],[138.32,2009.22],[138.33,1318.96],[138.34,1396.83]]]
["binance-futures","SOLUSDT",1767916801459,[[138.29,314.42],[138.28,417.78],[138.27,490.82],[138.26,1087.02],[138.25,2007.85]],[[138.3,1404.18],[138.31,584.68],[138.32,2009.22],[138.33,1325.38],[138.34,1431.42]]]
["binance-futures","SOLUSDT",1767916801511,[[138.29,290.93],[138.28,211.58],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1478.24],[138.31,759.68],[138.32,2009.22],[138.33,1325.38],[138.34,1432.14]]]
["binance-futures","SOLUSDT",1767916801562,[[138.29,241.01],[138.28,211.58],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1410.01],[138.31,759.68],[138.32,2009.22],[138.33,1334.46],[138.34,1448.32]]]
["binance-futures","SOLUSDT",1767916801610,[[138.29,291.0],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1407.47],[138.31,759.68],[138.32,2009.22],[138.33,1334.46],[138.34,1461.23]]]
["binance-futures","SOLUSDT",1767916801668,[[138.29,291.0],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1406.02],[138.31,759.68],[138.32,2009.22],[138.33,1407.27],[138.34,1467.41]]]
["binance-futures","SOLUSDT",1767916801699,[[138.29,291.0],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1406.02],[138.31,759.68],[138.32,2009.22],[138.33,1407.27],[138.34,1468.13]]]
["binance-futures","SOLUSDT",1767916801755,[[138.29,291.0],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1391.38],[138.31,759.68],[138.32,2009.22],[138.33,1407.99],[138.34,1468.85]]]
["binance-futures","SOLUSDT",1767916801904,[[138.29,291.05],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1391.38],[138.31,759.68],[138.32,2009.22],[138.33,1407.99],[138.34,1468.85]]]
["binance-futures","SOLUSDT",1767916801931,[[138.29,291.05],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2007.85]],[[138.3,1391.37],[138.31,759.68],[138.32,2009.22],[138.33,1407.99],[138.34,1468.85]]]
["binance-futures","SOLUSDT",1767916802014,[[138.29,291.05],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2019.12]],[[138.3,1391.37],[138.31,759.68],[138.32,2009.22],[138.33,1407.99],[138.34,1468.85]]]
["binance-futures","SOLUSDT",1767916802099,[[138.29,291.05],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2019.12]],[[138.3,1391.37],[138.31,759.68],[138.32,2009.22],[138.33,1407.99],[138.34,1468.85]]]
["binance-futures","SOLUSDT",1767916802204,[[138.29,291.05],[138.28,211.62],[138.27,490.82],[138.26,1066.88],[138.25,2019.12]],[[138.3,1391.36],[138.31,759.68],[138.32,2009.22],[138.33,1407.99],[138.34,1468.85]]]
["binance-futures","SOLUSDT",1767916802278,[[138.29,282.58],[138.28,211.62],[138.27,490.78],[138.26,1066.88],[138.25,1905.11]],[[138.3,1393.91],[138.31,759.68],[138.32,2009.22],[138.33,1466.31],[138.34,1192.84]]]
["binance-futures","SOLUSDT",1767916802332,[[138.29,249.37],[138.28,203.85],[138.27,481.71],[138.26,1066.88],[138.25,1908.57]],[[138.3,1468.46],[138.31,759.68],[138.32,2009.22],[138.33,1532.11],[138.34,1226.62]]]
["binance-futures","SOLUSDT",1767916802385,[[138.29,249.42],[138.28,203.85],[138.27,481.71],[138.26,1076.43],[138.25,1908.57]],[[138.3,1413.33],[138.31,827.57],[138.32,2088.58],[138.33,1557.32],[138.34,1242.43]]]
["binance-futures","SOLUSDT",1767916802440,[[138.29,283.79],[138.28,203.85],[138.27,503.55],[138.26,1066.2],[138.25,1908.57]],[[138.3,1399.53],[138.31,830.67],[138.32,2088.58],[138.33,1565.99],[138.34,1328.17]]]
["binance-futures","SOLUSDT",1767916802486,[[138.29,231.61],[138.28,203.85],[138.27,506.29],[138.26,1066.2],[138.25,1908.57]],[[138.3,1400.26],[138.31,830.67],[138.32,2088.58],[138.33,1584.06],[138.34,1328.89]]]
["binance-futures","SOLUSDT",1767916802543,[[138.29,231.1],[138.28,203.85],[138.27,504.48],[138.26,1066.2],[138.25,1908.57]],[[138.3,1399.98],[138.31,830.67],[138.32,2088.58],[138.33,1610.73],[138.34,1328.89]]]
["binance-futures","SOLUSDT",1767916802587,[[138.29,241.95],[138.28,203.85],[138.27,490.03],[138.26,1066.16],[138.25,1908.61]],[[138.3,1399.98],[138.31,830.67],[138.32,2088.58],[138.33,1610.73],[138.34,1328.89]]]
["binance-futures","SOLUSDT",1767916802649,[[138.29,349.66],[138.28,124.97],[138.27,491.7],[138.26,1066.16],[138.25,1940.43]],[[138.3,1399.98],[138.31,830.67],[138.32,2088.58],[138.33,1629.52],[138.34,1328.89]]]
["binance-futures","SOLUSDT",1767916802696,[[138.29,344.1],[138.28,124.97],[138.27,491.7],[138.26,1066.16],[138.25,1940.43]],[[138.3,1400.18],[138.31,830.67],[138.32,2088.58],[138.33,1629.52],[138.34,1374.96]]]
["binance-futures","SOLUSDT",1767916802756,[[138.29,344.33],[138.28,124.97],[138.27,491.7],[138.26,1066.16],[138.25,1940.43]],[[138.3,1398.05],[138.31,830.67],[138.32,2088.58],[138.33,1629.52],[138.34,1374.96]]]
["binance-futures","SOLUSDT",1767916802811,[[138.29,344.33],[138.28,124.97],[138.27,491.7],[138.26,1066.16],[138.25,1940.43]],[[138.3,1397.97],[138.31,830.67],[138.32,2088.58],[138.33,1629.52],[138.34,1374.96]]]
["binance-futures","SOLUSDT",1767916802861,[[138.29,344.33],[138.28,124.97],[138.27,491.7],[138.26,1066.16],[138.25,1940.43]],[[138.3,1397.97],[138.31,830.67],[138.32,2088.58],[138.33,1629.52],[138.34,1374.96]]]
["binance-futures","SOLUSDT",1767916802913,[[138.29,344.97],[138.28,124.97],[138.27,483.73],[138.26,1066.16],[138.25,1914.6]],[[138.3,1398.04],[138.31,830.67],[138.32,2088.58],[138.33,1636.74],[138.34,1374.96]]]
["binance-futures","SOLUSDT",1767916802955,[[138.29,308.37],[138.28,124.97],[138.27,483.73],[138.26,1066.16],[138.25,1914.6]],[[138.3,1398.04],[138.31,830.67],[138.32,2088.58],[138.33,1636.74],[138.34,1374.96]]]
["binance-futures","SOLUSDT",1767916803024,[[138.29,308.37],[138.28,124.97],[138.27,483.73],[138.26,1066.16],[138.25,1914.6]],[[138.3,1398.01],[138.31,830.67],[138.32,2089.3],[138.33,1636.74],[138.34,1375.68]]]
["binance-futures","SOLUSDT",1767916803053,[[138.29,308.37],[138.28,124.97],[138.27,483.73],[138.26,1066.16],[138.25,1914.6]],[[138.3,1361.86],[138.31,830.67],[138.32,2089.3],[138.33,1636.74],[138.34,1375.68]]]
["binance-futures","SOLUSDT",1767916803132,[[138.29,66.68],[138.28,124.07],[138.27,482.28],[138.26,1063.7],[138.25,1916.05]],[[138.3,1439.58],[138.31,761.88],[138.32,2089.3],[138.33,1636.74],[138.34,1446.52]]]
["binance-futures","SOLUSDT",1767916803185,[[138.27,925.37],[138.26,370.01],[138.25,452.86]],[[138.28,2371.92],[138.29,992.25],[138.3,457.88],[138.31,1128.52],[138.32,2011.93]]]
["binance-futures","SOLUSDT",1767916803237,[[138.27,867.74],[138.26,370.01],[138.25,423.71],[138.24,830.4],[138.22,2102.87]],[[138.28,2189.51],[138.29,919.67],[138.3,499.49],[138.31,1106.85],[138.32,2084.19]]]
["binance-futures","SOLUSDT",1767916803286,[[138.27,886.23],[138.26,370.01],[138.25,423.71],[138.24,830.76],[138.23,940.56]],[[138.28,2113.9],[138.29,917.71],[138.3,503.06],[138.31,1106.81],[138.32,2081.99]]]
["binance-futures","SOLUSDT",1767916803343,[[138.27,886.23],[138.26,384.47],[138.25,425.51],[138.24,830.76],[138.23,926.1]],[[138.28,2099.45],[138.29,995.44],[138.3,503.06],[138.31,1086.57],[138.32,2083.79]]]
["binance-futures","SOLUSDT",1767916803392,[[138.27,886.23],[138.26,387.79],[138.25,425.51],[138.24,830.76],[138.23,926.1]],[[138.28,1765.24],[138.29,998.38],[138.3,503.06],[138.31,1086.57],[138.32,2083.79]]]
["binance-futures","SOLUSDT",1767916803446,[[138.27,886.23],[138.26,388.0],[138.25,425.51],[138.24,830.76],[138.23,926.1]],[[138.28,1775.42],[138.29,999.82],[138.3,502.3],[138.31,1080.07],[138.32,2012.21]]]
["binance-futures","SOLUSDT",1767916803508,[[138.27,886.23],[138.26,388.0],[138.25,419.18],[138.24,833.6],[138.23,873.27]],[[138.28,1775.42],[138.29,999.82],[138.3,502.3],[138.31,1080.07],[138.32,2012.21]]]
["binance-futures","SOLUSDT",1767916803564,[[138.27,886.23],[138.26,387.96],[138.25,419.14],[138.24,855.33],[138.23,873.27]],[[138.28,1775.42],[138.29,999.82],[138.3,502.3],[138.31,1080.07],[138.32,2012.21]]]
["binance-futures","SOLUSDT",1767916803614,[[138.27,886.23],[138.26,387.96],[138.25,419.14],[138.24,857.85],[138.23,873.27]],[[138.28,1775.42],[138.29,999.82],[138.3,502.3],[138.31,1080.07],[138.32,2084.51]]]
["binance-futures","SOLUSDT",1767916803663,[[138.27,886.35],[138.26,387.96],[138.25,419.14],[138.24,857.85],[138.23,873.27]],[[138.28,1775.42],[138.29,1011.89],[138.3,502.3],[138.31,1080.07],[138.32,1997.66]]]
["binance-futures","SOLUSDT",1767916803725,[[138.27,886.35],[138.26,373.5],[138.25,419.14],[138.24,857.85],[138.23,873.27]],[[138.28,1789.79],[138.29,1011.89],[138.3,502.3],[138.31,1080.07],[138.32,2030.26]]]
["binance-futures","SOLUSDT",1767916803778,[[138.27,886.31],[138.26,373.5],[138.25,419.14],[138.24,857.85],[138.23,872.27]],[[138.28,1789.95],[138.29,1011.89],[138.3,502.36],[138.31,1080.07],[138.32,1997.66]]]
["binance-futures","SOLUSDT",1767916803830,[[138.27,886.31],[138.26,373.54],[138.25,419.18],[138.24,852.15],[138.23,877.82]],[[138.28,1789.95],[138.29,1011.89],[138.3,502.36],[138.31,1083.25],[138.32,1994.48]]]
["binance-futures","SOLUSDT",1767916803885,[[138.27,924.87],[138.26,390.35],[138.25,419.26],[138.24,852.23],[138.23,877.82]],[[138.28,1766.8],[138.29,1011.89],[138.3,502.44],[138.31,1083.37],[138.32,1994.52]]]
["binance-futures","SOLUSDT",1767916803956,[[138.27,924.95],[138.26,486.02],[138.25,419.26],[138.24,756.71],[138.23,877.82]],[[138.28,1709.56],[138.29,821.22],[138.3,502.44],[138.31,1083.37],[138.32,1984.89]]]
["binance-futures","SOLUSDT",1767916804003,[[138.27,924.55],[138.26,488.67],[138.25,1023.52],[138.24,1617.09],[138.23,878.15]],[[138.28,1714.73],[138.29,821.22],[138.3,488.79],[138.31,1076.29],[138.32,1984.85]]]
["binance-futures","SOLUSDT",1767916804063,[[138.27,924.55],[138.26,488.67],[138.25,554.08],[138.24,711.12],[138.23,878.15]],[[138.28,1714.73],[138.29,821.22],[138.3,488.79],[138.31,1076.33],[138.32,1984.85]]]
["binance-futures","SOLUSDT",1767916804114,[[138.27,924.55],[138.26,486.67],[138.25,432.16],[138.24,711.12],[138.23,878.15]],[[138.28,1714.73],[138.29,821.22],[138.3,488.79],[138.31,1076.33],[138.32,1977.59]]]
["binance-futures","SOLUSDT",1767916804162,[[138.27,924.59],[138.26,486.67],[138.25,432.16],[138.24,711.12],[138.23,878.15]],[[138.28,1611.25],[138.29,821.26],[138.3,496.09],[138.31,1076.33],[138.32,1977.59]]]
["binance-futures","SOLUSDT",1767916804257,[[138.27,938.59],[138.26,486.67],[138.25,432.16],[138.24,711.12],[138.23,878.15]],[[138.28,1341.65],[138.29,721.26],[138.3,496.09],[138.31,1076.29],[138.32,1977.63]]]
["binance-futures","SOLUSDT",1767916804332,[[138.27,938.59],[138.26,486.67],[138.25,432.16],[138.24,711.12],[138.23,878.15]],[[138.28,1324.55],[138.29,721.3],[138.3,496.09],[138.31,1076.29],[138.32,1977.63]]]
["binance-futures","SOLUSDT",1767916804385,[[138.27,979.04],[138.26,521.61],[138.25,432.2],[138.24,711.08],[138.23,878.15]],[[138.28,686.89],[138.29,609.74],[138.3,499.75],[138.31,1077.02],[138.32,1976.87]]]
["binance-futures","SOLUSDT",1767916804455,[[138.27,1005.41],[138.26,521.61],[138.25,432.24],[138.24,711.08],[138.23,878.15]],[[138.28,686.12],[138.29,687.46],[138.3,422.03],[138.31,1058.95],[138.32,1976.87]]]
["binance-futures","SOLUSDT",1767916804506,[[138.27,1005.41],[138.26,521.61],[138.25,432.24],[138.24,711.08],[138.23,878.15]],[[138.28,686.52],[138.29,678.72],[138.3,422.03],[138.31,1049.04],[138.32,1976.87]]]
["binance-futures","SOLUSDT",1767916804561,[[138.28,2087.19],[138.27,412.63],[138.26,578.29],[138.25,375.97],[138.24,709.55]],[[138.29,405.59],[138.3,238.61],[138.31,571.88],[138.32,1959.44],[138.33,1306.04]]]
["binance-futures","SOLUSDT",1767916804611,[[138.28,2083.95],[138.27,410.94],[138.26,489.92],[138.25,374.36],[138.24,709.55]],[[138.29,405.71],[138.3,174.8],[138.31,586.3],[138.32,1959.48],[138.33,1306.04]]]
["binance-futures","SOLUSDT",1767916804663,[[138.28,1762.53],[138.27,410.94],[138.26,489.19],[138.25,374.36],[138.24,687.82]],[[138.29,405.71],[138.3,232.41],[138.31,586.3],[138.32,1959.83],[138.33,1306.04]]]
["binance-futures","SOLUSDT",1767916804720,[[138.28,1544.93],[138.27,506.72],[138.26,489.19],[138.25,374.36],[138.24,687.82]],[[138.29,455.63],[138.3,235.17],[138.31,579.04],[138.32,1967.09],[138.33,1307.48]]]
["binance-futures","SOLUSDT",1767916804774,[[138.28,1537.43],[138.27,510.27],[138.26,494.9],[138.25,374.36],[138.24,687.82]],[[138.29,393.6],[138.3,235.17],[138.31,579.04],[138.32,1967.09],[138.33,1319.01]]]
["binance-futures","SOLUSDT",1767916804878,[[138.28,1537.47],[138.27,510.27],[138.26,494.9],[138.25,374.32],[138.24,687.82]],[[138.29,393.64],[138.3,235.17],[138.31,579.04],[138.32,1967.09],[138.33,1319.01]]]
["binance-futures","SOLUSDT",1767916804919,[[138.28,1537.47],[138.27,510.48],[138.26,494.9],[138.25,374.32],[138.24,687.82]],[[138.29,443.56],[138.3,235.17],[138.31,579.04],[138.32,1967.09],[138.33,1319.01]]]
["binance-futures","SOLUSDT",1767916804985,[[138.28,1537.47],[138.27,510.52],[138.26,494.9],[138.25,374.28],[138.24,687.82]],[[138.29,443.56],[138.3,235.17],[138.31,579.04],[138.32,1967.09],[138.33,1319.01]]]
["binance-futures","SOLUSDT",1767916805043,[[138.28,1537.51],[138.27,510.56],[138.26,494.82],[138.25,374.68],[138.24,688.74]],[[138.29,393.64],[138.3,160.67],[138.31,579.04],[138.32,2074.43],[138.33,1499.91]]]
["binance-futures","SOLUSDT",1767916805096,[[138.28,1563.94],[138.27,505.88],[138.26,494.82],[138.25,376.77],[138.24,691.01]],[[138.29,400.49],[138.3,183.24],[138.31,579.04],[138.32,2107.14],[138.33,1501.97]]]
["binance-futures","SOLUSDT",1767916805147,[[138.28,1563.94],[138.27,505.92],[138.26,494.82],[138.25,374.68],[138.24,688.94]],[[138.29,403.92],[138.3,185.94],[138.31,579.76],[138.32,2176.02],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805188,[[138.28,1563.94],[138.27,505.92],[138.26,494.86],[138.25,374.8],[138.24,688.94]],[[138.29,382.66],[138.3,180.48],[138.31,579.76],[138.32,2180.07],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805253,[[138.28,1511.84],[138.27,505.92],[138.26,494.86],[138.25,374.72],[138.24,688.94]],[[138.29,382.66],[138.3,182.03],[138.31,579.76],[138.32,2180.07],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805312,[[138.28,1511.84],[138.27,505.92],[138.26,494.86],[138.25,396.45],[138.24,689.27]],[[138.29,382.66],[138.3,182.03],[138.31,579.76],[138.32,2187.3],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805369,[[138.28,1511.84],[138.27,505.92],[138.26,494.86],[138.25,399.32],[138.24,689.27]],[[138.29,382.66],[138.3,182.03],[138.31,579.76],[138.32,2180.07],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805427,[[138.28,1511.84],[138.27,505.92],[138.26,494.86],[138.25,399.32],[138.24,689.27]],[[138.29,381.46],[138.3,182.03],[138.31,579.76],[138.32,2180.07],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805500,[[138.28,1511.84],[138.27,505.92],[138.26,494.86],[138.25,399.32],[138.24,689.27]],[[138.29,381.51],[138.3,182.03],[138.31,579.76],[138.32,2180.07],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805560,[[138.28,1511.84],[138.27,505.92],[138.26,494.86],[138.25,399.36],[138.24,689.27]],[[138.29,381.83],[138.3,182.03],[138.31,579.76],[138.32,2180.07],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805614,[[138.28,1511.84],[138.27,505.92],[138.26,494.86],[138.25,399.4],[138.24,689.27]],[[138.29,381.83],[138.3,182.07],[138.31,579.76],[138.32,2180.07],[138.33,1517.96]]]
["binance-futures","SOLUSDT",1767916805665,[[138.28,1511.84],[138.27,505.98],[138.26,494.86],[138.25,399.4],[138.24,689.27]],[[138.29,382.04],[138.3,182.07],[138.31,579.76],[138.32,2107.78],[138.33,1590.25]]]
["binance-futures","SOLUSDT",1767916805705,[[138.28,1511.84],[138.27,505.98],[138.26,494.86],[138.25,399.4],[138.24,689.27]],[[138.29,389.83],[138.3,182.07],[138.31,579.76],[138.32,2107.78],[138.33,1590.25]]]
["binance-futures","SOLUSDT",1767916805774,[[138.28,1511.84],[138.27,505.98],[138.26,494.86],[138.25,399.46],[138.24,689.27]],[[138.29,389.83],[138.3,182.07],[138.31,572.07],[138.32,2107.78],[138.33,1585.83]]]
["binance-futures","SOLUSDT",1767916805832,[[138.28,1511.84],[138.27,505.98],[138.26,494.86],[138.25,399.46],[138.24,689.27]],[[138.29,387.83],[138.3,161.79],[138.31,570.51],[138.32,2110.92],[138.33,1584.7]]]
["binance-futures","SOLUSDT",1767916805901,[[138.28,1511.67],[138.27,505.98],[138.26,494.86],[138.25,399.46],[138.24,689.27]],[[138.29,387.83],[138.3,169.02],[138.31,570.51],[138.32,2110.92],[138.33,1584.7]]]
["binance-futures","SOLUSDT",1767916805952,[[138.28,1511.67],[138.27,505.98],[138.26,494.86],[138.25,399.46],[138.24,689.27]],[[138.29,387.83],[138.3,161.79],[138.31,570.51],[138.32,2110.92],[138.33,1586.69]]]
["binance-futures","SOLUSDT",1767916806012,[[138.28,1510.95],[138.27,505.98],[138.26,494.86],[138.25,399.46],[138.24,689.27]],[[138.29,387.83],[138.3,161.79],[138.31,570.51],[138.32,2110.92],[138.33,1593.92]]]
["binance-futures","SOLUSDT",1767916806064,[[138.28,1510.95],[138.27,507.43],[138.26,496.95],[138.25,401.53],[138.24,689.27]],[[138.29,389.18],[138.3,163.11],[138.31,571.22],[138.32,2110.92],[138.33,1588.71]]]
["binance-futures","SOLUSDT",1767916806123,[[138.28,1511.04],[138.27,507.43],[138.26,496.95],[138.25,401.53],[138.24,696.5]],[[138.29,391.01],[138.3,163.11],[138.31,595.69],[138.32,2110.92],[138.33,1588.71]]]
["binance-futures","SOLUSDT",1767916806178,[[138.28,1511.04],[138.27,507.43],[138.26,496.95],[138.25,401.53],[138.24,696.5]],[[138.29,391.01],[138.3,163.11],[138.31,595.73],[138.32,2110.92],[138.33,1588.71]]]
["binance-futures","SOLUSDT",1767916806232,[[138.28,1519.68],[138.27,507.43],[138.26,496.95],[138.25,401.53],[138.24,696.5]],[[138.29,391.01],[138.3,163.11],[138.31,595.73],[138.32,2110.92],[138.33,1588.71]]]
["binance-futures","SOLUSDT",1767916806305,[[138.28,1520.02],[138.27,507.43],[138.26,496.95],[138.25,401.53],[138.24,696.5]],[[138.29,390.66],[138.3,163.11],[138.31,595.73],[138.32,2110.92],[138.33,1588.71]]]
["binance-futures","SOLUSDT",1767916806459,[[138.28,1519.71],[138.27,507.43],[138.26,496.95],[138.25,401.53],[138.24,689.27]],[[138.29,390.66],[138.3,163.11],[138.31,595.73],[138.32,2110.92],[138.33,1587.27]]]
["binance-futures","SOLUSDT",1767916806507,[[138.28,1519.71],[138.27,507.43],[138.26,496.95],[138.25,401.53],[138.24,689.27]],[[138.29,390.66],[138.3,163.11],[138.31,595.73],[138.32,2183.21],[138.33,1514.98]]]
["binance-futures","SOLUSDT",1767916806563,[[138.28,1421.39],[138.27,507.39],[138.26,496.99],[138.25,401.53],[138.24,689.27]],[[138.29,390.66],[138.3,163.11],[138.31,595.73],[138.32,2114.0],[138.33,1587.27]]]
["binance-futures","SOLUSDT",1767916806610,[[138.28,1421.33],[138.27,507.39],[138.26,496.99],[138.25,401.53],[138.24,689.27]],[[138.29,390.66],[138.3,170.34],[138.31,595.73],[138.32,2114.0],[138.33,1587.27]]]
["binance-futures","SOLUSDT",1767916806684,[[138.29,1024.03],[138.28,1563.45],[138.27,482.69],[138.26,441.81],[138.25,401.53]],[[138.3,105.46],[138.31,546.77],[138.32,2079.67],[138.33,1622.59],[138.34,1272.3]]]
["binance-futures","SOLUSDT",1767916806736,[[138.3,1435.32],[138.29,1418.36],[138.28,471.22],[138.27,581.54],[138.26,609.95]],[[138.31,424.81],[138.32,719.94],[138.33,1025.78],[138.34,1307.74],[138.35,2125.43]]]
["binance-futures","SOLUSDT",1767916806787,[[138.3,1182.9],[138.29,1085.11],[138.28,531.31],[138.27,579.01],[138.26,611.65]],[[138.31,428.36],[138.32,718.87],[138.33,1009.57],[138.34,1335.35],[138.35,2179.91]]]
["binance-futures","SOLUSDT",1767916806840,[[138.3,1183.24],[138.29,1085.59],[138.28,530.97],[138.27,579.05],[138.26,611.65]],[[138.31,428.36],[138.32,733.29],[138.33,1016.79],[138.34,1367.1],[138.35,2179.91]]]
["binance-futures","SOLUSDT",1767916806893,[[138.3,1185.37],[138.29,1071.14],[138.28,530.97],[138.27,603.27],[138.26,611.98]],[[138.31,428.36],[138.32,733.29],[138.33,1016.79],[138.34,1369.9],[138.35,2179.91]]]
["binance-futures","SOLUSDT",1767916806938,[[138.3,1091.4],[138.29,1166.62],[138.28,529.29],[138.27,603.27],[138.26,611.98]],[[138.31,429.08],[138.32,734.73],[138.33,1009.53],[138.34,1377.88],[138.35,2180.63]]]
["binance-futures","SOLUSDT",1767916807002,[[138.3,1091.44],[138.29,1169.45],[138.28,529.29],[138.27,603.27],[138.26,611.98]],[[138.31,429.23],[138.32,734.73],[138.33,1009.53],[138.34,1377.88],[138.35,2180.63]]]
["binance-futures","SOLUSDT",1767916807057,[[138.3,1091.44],[138.29,1169.45],[138.28,529.29],[138.27,603.67],[138.26,611.98]],[[138.31,428.89],[138.32,734.73],[138.33,1009.53],[138.34,1370.87],[138.35,2180.63]]]
["binance-futures","SOLUSDT",1767916807116,[[138.3,1117.81],[138.29,1169.45],[138.28,502.92],[138.27,603.67],[138.26,611.98]],[[138.31,428.89],[138.32,734.73],[138.33,1010.96],[138.34,1370.87],[138.35,2209.32]]]
["binance-futures","SOLUSDT",1767916807170,[[138.3,1117.81],[138.29,1169.45],[138.28,502.92],[138.27,603.67],[138.26,611.98]],[[138.31,429.52],[138.32,734.73],[138.33,1010.96],[138.34,1370.87],[138.35,2209.32]]]
["binance-futures","SOLUSDT",1767916807236,[[138.3,1118.1],[138.29,1169.57],[138.28,502.96],[138.27,603.67],[138.26,611.98]],[[138.31,429.52],[138.32,734.73],[138.33,1010.96],[138.34,1371.59],[138.35,2188.21]]]
["binance-futures","SOLUSDT",1767916807301,[[138.3,1118.1],[138.29,1169.57],[138.28,503.0],[138.27,603.67],[138.26,611.98]],[[138.31,429.44],[138.32,734.73],[138.33,1011.02],[138.34,1371.59],[138.35,2188.21]]]
["binance-futures","SOLUSDT",1767916807335,[[138.3,1118.09],[138.29,1169.57],[138.28,503.0],[138.27,603.67],[138.26,612.02]],[[138.31,429.44],[138.32,734.73],[138.33,1011.02],[138.34,1371.59],[138.35,2188.21]]]
["binance-futures","SOLUSDT",1767916807401,[[138.3,1118.09],[138.29,1169.57],[138.28,503.0],[138.27,603.67],[138.26,612.02]],[[138.31,443.89],[138.32,720.27],[138.33,1011.02],[138.34,1371.59],[138.35,2188.21]]]
["binance-futures","SOLUSDT",1767916807458,[[138.3,1118.09],[138.29,1166.74],[138.28,503.08],[138.27,598.45],[138.26,612.06]],[[138.31,493.92],[138.32,720.27],[138.33,1011.1],[138.34,1371.71],[138.35,2188.25]]]
["binance-futures","SOLUSDT",1767916807505,[[138.3,1117.23],[138.29,1153.84],[138.28,503.08],[138.27,598.45],[138.26,612.06]],[[138.31,493.92],[138.32,727.5],[138.33,1011.1],[138.34,1371.71],[138.35,2188.25]]]
["binance-futures","SOLUSDT",1767916807644,[[138.3,1131.68],[138.29,1244.87],[138.28,430.87],[138.27,598.45],[138.26,612.22]],[[138.31,220.3],[138.32,287.82],[138.33,1011.14],[138.34,1368.91],[138.35,2188.21]]]
["binance-futures","SOLUSDT",1767916807697,[[138.3,1227.16],[138.29,1153.55],[138.28,429.06],[138.27,598.45],[138.26,612.22]],[[138.31,14.73],[138.32,262.17],[138.33,1076.55],[138.34,1343.64],[138.35,2187.49]]]
["binance-futures","SOLUSDT",1767916807748,[[138.31,1532.97],[138.3,390.83],[138.29,910.19],[138.28,398.26],[138.27,596.31]],[[138.32,326.06],[138.33,921.65],[138.34,1321.81],[138.35,2201.07],[138.36,1273.24]]]
["binance-futures","SOLUSDT",1767916807800,[[138.31,1532.97],[138.3,389.07],[138.29,910.19],[138.28,385.17],[138.27,596.31]],[[138.32,329.48],[138.33,939.85],[138.34,1318.55],[138.35,2201.07],[138.36,1279.73]]]
["binance-futures","SOLUSDT",1767916807854,[[138.31,1533.3],[138.3,388.74],[138.29,909.95],[138.28,385.17],[138.27,596.31]],[[138.32,329.48],[138.33,942.67],[138.34,1318.9],[138.35,2201.07],[138.36,1273.24]]]
["binance-futures","SOLUSDT",1767916807905,[[138.31,1532.64],[138.3,374.29],[138.29,907.6],[138.28,385.17],[138.27,596.31]],[[138.32,403.63],[138.33,942.67],[138.34,1318.9],[138.35,2201.07],[138.36,1293.24]]]
["binance-futures","SOLUSDT",1767916807940,[[138.31,1418.64],[138.3,360.91],[138.29,892.47],[138.28,385.21],[138.27,596.31]],[[138.32,524.82],[138.33,965.79],[138.34,1311.64],[138.35,2209.01],[138.36,1293.96]]]
["binance-futures","SOLUSDT",1767916808011,[[138.31,1420.48],[138.3,360.91],[138.29,901.84],[138.28,385.21],[138.27,596.31]],[[138.32,523.26],[138.33,969.0],[138.34,1311.64],[138.35,2217.73],[138.36,1293.96]]]
["binance-futures","SOLUSDT",1767916808064,[[138.31,1422.17],[138.3,359.64],[138.29,901.84],[138.28,385.21],[138.27,596.31]],[[138.32,523.26],[138.33,969.0],[138.34,1311.64],[138.35,2217.73],[138.36,1293.96]]]
["binance-futures","SOLUSDT",1767916808121,[[138.31,1422.17],[138.3,359.64],[138.29,901.84],[138.28,385.21],[138.27,596.31]],[[138.32,523.26],[138.33,969.0],[138.34,1391.0],[138.35,2224.59],[138.36,1323.16]]]
["binance-futures","SOLUSDT",1767916808171,[[138.31,1422.17],[138.3,333.27],[138.29,901.84],[138.28,385.21],[138.27,596.31]],[[138.32,473.34],[138.33,969.0],[138.34,1393.7],[138.35,2222.5],[138.36,1323.16]]]
["binance-futures","SOLUSDT",1767916808228,[[138.31,1422.46],[138.3,332.98],[138.29,901.92],[138.28,376.61],[138.27,596.31]],[[138.32,401.74],[138.33,969.0],[138.34,1395.83],[138.35,2223.21],[138.36,1369.84]]]
["binance-futures","SOLUSDT",1767916808278,[[138.31,1195.55],[138.3,332.83],[138.29,884.75],[138.28,376.61],[138.27,596.31]],[[138.32,351.89],[138.33,969.0],[138.34,1214.99],[138.35,2411.27],[138.36,1369.84]]]
["binance-futures","SOLUSDT",1767916808330,[[138.31,1195.55],[138.3,332.83],[138.29,884.75],[138.28,376.61],[138.27,596.31]],[[138.32,352.96],[138.33,969.0],[138.34,1214.99],[138.35,2409.06],[138.36,1369.84]]]
["binance-futures","SOLUSDT",1767916808381,[[138.31,1190.05],[138.3,445.2],[138.29,789.27],[138.28,376.61],[138.27,650.51]],[[138.32,331.33],[138.33,961.84],[138.34,1058.5],[138.35,2409.06],[138.36,1369.84]]]
["binance-futures","SOLUSDT",1767916808434,[[138.31,1191.76],[138.3,385.28],[138.29,789.27],[138.28,376.61],[138.27,650.51]],[[138.32,287.89],[138.33,854.79],[138.34,1046.5],[138.35,2409.06],[138.36,1369.84]]]
["binance-futures","SOLUSDT",1767916808487,[[138.31,1191.8],[138.3,385.28],[138.29,789.27],[138.28,376.61],[138.27,650.51]],[[138.32,287.89],[138.33,854.79],[138.34,1046.21],[138.35,2409.06],[138.36,1369.88]]]
["binance-futures","SOLUSDT",1767916808608,[[138.31,1191.8],[138.3,436.43],[138.29,789.27],[138.28,376.61],[138.27,650.51]],[[138.32,277.64],[138.33,854.79],[138.34,1046.21],[138.35,2394.61],[138.36,1384.33]]]
["binance-futures","SOLUSDT",1767916808652,[[138.31,1199.03],[138.3,438.83],[138.29,789.27],[138.28,376.61],[138.27,650.51]],[[138.32,277.64],[138.33,854.79],[138.34,1046.21],[138.35,2394.61],[138.36,1384.33]]]
["binance-futures","SOLUSDT",1767916808705,[[138.31,1199.03],[138.3,438.83],[138.29,789.27],[138.28,376.61],[138.27,650.51]],[[138.32,277.57],[138.33,854.79],[138.34,1046.21],[138.35,2394.61],[138.36,1383.61]]]
["binance-futures","SOLUSDT",1767916808772,[[138.32,2865.52],[138.31,536.68],[138.3,329.38],[138.29,703.85],[138.28,395.27]],[[138.33,96.66],[138.34,911.33],[138.35,695.66],[138.36,1443.01],[138.37,1359.18]]]
["binance-futures","SOLUSDT",1767916808825,[[138.33,1892.69],[138.32,1253.63],[138.31,358.23],[138.3,325.33],[138.29,699.74]],[[138.34,522.39],[138.35,417.09],[138.36,1223.04],[138.37,1136.59],[138.38,2819.84]]]
["binance-futures","SOLUSDT",1767916808875,[[138.33,1925.65],[138.32,1345.58],[138.31,358.38],[138.3,303.0],[138.29,721.47]],[[138.34,715.95],[138.35,419.22],[138.36,992.92],[138.37,1145.96],[138.38,2638.33]]]
["binance-futures","SOLUSDT",1767916808929,[[138.33,2035.91],[138.32,1273.58],[138.31,358.38],[138.3,306.57],[138.29,721.43]],[[138.34,338.01],[138.35,444.47],[138.36,992.92],[138.37,1138.74],[138.38,2638.33]]]
["binance-futures","SOLUSDT",1767916808982,[[138.33,1935.9],[138.32,1348.21],[138.31,358.38],[138.3,318.57],[138.29,1096.55]],[[138.34,538.02],[138.35,444.47],[138.36,991.11],[138.37,1152.52],[138.38,2638.33]]]
["binance-futures","SOLUSDT",1767916809033,[[138.33,1821.54],[138.32,1350.77],[138.31,358.38],[138.3,383.46],[138.29,1083.77]],[[138.34,538.14],[138.35,456.31],[138.36,991.07],[138.37,2527.13],[138.38,3302.65]]]
["binance-futures","SOLUSDT",1767916809087,[[138.33,983.51],[138.32,780.81],[138.31,358.42],[138.3,380.91],[138.29,1083.77]],[[138.34,813.81],[138.35,512.87],[138.36,1135.31],[138.37,2360.13],[138.38,3074.55]]]
["binance-futures","SOLUSDT",1767916809138,[[138.33,648.05],[138.32,581.98],[138.31,528.49],[138.3,380.95],[138.29,1080.16]],[[138.34,822.55],[138.35,548.25],[138.36,1318.96],[138.37,1551.75],[138.38,1879.79]]]
["binance-futures","SOLUSDT",1767916809188,[[138.33,602.17],[138.32,581.94],[138.31,435.58],[138.3,476.04],[138.29,1080.16]],[[138.34,813.85],[138.35,571.65],[138.36,1249.13],[138.37,1482.01],[138.38,1955.86]]]
["binance-futures","SOLUSDT",1767916809239,[[138.33,606.17],[138.32,580.02],[138.31,452.8],[138.3,478.77],[138.29,1080.16]],[[138.34,813.85],[138.35,574.69],[138.36,1249.13],[138.37,1482.73],[138.38,1973.0]]]
["binance-futures","SOLUSDT",1767916809291,[[138.33,624.96],[138.32,568.29],[138.31,455.45],[138.3,478.95],[138.29,1080.24]],[[138.34,799.36],[138.35,574.69],[138.36,1249.21],[138.37,1482.85],[138.38,1973.08]]]
["binance-futures","SOLUSDT",1767916809353,[[138.33,624.96],[138.32,568.37],[138.31,455.49],[138.3,478.95],[138.29,1080.24]],[[138.34,797.43],[138.35,575.41],[138.36,1249.27],[138.37,1475.63],[138.38,1973.08]]]
["binance-futures","SOLUSDT",1767916809399,[[138.33,624.8],[138.32,569.82],[138.31,550.96],[138.3,383.47],[138.29,1080.2]],[[138.34,597.0],[138.35,575.41],[138.36,1249.27],[138.37,1475.63],[138.38,1973.04]]]
["binance-futures","SOLUSDT",1767916809459,[[138.33,626.74],[138.32,693.31],[138.31,440.73],[138.3,383.47],[138.29,1080.2]],[[138.34,568.75],[138.35,575.41],[138.36,1213.81],[138.37,1510.76],[138.38,1973.04]]]
["binance-futures","SOLUSDT",1767916809514,[[138.33,643.03],[138.32,688.36],[138.31,440.73],[138.3,383.47],[138.29,1080.2]],[[138.34,451.5],[138.35,584.56],[138.36,1216.38],[138.37,1513.7],[138.38,1976.59]]]
["binance-futures","SOLUSDT",1767916809561,[[138.33,642.95],[138.32,592.89],[138.31,536.2],[138.3,390.69],[138.29,1080.2]],[[138.34,551.5],[138.35,584.56],[138.36,1216.38],[138.37,1513.7],[138.38,1976.59]]]
["binance-futures","SOLUSDT",1767916809621,[[138.33,640.95],[138.32,595.35],[138.31,538.75],[138.3,383.47],[138.29,1080.24]],[[138.34,603.15],[138.35,584.56],[138.36,1216.38],[138.37,1513.7],[138.38,1976.59]]]
["binance-futures","SOLUSDT",1767916809672,[[138.33,640.95],[138.32,595.35],[138.31,541.55],[138.3,383.47],[138.29,1080.24]],[[138.34,603.35],[138.35,584.56],[138.36,1216.38],[138.37,1513.7],[138.38,1976.59]]]
["binance-futures","SOLUSDT",1767916809719,[[138.33,641.03],[138.32,693.79],[138.31,446.08],[138.3,390.69],[138.29,1080.24]],[[138.34,487.98],[138.35,582.77],[138.36,1214.7],[138.37,1513.7],[138.38,1975.0]]]
["binance-futures","SOLUSDT",1767916809762,[[138.33,643.03],[138.32,693.83],[138.31,446.08],[138.3,383.47],[138.29,1080.24]],[[138.34,487.98],[138.35,582.77],[138.36,1214.7],[138.37,1513.7],[138.38,1975.0]]]
["binance-futures","SOLUSDT",1767916809834,[[138.33,642.95],[138.32,693.83],[138.31,446.08],[138.3,383.47],[138.29,1080.96]],[[138.34,588.06],[138.35,582.77],[138.36,1214.7],[138.37,1593.19],[138.38,1905.17]]]
["binance-futures","SOLUSDT",1767916809878,[[138.33,628.4],[138.32,598.36],[138.31,547.65],[138.3,380.74],[138.29,1080.96]],[[138.34,588.06],[138.35,597.18],[138.36,1264.53],[138.37,1601.28],[138.38,1905.89]]]
["binance-futures","SOLUSDT",1767916809940,[[138.33,628.44],[138.32,598.36],[138.31,550.21],[138.3,382.95],[138.29,1080.96]],[[138.34,576.98],[138.35,597.18],[138.36,1267.24],[138.37,1594.06],[138.38,1905.89]]]
["binance-futures","SOLUSDT",1767916810004,[[138.33,627.53],[138.32,598.36],[138.31,550.21],[138.3,382.95],[138.29,1080.96]],[[138.34,576.91],[138.35,597.18],[138.36,1267.24],[138.37,1809.96],[138.38,2110.27]]]
["binance-futures","SOLUSDT",1767916810055,[[138.33,627.53],[138.32,598.36],[138.31,547.65],[138.3,382.95],[138.29,1080.96]],[[138.34,576.54],[138.35,597.22],[138.36,1267.24],[138.37,1813.13],[138.38,2107.84]]]
["binance-futures","SOLUSDT",1767916810106,[[138.33,627.53],[138.32,598.36],[138.31,547.65],[138.3,382.95],[138.29,1080.96]],[[138.34,576.54],[138.35,597.22],[138.36,1267.24],[138.37,1539.44],[138.38,1975.72]]]
["binance-futures","SOLUSDT",1767916810159,[[138.33,627.53],[138.32,637.25],[138.31,547.65],[138.3,382.95],[138.29,1080.63]],[[138.34,576.46],[138.35,582.81],[138.36,1267.24],[138.37,1532.22],[138.38,1975.72]]]
["binance-futures","SOLUSDT",1767916810212,[[138.33,629.61],[138.32,639.92],[138.31,547.65],[138.3,361.22],[138.29,1080.63]],[[138.34,474.33],[138.35,582.81],[138.36,1267.24],[138.37,1532.94],[138.38,1975.72]]]
["binance-futures","SOLUSDT",1767916810261,[[138.33,638.25],[138.32,639.92],[138.31,547.65],[138.3,368.44],[138.29,1080.63]],[[138.34,474.33],[138.35,582.81],[138.36,1267.24],[138.37,1608.76],[138.38,1975.72]]]
["binance-futures","SOLUSDT",1767916810312,[[138.33,638.25],[138.32,639.92],[138.31,547.65],[138.3,361.22],[138.29,1080.63]],[[138.34,474.33],[138.35,582.81],[138.36,1266.52],[138.37,1452.27],[138.38,1974.28]]]
["binance-futures","SOLUSDT",1767916810359,[[138.33,638.29],[138.32,717.31],[138.31,473.01],[138.3,361.22],[138.29,1080.63]],[[138.34,454.46],[138.35,582.81],[138.36,1266.52],[138.37,1452.27],[138.38,1974.28]]]
["binance-futures","SOLUSDT",1767916810424,[[138.33,638.29],[138.32,812.78],[138.31,377.54],[138.3,361.22],[138.29,1080.63]],[[138.34,454.46],[138.35,582.81],[138.36,1266.52],[138.37,1452.27],[138.38,1974.28]]]
["binance-futures","SOLUSDT",1767916810475,[[138.33,638.29],[138.32,808.12],[138.31,378.5],[138.3,361.22],[138.29,1080.63]],[[138.34,454.46],[138.35,582.81],[138.36,1266.52],[138.37,1452.27],[138.38,1974.28]]]
["binance-futures","SOLUSDT",1767916810542,[[138.33,638.67],[138.32,808.12],[138.31,378.54],[138.3,361.18],[138.29,1080.63]],[[138.34,448.5],[138.35,582.81],[138.36,1266.56],[138.37,1452.27],[138.38,1976.6]]]
["binance-futures","SOLUSDT",1767916810558,[[138.33,638.67],[138.32,808.12],[138.31,378.54],[138.3,361.18],[138.29,1080.63]],[[138.34,448.5],[138.35,582.81],[138.36,1266.56],[138.37,1452.27],[138.38,1977.32]]]
["binance-futures","SOLUSDT",1767916810625,[[138.33,638.67],[138.32,808.12],[138.31,378.54],[138.3,361.18],[138.29,1080.63]],[[138.34,448.5],[138.35,582.81],[138.36,1266.56],[138.37,1459.49],[138.38,1977.32]]]
["binance-futures","SOLUSDT",1767916810720,[[138.33,920.13],[138.32,698.16],[138.31,378.54],[138.3,686.88],[138.29,1084.24]],[[138.34,235.97],[138.35,574.15],[138.36,1085.74],[138.37,1625.85],[138.38,1904.38]]]
["binance-futures","SOLUSDT",1767916810771,[[138.33,920.13],[138.32,698.16],[138.31,420.99],[138.3,689.69],[138.29,1084.24]],[[138.34,235.85],[138.35,410.02],[138.36,910.12],[138.37,1595.82],[138.38,1904.38]]]
["binance-futures","SOLUSDT",1767916810817,[[138.33,920.17],[138.32,698.16],[138.31,423.39],[138.3,689.69],[138.29,1084.24]],[[138.34,60.97],[138.35,449.85],[138.36,872.13],[138.37,1576.61],[138.38,2079.42]]]
["binance-futures","SOLUSDT",1767916810876,[[138.34,1775.95],[138.33,711.57],[138.32,551.9],[138.31,421.58],[138.3,693.18]],[[138.35,556.54],[138.36,933.2],[138.37,1345.73],[138.38,2296.89],[138.39,995.84]]]
["binance-futures","SOLUSDT",1767916810927,[[138.34,1782.97],[138.33,604.89],[138.32,647.14],[138.31,421.58],[138.3,689.57]],[[138.35,559.88],[138.36,924.05],[138.37,1345.77],[138.38,2315.99],[138.39,995.84]]]
["binance-futures","SOLUSDT",1767916810969,[[138.34,1790.31],[138.33,604.89],[138.32,650.1],[138.31,421.58],[138.3,689.57]],[[138.35,559.88],[138.36,924.09],[138.37,1345.77],[138.38,2319.19],[138.39,940.99]]]
["binance-futures","SOLUSDT",1767916811035,[[138.34,1792.11],[138.33,599.98],[138.32,650.1],[138.31,412.21],[138.3,689.57]],[[138.35,574.33],[138.36,924.09],[138.37,1990.28],[138.38,2693.74],[138.39,931.62]]]
["binance-futures","SOLUSDT",1767916811088,[[138.34,1792.11],[138.33,617.11],[138.32,650.14],[138.31,412.17],[138.3,689.57]],[[138.35,553.49],[138.36,863.52],[138.37,2064.34],[138.38,2742.96],[138.39,1069.32]]]
["binance-futures","SOLUSDT",1767916811132,[[138.34,1808.55],[138.33,600.95],[138.32,650.14],[138.31,412.17],[138.3,689.57]],[[138.35,422.17],[138.36,860.67],[138.37,1419.79],[138.38,2368.45],[138.39,1069.32]]]
["binance-futures","SOLUSDT",1767916811193,[[138.34,1808.67],[138.33,625.17],[138.32,628.46],[138.31,412.17],[138.3,689.57]],[[138.35,418.55],[138.36,860.67],[138.37,1419.79],[138.38,2365.41],[138.39,932.34]]]
["binance-futures","SOLUSDT",1767916811240,[[138.34,1808.96],[138.33,624.88],[138.32,628.46],[138.31,412.17],[138.3,689.57]],[[138.35,418.55],[138.36,832.67],[138.37,1419.79],[138.38,2318.66],[138.39,932.34]]]
["binance-futures","SOLUSDT",1767916811290,[[138.34,1835.18],[138.33,598.66],[138.32,628.46],[138.31,412.21],[138.3,689.57]],[[138.35,412.55],[138.36,835.16],[138.37,1417.62],[138.38,2321.49],[138.39,932.68]]]
["binance-futures","SOLUSDT",1767916811344,[[138.34,1835.24],[138.33,598.66],[138.32,628.46],[138.31,412.21],[138.3,689.57]],[[138.35,412.55],[138.36,926.82],[138.37,1417.62],[138.38,2321.49],[138.39,932.68]]]
["binance-futures","SOLUSDT",1767916811392,[[138.34,1835.24],[138.33,598.66],[138.32,628.54],[138.31,412.25],[138.3,689.57]],[[138.35,427.0],[138.36,926.51],[138.37,1417.62],[138.38,2323.62],[138.39,932.72]]]
["binance-futures","SOLUSDT",1767916811469,[[138.34,1835.67],[138.33,694.12],[138.32,533.08],[138.31,412.25],[138.3,689.57]],[[138.35,412.26],[138.36,926.51],[138.37,1417.62],[138.38,2323.62],[138.39,932.72]]]
["binance-futures","SOLUSDT",1767916811527,[[138.34,1835.67],[138.33,665.98],[138.32,533.08],[138.31,412.25],[138.3,689.57]],[[138.35,411.69],[138.36,926.51],[138.37,1417.62],[138.38,2323.62],[138.39,932.72]]]
["binance-futures","SOLUSDT",1767916811590,[[138.34,1835.67],[138.33,665.98],[138.32,533.08],[138.31,412.25],[138.3,689.57]],[[138.35,411.69],[138.36,926.47],[138.37,1417.62],[138.38,2323.62],[138.39,932.72]]]
["binance-futures","SOLUSDT",1767916811647,[[138.34,1835.67],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,689.57]],[[138.35,406.26],[138.36,926.47],[138.37,1417.66],[138.38,2323.62],[138.39,932.72]]]
["binance-futures","SOLUSDT",1767916811701,[[138.34,1835.67],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,689.57]],[[138.35,406.26],[138.36,926.47],[138.37,1417.66],[138.38,2323.62],[138.39,932.0]]]
["binance-futures","SOLUSDT",1767916811754,[[138.34,1835.11],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,689.61]],[[138.35,406.26],[138.36,925.41],[138.37,1417.31],[138.38,2323.98],[138.39,931.64]]]
["binance-futures","SOLUSDT",1767916811807,[[138.34,1835.11],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,689.61]],[[138.35,420.71],[138.36,925.41],[138.37,1417.31],[138.38,2323.98],[138.39,931.68]]]
["binance-futures","SOLUSDT",1767916811862,[[138.34,1835.15],[138.33,667.91],[138.32,531.27],[138.31,412.25],[138.3,689.61]],[[138.35,306.3],[138.36,922.17],[138.37,1417.31],[138.38,2323.98],[138.39,938.18]]]
["binance-futures","SOLUSDT",1767916811965,[[138.34,1835.15],[138.33,667.91],[138.32,531.27],[138.31,412.25],[138.3,689.61]],[[138.35,306.3],[138.36,922.17],[138.37,1417.31],[138.38,2323.98],[138.39,945.4]]]
["binance-futures","SOLUSDT",1767916812029,[[138.34,1835.11],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,689.61]],[[138.35,320.58],[138.36,902.34],[138.37,1874.37],[138.38,2737.33],[138.39,938.18]]]
["binance-futures","SOLUSDT",1767916812083,[[138.34,1835.11],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,813.89]],[[138.35,320.58],[138.36,902.34],[138.37,1880.22],[138.38,2737.33],[138.39,1075.5]]]
["binance-futures","SOLUSDT",1767916812148,[[138.34,1835.11],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,813.89]],[[138.35,306.13],[138.36,902.46],[138.37,1444.62],[138.38,2322.61],[138.39,1004.23]]]
["binance-futures","SOLUSDT",1767916812197,[[138.34,1834.74],[138.33,666.1],[138.32,533.08],[138.31,412.25],[138.3,814.22]],[[138.35,303.89],[138.36,901.45],[138.37,1444.62],[138.38,2322.02],[138.39,866.91]]]
["binance-futures","SOLUSDT",1767916812243,[[138.34,1834.74],[138.33,657.46],[138.32,533.08],[138.31,433.98],[138.3,814.22]],[[138.35,303.89],[138.36,901.45],[138.37,1444.62],[138.38,2322.02],[138.39,866.91]]]
["binance-futures","SOLUSDT",1767916812305,[[138.34,1834.74],[138.33,657.46],[138.32,533.08],[138.31,436.43],[138.3,814.22]],[[138.35,298.74],[138.36,901.45],[138.37,1444.62],[138.38,2322.02],[138.39,866.91]]]
["binance-futures","SOLUSDT",1767916812358,[[138.34,1834.6],[138.33,657.21],[138.32,533.08],[138.31,436.43],[138.3,814.22]],[[138.35,298.74],[138.36,901.45],[138.37,1444.62],[138.38,2322.02],[138.39,867.63]]]
["binance-futures","SOLUSDT",1767916812427,[[138.34,1834.6],[138.33,561.75],[138.32,628.54],[138.31,436.43],[138.3,814.22]],[[138.35,313.55],[138.36,901.45],[138.37,1444.62],[138.38,2322.02],[138.39,867.63]]]
["binance-futures","SOLUSDT",1767916812475,[[138.34,1835.61],[138.33,561.75],[138.32,630.97],[138.31,436.43],[138.3,814.22]],[[138.35,313.55],[138.36,901.45],[138.37,1444.62],[138.38,2322.02],[138.39,867.63]]]
["binance-futures","SOLUSDT",1767916812549,[[138.34,1835.35],[138.33,561.75],[138.32,631.01],[138.31,436.43],[138.3,814.22]],[[138.35,313.55],[138.36,901.51],[138.37,1444.62],[138.38,2322.02],[138.39,867.63]]]
["binance-futures","SOLUSDT",1767916812646,[[138.34,1835.39],[138.33,561.75],[138.32,631.01],[138.31,436.43],[138.3,814.22]],[[138.35,313.59],[138.36,901.51],[138.37,1444.62],[138.38,2322.02],[138.39,867.63]]]
["binance-futures","SOLUSDT",1767916812771,[[138.34,1322.44],[138.33,561.71],[138.32,631.05],[138.31,390.66],[138.3,814.22]],[[138.35,982.03],[138.36,969.53],[138.37,1382.65],[138.38,2323.25],[138.39,867.63]]]
["binance-futures","SOLUSDT",1767916812823,[[138.34,1322.44],[138.33,561.71],[138.32,517.68],[138.31,486.13],[138.3,814.22]],[[138.35,988.96],[138.36,1027.27],[138.37,1353.78],[138.38,2373.73],[138.39,796.81]]]
["binance-futures","SOLUSDT",1767916812872,[[138.34,1322.44],[138.33,561.71],[138.32,613.15],[138.31,393.04],[138.3,814.22]],[[138.35,988.96],[138.36,996.76],[138.37,1389.13],[138.38,2387.41],[138.39,797.53]]]
["binance-futures","SOLUSDT",1767916812932,[[138.34,1322.44],[138.33,552.34],[138.32,615.73],[138.31,393.04],[138.3,814.22]],[[138.35,884.33],[138.36,996.76],[138.37,1393.65],[138.38,2405.43],[138.39,798.97]]]
["binance-futures","SOLUSDT",1767916812975,[[138.34,1322.44],[138.33,561.71],[138.32,615.73],[138.31,393.04],[138.3,814.22]],[[138.35,874.35],[138.36,996.76],[138.37,1393.65],[138.38,2408.29],[138.39,798.97]]]
["binance-futures","SOLUSDT",1767916813043,[[138.34,1323.5],[138.33,461.71],[138.32,615.73],[138.31,393.04],[138.3,814.22]],[[138.35,874.21],[138.36,996.76],[138.37,1574.46],[138.38,2227.49],[138.39,798.97]]]
["binance-futures","SOLUSDT",1767916813094,[[138.34,1323.5],[138.33,461.71],[138.32,615.72],[138.31,393.04],[138.3,814.22]],[[138.35,862.65],[138.36,995.32],[138.37,1543.05],[138.38,2260.11],[138.39,798.97]]]
["binance-futures","SOLUSDT",1767916813118,[[138.34,1323.5],[138.33,461.71],[138.32,615.72],[138.31,393.04],[138.3,814.22]],[[138.35,863.37],[138.36,996.76],[138.37,1545.18],[138.38,2264.06],[138.39,799.69]]]
["binance-futures","SOLUSDT",1767916813205,[[138.34,434.25],[138.33,324.23],[138.32,559.18],[138.31,390.66],[138.3,814.22]],[[138.35,889.37],[138.36,996.76],[138.37,1545.18],[138.38,2264.06],[138.39,799.69]]]
["binance-futures","SOLUSDT",1767916813257,[[138.32,936.47],[138.31,340.36],[138.3,843.56]],[[138.33,706.79],[138.34,1059.03],[138.35,1930.77],[138.36,1331.38],[138.37,1832.72]]]
["binance-futures","SOLUSDT",1767916813310,[[138.32,769.07],[138.31,317.77],[138.3,954.15],[138.29,749.69],[138.28,535.89]],[[138.33,656.74],[138.34,1209.04],[138.35,2167.12],[138.36,1478.76],[138.37,1582.49]]]
["binance-futures","SOLUSDT",1767916813360,[[138.32,374.99],[138.31,265.44],[138.3,923.4],[138.29,740.91],[138.28,535.89]],[[138.33,684.37],[138.34,1277.07],[138.35,2162.37],[138.36,1478.7],[138.37,1582.49]]]
["binance-futures","SOLUSDT",1767916813413,[[138.32,684.93],[138.31,265.44],[138.3,934.58],[138.29,739.1],[138.28,543.11]],[[138.33,656.82],[138.34,1301.67],[138.35,2162.37],[138.36,1518.86],[138.37,1582.49]]]
["binance-futures","SOLUSDT",1767916813461,[[138.32,816.89],[138.31,320.97],[138.3,882.13],[138.29,740.55],[138.28,544.56]],[[138.33,656.82],[138.34,1301.67],[138.35,2160.57],[138.36,1518.86],[138.37,1582.49]]]
["binance-futures","SOLUSDT",1767916813518,[[138.32,845.11],[138.31,429.83],[138.3,786.65],[138.29,740.55],[138.28,537.34]],[[138.33,617.13],[138.34,1233.64],[138.35,2192.33],[138.36,1553.32],[138.37,1582.19]]]
["binance-futures","SOLUSDT",1767916813563,[[138.32,933.02],[138.31,336.82],[138.3,786.65],[138.29,740.55],[138.28,537.34]],[[138.33,617.85],[138.34,1235.08],[138.35,2017.69],[138.36,1701.84],[138.37,1617.95]]]
["binance-futures","SOLUSDT",1767916813620,[[138.32,837.56],[138.31,432.52],[138.3,818.42],[138.29,740.55],[138.28,537.34]],[[138.33,632.3],[138.34,1235.08],[138.35,2017.69],[138.36,1704.68],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916813673,[[138.32,844.82],[138.31,434.99],[138.3,818.42],[138.29,738.55],[138.28,535.32]],[[138.33,625.64],[138.34,1235.08],[138.35,2017.69],[138.36,1704.68],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916813724,[[138.32,846.62],[138.31,435.1],[138.3,820.42],[138.29,740.57],[138.28,535.32]],[[138.33,625.64],[138.34,1235.08],[138.35,2017.69],[138.36,1597.79],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916813781,[[138.32,846.62],[138.31,435.14],[138.3,820.5],[138.29,740.57],[138.28,542.54]],[[138.33,617.22],[138.34,1303.11],[138.35,1949.02],[138.36,1597.83],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916813824,[[138.32,846.62],[138.31,550.82],[138.3,796.68],[138.29,740.57],[138.28,535.32]],[[138.33,631.67],[138.34,1306.14],[138.35,1949.02],[138.36,1597.83],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916813857,[[138.32,846.62],[138.31,550.82],[138.3,796.68],[138.29,740.57],[138.28,542.54]],[[138.33,631.39],[138.34,1306.14],[138.35,1949.02],[138.36,1597.83],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916813934,[[138.32,839.44],[138.31,550.82],[138.3,806.05],[138.29,740.57],[138.28,535.32]],[[138.33,631.43],[138.34,1306.14],[138.35,1949.02],[138.36,1597.83],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916813988,[[138.32,839.44],[138.31,550.82],[138.3,806.05],[138.29,740.57],[138.28,535.32]],[[138.33,631.43],[138.34,1306.14],[138.35,1949.02],[138.36,1587.0],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916814049,[[138.32,846.7],[138.31,567.72],[138.3,806.05],[138.29,740.57],[138.28,535.32]],[[138.33,616.98],[138.34,1306.14],[138.35,1949.02],[138.36,1505.69],[138.37,1689.5]]]
["binance-futures","SOLUSDT",1767916814105,[[138.32,846.7],[138.31,440.34],[138.3,796.68],[138.29,740.57],[138.28,535.32]],[[138.33,627.24],[138.34,1306.14],[138.35,1949.02],[138.36,1574.35],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916814158,[[138.32,846.7],[138.31,440.34],[138.3,796.68],[138.29,740.57],[138.28,535.32]],[[138.33,624.06],[138.34,1306.14],[138.35,1949.02],[138.36,1577.64],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916814235,[[138.32,855.58],[138.31,562.32],[138.3,806.05],[138.29,740.57],[138.28,542.54]],[[138.33,609.67],[138.34,1283.84],[138.35,1949.02],[138.36,1577.64],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916814352,[[138.32,855.58],[138.31,562.32],[138.3,806.05],[138.29,740.57],[138.28,542.54]],[[138.33,609.67],[138.34,1237.49],[138.35,2019.75],[138.36,1555.96],[138.37,1617.23]]]
["binance-futures","SOLUSDT",1767916814419,[[138.32,855.58],[138.31,562.32],[138.3,806.09],[138.29,740.57],[138.28,535.32]],[[138.33,609.67],[138.34,1237.49],[138.35,2019.75],[138.36,1555.24],[138.37,1616.51]]]
["binance-futures","SOLUSDT",1767916814470,[[138.32,862.8],[138.31,562.32],[138.3,806.09],[138.29,740.57],[138.28,535.32]],[[138.33,609.67],[138.34,1237.49],[138.35,2019.75],[138.36,1554.52],[138.37,1587.82]]]
["binance-futures","SOLUSDT",1767916814512,[[138.32,853.26],[138.31,562.32],[138.3,815.5],[138.29,740.57],[138.28,535.32]],[[138.33,609.67],[138.34,1237.49],[138.35,2019.75],[138.36,1482.25],[138.37,1660.09]]]
["binance-futures","SOLUSDT",1767916814595,[[138.32,853.26],[138.31,562.32],[138.3,815.5],[138.29,740.57],[138.28,535.32]],[[138.33,575.3],[138.34,1237.49],[138.35,2019.75],[138.36,1482.25],[138.37,1660.09]]]
["binance-futures","SOLUSDT",1767916814652,[[138.32,853.4],[138.31,562.32],[138.3,815.5],[138.29,740.57],[138.28,535.32]],[[138.33,575.3],[138.34,1237.49],[138.35,2019.75],[138.36,1482.25],[138.37,1660.09]]]
["binance-futures","SOLUSDT",1767916814701,[[138.32,853.4],[138.31,562.36],[138.3,815.54],[138.29,740.61],[138.28,542.54]],[[138.33,559.94],[138.34,1237.53],[138.35,2019.79],[138.36,1482.29],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916814844,[[138.32,853.4],[138.31,562.36],[138.3,815.54],[138.29,746.41],[138.28,535.32]],[[138.33,559.94],[138.34,1218.69],[138.35,2019.79],[138.36,1482.29],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916814903,[[138.32,853.4],[138.31,562.36],[138.3,815.54],[138.29,746.41],[138.28,535.32]],[[138.33,475.7],[138.34,1218.69],[138.35,2019.83],[138.36,1482.29],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916814952,[[138.32,831.06],[138.31,562.36],[138.3,818.56],[138.29,746.41],[138.28,535.32]],[[138.33,475.7],[138.34,1218.69],[138.35,2019.83],[138.36,1480.44],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916815007,[[138.32,831.06],[138.31,562.36],[138.3,818.56],[138.29,746.41],[138.28,535.32]],[[138.33,476.37],[138.34,1218.69],[138.35,2019.83],[138.36,1480.44],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916815054,[[138.32,831.06],[138.31,562.36],[138.3,818.56],[138.29,746.41],[138.28,535.32]],[[138.33,476.45],[138.34,1218.69],[138.35,2019.83],[138.36,1480.44],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916815126,[[138.32,831.06],[138.31,562.36],[138.3,818.6],[138.29,740.61],[138.28,535.32]],[[138.33,476.45],[138.34,1218.69],[138.35,2019.83],[138.36,1480.44],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916815187,[[138.32,823.8],[138.31,562.36],[138.3,818.6],[138.29,740.61],[138.28,535.32]],[[138.33,490.9],[138.34,1218.69],[138.35,2019.83],[138.36,1480.44],[138.37,1660.13]]]
["binance-futures","SOLUSDT",1767916815242,[[138.33,2746.26],[138.32,791.21],[138.31,421.17],[138.3,501.76],[138.29,740.97]],[[138.34,228.59],[138.35,259.61],[138.36,1179.07],[138.37,1765.78],[138.38,1945.42]]]
["binance-futures","SOLUSDT",1767916815294,[[138.33,3016.24],[138.32,319.83],[138.31,383.22],[138.3,489.24],[138.29,744.58]],[[138.34,185.6],[138.35,281.25],[138.36,1029.5],[138.37,1418.24],[138.38,1871.72]]]
["binance-futures","SOLUSDT",1767916815346,[[138.33,3017.3],[138.32,320.02],[138.31,427.43],[138.3,487.79],[138.29,741.68]],[[138.34,183.98],[138.35,104.09],[138.36,1008.3],[138.37,1418.2],[138.38,1943.49]]]
["binance-futures","SOLUSDT",1767916815397,[[138.33,3016.1],[138.32,323.15],[138.31,429.09],[138.3,485.77],[138.29,741.68]],[[138.34,133.56],[138.35,226.45],[138.36,1008.3],[138.37,1415.67],[138.38,2015.75]]]
["binance-futures","SOLUSDT",1767916815454,[[138.33,3016.14],[138.32,322.03],[138.31,425.7],[138.3,485.73],[138.29,741.68]],[[138.34,134.07],[138.35,227.89],[138.36,928.94],[138.37,1416.39],[138.38,1944.41]]]
["binance-futures","SOLUSDT",1767916815505,[[138.33,3016.14],[138.32,322.03],[138.31,425.7],[138.3,485.73],[138.29,1110.41]],[[138.34,129.93],[138.35,227.89],[138.36,946.19],[138.37,1416.39],[138.38,2016.67]]]
["binance-futures","SOLUSDT",1767916815559,[[138.33,2920.73],[138.32,418.64],[138.31,425.7],[138.3,539.96],[138.29,1119.59]],[[138.34,129.8],[138.35,227.89],[138.36,938.93],[138.37,1456.25],[138.38,2016.63]]]
["binance-futures","SOLUSDT",1767916815607,[[138.33,2920.73],[138.32,420.09],[138.31,425.7],[138.3,539.96],[138.29,1119.59]],[[138.34,299.93],[138.35,227.89],[138.36,938.93],[138.37,1459.44],[138.38,2016.63]]]
["binance-futures","SOLUSDT",1767916815671,[[138.33,2862.39],[138.32,476.98],[138.31,425.7],[138.3,539.96],[138.29,1119.59]],[[138.34,299.21],[138.35,233.67],[138.36,938.93],[138.37,1458.72],[138.38,2015.91]]]
["binance-futures","SOLUSDT",1767916815728,[[138.33,3016.17],[138.32,327.07],[138.31,425.7],[138.3,539.96],[138.29,1115.98]],[[138.34,299.21],[138.35,226.45],[138.36,924.48],[138.37,1426.16],[138.38,2050.7]]]
["binance-futures","SOLUSDT",1767916815780,[[138.33,2920.54],[138.32,423.83],[138.31,425.7],[138.3,540.0],[138.29,1115.98]],[[138.34,132.11],[138.35,69.0],[138.36,720.62],[138.37,1428.89],[138.38,1978.74]]]
["binance-futures","SOLUSDT",1767916815812,[[138.33,3015.99],[138.32,329.82],[138.31,425.7],[138.3,542.89],[138.29,1115.98]],[[138.34,132.11],[138.35,69.0],[138.36,660.35],[138.37,1489.15],[138.38,1978.74]]]
["binance-futures","SOLUSDT",1767916815885,[[138.33,3015.99],[138.32,337.57],[138.31,425.7],[138.3,542.89],[138.29,1115.98]],[[138.34,128.02],[138.35,132.85],[138.36,660.35],[138.37,1491.77],[138.38,1978.74]]]
["binance-futures","SOLUSDT",1767916815934,[[138.33,2920.54],[138.32,433.03],[138.31,425.7],[138.3,542.89],[138.29,1115.98]],[[138.34,128.02],[138.35,132.85],[138.36,660.35],[138.37,1491.77],[138.38,1978.74]]]
["binance-futures","SOLUSDT",1767916815973,[[138.33,2920.54],[138.32,438.83],[138.31,425.7],[138.3,542.89],[138.29,1115.98]],[[138.34,128.02],[138.35,132.85],[138.36,660.35],[138.37,1491.77],[138.38,1978.74]]]
["binance-futures","SOLUSDT",1767916816042,[[138.33,2906.54],[138.32,443.73],[138.31,425.7],[138.3,542.89],[138.29,1115.98]],[[138.34,128.02],[138.35,132.85],[138.36,719.52],[138.37,1422.85],[138.38,1978.74]]]
["binance-futures","SOLUSDT",1767916816096,[[138.33,2906.54],[138.32,443.73],[138.31,425.7],[138.3,542.89],[138.29,1115.98]],[[138.34,127.62],[138.35,132.85],[138.36,722.21],[138.37,1422.85],[138.38,1958.51]]]
["binance-futures","SOLUSDT",1767916816171,[[138.34,2605.31],[138.33,1138.61],[138.32,434.96],[138.31,423.93],[138.3,566.58]],[[138.35,62.29],[138.36,519.82],[138.37,1294.99],[138.38,2127.41],[138.39,911.27]]]
["binance-futures","SOLUSDT",1767916816222,[[138.34,2699.19],[138.33,846.94],[138.32,331.5],[138.31,421.91],[138.3,566.58]],[[138.35,42.66],[138.36,541.5],[138.37,1285.6],[138.38,2020.89],[138.39,834.31]]]
["binance-futures","SOLUSDT",1767916816273,[[138.35,2025.66],[138.34,788.71],[138.33,883.28],[138.32,310.65],[138.31,421.7]],[[138.36,504.57],[138.37,730.47],[138.38,1969.26],[138.39,1009.75],[138.4,987.13]]]
["binance-futures","SOLUSDT",1767916816326,[[138.35,1933.98],[138.34,714.96],[138.33,883.28],[138.32,306.86],[138.31,421.7]],[[138.36,510.02],[138.37,729.94],[138.38,1969.28],[138.39,1009.75],[138.4,1009.78]]]
["binance-futures","SOLUSDT",1767916816379,[[138.35,1918.49],[138.34,700.62],[138.33,880.06],[138.32,306.86],[138.31,421.7]],[[138.36,600.79],[138.37,729.94],[138.38,1969.28],[138.39,984.64],[138.4,1100.8]]]
["binance-futures","SOLUSDT",1767916816430,[[138.35,1918.62],[138.34,700.67],[138.33,880.06],[138.32,306.86],[138.31,421.7]],[[138.36,651.07],[138.37,729.94],[138.38,1969.28],[138.39,984.64],[138.4,1100.8]]]
["binance-futures","SOLUSDT",1767916816489,[[138.35,1904.17],[138.34,700.67],[138.33,880.06],[138.32,306.86],[138.31,421.7]],[[138.36,651.79],[138.37,748.6],[138.38,1969.28],[138.39,985.36],[138.4,1101.52]]]
["binance-futures","SOLUSDT",1767916816554,[[138.35,1905.22],[138.34,700.67],[138.33,880.06],[138.32,305.98],[138.31,421.7]],[[138.36,651.79],[138.37,748.6],[138.38,1969.24],[138.39,985.36],[138.4,1101.52]]]
["binance-futures","SOLUSDT",1767916816612,[[138.35,1905.33],[138.34,700.71],[138.33,880.06],[138.32,305.94],[138.31,423.59]],[[138.36,648.85],[138.37,751.44],[138.38,1969.22],[138.39,985.38],[138.4,1103.59]]]
["binance-futures","SOLUSDT",1767916816660,[[138.35,1905.33],[138.34,700.66],[138.33,880.06],[138.32,305.94],[138.31,427.29]],[[138.36,648.85],[138.37,751.44],[138.38,1969.22],[138.39,985.38],[138.4,1105.59]]]
["binance-futures","SOLUSDT",1767916816740,[[138.35,1905.53],[138.34,715.11],[138.33,880.06],[138.32,305.94],[138.31,427.29]],[[138.36,598.62],[138.37,719.46],[138.38,1969.22],[138.39,985.38],[138.4,1105.85]]]
["binance-futures","SOLUSDT",1767916816796,[[138.35,1960.4],[138.34,717.89],[138.33,825.25],[138.32,305.94],[138.31,427.29]],[[138.36,598.59],[138.37,719.46],[138.38,1969.22],[138.39,986.14],[138.4,1105.85]]]
["binance-futures","SOLUSDT",1767916816846,[[138.35,1960.4],[138.34,717.89],[138.33,847.01],[138.32,306.06],[138.31,427.33]],[[138.36,599.08],[138.37,719.68],[138.38,1969.3],[138.39,986.22],[138.4,1105.89]]]
["binance-futures","SOLUSDT",1767916816898,[[138.35,1960.4],[138.34,717.89],[138.33,849.65],[138.32,306.1],[138.31,427.33]],[[138.36,599.08],[138.37,719.68],[138.38,1969.3],[138.39,986.22],[138.4,1105.89]]]
["binance-futures","SOLUSDT",1767916817009,[[138.35,1960.4],[138.34,715.11],[138.33,847.01],[138.32,306.1],[138.31,427.29]],[[138.36,633.45],[138.37,719.68],[138.38,2589.18],[138.39,986.22],[138.4,1923.9]]]
["binance-futures","SOLUSDT",1767916817062,[[138.35,1960.4],[138.34,715.11],[138.33,847.01],[138.32,306.5],[138.31,427.29]],[[138.36,633.45],[138.37,719.68],[138.38,2194.18],[138.39,1079.42],[138.4,1537.81]]]
["binance-futures","SOLUSDT",1767916817113,[[138.35,1960.6],[138.34,700.66],[138.33,847.01],[138.32,306.5],[138.31,427.29]],[[138.36,633.45],[138.37,737.01],[138.38,2012.33],[138.39,1079.42],[138.4,1112.04]]]
["binance-futures","SOLUSDT",1767916817161,[[138.35,1960.67],[138.34,715.11],[138.33,847.01],[138.32,306.5],[138.31,427.29]],[[138.36,633.45],[138.37,722.56],[138.38,2012.33],[138.39,989.3],[138.4,1112.04]]]
["binance-futures","SOLUSDT",1767916817213,[[138.35,1960.67],[138.34,717.92],[138.33,847.05],[138.32,306.5],[138.31,427.29]],[[138.36,633.45],[138.37,722.56],[138.38,2012.33],[138.39,989.3],[138.4,1160.11]]]
["binance-futures","SOLUSDT",1767916817262,[[138.35,1960.67],[138.34,717.96],[138.33,847.09],[138.32,306.5],[138.31,427.29]],[[138.36,633.49],[138.37,722.56],[138.38,2012.33],[138.39,989.3],[138.4,1160.11]]]
["binance-futures","SOLUSDT",1767916817331,[[138.35,1960.67],[138.34,717.96],[138.33,847.09],[138.32,306.5],[138.31,427.29]],[[138.36,633.49],[138.37,722.62],[138.38,2012.33],[138.39,989.3],[138.4,1160.83]]]
["binance-futures","SOLUSDT",1767916817391,[[138.35,1960.54],[138.34,717.96],[138.33,847.09],[138.32,306.5],[138.31,427.29]],[[138.36,633.49],[138.37,722.62],[138.38,2012.33],[138.39,1008.02],[138.4,1208.82]]]
["binance-futures","SOLUSDT",1767916817438,[[138.35,1960.68],[138.34,717.96],[138.33,847.09],[138.32,306.5],[138.31,427.33]],[[138.36,633.49],[138.37,721.5],[138.38,2010.92],[138.39,1010.8],[138.4,1209.87]]]
["binance-futures","SOLUSDT",1767916817601,[[138.35,1960.72],[138.34,717.96],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,608.81],[138.37,721.5],[138.38,2010.96],[138.39,1010.8],[138.4,1209.87]]]
["binance-futures","SOLUSDT",1767916817631,[[138.35,1960.85],[138.34,717.96],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,608.81],[138.37,721.5],[138.38,2010.96],[138.39,1010.8],[138.4,1209.87]]]
["binance-futures","SOLUSDT",1767916817719,[[138.35,1960.85],[138.34,718.01],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,608.94],[138.37,721.54],[138.38,2010.96],[138.39,1010.8],[138.4,1209.87]]]
["binance-futures","SOLUSDT",1767916817825,[[138.35,1960.85],[138.34,718.01],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,608.94],[138.37,721.54],[138.38,2010.96],[138.39,1093.41],[138.4,1211.31]]]
["binance-futures","SOLUSDT",1767916817855,[[138.35,1961.18],[138.34,718.01],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,608.94],[138.37,721.54],[138.38,2010.96],[138.39,1096.34],[138.4,1211.31]]]
["binance-futures","SOLUSDT",1767916817925,[[138.35,1961.18],[138.34,717.96],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,606.84],[138.37,721.54],[138.38,2010.96],[138.39,1096.34],[138.4,1211.31]]]
["binance-futures","SOLUSDT",1767916817991,[[138.35,1961.18],[138.34,717.96],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,606.84],[138.37,721.54],[138.38,2010.96],[138.39,1096.34],[138.4,1439.29]]]
["binance-futures","SOLUSDT",1767916818033,[[138.35,1961.18],[138.34,703.57],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,606.84],[138.37,741.89],[138.38,2615.62],[138.39,1096.34],[138.4,2043.56]]]
["binance-futures","SOLUSDT",1767916818094,[[138.35,1960.36],[138.34,703.57],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,570.74],[138.37,741.89],[138.38,2615.62],[138.39,1207.14],[138.4,2043.56]]]
["binance-futures","SOLUSDT",1767916818146,[[138.35,1960.36],[138.34,718.08],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,569.88],[138.37,727.44],[138.38,2014.19],[138.39,1207.14],[138.4,1215.91]]]
["binance-futures","SOLUSDT",1767916818201,[[138.35,1960.36],[138.34,720.72],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,569.47],[138.37,727.44],[138.38,2014.19],[138.39,1099.16],[138.4,1215.91]]]
["binance-futures","SOLUSDT",1767916818262,[[138.35,1968.96],[138.34,720.72],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,569.43],[138.37,727.44],[138.38,2014.23],[138.39,1099.16],[138.4,1215.91]]]
["binance-futures","SOLUSDT",1767916818298,[[138.35,1968.96],[138.34,720.72],[138.33,847.13],[138.32,306.5],[138.31,425.4]],[[138.36,569.1],[138.37,727.44],[138.38,2014.23],[138.39,1099.16],[138.4,1217.65]]]
["binance-futures","SOLUSDT",1767916818502,[[138.36,1828.7],[138.35,361.37],[138.34,744.7],[138.33,685.77],[138.32,304.41]],[[138.37,767.53],[138.38,496.26],[138.39,825.49],[138.4,1327.93],[138.41,1823.05]]]
["binance-futures","SOLUSDT",1767916818547,[[138.36,1830.8],[138.35,311.41],[138.34,744.66],[138.33,634.73],[138.32,304.41]],[[138.37,769.99],[138.38,415.36],[138.39,823.91],[138.4,1327.97],[138.41,1821.61]]]
["binance-futures","SOLUSDT",1767916818608,[[138.36,1830.8],[138.35,311.41],[138.34,745.02],[138.33,656.46],[138.32,306.63]],[[138.37,769.99],[138.38,415.36],[138.39,823.91],[138.4,1327.97],[138.41,1823.34]]]
["binance-futures","SOLUSDT",1767916818652,[[138.36,1830.8],[138.35,311.41],[138.34,744.9],[138.33,659.26],[138.32,306.63]],[[138.37,769.8],[138.38,415.36],[138.39,823.91],[138.4,1328.69],[138.41,1823.34]]]
["binance-futures","SOLUSDT",1767916818710,[[138.36,1838.19],[138.35,406.9],[138.34,649.45],[138.33,659.26],[138.32,306.63]],[[138.37,770.62],[138.38,404.8],[138.39,823.91],[138.4,1329.41],[138.41,1824.06]]]
["binance-futures","SOLUSDT",1767916818765,[[138.36,1838.43],[138.35,409.8],[138.34,649.45],[138.33,630.46],[138.32,306.63]],[[138.37,878.68],[138.38,404.14],[138.39,825.63],[138.4,1329.15],[138.41,1825.03]]]
["binance-futures","SOLUSDT",1767916818821,[[138.36,1838.43],[138.35,299.9],[138.34,744.9],[138.33,630.46],[138.32,306.63]],[[138.37,878.18],[138.38,418.59],[138.39,825.63],[138.4,1327.15],[138.41,1825.03]]]
["binance-futures","SOLUSDT",1767916818859,[[138.36,1791.22],[138.35,327.08],[138.34,739.69],[138.33,630.46],[138.32,304.74]],[[138.37,682.65],[138.38,405.42],[138.39,825.59],[138.4,1349.57],[138.41,1825.03]]]
["binance-futures","SOLUSDT",1767916818916,[[138.36,1791.5],[138.35,423.42],[138.34,646.05],[138.33,630.46],[138.32,304.74]],[[138.37,682.77],[138.38,405.42],[138.39,825.09],[138.4,1352.75],[138.41,1825.77]]]
["binance-futures","SOLUSDT",1767916818983,[[138.36,1796.35],[138.35,307.31],[138.34,736.28],[138.33,630.46],[138.32,304.74]],[[138.37,828.32],[138.38,458.63],[138.39,763.78],[138.4,1425.0],[138.41,1752.52]]]
["binance-futures","SOLUSDT",1767916819036,[[138.36,1796.48],[138.35,307.37],[138.34,738.96],[138.33,630.46],[138.32,307.92]],[[138.37,828.24],[138.38,415.78],[138.39,766.66],[138.4,1869.78],[138.41,1785.46]]]
["binance-futures","SOLUSDT",1767916819086,[[138.36,1796.48],[138.35,307.37],[138.34,738.96],[138.33,630.46],[138.32,307.92]],[[138.37,828.24],[138.38,415.78],[138.39,851.66],[138.4,1500.96],[138.41,1785.46]]]
["binance-futures","SOLUSDT",1767916819131,[[138.36,1796.52],[138.35,307.37],[138.34,738.96],[138.33,630.5],[138.32,307.92]],[[138.37,789.38],[138.38,415.78],[138.39,851.66],[138.4,1500.96],[138.41,1784.74]]]
["binance-futures","SOLUSDT",1767916819202,[[138.36,1796.52],[138.35,307.37],[138.34,738.96],[138.33,630.5],[138.32,307.92]],[[138.37,789.32],[138.38,415.78],[138.39,931.06],[138.4,1500.96],[138.41,1785.46]]]
["binance-futures","SOLUSDT",1767916819227,[[138.36,1796.48],[138.35,307.37],[138.34,738.96],[138.33,630.5],[138.32,307.92]],[[138.37,694.87],[138.38,415.78],[138.39,934.05],[138.4,1502.39],[138.41,1824.51]]]
["binance-futures","SOLUSDT",1767916819287,[[138.36,1796.48],[138.35,307.37],[138.34,738.96],[138.33,630.5],[138.32,307.92]],[[138.37,694.87],[138.38,415.78],[138.39,934.09],[138.4,1502.35],[138.41,1824.51]]]
["binance-futures","SOLUSDT",1767916819366,[[138.36,1794.48],[138.35,307.37],[138.34,738.96],[138.33,630.5],[138.32,307.92]],[[138.37,694.96],[138.38,415.78],[138.39,934.09],[138.4,1502.35],[138.41,1823.79]]]
["binance-futures","SOLUSDT",1767916819426,[[138.36,1794.6],[138.35,307.37],[138.34,738.96],[138.33,630.5],[138.32,307.92]],[[138.37,694.96],[138.38,415.78],[138.39,934.09],[138.4,1502.35],[138.41,1823.79]]]
["binance-futures","SOLUSDT",1767916819496,[[138.36,1794.6],[138.35,293.05],[138.34,760.72],[138.33,608.86],[138.32,307.96]],[[138.37,794.96],[138.38,415.78],[138.39,934.13],[138.4,1502.43],[138.41,1823.83]]]
["binance-futures","SOLUSDT",1767916819550,[[138.36,1794.6],[138.35,293.05],[138.34,773.95],[138.33,610.46],[138.32,307.96]],[[138.37,823.77],[138.38,415.78],[138.39,943.94],[138.4,1540.57],[138.41,1823.83]]]
["binance-futures","SOLUSDT",1767916819609,[[138.36,1517.37],[138.35,289.01],[138.34,773.95],[138.33,610.46],[138.32,307.96]],[[138.37,823.85],[138.38,415.78],[138.39,943.94],[138.4,1540.57],[138.41,1824.55]]]
["binance-futures","SOLUSDT",1767916819658,[[138.36,1517.37],[138.35,289.01],[138.34,776.31],[138.33,610.46],[138.32,307.96]],[[138.37,824.85],[138.38,415.78],[138.39,944.66],[138.4,1602.01],[138.41,1835.59]]]
["binance-futures","SOLUSDT",1767916819697,[[138.36,1517.37],[138.35,289.01],[138.34,776.31],[138.33,610.46],[138.32,307.96]],[[138.37,824.85],[138.38,415.78],[138.39,944.66],[138.4,1605.09],[138.41,1835.59]]]
["binance-futures","SOLUSDT",1767916819777,[[138.36,1517.37],[138.35,289.01],[138.34,776.31],[138.33,608.86],[138.32,307.96]],[[138.37,824.85],[138.38,415.78],[138.39,944.66],[138.4,1608.34],[138.41,1837.74]]]
["binance-futures","SOLUSDT",1767916819840,[[138.36,1515.26],[138.35,384.46],[138.34,680.86],[138.33,608.86],[138.32,307.96]],[[138.37,822.74],[138.38,415.78],[138.39,944.66],[138.4,1608.34],[138.41,1911.45]]]
["binance-futures","SOLUSDT",1767916819904,[[138.36,1515.26],[138.35,291.52],[138.34,778.82],[138.33,608.86],[138.32,307.96]],[[138.37,822.67],[138.38,415.78],[138.39,946.1],[138.4,1608.34],[138.41,1912.17]]]
["binance-futures","SOLUSDT",1767916819922,[[138.36,1515.26],[138.35,291.52],[138.34,778.82],[138.33,608.86],[138.32,307.96]],[[138.37,822.67],[138.38,415.78],[138.39,946.1],[138.4,1626.36],[138.41,1912.17]]]
["binance-futures","SOLUSDT",1767916820008,[[138.36,1515.26],[138.35,291.52],[138.34,806.82],[138.33,608.86],[138.32,310.0]],[[138.37,822.67],[138.38,415.78],[138.39,946.1],[138.4,2043.24],[138.41,1912.17]]]
["binance-futures","SOLUSDT",1767916820037,[[138.36,1515.26],[138.35,291.52],[138.34,809.25],[138.33,608.86],[138.32,310.0]],[[138.37,822.67],[138.38,415.78],[138.39,946.82],[138.4,2043.24],[138.41,1912.17]]]
["binance-futures","SOLUSDT",1767916820134,[[138.36,1500.84],[138.35,291.52],[138.34,809.25],[138.33,608.86],[138.32,309.67]],[[138.37,822.67],[138.38,415.78],[138.39,946.82],[138.4,1632.38],[138.41,1932.17]]]
["binance-futures","SOLUSDT",1767916820184,[[138.36,1500.84],[138.35,291.52],[138.34,809.25],[138.33,574.14],[138.32,309.67]],[[138.37,823.77],[138.38,415.78],[138.39,946.82],[138.4,1632.38],[138.41,1932.17]]]
["binance-futures","SOLUSDT",1767916820249,[[138.36,1500.84],[138.35,208.8],[138.34,847.21],[138.33,574.14],[138.32,309.67]],[[138.37,823.77],[138.38,415.78],[138.39,946.82],[138.4,1632.38],[138.41,2030.03]]]
["binance-futures","SOLUSDT",1767916820309,[[138.36,1500.88],[138.35,200.16],[138.34,849.9],[138.33,574.14],[138.32,309.67]],[[138.37,823.05],[138.38,415.78],[138.39,948.26],[138.4,1632.38],[138.41,2081.77]]]
["binance-futures","SOLUSDT",1767916820352,[[138.36,1500.95],[138.35,200.02],[138.34,849.9],[138.33,574.14],[138.32,309.67]],[[138.37,822.97],[138.38,415.78],[138.39,948.96],[138.4,1724.62],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916820437,[[138.36,1500.95],[138.35,200.07],[138.34,849.9],[138.33,574.14],[138.32,309.67]],[[138.37,822.97],[138.38,415.78],[138.39,948.96],[138.4,1724.97],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916820491,[[138.36,1385.17],[138.35,268.47],[138.34,757.22],[138.33,574.14],[138.32,309.67]],[[138.37,824.08],[138.38,415.78],[138.39,948.96],[138.4,1724.97],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916820578,[[138.36,1385.17],[138.35,363.92],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,824.08],[138.38,415.78],[138.39,948.96],[138.4,1724.97],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916820637,[[138.36,1385.17],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,824.08],[138.38,415.78],[138.39,948.96],[138.4,1724.97],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916820718,[[138.36,1371.17],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,824.08],[138.38,415.78],[138.39,948.96],[138.4,1724.97],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916820859,[[138.36,1371.17],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,824.16],[138.38,415.78],[138.39,948.96],[138.4,1724.97],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916820926,[[138.36,1371.21],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,824.16],[138.38,415.78],[138.39,948.96],[138.4,1724.97],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916821032,[[138.36,1371.04],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,824.46],[138.38,420.62],[138.39,948.96],[138.4,1732.19],[138.41,2083.2]]]
["binance-futures","SOLUSDT",1767916821097,[[138.36,1371.04],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,824.46],[138.38,420.62],[138.39,948.96],[138.4,1732.19],[138.41,2081.47]]]
["binance-futures","SOLUSDT",1767916821161,[[138.36,1371.1],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,309.67]],[[138.37,822.3],[138.38,420.62],[138.39,948.96],[138.4,1719.2],[138.41,2081.47]]]
["binance-futures","SOLUSDT",1767916821215,[[138.36,1370.38],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,408.17]],[[138.37,822.3],[138.38,420.62],[138.39,948.24],[138.4,1719.2],[138.41,2081.47]]]
["binance-futures","SOLUSDT",1767916821283,[[138.36,1370.38],[138.35,366.56],[138.34,661.77],[138.33,574.14],[138.32,408.17]],[[138.37,822.25],[138.38,420.62],[138.39,948.24],[138.4,1719.92],[138.41,2120.7]]]
["binance-futures","SOLUSDT",1767916821347,[[138.36,1379.46],[138.35,374.45],[138.34,661.77],[138.33,575.14],[138.32,408.17]],[[138.37,822.25],[138.38,420.72],[138.39,948.24],[138.4,1723.92],[138.41,2120.7]]]
["binance-futures","SOLUSDT",1767916821378,[[138.36,1379.46],[138.35,374.45],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,822.25],[138.38,420.72],[138.39,948.24],[138.4,1723.92],[138.41,2119.98]]]
["binance-futures","SOLUSDT",1767916821463,[[138.36,1380.81],[138.35,388.93],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.21],[138.38,420.62],[138.39,947.52],[138.4,1723.92],[138.41,2119.26]]]
["binance-futures","SOLUSDT",1767916821502,[[138.36,1389.89],[138.35,391.73],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.21],[138.38,420.62],[138.39,947.52],[138.4,1723.92],[138.41,2119.26]]]
["binance-futures","SOLUSDT",1767916821556,[[138.36,1398.97],[138.35,391.73],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.21],[138.38,420.62],[138.39,946.8],[138.4,1704.45],[138.41,2117.1]]]
["binance-futures","SOLUSDT",1767916821623,[[138.36,1398.97],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.21],[138.38,420.62],[138.39,946.8],[138.4,1694.76],[138.41,2117.1]]]
["binance-futures","SOLUSDT",1767916821639,[[138.36,1398.97],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.57],[138.38,420.62],[138.39,946.8],[138.4,1694.76],[138.41,2117.1]]]
["binance-futures","SOLUSDT",1767916821737,[[138.36,1412.54],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.57],[138.38,420.62],[138.39,950.8],[138.4,1694.76],[138.41,2121.1]]]
["binance-futures","SOLUSDT",1767916821851,[[138.36,1412.54],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.57],[138.38,420.62],[138.39,943.58],[138.4,1694.76],[138.41,2129.04]]]
["binance-futures","SOLUSDT",1767916821869,[[138.36,1426.11],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.57],[138.38,420.62],[138.39,943.58],[138.4,1694.76],[138.41,2129.04]]]
["binance-futures","SOLUSDT",1767916821970,[[138.36,1439.64],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.57],[138.38,420.62],[138.39,943.58],[138.4,1694.76],[138.41,2128.32]]]
["binance-futures","SOLUSDT",1767916822023,[[138.36,1439.64],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.62],[138.38,420.67],[138.39,943.63],[138.4,1694.76],[138.41,2128.32]]]
["binance-futures","SOLUSDT",1767916822060,[[138.36,1439.64],[138.35,391.85],[138.34,663.77],[138.33,575.14],[138.32,408.17]],[[138.37,817.62],[138.38,420.67],[138.39,943.63],[138.4,1622.58],[138.41,2134.44]]]
["binance-futures","SOLUSDT",1767916822204,[[138.36,1439.64],[138.35,391.85],[138.34,663.77],[138.33,596.87],[138.32,408.5]],[[138.37,817.62],[138.38,420.67],[138.39,943.63],[138.4,1622.58],[138.41,2135.16]]]
["binance-futures","SOLUSDT",1767916822248,[[138.36,1448.28],[138.35,391.89],[138.34,663.73],[138.33,599.32],[138.32,408.5]],[[138.37,817.57],[138.38,420.67],[138.39,943.63],[138.4,1622.58],[138.41,2135.16]]]
["binance-futures","SOLUSDT",1767916822379,[[138.36,1448.28],[138.35,377.41],[138.34,663.73],[138.33,599.32],[138.32,408.5]],[[138.37,838.17],[138.38,420.67],[138.39,943.63],[138.4,1622.58],[138.41,2135.16]]]
["binance-futures","SOLUSDT",1767916822423,[[138.36,1112.7],[138.35,195.17],[138.34,835.19],[138.33,596.87],[138.32,408.5]],[[138.37,851.9],[138.38,420.67],[138.39,943.63],[138.4,1617.91],[138.41,2136.6]]]
["binance-futures","SOLUSDT",1767916822482,[[138.36,1112.7],[138.35,181.75],[138.34,837.77],[138.33,596.91],[138.32,408.5]],[[138.37,851.9],[138.38,420.67],[138.39,1018.98],[138.4,1545.66],[138.41,2137.32]]]
["binance-futures","SOLUSDT",1767916822533,[[138.36,1112.7],[138.35,181.75],[138.34,837.77],[138.33,596.91],[138.32,408.5]],[[138.37,865.23],[138.38,420.67],[138.39,1019.7],[138.4,1545.66],[138.41,2137.32]]]
["binance-futures","SOLUSDT",1767916822586,[[138.36,1112.7],[138.35,279.59],[138.34,742.32],[138.33,596.91],[138.32,408.5]],[[138.37,865.23],[138.38,420.67],[138.39,1019.7],[138.4,1545.66],[138.41,2137.32]]]
["binance-futures","SOLUSDT",1767916822653,[[138.36,1112.7],[138.35,289.04],[138.34,742.32],[138.33,587.47],[138.32,408.5]],[[138.37,865.23],[138.38,420.67],[138.39,1019.7],[138.4,1554.63],[138.41,2137.32]]]
["binance-futures","SOLUSDT",1767916822688,[[138.36,1112.7],[138.35,289.04],[138.34,742.32],[138.33,587.47],[138.32,408.5]],[[138.37,865.23],[138.38,439.86],[138.39,1019.7],[138.4,1554.63],[138.41,2137.32]]]
["binance-futures","SOLUSDT",1767916822759,[[138.36,1112.7],[138.35,289.04],[138.34,742.32],[138.33,587.47],[138.32,408.5]],[[138.37,865.23],[138.38,439.86],[138.39,1019.7],[138.4,1567.29],[138.41,2137.32]]]
["binance-futures","SOLUSDT",1767916822818,[[138.36,966.7],[138.35,360.78],[138.34,666.39],[138.33,587.47],[138.32,408.5]],[[138.37,865.23],[138.38,375.38],[138.39,1077.3],[138.4,1572.0],[138.41,2137.32]]]
["binance-futures","SOLUSDT",1767916822875,[[138.36,966.7],[138.35,375.26],[138.34,666.39],[138.33,587.47],[138.32,408.5]],[[138.37,850.81],[138.38,375.38],[138.39,1076.58],[138.4,1568.04],[138.41,2134.75]]]
["binance-futures","SOLUSDT",1767916822927,[[138.36,966.7],[138.35,377.72],[138.34,666.39],[138.33,587.47],[138.32,564.99]],[[138.37,850.57],[138.38,375.38],[138.39,1076.58],[138.4,1568.04],[138.41,2134.75]]]
["binance-futures","SOLUSDT",1767916822978,[[138.36,966.74],[138.35,377.72],[138.34,666.39],[138.33,624.07],[138.32,564.99]],[[138.37,850.57],[138.38,372.85],[138.39,1004.32],[138.4,1640.29],[138.41,2108.0]]]
["binance-futures","SOLUSDT",1767916823018,[[138.36,966.74],[138.35,377.72],[138.34,666.39],[138.33,624.07],[138.32,564.99]],[[138.37,850.57],[138.38,372.85],[138.39,1076.57],[138.4,1571.28],[138.41,2107.28]]]
["binance-futures","SOLUSDT",1767916823096,[[138.36,896.23],[138.35,194.18],[138.34,738.53],[138.33,626.07],[138.32,564.99]],[[138.37,882.24],[138.38,372.85],[138.39,1079.44],[138.4,1571.28],[138.41,2107.28]]]
["binance-futures","SOLUSDT",1767916823150,[[138.36,882.2],[138.35,80.37],[138.34,520.43],[138.33,600.07],[138.32,564.99]],[[138.37,893.56],[138.38,372.85],[138.39,1080.16],[138.4,1643.46],[138.41,2109.44]]]
["binance-futures","SOLUSDT",1767916823199,[[138.36,512.51],[138.35,157.13],[138.34,443.47],[138.33,606.79],[138.32,554.44]],[[138.37,895.78],[138.38,398.46],[138.39,1078.75],[138.4,1715.61],[138.41,2109.44]]]
["binance-futures","SOLUSDT",1767916823253,[[138.36,512.51],[138.35,157.13],[138.34,348.02],[138.33,702.25],[138.32,554.44]],[[138.37,884.28],[138.38,431.52],[138.39,1078.75],[138.4,1733.32],[138.41,2110.16]]]
["binance-futures","SOLUSDT",1767916823307,[[138.36,512.51],[138.35,157.13],[138.34,348.02],[138.33,702.25],[138.32,554.44]],[[138.37,884.28],[138.38,401.63],[138.39,1117.22],[138.4,1736.15],[138.41,2110.16]]]
["binance-futures","SOLUSDT",1767916823354,[[138.36,512.51],[138.35,157.01],[138.34,348.02],[138.33,702.25],[138.32,558.44]],[[138.37,884.28],[138.38,401.63],[138.39,1122.42],[138.4,1736.15],[138.41,2110.16]]]
["binance-futures","SOLUSDT",1767916823411,[[138.36,512.51],[138.35,157.01],[138.34,348.02],[138.33,702.25],[138.32,558.44]],[[138.37,884.28],[138.38,439.02],[138.39,1122.42],[138.4,1736.15],[138.41,2095.71]]]
["binance-futures","SOLUSDT",1767916823476,[[138.36,512.51],[138.35,157.01],[138.34,348.02],[138.33,702.25],[138.32,558.44]],[[138.37,878.5],[138.38,439.02],[138.39,1122.42],[138.4,1736.95],[138.41,2095.71]]]
["binance-futures","SOLUSDT",1767916823538,[[138.36,508.77],[138.35,157.01],[138.34,348.02],[138.33,702.25],[138.32,558.44]],[[138.37,866.9],[138.38,439.02],[138.39,1117.22],[138.4,1736.95],[138.41,2096.71]]]
["binance-futures","SOLUSDT",1767916823579,[[138.36,157.34],[138.35,154.34],[138.34,333.5],[138.33,680.69],[138.32,558.4]],[[138.37,876.94],[138.38,874.08],[138.39,1117.22],[138.4,1736.95],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916823639,[[138.36,157.34],[138.35,154.34],[138.34,430.76],[138.33,600.01],[138.32,558.4]],[[138.37,878.5],[138.38,876.87],[138.39,1117.94],[138.4,1738.75],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916823699,[[138.36,155.54],[138.35,161.56],[138.34,433.38],[138.33,592.79],[138.32,558.4]],[[138.37,836.29],[138.38,876.87],[138.39,1117.94],[138.4,1739.47],[138.41,2098.71]]]
["binance-futures","SOLUSDT",1767916823753,[[138.36,157.34],[138.35,154.34],[138.34,433.38],[138.33,600.01],[138.32,558.4]],[[138.37,836.29],[138.38,876.87],[138.39,1117.94],[138.4,1739.47],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916823808,[[138.36,157.34],[138.35,154.34],[138.34,433.38],[138.33,592.79],[138.32,558.4]],[[138.37,876.71],[138.38,876.87],[138.39,1117.94],[138.4,1739.47],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916823828,[[138.36,157.34],[138.35,154.34],[138.34,433.38],[138.33,592.79],[138.32,558.4]],[[138.37,876.83],[138.38,876.87],[138.39,1117.98],[138.4,1739.43],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916823922,[[138.36,155.17],[138.35,154.34],[138.34,433.38],[138.33,592.79],[138.32,558.4]],[[138.37,876.83],[138.38,876.87],[138.39,1116.92],[138.4,1738.03],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916823976,[[138.36,155.17],[138.35,154.34],[138.34,433.38],[138.33,592.79],[138.32,558.4]],[[138.37,876.83],[138.38,872.03],[138.39,1116.92],[138.4,1738.03],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916824027,[[138.36,155.17],[138.35,154.34],[138.34,433.38],[138.33,592.79],[138.32,558.4]],[[138.37,876.83],[138.38,872.03],[138.39,1116.92],[138.4,1741.65],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916824133,[[138.36,155.17],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,874.83],[138.38,872.03],[138.39,1116.92],[138.4,1741.65],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916824191,[[138.36,155.17],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,875.46],[138.38,872.03],[138.39,1116.92],[138.4,1741.65],[138.41,2099.43]]]
["binance-futures","SOLUSDT",1767916824246,[[138.36,146.53],[138.35,154.39],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,875.46],[138.38,871.57],[138.39,1116.92],[138.4,1743.09],[138.41,2200.86]]]
["binance-futures","SOLUSDT",1767916824290,[[138.36,146.53],[138.35,154.39],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,875.46],[138.38,871.57],[138.39,1117.63],[138.4,1772.62],[138.41,2278.99]]]
["binance-futures","SOLUSDT",1767916824365,[[138.36,146.53],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,875.46],[138.38,871.71],[138.39,1117.63],[138.4,1772.62],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824408,[[138.36,146.53],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,875.46],[138.38,871.71],[138.39,1119.05],[138.4,1928.96],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824464,[[138.36,146.52],[138.35,154.34],[138.34,435.38],[138.33,600.01],[138.32,766.89]],[[138.37,875.35],[138.38,871.85],[138.39,1119.05],[138.4,1928.96],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824664,[[138.36,146.52],[138.35,154.34],[138.34,435.38],[138.33,600.01],[138.32,766.89]],[[138.37,875.35],[138.38,871.71],[138.39,1119.05],[138.4,1929.68],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824734,[[138.36,146.52],[138.35,161.64],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,874.48],[138.38,871.57],[138.39,1119.05],[138.4,1929.68],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824741,[[138.36,146.52],[138.35,161.64],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,874.48],[138.38,871.69],[138.39,1119.05],[138.4,1929.68],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824840,[[138.36,146.52],[138.35,154.34],[138.34,435.38],[138.33,600.01],[138.32,766.89]],[[138.37,874.48],[138.38,871.69],[138.39,1119.05],[138.4,1929.68],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824906,[[138.36,146.52],[138.35,154.34],[138.34,435.38],[138.33,600.01],[138.32,766.89]],[[138.37,874.48],[138.38,871.69],[138.39,1119.05],[138.4,1931.49],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916824946,[[138.36,146.52],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,874.48],[138.38,871.69],[138.39,1119.05],[138.4,1931.49],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916825004,[[138.36,146.52],[138.35,161.56],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,874.34],[138.38,871.69],[138.39,1119.05],[138.4,1931.49],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916825075,[[138.36,162.84],[138.35,154.34],[138.34,435.38],[138.33,600.01],[138.32,766.89]],[[138.37,874.82],[138.38,871.57],[138.39,1119.05],[138.4,1931.49],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916825119,[[138.36,162.84],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,874.82],[138.38,871.61],[138.39,1119.05],[138.4,1931.49],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916825171,[[138.36,162.84],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,766.89]],[[138.37,875.05],[138.38,871.61],[138.39,1119.05],[138.4,1931.49],[138.41,2359.2]]]
["binance-futures","SOLUSDT",1767916825238,[[138.36,162.84],[138.35,161.56],[138.34,435.38],[138.33,592.79],[138.32,733.59]],[[138.37,865.05],[138.38,871.7],[138.39,1119.05],[138.4,1931.49],[138.41,2357.26]]]
["binance-futures","SOLUSDT",1767916825303,[[138.36,162.84],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,733.59]],[[138.37,864.97],[138.38,871.7],[138.39,1119.05],[138.4,1931.49],[138.41,2422.46]]]
["binance-futures","SOLUSDT",1767916825364,[[138.36,162.84],[138.35,161.56],[138.34,435.38],[138.33,592.79],[138.32,733.59]],[[138.37,864.57],[138.38,871.7],[138.39,1119.05],[138.4,1931.49],[138.41,2422.46]]]
["binance-futures","SOLUSDT",1767916825455,[[138.36,162.84],[138.35,154.34],[138.34,435.38],[138.33,600.01],[138.32,733.59]],[[138.37,864.57],[138.38,871.7],[138.39,1119.05],[138.4,1931.49],[138.41,2424.33]]]
["binance-futures","SOLUSDT",1767916825541,[[138.36,162.84],[138.35,154.34],[138.34,435.38],[138.33,592.79],[138.32,733.59]],[[138.37,865.42],[138.38,871.7],[138.39,1119.05],[138.4,1931.49],[138.41,2424.33]]]
["binance-futures","SOLUSDT",1767916825645,[[138.36,162.84],[138.35,154.39],[138.34,435.38],[138.33,592.79],[138.32,733.59]],[[138.37,865.42],[138.38,871.7],[138.39,1119.05],[138.4,1931.49],[138.41,2424.33]]]
["binance-futures","SOLUSDT",1767916826008,[[138.35,45.89],[138.34,427.38],[138.33,592.79],[138.32,733.59]],[[138.36,417.23],[138.37,861.8],[138.38,929.77],[138.39,1063.89],[138.4,1931.49]]]
["binance-futures","SOLUSDT",1767916826056,[[138.34,471.27],[138.33,774.13],[138.32,579.97],[138.31,471.95],[138.3,499.3]],[[138.35,2135.74],[138.36,1144.91],[138.37,1130.87],[138.38,1939.63],[138.39,1298.39]]]
["binance-futures","SOLUSDT",1767916826111,[[138.34,476.65],[138.33,484.94],[138.32,431.27],[138.31,541.02],[138.3,499.3]],[[138.35,1818.91],[138.36,1243.06],[138.37,1291.86],[138.38,1867.37],[138.39,1184.18]]]
["binance-futures","SOLUSDT",1767916826163,[[138.34,477.65],[138.33,439.45],[138.32,431.63],[138.31,551.2],[138.3,867.42]],[[138.35,1617.82],[138.36,1216.18],[138.37,1391.69],[138.38,1866.87],[138.39,1185.99]]]
["binance-futures","SOLUSDT",1767916826210,[[138.34,470.39],[138.33,534.91],[138.32,431.63],[138.31,491.64],[138.3,883.32]],[[138.35,1617.78],[138.36,1216.18],[138.37,1319.42],[138.38,1939.13],[138.39,1185.99]]]
["binance-futures","SOLUSDT",1767916826269,[[138.34,479.49],[138.33,540.57],[138.32,431.63],[138.31,493.13],[138.3,884.73]],[[138.35,1617.78],[138.36,1216.18],[138.37,1320.87],[138.38,1942.13],[138.39,1185.6]]]
["binance-futures","SOLUSDT",1767916826317,[[138.34,542.78],[138.33,540.57],[138.32,401.9],[138.31,514.53],[138.3,885.06]],[[138.35,1580.56],[138.36,1063.96],[138.37,1320.87],[138.38,1938.13],[138.39,1189.6]]]
["binance-futures","SOLUSDT",1767916826367,[[138.34,542.78],[138.33,540.57],[138.32,404.07],[138.31,515.06],[138.3,885.06]],[[138.35,1580.56],[138.36,1063.96],[138.37,1320.87],[138.38,1938.13],[138.39,1189.6]]]
["binance-futures","SOLUSDT",1767916826427,[[138.34,544.4],[138.33,540.57],[138.32,404.03],[138.31,515.06],[138.3,885.06]],[[138.35,1582.02],[138.36,1063.96],[138.37,1286.52],[138.38,1973.58],[138.39,1189.56]]]
["binance-futures","SOLUSDT",1767916826469,[[138.34,536.6],[138.33,530.09],[138.32,404.03],[138.31,515.06],[138.3,885.06]],[[138.35,1596.44],[138.36,1063.96],[138.37,1286.52],[138.38,1976.66],[138.39,1189.56]]]
["binance-futures","SOLUSDT",1767916826532,[[138.34,536.6],[138.33,530.09],[138.32,393.13],[138.31,515.06],[138.3,885.06]],[[138.35,1596.5],[138.36,1068.75],[138.37,1286.52],[138.38,1976.7],[138.39,1189.56]]]
["binance-futures","SOLUSDT",1767916826604,[[138.34,488.57],[138.33,458.09],[138.32,443.87],[138.31,515.02],[138.3,885.1]],[[138.35,1596.5],[138.36,1137.79],[138.37,1228.53],[138.38,1976.82],[138.39,1189.6]]]
["binance-futures","SOLUSDT",1767916826648,[[138.34,488.57],[138.33,457.82],[138.32,446.32],[138.31,515.02],[138.3,885.1]],[[138.35,1597.59],[138.36,1140.58],[138.37,1228.53],[138.38,1976.82],[138.39,1189.6]]]
["binance-futures","SOLUSDT",1767916826713,[[138.34,488.57],[138.33,457.82],[138.32,446.32],[138.31,515.02],[138.3,885.1]],[[138.35,1595.62],[138.36,1071.54],[138.37,1451.68],[138.38,1976.82],[138.39,1189.56]]]
["binance-futures","SOLUSDT",1767916826741,[[138.34,488.57],[138.33,458.12],[138.32,446.32],[138.31,515.02],[138.3,885.1]],[[138.35,1595.62],[138.36,1071.54],[138.37,1454.9],[138.38,1976.82],[138.39,1189.56]]]
["binance-futures","SOLUSDT",1767916826851,[[138.34,457.73],[138.33,455.4],[138.32,446.32],[138.31,515.02],[138.3,885.1]],[[138.35,1595.66],[138.36,1071.54],[138.37,1454.94],[138.38,1976.82],[138.39,1189.56]]]
["binance-futures","SOLUSDT",1767916826913,[[138.34,457.73],[138.33,410.59],[138.32,493.76],[138.31,515.02],[138.3,885.1]],[[138.35,1595.66],[138.36,1071.54],[138.37,1462.2],[138.38,1976.86],[138.39,1182.3]]]
["binance-futures","SOLUSDT",1767916826949,[[138.34,457.73],[138.33,410.59],[138.32,493.76],[138.31,515.02],[138.3,885.1]],[[138.35,1596.42],[138.36,1071.54],[138.37,1462.2],[138.38,1976.86],[138.39,1182.3]]]
["binance-futures","SOLUSDT",1767916827017,[[138.34,457.73],[138.33,410.59],[138.32,493.8],[138.31,515.02],[138.3,889.86]],[[138.35,1596.42],[138.36,1071.58],[138.37,1462.2],[138.38,1977.58],[138.39,1186.62]]]
["binance-futures","SOLUSDT",1767916827070,[[138.34,342.01],[138.33,506.05],[138.32,397.94],[138.31,515.02],[138.3,889.86]],[[138.35,1596.42],[138.36,1071.58],[138.37,1462.2],[138.38,2109.2],[138.39,1187.38]]]
["binance-futures","SOLUSDT",1767916827121,[[138.34,342.01],[138.33,508.74],[138.32,397.94],[138.31,515.02],[138.3,889.86]],[[138.35,1590.38],[138.36,1095.95],[138.37,1440.52],[138.38,2112.41],[138.39,1187.38]]]
["binance-futures","SOLUSDT",1767916827191,[[138.34,342.01],[138.33,427.76],[138.32,496.13],[138.31,515.02],[138.3,889.86]],[[138.35,1575.93],[138.36,1095.95],[138.37,1440.52],[138.38,2112.41],[138.39,1187.38]]]
["binance-futures","SOLUSDT",1767916827244,[[138.34,342.01],[138.33,430.36],[138.32,496.13],[138.31,522.24],[138.3,889.86]],[[138.35,1575.93],[138.36,1095.95],[138.37,1440.52],[138.38,2112.41],[138.39,1186.66]]]
["binance-futures","SOLUSDT",1767916827283,[[138.34,342.01],[138.33,430.36],[138.32,496.13],[138.31,515.02],[138.3,889.86]],[[138.35,1575.19],[138.36,1164.99],[138.37,1371.48],[138.38,2112.41],[138.39,1186.66]]]
["binance-futures","SOLUSDT",1767916827355,[[138.34,342.08],[138.33,379.71],[138.32,546.79],[138.31,515.02],[138.3,889.86]],[[138.35,1566.43],[138.36,1168.06],[138.37,1371.48],[138.38,2112.41],[138.39,1187.38]]]
["binance-futures","SOLUSDT",1767916827407,[[138.34,342.08],[138.33,365.23],[138.32,549.33],[138.31,515.02],[138.3,889.86]],[[138.35,1566.43],[138.36,1168.06],[138.37,1371.48],[138.38,2112.41],[138.39,1187.38]]]
["binance-futures","SOLUSDT",1767916827479,[[138.34,292.16],[138.33,360.05],[138.32,549.33],[138.31,515.02],[138.3,873.96]],[[138.35,1566.55],[138.36,1168.06],[138.37,1371.48],[138.38,2112.41],[138.39,1187.38]]]
["binance-futures","SOLUSDT",1767916827514,[[138.34,342.08],[138.33,360.05],[138.32,549.33],[138.31,515.02],[138.3,873.96]],[[138.35,1566.55],[138.36,1168.06],[138.37,1371.48],[138.38,2112.41],[138.39,1187.42]]]
["binance-futures","SOLUSDT",1767916827592,[[138.34,342.08],[138.33,360.05],[138.32,549.33],[138.31,515.02],[138.3,873.96]],[[138.35,1566.55],[138.36,1168.1],[138.37,1371.48],[138.38,2112.41],[138.39,1186.7]]]
["binance-futures","SOLUSDT",1767916827682,[[138.34,342.08],[138.33,360.05],[138.32,546.15],[138.31,518.2],[138.3,871.15]],[[138.35,1566.55],[138.36,1168.1],[138.37,1371.48],[138.38,2115.59],[138.39,1183.52]]]
["binance-futures","SOLUSDT",1767916827763,[[138.34,342.21],[138.33,458.05],[138.32,450.69],[138.31,518.2],[138.3,871.15]],[[138.35,1566.55],[138.36,1168.1],[138.37,1371.48],[138.38,2115.59],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916827883,[[138.34,342.21],[138.33,458.05],[138.32,450.69],[138.31,518.2],[138.3,871.15]],[[138.35,1566.55],[138.36,1168.1],[138.37,1371.48],[138.38,2115.59],[138.39,1183.52]]]
["binance-futures","SOLUSDT",1767916827937,[[138.34,342.21],[138.33,458.05],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.55],[138.36,1168.1],[138.37,1371.48],[138.38,2115.59],[138.39,1183.52]]]
["binance-futures","SOLUSDT",1767916827999,[[138.34,342.21],[138.33,458.05],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.51],[138.36,1168.1],[138.37,1371.48],[138.38,2115.59],[138.39,1183.52]]]
["binance-futures","SOLUSDT",1767916828075,[[138.34,342.17],[138.33,458.05],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.51],[138.36,1168.1],[138.37,1371.48],[138.38,2119.2],[138.39,1184.96]]]
["binance-futures","SOLUSDT",1767916828138,[[138.34,342.17],[138.33,458.05],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.09],[138.36,1168.1],[138.37,1371.52],[138.38,2119.2],[138.39,1184.96]]]
["binance-futures","SOLUSDT",1767916828204,[[138.34,342.17],[138.33,459.44],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.09],[138.36,1168.1],[138.37,1371.52],[138.38,2119.2],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828263,[[138.34,333.53],[138.33,460.25],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.09],[138.36,1168.1],[138.37,1371.52],[138.38,2119.2],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828309,[[138.34,333.53],[138.33,460.25],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.09],[138.36,1168.1],[138.37,1371.52],[138.38,2119.2],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828355,[[138.34,333.53],[138.33,460.42],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.09],[138.36,1168.1],[138.37,1371.52],[138.38,2119.2],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828421,[[138.34,333.53],[138.33,460.82],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.09],[138.36,1168.1],[138.37,1371.52],[138.38,2119.2],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828483,[[138.34,333.58],[138.33,460.89],[138.32,450.69],[138.31,518.2],[138.3,872.46]],[[138.35,1566.11],[138.36,1168.1],[138.37,1371.52],[138.38,2119.2],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828552,[[138.34,333.58],[138.33,460.89],[138.32,450.69],[138.31,518.2],[138.3,874.6]],[[138.35,1570.22],[138.36,1168.1],[138.37,1443.79],[138.38,2046.94],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828606,[[138.34,333.58],[138.33,541.44],[138.32,400.03],[138.31,518.2],[138.3,872.46]],[[138.35,1570.22],[138.36,1168.1],[138.37,1446.64],[138.38,2046.94],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828663,[[138.34,333.58],[138.33,541.44],[138.32,400.03],[138.31,518.2],[138.3,872.46]],[[138.35,1566.81],[138.36,1168.1],[138.37,1446.64],[138.38,2046.94],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828728,[[138.34,333.58],[138.33,541.44],[138.32,400.03],[138.31,518.2],[138.3,872.46]],[[138.35,1566.45],[138.36,1168.1],[138.37,1446.64],[138.38,2046.94],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828783,[[138.34,333.58],[138.33,445.98],[138.32,495.49],[138.31,518.2],[138.3,872.46]],[[138.35,1566.45],[138.36,1168.1],[138.37,1446.64],[138.38,2046.94],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828832,[[138.34,719.78],[138.33,606.54],[138.32,402.54],[138.31,518.24],[138.3,872.42]],[[138.35,1350.16],[138.36,820.05],[138.37,1447.37],[138.38,2122.38],[138.39,1184.24]]]
["binance-futures","SOLUSDT",1767916828888,[[138.34,896.7],[138.33,422.4],[138.32,705.47],[138.31,940.01],[138.3,870.97]],[[138.35,220.69],[138.36,539.46],[138.37,1244.53],[138.38,2075.96],[138.39,1247.46]]]
["binance-futures","SOLUSDT",1767916828940,[[138.34,896.7],[138.33,551.38],[138.32,761.28],[138.31,945.47],[138.3,870.97]],[[138.35,220.69],[138.36,517.7],[138.37,1262.79],[138.38,1933.76],[138.39,1183.95]]]
["binance-futures","SOLUSDT",1767916828999,[[138.35,1761.27],[138.34,767.5],[138.33,482.29],[138.32,456.59],[138.31,506.66]],[[138.36,512.89],[138.37,835.37],[138.38,1832.41],[138.39,1182.96],[138.4,1138.97]]]
["binance-futures","SOLUSDT",1767916829052,[[138.35,1850.27],[138.34,664.56],[138.33,463.63],[138.32,404.32],[138.31,474.75]],[[138.36,521.35],[138.37,828.11],[138.38,1832.73],[138.39,965.99],[138.4,1322.34]]]
["binance-futures","SOLUSDT",1767916829095,[[138.35,1850.27],[138.34,664.56],[138.33,463.99],[138.32,404.32],[138.31,474.75]],[[138.36,521.35],[138.37,828.11],[138.38,1832.73],[138.39,966.34],[138.4,1322.34]]]
["binance-futures","SOLUSDT",1767916829147,[[138.35,1852.07],[138.34,664.56],[138.33,463.58],[138.32,404.32],[138.31,474.75]],[[138.36,521.35],[138.37,828.2],[138.38,1832.73],[138.39,886.15],[138.4,1322.34]]]
["binance-futures","SOLUSDT",1767916829222,[[138.35,1801.56],[138.34,745.79],[138.33,442.0],[138.32,404.28],[138.31,474.75]],[[138.36,522.07],[138.37,829.64],[138.38,1832.69],[138.39,886.87],[138.4,1323.06]]]
["binance-futures","SOLUSDT",1767916829271,[[138.35,1801.84],[138.34,748.27],[138.33,442.0],[138.32,404.28],[138.31,474.75]],[[138.36,522.07],[138.37,829.64],[138.38,1749.66],[138.39,911.72],[138.4,1322.26]]]
["binance-futures","SOLUSDT",1767916829283,[[138.35,1801.84],[138.34,748.27],[138.33,442.0],[138.32,404.28],[138.31,474.75]],[[138.36,522.07],[138.37,829.64],[138.38,1742.4],[138.39,918.98],[138.4,1322.26]]]
["binance-futures","SOLUSDT",1767916829388,[[138.35,1801.84],[138.34,748.27],[138.33,442.0],[138.32,404.28],[138.31,476.71]],[[138.36,522.07],[138.37,829.64],[138.38,1742.4],[138.39,900.26],[138.4,1321.54]]]
["binance-futures","SOLUSDT",1767916829453,[[138.35,1801.84],[138.34,748.27],[138.33,442.0],[138.32,404.28],[138.31,476.71]],[[138.36,522.07],[138.37,828.92],[138.38,1742.4],[138.39,898.45],[138.4,1320.82]]]
["binance-futures","SOLUSDT",1767916829507,[[138.35,1801.9],[138.34,737.7],[138.33,452.9],[138.32,404.28],[138.31,476.71]],[[138.36,522.07],[138.37,829.34],[138.38,1752.51],[138.39,888.64],[138.4,1320.82]]]
["binance-futures","SOLUSDT",1767916829567,[[138.35,1787.42],[138.34,737.82],[138.33,452.9],[138.32,404.28],[138.31,476.71]],[[138.36,522.07],[138.37,843.76],[138.38,1752.55],[138.39,888.64],[138.4,1320.82]]]
["binance-futures","SOLUSDT",1767916829620,[[138.35,1780.49],[138.34,737.82],[138.33,452.9],[138.32,404.28],[138.31,476.71]],[[138.36,522.07],[138.37,843.76],[138.38,1838.42],[138.39,888.64],[138.4,1322.61]]]
["binance-futures","SOLUSDT",1767916829747,[[138.35,1780.49],[138.34,737.7],[138.33,452.9],[138.32,404.28],[138.31,476.71]],[[138.36,571.27],[138.37,842.32],[138.38,1842.37],[138.39,893.93],[138.4,1321.89]]]
["binance-futures","SOLUSDT",1767916829818,[[138.35,1780.62],[138.34,737.7],[138.33,452.9],[138.32,404.32],[138.31,476.71]],[[138.36,571.23],[138.37,842.32],[138.38,1842.41],[138.39,893.93],[138.4,1321.89]]]
["binance-futures","SOLUSDT",1767916829882,[[138.35,1781.45],[138.34,739.51],[138.33,441.72],[138.32,404.32],[138.31,474.75]],[[138.36,521.31],[138.37,840.23],[138.38,1842.41],[138.39,896.02],[138.4,1321.89]]]
["binance-futures","SOLUSDT",1767916829928,[[138.35,1781.45],[138.34,753.99],[138.33,441.72],[138.32,382.64],[138.31,474.75]],[[138.36,521.31],[138.37,825.81],[138.38,1842.41],[138.39,896.02],[138.4,1321.89]]]
["binance-futures","SOLUSDT",1767916829979,[[138.35,1781.45],[138.34,780.9],[138.33,451.09],[138.32,382.64],[138.31,474.75]],[[138.36,521.31],[138.37,825.89],[138.38,1842.41],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830048,[[138.35,1781.45],[138.34,780.9],[138.33,451.09],[138.32,382.64],[138.31,474.75]],[[138.36,521.31],[138.37,839.04],[138.38,1842.41],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830084,[[138.35,1781.45],[138.34,779.09],[138.33,452.9],[138.32,382.64],[138.31,474.75]],[[138.36,521.31],[138.37,839.04],[138.38,1844.49],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830165,[[138.35,1781.49],[138.34,779.09],[138.33,452.9],[138.32,384.15],[138.31,474.75]],[[138.36,521.35],[138.37,839.04],[138.38,1843.77],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830176,[[138.35,1781.49],[138.34,779.09],[138.33,452.9],[138.32,384.15],[138.31,453.02]],[[138.36,521.35],[138.37,839.04],[138.38,1843.77],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830263,[[138.35,1790.13],[138.34,779.09],[138.33,452.9],[138.32,384.15],[138.31,453.02]],[[138.36,521.35],[138.37,839.04],[138.38,1843.77],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830375,[[138.35,1790.12],[138.34,779.09],[138.33,452.9],[138.32,384.15],[138.31,453.02]],[[138.36,521.35],[138.37,839.04],[138.38,1843.77],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830503,[[138.35,1786.53],[138.34,779.09],[138.33,452.9],[138.32,384.15],[138.31,453.02]],[[138.36,521.35],[138.37,839.04],[138.38,1843.77],[138.39,896.02],[138.4,1323.33]]]
["binance-futures","SOLUSDT",1767916830544,[[138.35,1694.69],[138.34,764.61],[138.33,442.47],[138.32,382.64],[138.31,453.02]],[[138.36,784.86],[138.37,839.04],[138.38,1843.81],[138.39,968.23],[138.4,1251.08]]]
["binance-futures","SOLUSDT",1767916830578,[[138.35,1687.83],[138.34,764.61],[138.33,442.47],[138.32,390.6],[138.31,453.02]],[[138.36,788.41],[138.37,839.04],[138.38,1857.96],[138.39,971.38],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916830660,[[138.35,1687.83],[138.34,764.61],[138.33,442.47],[138.32,390.6],[138.31,453.02]],[[138.36,788.41],[138.37,839.04],[138.38,1857.96],[138.39,971.38],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916830720,[[138.35,1687.83],[138.34,764.61],[138.33,442.47],[138.32,390.6],[138.31,453.02]],[[138.36,788.41],[138.37,839.04],[138.38,1857.96],[138.39,899.13],[138.4,1324.05]]]
["binance-futures","SOLUSDT",1767916830768,[[138.35,1687.89],[138.34,764.48],[138.33,442.47],[138.32,390.6],[138.31,453.02]],[[138.36,638.49],[138.37,839.04],[138.38,1857.96],[138.39,899.13],[138.4,1324.05]]]
["binance-futures","SOLUSDT",1767916830808,[[138.35,1688.26],[138.34,764.48],[138.33,442.47],[138.32,390.6],[138.31,453.02]],[[138.36,638.49],[138.37,839.04],[138.38,1857.96],[138.39,899.2],[138.4,1324.05]]]
["binance-futures","SOLUSDT",1767916830890,[[138.35,1688.68],[138.34,781.65],[138.33,450.45],[138.32,382.64],[138.31,453.02]],[[138.36,624.07],[138.37,839.04],[138.38,1857.96],[138.39,901.39],[138.4,1324.05]]]
["binance-futures","SOLUSDT",1767916831024,[[138.35,1702.32],[138.34,781.65],[138.33,471.32],[138.32,382.64],[138.31,453.02]],[[138.36,624.07],[138.37,839.04],[138.38,1857.96],[138.39,973.64],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916831048,[[138.35,1702.32],[138.34,781.65],[138.33,473.92],[138.32,382.64],[138.31,453.02]],[[138.36,624.07],[138.37,839.04],[138.38,1857.96],[138.39,976.31],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916831123,[[138.35,1702.32],[138.34,781.65],[138.33,473.92],[138.32,382.64],[138.31,454.88]],[[138.36,624.07],[138.37,839.04],[138.38,1857.96],[138.39,976.31],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916831179,[[138.35,1702.32],[138.34,781.65],[138.33,473.92],[138.32,382.64],[138.31,454.88]],[[138.36,624.07],[138.37,838.96],[138.38,1857.96],[138.39,976.31],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916831238,[[138.35,1639.54],[138.34,775.17],[138.33,473.92],[138.32,382.64],[138.31,453.02]],[[138.36,771.56],[138.37,838.96],[138.38,1857.96],[138.39,976.31],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916831346,[[138.35,1639.13],[138.34,775.28],[138.33,473.92],[138.32,382.64],[138.31,453.2]],[[138.36,771.56],[138.37,838.96],[138.38,1857.96],[138.39,976.31],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916831404,[[138.35,1639.13],[138.34,775.28],[138.33,473.92],[138.32,382.64],[138.31,453.2]],[[138.36,771.56],[138.37,838.96],[138.38,1857.96],[138.39,976.31],[138.4,1252.52]]]
["binance-futures","SOLUSDT",1767916831475,[[138.35,1639.13],[138.34,775.28],[138.33,473.92],[138.32,382.64],[138.31,453.2]],[[138.36,671.56],[138.37,838.96],[138.38,1857.96],[138.39,904.06],[138.4,1324.77]]]
["binance-futures","SOLUSDT",1767916831527,[[138.35,1649.13],[138.34,767.28],[138.33,473.92],[138.32,382.64],[138.31,453.2]],[[138.36,677.9],[138.37,843.63],[138.38,1857.96],[138.39,979.27],[138.4,1251.8]]]
["binance-futures","SOLUSDT",1767916831581,[[138.35,1649.13],[138.34,767.28],[138.33,473.92],[138.32,382.64],[138.31,455.06]],[[138.36,677.9],[138.37,843.63],[138.38,1857.96],[138.39,907.02],[138.4,1324.05]]]
["binance-futures","SOLUSDT",1767916831816,[[138.35,1649.33],[138.34,767.59],[138.33,473.92],[138.32,382.64],[138.31,455.06]],[[138.36,677.9],[138.37,843.63],[138.38,1857.96],[138.39,907.02],[138.4,1324.05]]]
["binance-futures","SOLUSDT",1767916831891,[[138.35,1649.37],[138.34,768.97],[138.33,473.92],[138.32,382.64],[138.31,455.06]],[[138.36,677.9],[138.37,843.63],[138.38,1857.96],[138.39,907.02],[138.4,1331.27]]]
["binance-futures","SOLUSDT",1767916831937,[[138.35,1649.33],[138.34,768.97],[138.33,473.92],[138.32,382.64],[138.31,455.06]],[[138.36,677.9],[138.37,843.63],[138.38,1857.96],[138.39,907.02],[138.4,1331.27]]]
["binance-futures","SOLUSDT",1767916831996,[[138.35,1649.33],[138.34,768.97],[138.33,473.92],[138.32,382.64],[138.31,455.06]],[[138.36,677.9],[138.37,843.63],[138.38,1857.96],[138.39,907.02],[138.4,1331.27]]]
["binance-futures","SOLUSDT",1767916832126,[[138.35,1649.33],[138.34,786.98],[138.33,491.89],[138.32,400.61],[138.31,473.03]],[[138.36,677.9],[138.37,862.82],[138.38,1877.15],[138.39,926.28],[138.4,1350.46]]]
["binance-futures","SOLUSDT",1767916832159,[[138.35,1649.33],[138.34,789.6],[138.33,491.89],[138.32,406.03],[138.31,473.36]],[[138.36,677.9],[138.37,865.52],[138.38,1877.15],[138.39,932.2],[138.4,1350.46]]]
["binance-futures","SOLUSDT",1767916832231,[[138.35,1649.33],[138.34,789.6],[138.33,513.62],[138.32,406.03],[138.31,473.36]],[[138.36,677.9],[138.37,865.52],[138.38,1877.15],[138.39,932.2],[138.4,1349.75]]]
["binance-futures","SOLUSDT",1767916832281,[[138.35,1713.93],[138.34,711.53],[138.33,516.38],[138.32,406.03],[138.31,471.5]],[[138.36,676.66],[138.37,865.52],[138.38,1877.15],[138.39,932.2],[138.4,1349.75]]]
["binance-futures","SOLUSDT",1767916832363,[[138.35,1713.93],[138.34,711.85],[138.33,516.38],[138.32,406.03],[138.31,471.5]],[[138.36,676.44],[138.37,865.52],[138.38,1877.15],[138.39,930.01],[138.4,1301.68]]]
["binance-futures","SOLUSDT",1767916832418,[[138.35,1713.93],[138.34,729.16],[138.33,516.38],[138.32,346.11],[138.31,471.5]],[[138.36,662.02],[138.37,865.52],[138.38,1876.43],[138.39,928.0],[138.4,1300.24]]]
["binance-futures","SOLUSDT",1767916832478,[[138.35,1713.9],[138.34,729.16],[138.33,516.38],[138.32,346.11],[138.31,471.5]],[[138.36,562.02],[138.37,865.52],[138.38,1876.43],[138.39,928.0],[138.4,1302.43]]]
["binance-futures","SOLUSDT",1767916832529,[[138.35,1713.9],[138.34,738.74],[138.33,525.96],[138.32,355.69],[138.31,482.88]],[[138.36,562.02],[138.37,865.52],[138.38,1886.02],[138.39,905.08],[138.4,1347.53]]]
["binance-futures","SOLUSDT",1767916832587,[[138.35,1741.45],[138.34,740.91],[138.33,529.93],[138.32,353.55],[138.31,451.33]],[[138.36,397.44],[138.37,846.29],[138.38,1803.03],[138.39,960.88],[138.4,1347.53]]]
["binance-futures","SOLUSDT",1767916832628,[[138.35,1741.45],[138.34,740.91],[138.33,529.93],[138.32,353.55],[138.31,451.33]],[[138.36,397.44],[138.37,846.29],[138.38,1803.03],[138.39,964.07],[138.4,1353.92]]]
["binance-futures","SOLUSDT",1767916832707,[[138.35,1741.49],[138.34,742.72],[138.33,528.12],[138.32,353.55],[138.31,451.33]],[[138.36,325.96],[138.37,843.59],[138.38,1803.03],[138.39,964.07],[138.4,1349.92]]]
["binance-futures","SOLUSDT",1767916832755,[[138.35,1755.93],[138.34,728.24],[138.33,528.12],[138.32,353.55],[138.31,502.58]],[[138.36,115.2],[138.37,803.06],[138.38,1824.71],[138.39,964.07],[138.4,1349.92]]]
["binance-futures","SOLUSDT",1767916832805,[[138.35,1755.93],[138.34,728.24],[138.33,528.12],[138.32,353.55],[138.31,502.58]],[[138.36,115.2],[138.37,795.86],[138.38,1824.71],[138.39,964.07],[138.4,1349.92]]]
["binance-futures","SOLUSDT",1767916832869,[[138.35,1755.97],[138.34,726.43],[138.33,529.93],[138.32,353.55],[138.31,502.58]],[[138.36,115.05],[138.37,795.86],[138.38,1824.71],[138.39,964.07],[138.4,1346.11]]]
["binance-futures","SOLUSDT",1767916832922,[[138.35,1755.97],[138.34,728.05],[138.33,529.93],[138.32,353.55],[138.31,505.96]],[[138.36,122.42],[138.37,723.7],[138.38,1824.71],[138.39,964.07],[138.4,1293.8]]]
["binance-futures","SOLUSDT",1767916832967,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,353.55],[138.31,505.96]],[[138.36,115.2],[138.37,723.74],[138.38,1824.71],[138.39,964.07],[138.4,1258.91]]]
["binance-futures","SOLUSDT",1767916833053,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,353.55],[138.31,505.96]],[[138.36,115.42],[138.37,723.74],[138.38,1824.71],[138.39,964.07],[138.4,1258.91]]]
["binance-futures","SOLUSDT",1767916833126,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,353.55],[138.31,505.96]],[[138.36,115.42],[138.37,723.74],[138.38,1824.71],[138.39,964.07],[138.4,1237.36]]]
["binance-futures","SOLUSDT",1767916833192,[[138.35,1755.59],[138.34,729.86],[138.33,528.12],[138.32,353.55],[138.31,818.6]],[[138.36,78.7],[138.37,723.74],[138.38,1810.63],[138.39,964.07],[138.4,1237.36]]]
["binance-futures","SOLUSDT",1767916833258,[[138.35,1755.72],[138.34,729.86],[138.33,528.12],[138.32,389.14],[138.31,825.82]],[[138.36,78.7],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1237.36]]]
["binance-futures","SOLUSDT",1767916833367,[[138.35,1755.72],[138.34,728.05],[138.33,529.93],[138.32,389.14],[138.31,822.21]],[[138.36,78.7],[138.37,723.74],[138.38,1810.63],[138.39,895.29],[138.4,1208.88]]]
["binance-futures","SOLUSDT",1767916833424,[[138.35,1755.72],[138.34,728.05],[138.33,529.93],[138.32,389.14],[138.31,824.07]],[[138.36,78.7],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1208.16]]]
["binance-futures","SOLUSDT",1767916833597,[[138.35,1755.72],[138.34,728.05],[138.33,529.93],[138.32,389.14],[138.31,824.07]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1205.63]]]
["binance-futures","SOLUSDT",1767916833668,[[138.35,1755.72],[138.34,728.05],[138.33,529.93],[138.32,421.53],[138.31,824.07]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1205.63]]]
["binance-futures","SOLUSDT",1767916833716,[[138.35,1755.72],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,822.21]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1205.63]]]
["binance-futures","SOLUSDT",1767916833753,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,822.21]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,895.29],[138.4,1205.63]]]
["binance-futures","SOLUSDT",1767916833805,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,822.21]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1205.63]]]
["binance-futures","SOLUSDT",1767916833903,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,824.07]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1205.63]]]
["binance-futures","SOLUSDT",1767916833966,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,824.07]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1205.63]]]
["binance-futures","SOLUSDT",1767916834180,[[138.35,1755.59],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,824.07]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1204.19]]]
["binance-futures","SOLUSDT",1767916834247,[[138.35,1755.75],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,824.07]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1204.19]]]
["binance-futures","SOLUSDT",1767916834291,[[138.35,1764.39],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,824.07]],[[138.36,79.38],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1204.19]]]
["binance-futures","SOLUSDT",1767916834407,[[138.35,1764.39],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,824.07]],[[138.36,78.66],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1204.19]]]
["binance-futures","SOLUSDT",1767916834458,[[138.35,1763.49],[138.34,728.05],[138.33,529.93],[138.32,424.11],[138.31,824.07]],[[138.36,78.46],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916834520,[[138.35,1766.64],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,822.21]],[[138.36,79.24],[138.37,723.74],[138.38,1810.63],[138.39,895.29],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916834613,[[138.35,1766.64],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,79.24],[138.37,723.74],[138.38,1810.63],[138.39,888.07],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916834664,[[138.35,1766.64],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,79.24],[138.37,723.74],[138.38,1810.63],[138.39,889.6],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916834692,[[138.35,1766.64],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,79.38],[138.37,723.74],[138.38,1810.63],[138.39,889.6],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916834789,[[138.35,1766.44],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,79.38],[138.37,723.74],[138.38,1810.63],[138.39,889.6],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916834843,[[138.35,1774.19],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,79.38],[138.37,723.74],[138.38,1810.63],[138.39,889.6],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916834965,[[138.35,1774.19],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,79.42],[138.37,723.74],[138.38,1810.63],[138.39,889.6],[138.4,1202.4]]]
["binance-futures","SOLUSDT",1767916835074,[[138.35,1774.19],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,79.42],[138.37,723.74],[138.38,1810.63],[138.39,831.62],[138.4,1281.2]]]
["binance-futures","SOLUSDT",1767916835132,[[138.35,1775.92],[138.34,728.05],[138.33,529.93],[138.32,456.01],[138.31,824.09]],[[138.36,78.59],[138.37,723.74],[138.38,1810.63],[138.39,825.7],[138.4,1297.29]]]
["binance-futures","SOLUSDT",1767916835186,[[138.35,1775.92],[138.34,728.05],[138.33,533.93],[138.32,456.01],[138.31,820.09]],[[138.36,30.3],[138.37,723.74],[138.38,1806.63],[138.39,829.7],[138.4,1351.29]]]
["binance-futures","SOLUSDT",1767916835246,[[138.36,1929.77],[138.35,741.16],[138.34,721.25],[138.33,532.18],[138.32,456.14]],[[138.37,676.04],[138.38,427.25],[138.39,719.59],[138.4,1174.54],[138.41,1933.48]]]
["binance-futures","SOLUSDT",1767916835297,[[138.36,1931.61],[138.35,739.31],[138.34,721.25],[138.33,511.27],[138.32,423.16]],[[138.37,641.79],[138.38,393.04],[138.39,719.51],[138.4,1166.24],[138.41,1949.96]]]
["binance-futures","SOLUSDT",1767916835351,[[138.36,1931.73],[138.35,739.31],[138.34,742.85],[138.33,489.54],[138.32,423.49]],[[138.37,453.07],[138.38,393.04],[138.39,719.51],[138.4,1166.24],[138.41,1949.96]]]
["binance-futures","SOLUSDT",1767916835386,[[138.36,1931.73],[138.35,738.94],[138.34,745.59],[138.33,489.54],[138.32,423.49]],[[138.37,453.8],[138.38,393.04],[138.39,719.51],[138.4,1166.24],[138.41,1949.96]]]
["binance-futures","SOLUSDT",1767916835443,[[138.36,1931.73],[138.35,739.16],[138.34,745.59],[138.33,489.54],[138.32,423.49]],[[138.37,454.16],[138.38,394.48],[138.39,719.51],[138.4,1166.96],[138.41,1950.68]]]
["binance-futures","SOLUSDT",1767916835518,[[138.36,1940.72],[138.35,737.41],[138.34,745.59],[138.33,489.54],[138.32,430.97]],[[138.37,454.16],[138.38,394.48],[138.39,719.51],[138.4,1166.96],[138.41,1950.68]]]
["binance-futures","SOLUSDT",1767916835568,[[138.36,1940.86],[138.35,737.77],[138.34,746.31],[138.33,489.54],[138.32,432.11]],[[138.37,454.16],[138.38,394.48],[138.39,719.51],[138.4,1094.71],[138.41,2022.21]]]
["binance-futures","SOLUSDT",1767916835600,[[138.36,1940.86],[138.35,737.77],[138.34,746.31],[138.33,489.54],[138.32,434.94]],[[138.37,454.16],[138.38,391.3],[138.39,722.34],[138.4,1086.1],[138.41,2024.68]]]
["binance-futures","SOLUSDT",1767916835683,[[138.36,1955.71],[138.35,722.96],[138.34,746.31],[138.33,489.54],[138.32,434.94]],[[138.37,454.16],[138.38,391.3],[138.39,722.34],[138.4,1086.1],[138.41,2024.68]]]
["binance-futures","SOLUSDT",1767916835731,[[138.36,1955.77],[138.35,722.92],[138.34,746.31],[138.33,489.54],[138.32,434.94]],[[138.37,457.14],[138.38,391.3],[138.39,719.36],[138.4,1086.1],[138.41,2024.68]]]
["binance-futures","SOLUSDT",1767916835798,[[138.36,1955.77],[138.35,722.92],[138.34,746.31],[138.33,489.58],[138.32,434.94]],[[138.37,457.14],[138.38,391.3],[138.39,719.36],[138.4,1086.1],[138.41,2024.68]]]
["binance-futures","SOLUSDT",1767916835840,[[138.36,1955.77],[138.35,722.92],[138.34,746.31],[138.33,489.58],[138.32,434.94]],[[138.37,457.9],[138.38,391.3],[138.39,719.4],[138.4,1086.19],[138.41,2024.68]]]
["binance-futures","SOLUSDT",1767916835899,[[138.36,1952.86],[138.35,722.73],[138.34,746.39],[138.33,489.58],[138.32,434.94]],[[138.37,457.98],[138.38,398.52],[138.39,717.95],[138.4,1086.23],[138.41,2024.68]]]
["binance-futures","SOLUSDT",1767916835945,[[138.36,1952.86],[138.35,722.73],[138.34,746.39],[138.33,489.58],[138.32,434.94]],[[138.37,457.98],[138.38,391.3],[138.39,717.95],[138.4,1093.45],[138.41,2024.68]]]
["binance-futures","SOLUSDT",1767916836023,[[138.36,1952.86],[138.35,722.73],[138.34,746.39],[138.33,489.58],[138.32,434.94]],[[138.37,457.83],[138.38,405.72],[138.39,717.95],[138.4,2074.5],[138.41,2464.72]]]
["binance-futures","SOLUSDT",1767916836068,[[138.36,1838.38],[138.35,722.51],[138.34,746.39],[138.33,489.58],[138.32,434.94]],[[138.37,457.1],[138.38,405.72],[138.39,833.67],[138.4,1088.64],[138.41,2026.55]]]
["binance-futures","SOLUSDT",1767916836133,[[138.37,1793.97],[138.36,833.27],[138.35,387.63],[138.34,742.02],[138.33,506.5]],[[138.38,704.61],[138.39,485.93],[138.4,948.17],[138.41,1971.19],[138.42,549.55]]]
["binance-futures","SOLUSDT",1767916836186,[[138.37,1794.11],[138.36,806.76],[138.35,408.54],[138.34,642.74],[138.33,497.31]],[[138.38,704.75],[138.39,442.71],[138.4,752.94],[138.41,2019.21],[138.42,646.51]]]
["binance-futures","SOLUSDT",1767916836237,[[138.37,1794.11],[138.36,856.73],[138.35,410.35],[138.34,642.71],[138.33,495.17]],[[138.38,685.65],[138.39,413.46],[138.4,753.3],[138.41,2082.43],[138.42,611.99]]]
["binance-futures","SOLUSDT",1767916836290,[[138.37,1796.03],[138.36,859.55],[138.35,401.71],[138.34,642.71],[138.33,495.17]],[[138.38,685.77],[138.39,413.46],[138.4,753.26],[138.41,2092.66],[138.42,609.83]]]
["binance-futures","SOLUSDT",1767916836343,[[138.37,1817.99],[138.36,845.39],[138.35,401.71],[138.34,652.66],[138.33,540.7]],[[138.38,648.99],[138.39,350.42],[138.4,452.59],[138.41,2092.66],[138.42,609.79]]]
["binance-futures","SOLUSDT",1767916836390,[[138.37,1818.03],[138.36,749.95],[138.35,499.56],[138.34,652.66],[138.33,540.7]],[[138.38,639.36],[138.39,376.77],[138.4,754.27],[138.41,2092.66],[138.42,609.79]]]
["binance-futures","SOLUSDT",1767916836442,[[138.37,1818.4],[138.36,749.91],[138.35,523.24],[138.34,630.94],[138.33,558.7]],[[138.38,639.36],[138.39,417.47],[138.4,754.27],[138.41,2072.66],[138.42,575.54]]]
["binance-futures","SOLUSDT",1767916836501,[[138.37,1818.79],[138.36,749.53],[138.35,525.93],[138.34,630.94],[138.33,564.57]],[[138.38,639.48],[138.39,420.18],[138.4,754.27],[138.41,2072.66],[138.42,575.54]]]
["binance-futures","SOLUSDT",1767916836555,[[138.37,1810.61],[138.36,737.53],[138.35,430.49],[138.34,728.77],[138.33,558.27]],[[138.38,639.48],[138.39,434.6],[138.4,754.27],[138.41,2139.81],[138.42,496.75]]]
["binance-futures","SOLUSDT",1767916836596,[[138.37,1812.18],[138.36,737.53],[138.35,430.49],[138.34,728.77],[138.33,647.01]],[[138.38,639.48],[138.39,434.6],[138.4,788.05],[138.41,2139.81],[138.42,461.55]]]
["binance-futures","SOLUSDT",1767916836647,[[138.37,1805.88],[138.36,737.53],[138.35,430.49],[138.34,728.77],[138.33,647.01]],[[138.38,639.48],[138.39,480.07],[138.4,791.2],[138.41,2120.33],[138.42,461.55]]]
["binance-futures","SOLUSDT",1767916836720,[[138.37,1833.43],[138.36,737.53],[138.35,430.57],[138.34,728.85],[138.33,619.5]],[[138.38,639.48],[138.39,437.5],[138.4,791.24],[138.41,2120.41],[138.42,463.33]]]
["binance-futures","SOLUSDT",1767916836770,[[138.37,1833.43],[138.36,737.53],[138.35,430.57],[138.34,728.85],[138.33,619.5]],[[138.38,639.48],[138.39,437.5],[138.4,757.46],[138.41,2155.9],[138.42,464.4]]]
["binance-futures","SOLUSDT",1767916836811,[[138.37,1833.43],[138.36,737.53],[138.35,430.57],[138.34,728.85],[138.33,619.5]],[[138.38,639.48],[138.39,437.5],[138.4,756.4],[138.41,2158.48],[138.42,464.76]]]
["binance-futures","SOLUSDT",1767916836879,[[138.37,1833.33],[138.36,737.53],[138.35,430.57],[138.34,728.89],[138.33,619.5]],[[138.38,639.48],[138.39,437.5],[138.4,756.4],[138.41,2158.48],[138.42,464.76]]]
["binance-futures","SOLUSDT",1767916836947,[[138.37,1832.96],[138.36,737.53],[138.35,430.57],[138.34,728.89],[138.33,619.5]],[[138.38,639.48],[138.39,437.5],[138.4,756.4],[138.41,2158.48],[138.42,464.76]]]
["binance-futures","SOLUSDT",1767916836978,[[138.37,1833.33],[138.36,748.01],[138.35,430.57],[138.34,728.89],[138.33,619.5]],[[138.38,639.47],[138.39,437.49],[138.4,756.48],[138.41,2158.48],[138.42,464.76]]]
["binance-futures","SOLUSDT",1767916837056,[[138.37,1815.56],[138.36,748.01],[138.35,430.57],[138.34,728.89],[138.33,635.6]],[[138.38,639.07],[138.39,437.49],[138.4,758.56],[138.41,2042.49],[138.42,456.76]]]
["binance-futures","SOLUSDT",1767916837099,[[138.37,1815.66],[138.36,762.49],[138.35,430.37],[138.34,729.29],[138.33,618.16]],[[138.38,638.89],[138.39,423.07],[138.4,758.56],[138.41,2042.49],[138.42,456.76]]]
["binance-futures","SOLUSDT",1767916837156,[[138.37,1829.3],[138.36,772.16],[138.35,430.37],[138.34,729.29],[138.33,618.16]],[[138.38,638.89],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,456.76]]]
["binance-futures","SOLUSDT",1767916837220,[[138.37,1829.3],[138.36,772.16],[138.35,436.4],[138.34,723.34],[138.33,618.16]],[[138.38,638.89],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,456.76]]]
["binance-futures","SOLUSDT",1767916837296,[[138.37,1829.41],[138.36,772.16],[138.35,436.4],[138.34,721.96],[138.33,618.16]],[[138.38,638.89],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,463.98]]]
["binance-futures","SOLUSDT",1767916837335,[[138.37,1829.41],[138.36,772.16],[138.35,439.47],[138.34,721.96],[138.33,618.16]],[[138.38,638.89],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,463.98]]]
["binance-futures","SOLUSDT",1767916837410,[[138.37,1677.19],[138.36,772.16],[138.35,439.47],[138.34,721.96],[138.33,620.75]],[[138.38,638.89],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,463.98]]]
["binance-futures","SOLUSDT",1767916837453,[[138.37,1677.18],[138.36,772.16],[138.35,439.47],[138.34,721.96],[138.33,620.75]],[[138.38,638.89],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,463.98]]]
["binance-futures","SOLUSDT",1767916837527,[[138.37,1676.91],[138.36,772.16],[138.35,439.47],[138.34,721.96],[138.33,620.75]],[[138.38,643.78],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,466.92]]]
["binance-futures","SOLUSDT",1767916837601,[[138.37,1676.91],[138.36,772.16],[138.35,430.37],[138.34,730.76],[138.33,620.75]],[[138.38,643.78],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,466.92]]]
["binance-futures","SOLUSDT",1767916837701,[[138.37,1676.91],[138.36,772.16],[138.35,430.37],[138.34,730.76],[138.33,620.75]],[[138.38,643.78],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,467.64]]]
["binance-futures","SOLUSDT",1767916837768,[[138.37,1676.64],[138.36,772.16],[138.35,430.37],[138.34,730.76],[138.33,620.75]],[[138.38,643.78],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,521.33]]]
["binance-futures","SOLUSDT",1767916837881,[[138.37,1678.34],[138.36,772.16],[138.35,430.37],[138.34,730.76],[138.33,620.75]],[[138.38,643.78],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,514.11]]]
["binance-futures","SOLUSDT",1767916837949,[[138.37,1678.07],[138.36,772.16],[138.35,430.37],[138.34,730.76],[138.33,618.58]],[[138.38,643.83],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,521.33]]]
["binance-futures","SOLUSDT",1767916838005,[[138.37,1678.07],[138.36,772.16],[138.35,430.37],[138.34,730.76],[138.33,618.58]],[[138.38,642.4],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,514.11]]]
["binance-futures","SOLUSDT",1767916838063,[[138.37,1678.07],[138.36,772.16],[138.35,385.46],[138.34,730.76],[138.33,618.58]],[[138.38,642.4],[138.39,423.07],[138.4,758.56],[138.41,2042.61],[138.42,549.0]]]
["binance-futures","SOLUSDT",1767916838123,[[138.37,1676.56],[138.36,772.16],[138.35,385.46],[138.34,730.76],[138.33,618.58]],[[138.38,642.4],[138.39,423.07],[138.4,758.2],[138.41,2042.61],[138.42,556.22]]]
["binance-futures","SOLUSDT",1767916838173,[[138.37,1676.2],[138.36,772.16],[138.35,385.46],[138.34,730.76],[138.33,618.58]],[[138.38,642.32],[138.39,430.29],[138.4,758.2],[138.41,2042.61],[138.42,546.06]]]
["binance-futures","SOLUSDT",1767916838228,[[138.37,1671.76],[138.36,772.16],[138.35,385.46],[138.34,730.76],[138.33,623.9]],[[138.38,646.97],[138.39,430.29],[138.4,758.2],[138.41,2042.61],[138.42,620.31]]]
["binance-futures","SOLUSDT",1767916838283,[[138.37,1680.4],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,646.97],[138.39,423.07],[138.4,758.92],[138.41,2060.63],[138.42,619.59]]]
["binance-futures","SOLUSDT",1767916838329,[[138.37,1680.4],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,646.97],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,619.59]]]
["binance-futures","SOLUSDT",1767916838387,[[138.37,1679.3],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,647.69],[138.39,423.07],[138.4,758.2],[138.41,2063.74],[138.42,630.71]]]
["binance-futures","SOLUSDT",1767916838425,[[138.37,1679.17],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,647.69],[138.39,423.07],[138.4,758.2],[138.41,2063.74],[138.42,630.71]]]
["binance-futures","SOLUSDT",1767916838516,[[138.37,1679.21],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,647.01],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,630.71]]]
["binance-futures","SOLUSDT",1767916838629,[[138.37,1677.07],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,647.01],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,630.71]]]
["binance-futures","SOLUSDT",1767916838744,[[138.37,1677.07],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,646.89],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,623.49]]]
["binance-futures","SOLUSDT",1767916838885,[[138.37,1677.07],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,646.97],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,630.71]]]
["binance-futures","SOLUSDT",1767916838959,[[138.37,1677.07],[138.36,772.16],[138.35,385.46],[138.34,732.3],[138.33,623.9]],[[138.38,646.97],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,650.94]]]
["binance-futures","SOLUSDT",1767916839012,[[138.37,1677.07],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,623.9]],[[138.38,646.97],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,651.66]]]
["binance-futures","SOLUSDT",1767916839075,[[138.37,1677.17],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,623.9]],[[138.38,646.89],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,651.66]]]
["binance-futures","SOLUSDT",1767916839303,[[138.37,1677.17],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,623.9]],[[138.38,646.89],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,651.66]]]
["binance-futures","SOLUSDT",1767916839401,[[138.37,1677.03],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,623.9]],[[138.38,647.03],[138.39,423.07],[138.4,758.92],[138.41,2063.74],[138.42,651.66]]]
["binance-futures","SOLUSDT",1767916839470,[[138.37,1677.03],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,623.9]],[[138.38,647.03],[138.39,423.07],[138.4,758.2],[138.41,2063.74],[138.42,652.38]]]
["binance-futures","SOLUSDT",1767916839508,[[138.37,1677.03],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,613.0]],[[138.38,636.92],[138.39,423.07],[138.4,768.17],[138.41,2063.74],[138.42,652.38]]]
["binance-futures","SOLUSDT",1767916839589,[[138.37,1677.03],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,614.88]],[[138.38,636.92],[138.39,423.07],[138.4,768.17],[138.41,2063.74],[138.42,673.93]]]
["binance-futures","SOLUSDT",1767916839652,[[138.37,1677.03],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,614.88]],[[138.38,636.75],[138.39,423.07],[138.4,768.17],[138.41,2063.74],[138.42,666.71]]]
["binance-futures","SOLUSDT",1767916839711,[[138.37,1677.07],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,614.88]],[[138.38,636.79],[138.39,419.52],[138.4,768.17],[138.41,2063.74],[138.42,666.71]]]
["binance-futures","SOLUSDT",1767916839741,[[138.37,1606.03],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,614.88]],[[138.38,636.83],[138.39,419.52],[138.4,768.17],[138.41,2063.74],[138.42,673.93]]]
["binance-futures","SOLUSDT",1767916839790,[[138.37,1606.03],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,614.88]],[[138.38,636.83],[138.39,419.52],[138.4,768.17],[138.41,2063.74],[138.42,602.93]]]
["binance-futures","SOLUSDT",1767916839854,[[138.37,1605.88],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,614.88]],[[138.38,636.83],[138.39,419.52],[138.4,768.17],[138.41,2063.74],[138.42,595.71]]]
["binance-futures","SOLUSDT",1767916839907,[[138.37,1605.88],[138.36,772.16],[138.35,385.36],[138.34,730.76],[138.33,613.0]],[[138.38,632.32],[138.39,419.52],[138.4,768.17],[138.41,2063.74],[138.42,595.71]]]
["binance-futures","SOLUSDT",1767916839972,[[138.37,1623.59],[138.36,800.16],[138.35,386.36],[138.34,702.76],[138.33,597.64]],[[138.38,632.24],[138.39,419.52],[138.4,736.49],[138.41,1989.32],[138.42,658.23]]]
["binance-futures","SOLUSDT",1767916840041,[[138.37,1623.07],[138.36,919.68],[138.35,364.68],[138.34,607.31],[138.33,597.64]],[[138.38,632.24],[138.39,419.52],[138.4,736.49],[138.41,1989.32],[138.42,670.97]]]
["binance-futures","SOLUSDT",1767916840090,[[138.37,1637.57],[138.36,908.06],[138.35,364.68],[138.34,607.31],[138.33,597.64]],[[138.38,632.24],[138.39,419.52],[138.4,736.49],[138.41,1989.32],[138.42,663.75]]]
["binance-futures","SOLUSDT",1767916840141,[[138.37,1637.57],[138.36,908.06],[138.35,364.68],[138.34,607.31],[138.33,597.64]],[[138.38,633.56],[138.39,419.52],[138.4,736.49],[138.41,1989.68],[138.42,695.43]]]
["binance-futures","SOLUSDT",1767916840216,[[138.37,1568.62],[138.36,908.06],[138.35,364.68],[138.34,587.79],[138.33,597.64]],[[138.38,633.56],[138.39,419.52],[138.4,736.49],[138.41,1989.68],[138.42,694.71]]]
["binance-futures","SOLUSDT",1767916840278,[[138.37,1559.98],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,597.64]],[[138.38,633.56],[138.39,415.91],[138.4,740.1],[138.41,1989.68],[138.42,701.93]]]
["binance-futures","SOLUSDT",1767916840375,[[138.37,1559.98],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,597.64]],[[138.38,633.89],[138.39,415.91],[138.4,740.1],[138.41,1989.68],[138.42,694.71]]]
["binance-futures","SOLUSDT",1767916840420,[[138.37,1542.27],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,633.89],[138.39,415.91],[138.4,740.1],[138.41,1989.68],[138.42,694.71]]]
["binance-futures","SOLUSDT",1767916840504,[[138.37,1542.33],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,633.89],[138.39,415.91],[138.4,740.1],[138.41,1989.68],[138.42,695.43]]]
["binance-futures","SOLUSDT",1767916840545,[[138.37,1541.59],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,633.89],[138.39,415.91],[138.4,740.1],[138.41,1989.68],[138.42,695.43]]]
["binance-futures","SOLUSDT",1767916840619,[[138.37,1523.97],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,633.89],[138.39,430.3],[138.4,740.1],[138.41,1989.68],[138.42,702.65]]]
["binance-futures","SOLUSDT",1767916840660,[[138.37,1534.45],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,633.89],[138.39,430.3],[138.4,740.1],[138.41,1989.68],[138.42,702.65]]]
["binance-futures","SOLUSDT",1767916840789,[[138.37,1534.49],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,633.93],[138.39,430.3],[138.4,740.1],[138.41,1989.68],[138.42,691.53]]]
["binance-futures","SOLUSDT",1767916840842,[[138.37,1534.45],[138.36,812.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,633.19],[138.39,430.3],[138.4,740.1],[138.41,1989.79],[138.42,691.53]]]
["binance-futures","SOLUSDT",1767916840871,[[138.37,1534.45],[138.36,798.62],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,667.6],[138.39,430.3],[138.4,740.1],[138.41,1989.79],[138.42,698.75]]]
["binance-futures","SOLUSDT",1767916840924,[[138.37,1534.74],[138.36,798.33],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,666.75],[138.39,430.3],[138.4,740.1],[138.41,1989.79],[138.42,691.53]]]
["binance-futures","SOLUSDT",1767916840984,[[138.37,1534.78],[138.36,798.33],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,666.7],[138.39,430.3],[138.4,740.1],[138.41,1989.79],[138.42,698.75]]]
["binance-futures","SOLUSDT",1767916841043,[[138.37,1534.78],[138.36,799.71],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,666.7],[138.39,430.3],[138.4,740.1],[138.41,1991.65],[138.42,689.75]]]
["binance-futures","SOLUSDT",1767916841124,[[138.37,1534.82],[138.36,799.71],[138.35,462.82],[138.34,587.79],[138.33,615.61]],[[138.38,666.74],[138.39,435.44],[138.4,740.1],[138.41,1991.65],[138.42,689.75]]]
["binance-futures","SOLUSDT",1767916841177,[[138.37,1534.78],[138.36,808.18],[138.35,462.82],[138.34,578.99],[138.33,615.61]],[[138.38,666.7],[138.39,435.44],[138.4,740.1],[138.41,1991.65],[138.42,689.75]]]
["binance-futures","SOLUSDT",1767916841220,[[138.37,1534.78],[138.36,808.22],[138.35,462.82],[138.34,578.99],[138.33,615.61]],[[138.38,659.03],[138.39,435.44],[138.4,740.14],[138.41,1991.65],[138.42,689.75]]]
["binance-futures","SOLUSDT",1767916841299,[[138.37,1534.78],[138.36,808.22],[138.35,462.82],[138.34,578.99],[138.33,615.61]],[[138.38,659.07],[138.39,435.44],[138.4,740.14],[138.41,1991.65],[138.42,697.68]]]
["binance-futures","SOLUSDT",1767916841376,[[138.37,1531.72],[138.36,808.22],[138.35,462.82],[138.34,578.99],[138.33,615.61]],[[138.38,658.91],[138.39,435.44],[138.4,740.14],[138.41,1991.65],[138.42,689.75]]]
["binance-futures","SOLUSDT",1767916841538,[[138.37,1528.71],[138.36,816.22],[138.35,462.82],[138.34,578.99],[138.33,615.61]],[[138.38,651.13],[138.39,421.05],[138.4,740.14],[138.41,2062.04],[138.42,618.23]]]
["binance-futures","SOLUSDT",1767916841589,[[138.37,1528.71],[138.36,816.22],[138.35,462.82],[138.34,578.99],[138.33,615.61]],[[138.38,651.03],[138.39,421.05],[138.4,740.14],[138.41,2064.97],[138.42,622.13]]]
["binance-futures","SOLUSDT",1767916841652,[[138.37,1528.71],[138.36,794.54],[138.35,484.5],[138.34,578.99],[138.33,615.61]],[[138.38,651.03],[138.39,421.05],[138.4,740.14],[138.41,2066.58],[138.42,621.41]]]
["binance-futures","SOLUSDT",1767916841693,[[138.37,1528.71],[138.36,794.54],[138.35,487.16],[138.34,578.99],[138.33,615.61]],[[138.38,651.03],[138.39,421.05],[138.4,740.14],[138.41,2066.58],[138.42,621.41]]]
["binance-futures","SOLUSDT",1767916841807,[[138.37,1528.71],[138.36,794.54],[138.35,487.16],[138.34,578.99],[138.33,548.98]],[[138.38,651.03],[138.39,421.05],[138.4,740.14],[138.41,2066.58],[138.42,621.41]]]
["binance-futures","SOLUSDT",1767916841927,[[138.37,1528.71],[138.36,794.54],[138.35,487.16],[138.34,578.99],[138.33,548.98]],[[138.38,651.03],[138.39,421.05],[138.4,740.14],[138.41,2066.58],[138.42,621.41]]]
["binance-futures","SOLUSDT",1767916842029,[[138.37,1526.71],[138.36,794.54],[138.35,487.16],[138.34,578.99],[138.33,548.98]],[[138.38,650.93],[138.39,421.05],[138.4,740.14],[138.41,2066.58],[138.42,621.41]]]
["binance-futures","SOLUSDT",1767916842092,[[138.37,1526.71],[138.36,794.54],[138.35,487.16],[138.34,578.99],[138.33,548.98]],[[138.38,650.93],[138.39,418.22],[138.4,742.63],[138.41,2064.09],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916842126,[[138.37,1523.28],[138.36,794.54],[138.35,487.16],[138.34,578.99],[138.33,548.98]],[[138.38,650.93],[138.39,418.22],[138.4,742.63],[138.41,2064.09],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916842182,[[138.37,1523.28],[138.36,794.54],[138.35,487.16],[138.34,578.99],[138.33,549.31]],[[138.38,650.93],[138.39,418.22],[138.4,742.63],[138.41,2064.09],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916842235,[[138.37,1523.28],[138.36,795.85],[138.35,508.89],[138.34,578.99],[138.33,549.31]],[[138.38,650.93],[138.39,418.22],[138.4,742.63],[138.41,2064.21],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916842294,[[138.37,1531.92],[138.36,795.85],[138.35,511.36],[138.34,578.99],[138.33,549.31]],[[138.38,650.93],[138.39,418.22],[138.4,742.63],[138.41,2064.21],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916842358,[[138.37,1535.65],[138.36,795.85],[138.35,489.68],[138.34,578.99],[138.33,549.31]],[[138.38,649.42],[138.39,418.22],[138.4,742.63],[138.41,2064.21],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916842417,[[138.37,1535.65],[138.36,826.0],[138.35,489.68],[138.34,578.99],[138.33,549.31]],[[138.38,599.5],[138.39,418.22],[138.4,742.63],[138.41,2064.21],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916842462,[[138.37,1535.65],[138.36,840.5],[138.35,489.68],[138.34,578.99],[138.33,549.31]],[[138.38,585.11],[138.39,418.22],[138.4,742.63],[138.41,2064.21],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916842511,[[138.37,1535.56],[138.36,842.94],[138.35,489.68],[138.34,578.99],[138.33,549.31]],[[138.38,585.21],[138.39,418.22],[138.4,742.63],[138.41,2064.21],[138.42,631.84]]]
["binance-futures","SOLUSDT",1767916842564,[[138.37,1535.56],[138.36,844.48],[138.35,489.68],[138.34,578.99],[138.33,549.31]],[[138.38,587.41],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.84]]]
["binance-futures","SOLUSDT",1767916842646,[[138.37,1535.56],[138.36,836.01],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,587.07],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916842682,[[138.37,1535.56],[138.36,844.96],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,587.07],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916842759,[[138.37,1535.56],[138.36,899.52],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,587.07],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916842817,[[138.37,1535.56],[138.36,902.05],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,587.07],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916842862,[[138.37,1535.56],[138.36,905.66],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.77],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916842940,[[138.37,1535.56],[138.36,906.37],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.77],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916843010,[[138.37,1565.03],[138.36,898.37],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.77],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916843069,[[138.37,1565.03],[138.36,898.37],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.81],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916843089,[[138.37,1565.03],[138.36,898.37],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.77],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916843296,[[138.37,1565.03],[138.36,898.37],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.75],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916843349,[[138.37,1559.03],[138.36,898.37],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.83],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916843402,[[138.37,1559.03],[138.36,898.37],[138.35,498.19],[138.34,578.99],[138.33,549.31]],[[138.38,586.75],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916843474,[[138.37,1559.03],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,583.01],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.9]]]
["binance-futures","SOLUSDT",1767916843517,[[138.37,1567.42],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,584.54],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,631.12]]]
["binance-futures","SOLUSDT",1767916843603,[[138.37,1567.42],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,577.37],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.18]]]
["binance-futures","SOLUSDT",1767916843625,[[138.37,1567.42],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,577.29],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.18]]]
["binance-futures","SOLUSDT",1767916843714,[[138.37,1567.42],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,577.29],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,630.4]]]
["binance-futures","SOLUSDT",1767916843838,[[138.37,1567.42],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,577.12],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.18]]]
["binance-futures","SOLUSDT",1767916843934,[[138.37,1567.42],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,577.12],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,630.4]]]
["binance-futures","SOLUSDT",1767916844006,[[138.37,1567.42],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,577.12],[138.39,418.22],[138.4,742.63],[138.41,2062.6],[138.42,623.18]]]
["binance-futures","SOLUSDT",1767916844064,[[138.37,1567.0],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,572.33],[138.39,423.6],[138.4,742.63],[138.41,2062.6],[138.42,623.18]]]
["binance-futures","SOLUSDT",1767916844098,[[138.37,1567.41],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,572.33],[138.39,423.6],[138.4,742.63],[138.41,2062.6],[138.42,623.18]]]
["binance-futures","SOLUSDT",1767916844201,[[138.37,1567.45],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,503.45],[138.39,423.6],[138.4,742.63],[138.41,2062.6],[138.42,630.4]]]
["binance-futures","SOLUSDT",1767916844262,[[138.37,1567.45],[138.36,898.37],[138.35,498.19],[138.34,578.94],[138.33,549.31]],[[138.38,503.45],[138.39,423.6],[138.4,742.63],[138.41,2062.6],[138.42,623.18]]]
["binance-futures","SOLUSDT",1767916844315,[[138.37,1039.5],[138.36,616.92],[138.35,415.1],[138.34,570.99],[138.33,640.77]],[[138.38,883.92],[138.39,439.95],[138.4,818.88],[138.41,1990.35],[138.42,568.42]]]
["binance-futures","SOLUSDT",1767916844369,[[138.37,998.0],[138.36,602.54],[138.35,415.06],[138.34,577.74],[138.33,629.95]],[[138.38,873.51],[138.39,441.7],[138.4,822.51],[138.41,2151.81],[138.42,686.31]]]
["binance-futures","SOLUSDT",1767916844422,[[138.36,234.53],[138.35,301.77],[138.34,494.52],[138.33,623.39]],[[138.37,1115.86],[138.38,1097.73],[138.39,535.12],[138.4,806.55],[138.41,1920.0]]]
["binance-futures","SOLUSDT",1767916844473,[[138.36,25.96],[138.35,299.28],[138.34,490.81],[138.33,539.54],[138.32,767.81]],[[138.37,3026.22],[138.38,585.38],[138.39,668.28],[138.4,907.54],[138.41,1896.75]]]
["binance-futures","SOLUSDT",1767916844526,[[138.35,704.84],[138.34,499.83],[138.33,564.71],[138.32,788.44]],[[138.36,871.09],[138.37,761.13],[138.38,618.26],[138.39,960.77],[138.4,1240.36]]]
["binance-futures","SOLUSDT",1767916844575,[[138.35,710.41],[138.34,502.59],[138.33,574.2],[138.32,893.95],[138.31,1968.99]],[[138.36,826.35],[138.37,760.03],[138.38,655.65],[138.39,1040.01],[138.4,1241.8]]]
["binance-futures","SOLUSDT",1767916844626,[[138.35,710.41],[138.34,502.59],[138.33,575.65],[138.32,893.95],[138.31,1967.54]],[[138.36,826.35],[138.37,544.06],[138.38,864.17],[138.39,981.4],[138.4,1257.7]]]
["binance-futures","SOLUSDT",1767916844673,[[138.35,713.23],[138.34,581.34],[138.33,541.15],[138.32,893.95],[138.31,1967.54]],[[138.36,802.37],[138.37,544.07],[138.38,867.11],[138.39,978.86],[138.4,1257.7]]]
["binance-futures","SOLUSDT",1767916844737,[[138.35,889.14],[138.34,587.09],[138.33,556.27],[138.32,902.25],[138.31,1969.32]],[[138.36,503.26],[138.37,542.66],[138.38,868.56],[138.39,967.6],[138.4,1261.7]]]
["binance-futures","SOLUSDT",1767916844788,[[138.35,894.98],[138.34,587.13],[138.33,559.03],[138.32,895.03],[138.31,1969.32]],[[138.36,403.25],[138.37,544.47],[138.38,752.7],[138.39,974.53],[138.4,1261.66]]]
["binance-futures","SOLUSDT",1767916844840,[[138.35,896.98],[138.34,601.63],[138.33,654.53],[138.32,799.56],[138.31,1969.32]],[[138.36,405.45],[138.37,527.95],[138.38,752.7],[138.39,889.47],[138.4,1259.47]]]
["binance-futures","SOLUSDT",1767916844884,[[138.35,897.35],[138.34,604.31],[138.33,664.28],[138.32,822.31],[138.31,2029.86]],[[138.36,407.05],[138.37,526.19],[138.38,571.9],[138.39,1063.03],[138.4,1239.24]]]
["binance-futures","SOLUSDT",1767916844940,[[138.35,897.35],[138.34,604.42],[138.33,664.28],[138.32,822.31],[138.31,2029.86]],[[138.36,407.05],[138.37,482.44],[138.38,571.9],[138.39,1047.71],[138.4,1239.24]]]
["binance-futures","SOLUSDT",1767916844985,[[138.35,897.76],[138.34,604.42],[138.33,657.06],[138.32,822.31],[138.31,2029.86]],[[138.36,407.05],[138.37,482.44],[138.38,571.9],[138.39,1054.93],[138.4,1239.24]]]
["binance-futures","SOLUSDT",1767916845065,[[138.35,897.76],[138.34,604.42],[138.33,657.06],[138.32,822.31],[138.31,2029.86]],[[138.36,408.83],[138.37,482.44],[138.38,571.9],[138.39,1055.37],[138.4,1239.24]]]
["binance-futures","SOLUSDT",1767916845128,[[138.35,895.68],[138.34,604.42],[138.33,657.14],[138.32,822.31],[138.31,2029.86]],[[138.36,458.75],[138.37,497.19],[138.38,571.98],[138.39,1055.45],[138.4,1239.24]]]
["binance-futures","SOLUSDT",1767916845170,[[138.35,895.68],[138.34,589.92],[138.33,664.36],[138.32,822.31],[138.31,2029.86]],[[138.36,453.5],[138.37,497.19],[138.38,571.88],[138.39,1048.23],[138.4,1239.24]]]
["binance-futures","SOLUSDT",1767916845236,[[138.35,895.68],[138.34,589.92],[138.33,664.36],[138.32,822.31],[138.31,2029.86]],[[138.36,453.5],[138.37,497.19],[138.38,571.88],[138.39,1048.23],[138.4,1142.1]]]
["binance-futures","SOLUSDT",1767916845289,[[138.35,896.87],[138.34,604.42],[138.33,657.18],[138.32,822.31],[138.31,2029.86]],[[138.36,328.43],[138.37,482.8],[138.38,571.88],[138.39,1055.41],[138.4,1142.14]]]
["binance-futures","SOLUSDT",1767916845331,[[138.35,896.87],[138.34,607.28],[138.33,657.18],[138.32,822.31],[138.31,2029.86]],[[138.36,326.23],[138.37,482.8],[138.38,571.88],[138.39,1055.45],[138.4,1034.26]]]
["binance-futures","SOLUSDT",1767916845399,[[138.35,896.87],[138.34,607.28],[138.33,657.18],[138.32,822.31],[138.31,2029.86]],[[138.36,320.78],[138.37,482.8],[138.38,557.73],[138.39,1048.23],[138.4,1001.01]]]
["binance-futures","SOLUSDT",1767916845445,[[138.35,897.27],[138.34,607.28],[138.33,601.94],[138.32,822.31],[138.31,2031.66]],[[138.36,320.78],[138.37,482.8],[138.38,557.73],[138.39,1048.23],[138.4,1001.01]]]
["binance-futures","SOLUSDT",1767916845490,[[138.35,897.27],[138.34,607.28],[138.33,601.94],[138.32,822.27],[138.31,2031.7]],[[138.36,320.78],[138.37,482.8],[138.38,557.73],[138.39,1048.23],[138.4,1001.01]]]
["binance-futures","SOLUSDT",1767916845563,[[138.35,819.17],[138.34,592.78],[138.33,601.9],[138.32,798.31],[138.31,1995.89]],[[138.36,320.78],[138.37,497.19],[138.38,557.73],[138.39,1055.45],[138.4,1001.01]]]
["binance-futures","SOLUSDT",1767916845622,[[138.35,857.75],[138.34,599.28],[138.33,601.9],[138.32,798.31],[138.31,1995.89]],[[138.36,320.88],[138.37,482.8],[138.38,539.46],[138.39,1055.45],[138.4,1001.05]]]
["binance-futures","SOLUSDT",1767916845667,[[138.35,857.75],[138.34,601.9],[138.33,601.94],[138.32,798.27],[138.31,1995.89]],[[138.36,323.08],[138.37,482.8],[138.38,539.46],[138.39,1055.45],[138.4,999.13]]]
["binance-futures","SOLUSDT",1767916845730,[[138.36,1468.09],[138.35,380.43],[138.34,696.23],[138.33,508.6],[138.32,796.2]],[[138.37,591.0],[138.38,471.81],[138.39,695.93],[138.4,1367.39],[138.41,1740.68]]]
["binance-futures","SOLUSDT",1767916845778,[[138.36,1565.42],[138.35,472.25],[138.34,600.14],[138.33,487.73],[138.32,794.75]],[[138.37,592.39],[138.38,453.24],[138.39,674.25],[138.4,1333.42],[138.41,1780.44]]]
["binance-futures","SOLUSDT",1767916845835,[[138.36,1470.11],[138.35,569.34],[138.34,600.5],[138.33,487.69],[138.32,801.97]],[[138.37,592.09],[138.38,453.24],[138.39,674.25],[138.4,1255.37],[138.41,1858.83]]]
["binance-futures","SOLUSDT",1767916845888,[[138.36,1467.21],[138.35,572.3],[138.34,600.5],[138.33,487.69],[138.32,794.93]],[[138.37,591.64],[138.38,453.19],[138.39,674.21],[138.4,1333.76],[138.41,1780.44]]]
["binance-futures","SOLUSDT",1767916845944,[[138.36,1467.21],[138.35,572.3],[138.34,609.87],[138.33,487.69],[138.32,785.56]],[[138.37,591.71],[138.38,460.41],[138.39,674.21],[138.4,1336.94],[138.41,1794.44]]]
["binance-futures","SOLUSDT",1767916845989,[[138.36,1467.21],[138.35,571.93],[138.34,609.87],[138.33,487.69],[138.32,787.56]],[[138.37,592.43],[138.38,461.85],[138.39,674.93],[138.4,1337.66],[138.41,1794.44]]]
["binance-futures","SOLUSDT",1767916846047,[[138.36,1467.53],[138.35,571.93],[138.34,609.87],[138.33,487.69],[138.32,787.56]],[[138.37,594.36],[138.38,454.63],[138.39,674.93],[138.4,1337.66],[138.41,1794.44]]]
["binance-futures","SOLUSDT",1767916846101,[[138.36,1467.53],[138.35,571.93],[138.34,609.87],[138.33,487.69],[138.32,787.56]],[[138.37,594.36],[138.38,454.63],[138.39,674.21],[138.4,1337.66],[138.41,1794.44]]]
["binance-futures","SOLUSDT",1767916846145,[[138.36,1467.74],[138.35,589.15],[138.34,609.8],[138.33,487.69],[138.32,787.56]],[[138.37,594.36],[138.38,440.24],[138.39,674.21],[138.4,1337.66],[138.41,1794.44]]]
["binance-futures","SOLUSDT",1767916846207,[[138.36,1467.74],[138.35,493.71],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,594.36],[138.38,440.24],[138.39,674.17],[138.4,1337.66],[138.41,1780.44]]]
["binance-futures","SOLUSDT",1767916846253,[[138.36,1467.8],[138.35,493.71],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,597.92],[138.38,440.24],[138.39,674.17],[138.4,1337.66],[138.41,1780.44]]]
["binance-futures","SOLUSDT",1767916846312,[[138.36,1476.44],[138.35,493.71],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,597.92],[138.38,440.24],[138.39,674.21],[138.4,1338.13],[138.41,1780.44]]]
["binance-futures","SOLUSDT",1767916846360,[[138.36,1476.44],[138.35,493.71],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,597.97],[138.38,440.28],[138.39,674.21],[138.4,1338.13],[138.41,1780.44]]]
["binance-futures","SOLUSDT",1767916846419,[[138.36,1476.44],[138.35,497.97],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,597.97],[138.38,454.67],[138.39,674.21],[138.4,1338.13],[138.41,1780.57]]]
["binance-futures","SOLUSDT",1767916846475,[[138.36,1476.48],[138.35,497.61],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,598.01],[138.38,454.67],[138.39,674.21],[138.4,1338.13],[138.41,1780.57]]]
["binance-futures","SOLUSDT",1767916846525,[[138.36,1477.9],[138.35,497.61],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,603.4],[138.38,461.89],[138.39,674.21],[138.4,1338.13],[138.41,1780.57]]]
["binance-futures","SOLUSDT",1767916846598,[[138.36,1477.9],[138.35,497.61],[138.34,707.86],[138.33,487.73],[138.32,792.78]],[[138.37,603.25],[138.38,454.67],[138.39,674.21],[138.4,1338.13],[138.41,1780.57]]]
["binance-futures","SOLUSDT",1767916846652,[[138.36,1477.9],[138.35,497.61],[138.34,707.86],[138.33,487.73],[138.32,785.56]],[[138.37,603.25],[138.38,454.67],[138.39,674.21],[138.4,1338.13],[138.41,1780.57]]]
["binance-futures","SOLUSDT",1767916846787,[[138.36,1491.54],[138.35,489.1],[138.34,715.55],[138.33,487.73],[138.32,785.56]],[[138.37,603.25],[138.38,454.67],[138.39,674.21],[138.4,1338.13],[138.41,1781.29]]]
["binance-futures","SOLUSDT",1767916846827,[[138.36,1491.54],[138.35,510.78],[138.34,715.55],[138.33,487.73],[138.32,785.56]],[[138.37,603.25],[138.38,454.67],[138.39,674.21],[138.4,1338.13],[138.41,1781.29]]]
["binance-futures","SOLUSDT",1767916846901,[[138.36,1491.54],[138.35,513.36],[138.34,715.55],[138.33,487.73],[138.32,785.56]],[[138.37,604.02],[138.38,454.67],[138.39,674.21],[138.4,1330.91],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916846944,[[138.36,1491.54],[138.35,513.11],[138.34,715.55],[138.33,486.17],[138.32,785.56]],[[138.37,604.02],[138.38,454.67],[138.39,674.25],[138.4,1330.91],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847004,[[138.36,1491.54],[138.35,513.11],[138.34,715.55],[138.33,485.36],[138.32,785.56]],[[138.37,604.02],[138.38,454.67],[138.39,674.25],[138.4,1330.91],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847066,[[138.36,1491.62],[138.35,530.24],[138.34,715.55],[138.33,487.11],[138.32,785.56]],[[138.37,604.02],[138.38,440.28],[138.39,674.25],[138.4,1330.91],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847091,[[138.36,1491.62],[138.35,530.24],[138.34,715.55],[138.33,487.11],[138.32,785.56]],[[138.37,604.06],[138.38,440.28],[138.39,674.25],[138.4,1330.91],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847162,[[138.36,1491.62],[138.35,530.24],[138.34,715.55],[138.33,487.11],[138.32,785.56]],[[138.37,604.06],[138.38,440.32],[138.39,674.25],[138.4,1330.91],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847213,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,487.11],[138.32,792.78]],[[138.37,604.16],[138.38,440.32],[138.39,674.25],[138.4,1330.91],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847268,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,487.11],[138.32,792.78]],[[138.37,604.16],[138.38,440.32],[138.39,674.25],[138.4,1331.03],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847330,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,487.11],[138.32,785.56]],[[138.37,604.16],[138.38,440.32],[138.39,674.25],[138.4,1331.03],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847372,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,487.11],[138.32,785.56]],[[138.37,608.77],[138.38,440.32],[138.39,668.87],[138.4,1331.03],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847510,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,485.36],[138.32,785.56]],[[138.37,608.85],[138.38,440.32],[138.39,668.87],[138.4,1331.03],[138.41,1787.79]]]
["binance-futures","SOLUSDT",1767916847539,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,485.36],[138.32,792.78]],[[138.37,608.85],[138.38,440.32],[138.39,668.87],[138.4,1331.03],[138.41,1860.78]]]
["binance-futures","SOLUSDT",1767916847616,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,484.89],[138.32,792.78]],[[138.37,608.85],[138.38,440.32],[138.39,668.87],[138.4,1331.03],[138.41,1860.78]]]
["binance-futures","SOLUSDT",1767916847678,[[138.36,1327.36],[138.35,530.2],[138.34,715.59],[138.33,484.89],[138.32,792.78]],[[138.37,609.07],[138.38,440.32],[138.39,668.87],[138.4,1331.03],[138.41,1860.78]]]
["binance-futures","SOLUSDT",1767916847735,[[138.36,1327.43],[138.35,530.2],[138.34,715.59],[138.33,484.89],[138.32,792.78]],[[138.37,608.99],[138.38,440.32],[138.39,668.87],[138.4,1331.03],[138.41,1860.78]]]
["binance-futures","SOLUSDT",1767916847853,[[138.36,1327.43],[138.35,530.2],[138.34,715.59],[138.33,484.89],[138.32,792.78]],[[138.37,608.99],[138.38,440.32],[138.39,668.87],[138.4,1351.97],[138.41,1960.08]]]
["binance-futures","SOLUSDT",1767916847900,[[138.36,1327.43],[138.35,530.2],[138.34,715.59],[138.33,486.64],[138.32,792.78]],[[138.37,608.99],[138.38,440.32],[138.39,668.87],[138.4,1351.97],[138.41,1960.08]]]
["binance-futures","SOLUSDT",1767916848026,[[138.36,1327.43],[138.35,530.2],[138.34,715.59],[138.33,486.64],[138.32,792.78]],[[138.37,608.99],[138.38,440.32],[138.39,668.87],[138.4,1351.97],[138.41,1960.08]]]
["binance-futures","SOLUSDT",1767916848169,[[138.36,1327.43],[138.35,530.2],[138.34,715.59],[138.33,486.64],[138.32,792.78]],[[138.37,608.99],[138.38,440.32],[138.39,668.87],[138.4,1351.97],[138.41,1960.08]]]
["binance-futures","SOLUSDT",1767916848226,[[138.36,1358.75],[138.35,515.7],[138.34,717.78],[138.33,486.64],[138.32,760.94]],[[138.37,88.75],[138.38,126.48],[138.39,668.87],[138.4,1275.62],[138.41,2096.43]]]
["binance-futures","SOLUSDT",1767916848280,[[138.36,1448.27],[138.35,515.74],[138.34,620.73],[138.33,488.57],[138.32,760.94]],[[138.37,90.22],[138.38,180.01],[138.39,511.5],[138.4,849.92],[138.41,2350.47]]]
["binance-futures","SOLUSDT",1767916848332,[[138.36,1352.84],[138.35,611.14],[138.34,620.77],[138.33,488.57],[138.32,753.72]],[[138.37,90.22],[138.38,142.23],[138.39,443.09],[138.4,849.92],[138.41,2349.75]]]
["binance-futures","SOLUSDT",1767916848378,[[138.36,1352.84],[138.35,613.78],[138.34,620.77],[138.33,488.57],[138.32,760.94]],[[138.37,90.94],[138.38,143.63],[138.39,443.09],[138.4,844.8],[138.41,2350.47]]]
["binance-futures","SOLUSDT",1767916848493,[[138.36,1352.91],[138.35,613.78],[138.34,626.77],[138.33,488.57],[138.32,753.72]],[[138.37,119.58],[138.38,158.06],[138.39,443.09],[138.4,844.8],[138.41,2350.47]]]
["binance-futures","SOLUSDT",1767916848535,[[138.36,1352.91],[138.35,519.73],[138.34,722.22],[138.33,488.57],[138.32,753.72]],[[138.37,119.58],[138.38,179.74],[138.39,435.83],[138.4,852.06],[138.41,2350.47]]]
["binance-futures","SOLUSDT",1767916848601,[[138.36,1354.36],[138.35,518.45],[138.34,724.69],[138.33,487.12],[138.32,752.27]],[[138.37,119.78],[138.38,190.19],[138.39,435.83],[138.4,852.06],[138.41,2350.47]]]
["binance-futures","SOLUSDT",1767916848656,[[138.36,1343.45],[138.35,519.9],[138.34,724.69],[138.33,484.57],[138.32,757.72]],[[138.37,361.5],[138.38,195.23],[138.39,446.56],[138.4,920.1],[138.41,2262.23]]]
["binance-futures","SOLUSDT",1767916848708,[[138.36,1155.41],[138.35,520.71],[138.34,635.4],[138.33,484.57],[138.32,874.75]],[[138.37,636.42],[138.38,401.22],[138.39,531.7],[138.4,926.48],[138.41,1982.06]]]
["binance-futures","SOLUSDT",1767916848747,[[138.36,1145.37],[138.35,528.58],[138.34,614.64],[138.33,484.57],[138.32,878.75]],[[138.37,636.54],[138.38,435.45],[138.39,536.78],[138.4,928.37],[138.41,1946.66]]]
["binance-futures","SOLUSDT",1767916848813,[[138.36,751.06],[138.35,505.41],[138.34,614.6],[138.33,484.61],[138.32,876.81]],[[138.37,802.27],[138.38,440.4],[138.39,534.7],[138.4,964.39],[138.41,1951.38]]]
["binance-futures","SOLUSDT",1767916848852,[[138.36,751.06],[138.35,505.41],[138.34,636.28],[138.33,484.61],[138.32,876.81]],[[138.37,802.27],[138.38,406.27],[138.39,597.38],[138.4,1128.28],[138.41,1952.1]]]
["binance-futures","SOLUSDT",1767916848909,[[138.36,751.06],[138.35,505.41],[138.34,639.15],[138.33,484.61],[138.32,876.81]],[[138.37,804.46],[138.38,406.27],[138.39,595.19],[138.4,1194.99],[138.41,1986.99]]]
["binance-futures","SOLUSDT",1767916848972,[[138.36,751.06],[138.35,505.41],[138.34,737.06],[138.33,484.61],[138.32,781.35]],[[138.37,846.08],[138.38,225.49],[138.39,778.96],[138.4,1194.99],[138.41,1986.99]]]
["binance-futures","SOLUSDT",1767916849026,[[138.36,762.61],[138.35,499.61],[138.34,737.06],[138.33,484.61],[138.32,781.35]],[[138.37,844.58],[138.38,263.11],[138.39,778.96],[138.4,1196.82],[138.41,1986.99]]]
["binance-futures","SOLUSDT",1767916849085,[[138.36,762.67],[138.35,499.61],[138.34,737.06],[138.33,484.61],[138.32,781.35]],[[138.37,844.58],[138.38,263.11],[138.39,778.96],[138.4,1196.82],[138.41,1986.99]]]
["binance-futures","SOLUSDT",1767916849217,[[138.36,762.67],[138.35,499.61],[138.34,737.06],[138.33,484.61],[138.32,781.35]],[[138.37,844.58],[138.38,263.11],[138.39,778.96],[138.4,1196.82],[138.41,1986.99]]]
["binance-futures","SOLUSDT",1767916849372,[[138.36,766.59],[138.35,499.61],[138.34,728.56],[138.33,493.11],[138.32,781.35]],[[138.37,844.58],[138.38,281.81],[138.39,851.12],[138.4,1196.82],[138.41,1965.78]]]
["binance-futures","SOLUSDT",1767916849414,[[138.36,766.59],[138.35,499.61],[138.34,728.56],[138.33,493.11],[138.32,781.35]],[[138.37,844.58],[138.38,284.73],[138.39,854.08],[138.4,1196.82],[138.41,1965.78]]]
["binance-futures","SOLUSDT",1767916849454,[[138.36,766.59],[138.35,499.61],[138.34,728.56],[138.33,493.11],[138.32,781.35]],[[138.37,844.58],[138.38,284.73],[138.39,861.28],[138.4,1196.82],[138.41,2000.95]]]
["binance-futures","SOLUSDT",1767916849507,[[138.36,766.59],[138.35,501.06],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,584.96],[138.38,284.73],[138.39,799.12],[138.4,1251.88],[138.41,2000.95]]]
["binance-futures","SOLUSDT",1767916849584,[[138.36,766.67],[138.35,501.06],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,584.96],[138.38,284.73],[138.39,910.8],[138.4,1189.53],[138.41,2000.95]]]
["binance-futures","SOLUSDT",1767916849630,[[138.36,766.76],[138.35,501.06],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,584.96],[138.38,284.73],[138.39,841.51],[138.4,1265.78],[138.41,2000.95]]]
["binance-futures","SOLUSDT",1767916849678,[[138.36,766.76],[138.35,501.06],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,584.96],[138.38,284.73],[138.39,841.51],[138.4,1268.79],[138.41,1996.95]]]
["binance-futures","SOLUSDT",1767916849775,[[138.36,766.89],[138.35,501.06],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,584.96],[138.38,284.73],[138.39,841.51],[138.4,1268.79],[138.41,1996.95]]]
["binance-futures","SOLUSDT",1767916849858,[[138.36,692.89],[138.35,501.06],[138.34,739.44],[138.33,500.33],[138.32,781.35]],[[138.37,584.79],[138.38,284.73],[138.39,841.51],[138.4,1261.57],[138.41,1996.95]]]
["binance-futures","SOLUSDT",1767916849940,[[138.36,619.32],[138.35,499.57],[138.34,739.44],[138.33,500.33],[138.32,781.35]],[[138.37,696.08],[138.38,295.03],[138.39,913.76],[138.4,1189.32],[138.41,1996.95]]]
["binance-futures","SOLUSDT",1767916849965,[[138.36,619.32],[138.35,499.57],[138.34,739.44],[138.33,500.33],[138.32,781.35]],[[138.37,696.08],[138.38,295.03],[138.39,916.58],[138.4,1189.32],[138.41,2023.57]]]
["binance-futures","SOLUSDT",1767916850020,[[138.36,619.23],[138.35,499.57],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,696.08],[138.38,295.03],[138.39,916.58],[138.4,1196.54],[138.41,2026.14]]]
["binance-futures","SOLUSDT",1767916850107,[[138.36,619.23],[138.35,499.57],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,696.08],[138.38,295.03],[138.39,844.33],[138.4,1271.98],[138.41,2045.65]]]
["binance-futures","SOLUSDT",1767916850175,[[138.36,619.23],[138.35,501.02],[138.34,739.44],[138.33,493.11],[138.32,781.35]],[[138.37,581.14],[138.38,295.03],[138.39,844.33],[138.4,1264.76],[138.41,2045.65]]]
["binance-futures","SOLUSDT",1767916850228,[[138.36,619.23],[138.35,501.02],[138.34,739.44],[138.33,471.38],[138.32,781.35]],[[138.37,581.14],[138.38,295.03],[138.39,844.33],[138.4,1264.76],[138.41,2045.65]]]
["binance-futures","SOLUSDT",1767916850299,[[138.36,638.04],[138.35,507.51],[138.34,739.44],[138.33,478.6],[138.32,790.17]],[[138.37,559.11],[138.38,295.03],[138.39,808.87],[138.4,1296.02],[138.41,2049.65]]]
["binance-futures","SOLUSDT",1767916850347,[[138.36,738.08],[138.35,507.55],[138.34,739.44],[138.33,471.38],[138.32,790.17]],[[138.37,400.15],[138.38,274.28],[138.39,808.87],[138.4,1299.18],[138.41,2066.99]]]
["binance-futures","SOLUSDT",1767916850406,[[138.36,854.2],[138.35,513.82],[138.34,717.72],[138.33,478.6],[138.32,790.17]],[[138.37,390.15],[138.38,263.78],[138.39,808.87],[138.4,1299.18],[138.41,2066.27]]]
["binance-futures","SOLUSDT",1767916850440,[[138.36,854.67],[138.35,513.82],[138.34,717.76],[138.33,471.38],[138.32,790.17]],[[138.37,387.96],[138.38,263.78],[138.39,811.06],[138.4,1240.86],[138.41,2066.27]]]
["binance-futures","SOLUSDT",1767916850466,[[138.36,854.67],[138.35,513.89],[138.34,717.76],[138.33,471.38],[138.32,790.17]],[[138.37,387.96],[138.38,263.78],[138.39,811.06],[138.4,1237.7],[138.41,2066.27]]]
["binance-futures","SOLUSDT",1767916850566,[[138.36,757.04],[138.35,513.89],[138.34,708.39],[138.33,471.38],[138.32,790.17]],[[138.37,387.96],[138.38,263.78],[138.39,811.06],[138.4,1165.52],[138.41,2066.27]]]
["binance-futures","SOLUSDT",1767916850613,[[138.36,732.53],[138.35,500.21],[138.34,730.07],[138.33,478.6],[138.32,790.17]],[[138.37,545.99],[138.38,302.06],[138.39,811.06],[138.4,1165.52],[138.41,2066.27]]]
["binance-futures","SOLUSDT",1767916850670,[[138.36,732.68],[138.35,500.21],[138.34,732.56],[138.33,480.75],[138.32,790.17]],[[138.37,545.85],[138.38,302.06],[138.39,811.06],[138.4,1165.52],[138.41,2066.99]]]
["binance-futures","SOLUSDT",1767916850713,[[138.36,734.7],[138.35,498.19],[138.34,732.56],[138.33,480.75],[138.32,790.17]],[[138.37,545.85],[138.38,302.06],[138.39,811.06],[138.4,1165.52],[138.41,2066.99]]]
["binance-futures","SOLUSDT",1767916850777,[[138.36,734.7],[138.35,498.19],[138.34,732.56],[138.33,480.75],[138.32,790.17]],[[138.37,548.04],[138.38,302.06],[138.39,808.87],[138.4,1165.52],[138.41,2066.99]]]
["binance-futures","SOLUSDT",1767916850863,[[138.36,734.7],[138.35,500.79],[138.34,732.56],[138.33,487.97],[138.32,790.17]],[[138.37,629.15],[138.38,302.06],[138.39,808.87],[138.4,1165.52],[138.41,2065.42]]]
["binance-futures","SOLUSDT",1767916850918,[[138.36,744.87],[138.35,507.28],[138.34,732.56],[138.33,480.75],[138.32,790.17]],[[138.37,528.01],[138.38,287.66],[138.39,808.87],[138.4,1165.52],[138.41,2065.42]]]
["binance-futures","SOLUSDT",1767916850987,[[138.36,1145.93],[138.35,493.19],[138.34,730.79],[138.33,480.71],[138.32,763.09]],[[138.37,48.32],[138.38,241.17],[138.39,770.98],[138.4,1110.07],[138.41,2158.58]]]
["binance-futures","SOLUSDT",1767916851038,[[138.36,1145.93],[138.35,495.35],[138.34,728.63],[138.33,480.71],[138.32,763.09]],[[138.37,48.33],[138.38,212.61],[138.39,611.88],[138.4,1344.88],[138.41,2085.03]]]
["binance-futures","SOLUSDT",1767916851092,[[138.36,1131.44],[138.35,496.55],[138.34,749.98],[138.33,480.71],[138.32,759.09]],[[138.37,48.32],[138.38,167.59],[138.39,611.88],[138.4,1193.35],[138.41,2242.29]]]
["binance-futures","SOLUSDT",1767916851119,[[138.36,1131.44],[138.35,495.1],[138.34,749.47],[138.33,480.71],[138.32,759.09]],[[138.37,48.32],[138.38,178.28],[138.39,611.88],[138.4,1268.56],[138.41,2170.04]]]
["binance-futures","SOLUSDT",1767916851181,[[138.36,1131.44],[138.35,496.55],[138.34,749.47],[138.33,480.71],[138.32,759.09]],[[138.37,48.32],[138.38,178.28],[138.39,611.88],[138.4,1268.56],[138.41,2156.2]]]
["binance-futures","SOLUSDT",1767916851247,[[138.36,1145.93],[138.35,496.55],[138.34,734.98],[138.33,480.71],[138.32,759.09]],[[138.37,48.44],[138.38,167.59],[138.39,611.88],[138.4,1195.59],[138.41,2010.25]]]
["binance-futures","SOLUSDT",1767916851299,[[138.36,1145.93],[138.35,496.55],[138.34,734.98],[138.33,480.71],[138.32,759.09]],[[138.37,48.44],[138.38,167.59],[138.39,611.88],[138.4,1232.87],[138.41,1902.83]]]
["binance-futures","SOLUSDT",1767916851392,[[138.36,1145.93],[138.35,496.55],[138.34,733.04],[138.33,480.71],[138.32,759.09]],[[138.37,48.44],[138.38,167.59],[138.39,611.88],[138.4,1080.93],[138.41,1819.24]]]
["binance-futures","SOLUSDT",1767916851439,[[138.36,1145.97],[138.35,503.88],[138.34,733.04],[138.33,472.21],[138.32,759.09]],[[138.37,48.44],[138.38,167.59],[138.39,532.52],[138.4,1057.39],[138.41,1819.24]]]
["binance-futures","SOLUSDT",1767916851473,[[138.36,1145.97],[138.35,503.88],[138.34,733.04],[138.33,472.21],[138.32,759.09]],[[138.37,48.44],[138.38,167.59],[138.39,532.52],[138.4,1051.78],[138.41,1818.52]]]
["binance-futures","SOLUSDT",1767916851555,[[138.36,1145.97],[138.35,514.46],[138.34,733.04],[138.33,472.21],[138.32,759.09]],[[138.37,164.53],[138.38,177.96],[138.39,542.91],[138.4,1059.0],[138.41,1818.52]]]
["binance-futures","SOLUSDT",1767916851607,[[138.36,1145.89],[138.35,514.46],[138.34,734.85],[138.33,472.21],[138.32,759.09]],[[138.37,164.53],[138.38,212.69],[138.39,542.91],[138.4,1134.28],[138.41,1739.24]]]
["binance-futures","SOLUSDT",1767916851646,[[138.36,1145.89],[138.35,514.46],[138.34,734.85],[138.33,472.21],[138.32,759.09]],[[138.37,164.53],[138.38,193.25],[138.39,542.91],[138.4,1134.28],[138.41,1739.24]]]
["binance-futures","SOLUSDT",1767916851717,[[138.37,2310.5],[138.36,663.72],[138.35,518.93],[138.34,733.04],[138.33,433.63]],[[138.38,254.62],[138.39,497.78],[138.4,762.01],[138.41,1982.99],[138.42,531.94]]]
["binance-futures","SOLUSDT",1767916851754,[[138.37,2310.5],[138.36,663.27],[138.35,617.97],[138.34,604.32],[138.33,476.33]],[[138.38,254.88],[138.39,438.65],[138.4,766.01],[138.41,1912.91],[138.42,590.02]]]
["binance-futures","SOLUSDT",1767916851823,[[138.37,1881.84],[138.36,665.21],[138.35,618.18],[138.34,604.32],[138.33,476.29]],[[138.38,255.0],[138.39,453.01],[138.4,765.54],[138.41,1986.13],[138.42,525.0]]]
["binance-futures","SOLUSDT",1767916851876,[[138.37,1719.52],[138.36,665.13],[138.35,618.18],[138.34,604.32],[138.33,476.29]],[[138.38,255.54],[138.39,454.45],[138.4,765.54],[138.41,1986.85],[138.42,534.56]]]
["binance-futures","SOLUSDT",1767916851929,[[138.37,1467.39],[138.36,665.95],[138.35,618.18],[138.34,600.32],[138.33,494.55]],[[138.38,514.58],[138.39,454.45],[138.4,765.54],[138.41,2066.77],[138.42,482.5]]]
["binance-futures","SOLUSDT",1767916851978,[[138.37,1345.45],[138.36,655.37],[138.35,639.09],[138.34,604.32],[138.33,494.55]],[[138.38,514.61],[138.39,454.57],[138.4,837.79],[138.41,1994.53],[138.42,482.5]]]
["binance-futures","SOLUSDT",1767916852028,[[138.37,1340.04],[138.36,663.3],[138.35,641.73],[138.34,604.32],[138.33,497.73]],[[138.38,534.13],[138.39,440.17],[138.4,840.65],[138.41,1994.53],[138.42,482.5]]]
["binance-futures","SOLUSDT",1767916852086,[[138.37,1340.04],[138.36,663.3],[138.35,641.73],[138.34,604.32],[138.33,497.73]],[[138.38,534.05],[138.39,440.21],[138.4,840.65],[138.41,1994.13],[138.42,477.42]]]
["binance-futures","SOLUSDT",1767916852137,[[138.37,1321.26],[138.36,663.3],[138.35,641.73],[138.34,604.32],[138.33,499.65]],[[138.38,604.47],[138.39,447.43],[138.4,821.83],[138.41,1992.39],[138.42,477.42]]]
["binance-futures","SOLUSDT",1767916852202,[[138.37,1321.32],[138.36,663.3],[138.35,641.67],[138.34,604.32],[138.33,499.98]],[[138.38,604.47],[138.39,447.43],[138.4,828.53],[138.41,1992.39],[138.42,477.42]]]
["binance-futures","SOLUSDT",1767916852255,[[138.37,1321.43],[138.36,663.34],[138.35,665.87],[138.34,604.28],[138.33,499.98]],[[138.38,597.03],[138.39,440.21],[138.4,828.49],[138.41,1992.53],[138.42,484.64]]]
["binance-futures","SOLUSDT",1767916852310,[[138.37,1321.43],[138.36,654.7],[138.35,665.87],[138.34,604.28],[138.33,499.98]],[[138.38,597.07],[138.39,440.21],[138.4,828.49],[138.41,1994.28],[138.42,484.64]]]
["binance-futures","SOLUSDT",1767916852365,[[138.37,1330.51],[138.36,654.7],[138.35,658.54],[138.34,604.28],[138.33,499.98]],[[138.38,597.07],[138.39,440.21],[138.4,828.49],[138.41,2012.28],[138.42,485.36]]]
["binance-futures","SOLUSDT",1767916852407,[[138.37,1330.51],[138.36,654.7],[138.35,658.62],[138.34,604.28],[138.33,498.06]],[[138.38,548.13],[138.39,440.21],[138.4,828.57],[138.41,2015.25],[138.42,485.36]]]
["binance-futures","SOLUSDT",1767916852475,[[138.37,1332.37],[138.36,654.7],[138.35,658.62],[138.34,604.28],[138.33,498.06]],[[138.38,548.13],[138.39,440.21],[138.4,828.57],[138.41,2015.25],[138.42,485.36]]]
["binance-futures","SOLUSDT",1767916852507,[[138.37,1333.09],[138.36,654.7],[138.35,658.62],[138.34,604.28],[138.33,498.06]],[[138.38,554.68],[138.39,440.21],[138.4,828.57],[138.41,2015.25],[138.42,485.36]]]
["binance-futures","SOLUSDT",1767916852574,[[138.37,1333.09],[138.36,654.7],[138.35,658.62],[138.34,604.28],[138.33,498.06]],[[138.38,554.68],[138.39,440.21],[138.4,829.29],[138.41,2015.25],[138.42,485.36]]]
["binance-futures","SOLUSDT",1767916852635,[[138.37,1333.09],[138.36,654.7],[138.35,658.62],[138.34,604.28],[138.33,498.06]],[[138.38,562.92],[138.39,440.21],[138.4,829.29],[138.41,2015.25],[138.42,478.14]]]
["binance-futures","SOLUSDT",1767916852684,[[138.37,1333.09],[138.36,654.7],[138.35,658.62],[138.34,604.28],[138.33,498.06]],[[138.38,580.49],[138.39,440.21],[138.4,829.29],[138.41,2015.25],[138.42,460.8]]]
["binance-futures","SOLUSDT",1767916852738,[[138.37,1333.41],[138.36,654.38],[138.35,658.62],[138.34,604.32],[138.33,498.06]],[[138.38,580.49],[138.39,440.21],[138.4,829.29],[138.41,2015.25],[138.42,587.07]]]
["binance-futures","SOLUSDT",1767916852818,[[138.37,1333.41],[138.36,654.38],[138.35,658.62],[138.34,604.32],[138.33,498.06]],[[138.38,744.72],[138.39,440.21],[138.4,829.33],[138.41,2015.25],[138.42,642.19]]]
["binance-futures","SOLUSDT",1767916852870,[[138.37,1333.41],[138.36,654.38],[138.35,658.62],[138.34,604.32],[138.33,498.06]],[[138.38,744.72],[138.39,440.21],[138.4,914.52],[138.41,2044.65],[138.42,723.17]]]
["binance-futures","SOLUSDT",1767916852906,[[138.37,1283.49],[138.36,654.38],[138.35,648.04],[138.34,604.32],[138.33,498.06]],[[138.38,744.72],[138.39,440.21],[138.4,914.52],[138.41,2119.82],[138.42,723.17]]]
["binance-futures","SOLUSDT",1767916853000,[[138.37,1283.49],[138.36,654.38],[138.35,648.04],[138.34,604.32],[138.33,498.06]],[[138.38,744.72],[138.39,440.21],[138.4,914.52],[138.41,2207.99],[138.42,723.17]]]
["binance-futures","SOLUSDT",1767916853059,[[138.37,1276.37],[138.36,654.38],[138.35,657.29],[138.34,604.32],[138.33,498.06]],[[138.38,744.72],[138.39,440.21],[138.4,933.34],[138.41,2266.31],[138.42,795.98]]]
["binance-futures","SOLUSDT",1767916853108,[[138.37,1276.37],[138.36,654.38],[138.35,678.97],[138.34,582.64],[138.33,498.06]],[[138.38,744.72],[138.39,440.21],[138.4,933.34],[138.41,2271.62],[138.42,796.7]]]
["binance-futures","SOLUSDT",1767916853166,[[138.37,501.98],[138.36,552.93],[138.35,681.72],[138.34,582.68],[138.33,498.06]],[[138.38,744.73],[138.39,477.42],[138.4,914.52],[138.41,2271.62],[138.42,796.7]]]
["binance-futures","SOLUSDT",1767916853209,[[138.37,501.98],[138.36,552.89],[138.35,681.72],[138.34,582.68],[138.33,498.06]],[[138.38,744.73],[138.39,480.38],[138.4,915.24],[138.41,2320.18],[138.42,796.7]]]
["binance-futures","SOLUSDT",1767916853268,[[138.37,380.06],[138.36,552.89],[138.35,681.72],[138.34,582.68],[138.33,498.06]],[[138.38,746.08],[138.39,480.38],[138.4,915.96],[138.41,2323.32],[138.42,811.03]]]
["binance-futures","SOLUSDT",1767916853322,[[138.37,380.06],[138.36,454.84],[138.35,681.72],[138.34,582.68],[138.33,498.06]],[[138.38,746.08],[138.39,480.38],[138.4,915.96],[138.41,2351.17],[138.42,811.74]]]
["binance-futures","SOLUSDT",1767916853374,[[138.37,380.06],[138.36,454.84],[138.35,681.72],[138.34,582.68],[138.33,498.06]],[[138.38,746.08],[138.39,480.38],[138.4,915.96],[138.41,2361.31],[138.42,852.11]]]
["binance-futures","SOLUSDT",1767916853439,[[138.37,380.06],[138.36,454.84],[138.35,681.76],[138.34,582.68],[138.33,498.06]],[[138.38,746.08],[138.39,480.38],[138.4,915.96],[138.41,2361.31],[138.42,852.11]]]
["binance-futures","SOLUSDT",1767916853501,[[138.37,430.26],[138.36,454.84],[138.35,681.76],[138.34,582.68],[138.33,498.06]],[[138.38,744.58],[138.39,480.38],[138.4,915.96],[138.41,2363.84],[138.42,852.11]]]
["binance-futures","SOLUSDT",1767916853618,[[138.37,430.4],[138.36,454.84],[138.35,681.76],[138.34,582.68],[138.33,498.06]],[[138.38,746.08],[138.39,480.38],[138.4,915.96],[138.41,2363.84],[138.42,852.11]]]
["binance-futures","SOLUSDT",1767916853742,[[138.37,103.37],[138.36,107.74],[138.35,650.54],[138.34,588.66],[138.33,498.1]],[[138.38,881.85],[138.39,480.38],[138.4,981.77],[138.41,2288.17],[138.42,848.11]]]
["binance-futures","SOLUSDT",1767916853804,[[138.37,103.37],[138.36,105.74],[138.35,555.1],[138.34,683.65],[138.33,498.1]],[[138.38,883.85],[138.39,556.24],[138.4,915.05],[138.41,2332.74],[138.42,889.95]]]
["binance-futures","SOLUSDT",1767916853859,[[138.37,103.9],[138.36,105.21],[138.35,555.61],[138.34,683.65],[138.33,498.1]],[[138.38,883.85],[138.39,556.24],[138.4,915.76],[138.41,2332.74],[138.42,890.67]]]
["binance-futures","SOLUSDT",1767916853907,[[138.37,103.9],[138.36,105.21],[138.35,555.61],[138.34,683.65],[138.33,498.1]],[[138.38,883.85],[138.39,483.98],[138.4,994.68],[138.41,2363.99],[138.42,893.14]]]
["binance-futures","SOLUSDT",1767916853946,[[138.37,103.9],[138.36,105.21],[138.35,555.61],[138.34,683.65],[138.33,498.1]],[[138.38,847.52],[138.39,483.98],[138.4,990.68],[138.41,2367.99],[138.42,893.14]]]
["binance-futures","SOLUSDT",1767916854027,[[138.37,103.9],[138.36,105.25],[138.35,555.61],[138.34,683.65],[138.33,498.1]],[[138.38,847.52],[138.39,483.98],[138.4,990.68],[138.41,2387.69],[138.42,904.19]]]
["binance-futures","SOLUSDT",1767916854093,[[138.37,103.9],[138.36,105.25],[138.35,555.93],[138.34,683.65],[138.33,498.1]],[[138.38,847.52],[138.39,483.98],[138.4,990.68],[138.41,2390.45],[138.42,964.09]]]
["binance-futures","SOLUSDT",1767916854141,[[138.37,103.89],[138.36,101.43],[138.35,557.55],[138.34,683.65],[138.33,498.06]],[[138.38,849.72],[138.39,483.98],[138.4,990.68],[138.41,2390.45],[138.42,964.09]]]
["binance-futures","SOLUSDT",1767916854184,[[138.37,351.27],[138.36,101.43],[138.35,572.05],[138.34,683.65],[138.33,498.1]],[[138.38,710.78],[138.39,483.98],[138.4,990.68],[138.41,2390.45],[138.42,956.87]]]
["binance-futures","SOLUSDT",1767916854253,[[138.37,345.59],[138.36,101.43],[138.35,574.64],[138.34,683.65],[138.33,543.89]],[[138.38,710.78],[138.39,483.98],[138.4,990.68],[138.41,2362.06],[138.42,1120.35]]]
["binance-futures","SOLUSDT",1767916854298,[[138.37,360.03],[138.36,101.43],[138.35,574.64],[138.34,683.65],[138.33,543.89]],[[138.38,612.03],[138.39,483.26],[138.4,928.1],[138.41,2564.71],[138.42,1120.35]]]
["binance-futures","SOLUSDT",1767916854363,[[138.37,360.03],[138.36,101.43],[138.35,574.64],[138.34,681.65],[138.33,543.89]],[[138.38,612.03],[138.39,483.26],[138.4,927.38],[138.41,2567.46],[138.42,1125.85]]]
["binance-futures","SOLUSDT",1767916854417,[[138.37,354.23],[138.36,101.43],[138.35,576.64],[138.34,681.65],[138.33,543.89]],[[138.38,611.53],[138.39,483.98],[138.4,927.38],[138.41,2567.46],[138.42,1136.93]]]
["binance-futures","SOLUSDT",1767916854475,[[138.37,354.23],[138.36,101.43],[138.35,562.14],[138.34,681.65],[138.33,543.89]],[[138.38,611.53],[138.39,483.98],[138.4,927.38],[138.41,2567.46],[138.42,1136.93]]]
["binance-futures","SOLUSDT",1767916854541,[[138.37,361.71],[138.36,101.43],[138.35,572.99],[138.34,670.77],[138.33,543.89]],[[138.38,608.08],[138.39,473.89],[138.4,933.94],[138.41,2567.46],[138.42,1134.61]]]
["binance-futures","SOLUSDT",1767916854597,[[138.37,114.22],[138.36,101.43],[138.35,572.99],[138.34,670.77],[138.33,543.89]],[[138.38,878.95],[138.39,473.89],[138.4,933.94],[138.41,2567.46],[138.42,1134.61]]]
["binance-futures","SOLUSDT",1767916854658,[[138.36,273.95],[138.35,514.37],[138.34,673.63],[138.33,552.71]],[[138.37,2026.99],[138.38,672.83],[138.39,836.04],[138.4,936.78],[138.41,2524.34]]]
["binance-futures","SOLUSDT",1767916854711,[[138.36,290.57],[138.35,510.37],[138.34,574.18],[138.33,652.17],[138.32,1104.97]],[[138.37,2032.42],[138.38,716.27],[138.39,870.73],[138.4,936.14],[138.41,2490.59]]]
["binance-futures","SOLUSDT",1767916854761,[[138.36,281.73],[138.35,510.37],[138.34,574.18],[138.33,652.13],[138.32,1105.01]],[[138.37,2034.37],[138.38,909.79],[138.39,877.11],[138.4,929.44],[138.41,2312.16]]]
["binance-futures","SOLUSDT",1767916854810,[[138.36,290.5],[138.35,510.37],[138.34,574.18],[138.33,652.13],[138.32,1105.01]],[[138.37,2034.37],[138.38,909.79],[138.39,877.11],[138.4,929.44],[138.41,2312.16]]]
["binance-futures","SOLUSDT",1767916854855,[[138.36,290.5],[138.35,510.37],[138.34,574.18],[138.33,652.13],[138.32,1105.01]],[[138.37,2034.37],[138.38,903.87],[138.39,877.11],[138.4,929.44],[138.41,2312.16]]]
["binance-futures","SOLUSDT",1767916854918,[[138.36,231.84],[138.35,417.86],[138.34,574.18],[138.33,652.13],[138.32,1105.01]],[[138.37,2063.43],[138.38,903.87],[138.39,877.11],[138.4,929.44],[138.41,2312.16]]]
["binance-futures","SOLUSDT",1767916854977,[[138.36,278.14],[138.35,328.36],[138.34,578.65],[138.33,654.13],[138.32,1105.05]],[[138.37,2034.37],[138.38,903.13],[138.39,881.11],[138.4,929.53],[138.41,2308.16]]]
["binance-futures","SOLUSDT",1767916855030,[[138.36,331.77],[138.35,328.36],[138.34,580.1],[138.33,654.13],[138.32,1105.05]],[[138.37,2034.37],[138.38,903.13],[138.39,877.11],[138.4,933.53],[138.41,2308.16]]]
["binance-futures","SOLUSDT",1767916855076,[[138.36,328.52],[138.35,328.36],[138.34,578.1],[138.33,656.13],[138.32,1105.05]],[[138.37,1934.37],[138.38,903.13],[138.39,877.11],[138.4,933.53],[138.41,2308.16]]]
["binance-futures","SOLUSDT",1767916855135,[[138.36,331.77],[138.35,328.36],[138.34,578.1],[138.33,656.13],[138.32,1105.05]],[[138.37,1934.43],[138.38,722.35],[138.39,1061.06],[138.4,933.53],[138.41,2308.16]]]
["binance-futures","SOLUSDT",1767916855190,[[138.36,331.81],[138.35,328.46],[138.34,578.1],[138.33,656.13],[138.32,1105.05]],[[138.37,1934.47],[138.38,722.35],[138.39,1061.06],[138.4,933.53],[138.41,2308.16]]]
["binance-futures","SOLUSDT",1767916855219,[[138.36,328.56],[138.35,328.46],[138.34,578.1],[138.33,655.84],[138.32,1105.05]],[[138.37,1934.47],[138.38,722.35],[138.39,1061.06],[138.4,933.53],[138.41,2308.16]]]
["binance-futures","SOLUSDT",1767916855296,[[138.36,325.33],[138.35,321.18],[138.34,578.1],[138.33,655.84],[138.32,1105.05]],[[138.37,1934.31],[138.38,722.35],[138.39,1061.06],[138.4,933.53],[138.41,2328.16]]]
["binance-futures","SOLUSDT",1767916855383,[[138.36,321.86],[138.35,313.96],[138.34,578.1],[138.33,655.84],[138.32,1105.05]],[[138.37,1934.31],[138.38,722.35],[138.39,1067.26],[138.4,933.53],[138.41,2328.16]]]
["binance-futures","SOLUSDT",1767916855435,[[138.36,306.6],[138.35,317.42],[138.34,578.1],[138.33,651.84],[138.32,1109.05]],[[138.37,1934.02],[138.38,722.35],[138.39,1067.26],[138.4,933.53],[138.41,2328.16]]]
["binance-futures","SOLUSDT",1767916855495,[[138.36,297.29],[138.35,317.42],[138.34,578.14],[138.33,651.84],[138.32,1109.05]],[[138.37,1941.81],[138.38,722.35],[138.39,1067.26],[138.4,933.53],[138.41,2328.16]]]
["binance-futures","SOLUSDT",1767916855530,[[138.36,297.36],[138.35,317.42],[138.34,578.14],[138.33,651.84],[138.32,1109.05]],[[138.37,1947.27],[138.38,722.35],[138.39,1067.26],[138.4,933.53],[138.41,2328.16]]]
["binance-futures","SOLUSDT",1767916855620,[[138.36,488.52],[138.35,307.77],[138.34,570.14],[138.33,651.84],[138.32,1109.05]],[[138.37,1615.69],[138.38,620.83],[138.39,1067.26],[138.4,929.53],[138.41,2301.97]]]
["binance-futures","SOLUSDT",1767916855678,[[138.36,484.57],[138.35,387.03],[138.34,593.83],[138.33,578.06],[138.32,1079.75]],[[138.37,1615.69],[138.38,620.83],[138.39,1031.85],[138.4,963.49],[138.41,2311.34]]]
["binance-futures","SOLUSDT",1767916855729,[[138.36,493.94],[138.35,294.38],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.45],[138.38,620.83],[138.39,1031.85],[138.4,966.67],[138.41,2293.28]]]
["binance-futures","SOLUSDT",1767916855781,[[138.36,484.95],[138.35,294.38],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.95],[138.39,1031.85],[138.4,966.67],[138.41,2293.28]]]
["binance-futures","SOLUSDT",1767916855830,[[138.36,484.95],[138.35,294.38],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.95],[138.39,1031.85],[138.4,966.58],[138.41,2293.28]]]
["binance-futures","SOLUSDT",1767916855909,[[138.36,479.74],[138.35,294.38],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.95],[138.39,1031.85],[138.4,966.58],[138.41,2293.28]]]
["binance-futures","SOLUSDT",1767916855959,[[138.36,489.07],[138.35,294.38],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.95],[138.39,1031.85],[138.4,973.08],[138.41,2279.34]]]
["binance-futures","SOLUSDT",1767916856005,[[138.36,489.07],[138.35,294.38],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.95],[138.39,1031.85],[138.4,972.36],[138.41,2277.44]]]
["binance-futures","SOLUSDT",1767916856073,[[138.36,495.04],[138.35,294.48],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.83],[138.39,1031.85],[138.4,965.26],[138.41,2277.44]]]
["binance-futures","SOLUSDT",1767916856142,[[138.36,495.04],[138.35,294.48],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.83],[138.39,1031.85],[138.4,965.26],[138.41,2277.44]]]
["binance-futures","SOLUSDT",1767916856214,[[138.36,505.09],[138.35,294.48],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.81],[138.38,620.83],[138.39,1031.85],[138.4,965.26],[138.41,2276.72]]]
["binance-futures","SOLUSDT",1767916856269,[[138.36,505.09],[138.35,294.48],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.82],[138.38,620.83],[138.39,1031.85],[138.4,965.26],[138.41,2276.72]]]
["binance-futures","SOLUSDT",1767916856292,[[138.36,505.09],[138.35,294.35],[138.34,692.12],[138.33,578.1],[138.32,1079.71]],[[138.37,1615.82],[138.38,620.83],[138.39,1031.85],[138.4,965.26],[138.41,2276.72]]]
["binance-futures","SOLUSDT",1767916856378,[[138.36,505.09],[138.35,296.35],[138.34,692.12],[138.33,576.1],[138.32,1079.71]],[[138.37,1615.82],[138.38,620.83],[138.39,1031.85],[138.4,965.26],[138.41,2276.72]]]
["binance-futures","SOLUSDT",1767916856428,[[138.36,600.97],[138.35,296.35],[138.34,692.12],[138.33,576.1],[138.32,1079.71]],[[138.37,1615.82],[138.38,620.83],[138.39,1031.85],[138.4,965.26],[138.41,2276.72]]]
["binance-futures","SOLUSDT",1767916856490,[[138.36,842.56],[138.35,292.35],[138.34,692.12],[138.33,576.1],[138.32,1079.71]],[[138.37,1186.46],[138.38,456.59],[138.39,895.64],[138.4,1095.78],[138.41,2261.23]]]
["binance-futures","SOLUSDT",1767916856541,[[138.36,842.64],[138.35,305.94],[138.34,690.67],[138.33,576.1],[138.32,1079.71]],[[138.37,678.09],[138.38,356.59],[138.39,895.6],[138.4,1095.1],[138.41,2247.93]]]
["binance-futures","SOLUSDT",1767916856593,[[138.36,1038.42],[138.35,412.85],[138.34,957.46],[138.33,1018.13],[138.32,1052.63]],[[138.37,33.19],[138.38,233.28],[138.39,686.43],[138.4,1168.9],[138.41,2352.54]]]
["binance-futures","SOLUSDT",1767916856644,[[138.37,1762.48],[138.36,580.86],[138.35,509.67],[138.34,656.92],[138.33,579.39]],[[138.38,267.0],[138.39,489.37],[138.4,800.67],[138.41,2163.44],[138.42,1055.97]]]
["binance-futures","SOLUSDT",1767916856693,[[138.37,1766.41],[138.36,576.85],[138.35,552.22],[138.34,576.62],[138.33,493.66]],[[138.38,268.01],[138.39,489.37],[138.4,818.56],[138.41,2162.0],[138.42,1058.49]]]
["binance-futures","SOLUSDT",1767916856747,[[138.37,1766.41],[138.36,576.85],[138.35,560.7],[138.34,576.98],[138.33,486.44]],[[138.38,268.01],[138.39,489.37],[138.4,818.56],[138.41,2234.24],[138.42,988.1]]]
["binance-futures","SOLUSDT",1767916856798,[[138.37,1748.15],[138.36,576.85],[138.35,560.7],[138.34,576.98],[138.33,504.7]],[[138.38,268.01],[138.39,489.37],[138.4,820.63],[138.41,2225.48],[138.42,997.47]]]
["binance-futures","SOLUSDT",1767916856850,[[138.37,1757.06],[138.36,571.5],[138.35,554.1],[138.34,576.98],[138.33,504.7]],[[138.38,270.15],[138.39,490.81],[138.4,820.63],[138.41,2226.2],[138.42,998.19]]]
["binance-futures","SOLUSDT",1767916856890,[[138.37,1757.06],[138.36,571.5],[138.35,554.1],[138.34,576.98],[138.33,504.7]],[[138.38,270.15],[138.39,490.81],[138.4,820.63],[138.41,2218.98],[138.42,1005.41]]]
["binance-futures","SOLUSDT",1767916856967,[[138.37,1757.06],[138.36,572.63],[138.35,554.1],[138.34,576.98],[138.33,504.7]],[[138.38,270.15],[138.39,490.81],[138.4,820.63],[138.41,2218.98],[138.42,1005.41]]]
["binance-futures","SOLUSDT",1767916857034,[[138.37,1757.06],[138.36,572.63],[138.35,554.1],[138.34,576.98],[138.33,504.7]],[[138.38,270.11],[138.39,490.81],[138.4,820.63],[138.41,2218.98],[138.42,1005.41]]]
["binance-futures","SOLUSDT",1767916857085,[[138.37,1758.6],[138.36,572.67],[138.35,552.56],[138.34,576.94],[138.33,504.7]],[[138.38,270.11],[138.39,490.81],[138.4,820.63],[138.41,2218.98],[138.42,1014.12]]]
["binance-futures","SOLUSDT",1767916857107,[[138.37,1760.88],[138.36,572.67],[138.35,552.56],[138.34,576.94],[138.33,504.7]],[[138.38,270.11],[138.39,490.81],[138.4,820.63],[138.41,2218.98],[138.42,1014.12]]]
["binance-futures","SOLUSDT",1767916857183,[[138.37,1775.54],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,270.15],[138.39,490.81],[138.4,820.63],[138.41,2218.98],[138.42,1014.12]]]
["binance-futures","SOLUSDT",1767916857243,[[138.37,1775.54],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,269.15],[138.39,490.81],[138.4,819.91],[138.41,2218.98],[138.42,772.7]]]
["binance-futures","SOLUSDT",1767916857293,[[138.37,1775.54],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,269.08],[138.39,490.81],[138.4,797.49],[138.41,2170.51],[138.42,771.99]]]
["binance-futures","SOLUSDT",1767916857336,[[138.37,1778.99],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,269.08],[138.39,490.81],[138.4,797.49],[138.41,2164.82],[138.42,750.44]]]
["binance-futures","SOLUSDT",1767916857404,[[138.37,1778.99],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,269.08],[138.39,490.02],[138.4,796.77],[138.41,2127.43],[138.42,666.58]]]
["binance-futures","SOLUSDT",1767916857416,[[138.37,1778.99],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,269.04],[138.39,490.02],[138.4,796.77],[138.41,2127.43],[138.42,666.58]]]
["binance-futures","SOLUSDT",1767916857501,[[138.37,1778.99],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,268.45],[138.39,490.02],[138.4,796.77],[138.41,2127.43],[138.42,666.58]]]
["binance-futures","SOLUSDT",1767916857575,[[138.37,1778.99],[138.36,572.67],[138.35,554.37],[138.34,576.98],[138.33,504.7]],[[138.38,268.45],[138.39,490.02],[138.4,796.81],[138.41,2126.71],[138.42,664.11]]]
["binance-futures","SOLUSDT",1767916857691,[[138.37,1810.69],[138.36,572.71],[138.35,554.37],[138.34,576.98],[138.33,486.44]],[[138.38,65.57],[138.39,447.14],[138.4,796.73],[138.41,2066.56],[138.42,639.92]]]
["binance-futures","SOLUSDT",1767916857748,[[138.37,1810.78],[138.36,572.71],[138.35,554.37],[138.34,576.98],[138.33,486.44]],[[138.38,65.61],[138.39,382.22],[138.4,796.73],[138.41,2063.37],[138.42,639.92]]]
["binance-futures","SOLUSDT",1767916857801,[[138.37,1810.78],[138.36,572.71],[138.35,556.37],[138.34,576.98],[138.33,484.44]],[[138.38,65.61],[138.39,382.22],[138.4,795.28],[138.41,2064.82],[138.42,639.92]]]
["binance-futures","SOLUSDT",1767916857868,[[138.37,1798.52],[138.36,572.71],[138.35,556.37],[138.34,578.46],[138.33,484.44]],[[138.38,65.61],[138.39,382.22],[138.4,795.28],[138.41,2043.99],[138.42,639.92]]]
["binance-futures","SOLUSDT",1767916857934,[[138.37,1798.52],[138.36,572.71],[138.35,556.37],[138.34,578.46],[138.33,484.44]],[[138.38,65.61],[138.39,378.25],[138.4,795.28],[138.41,2043.99],[138.42,639.92]]]
["binance-futures","SOLUSDT",1767916858100,[[138.37,1798.52],[138.36,572.71],[138.35,556.37],[138.34,576.98],[138.33,484.44]],[[138.38,65.61],[138.39,383.2],[138.4,795.28],[138.41,2043.99],[138.42,639.92]]]
["binance-futures","SOLUSDT",1767916858147,[[138.37,1798.44],[138.36,572.71],[138.35,556.37],[138.34,576.98],[138.33,484.44]],[[138.38,65.61],[138.39,372.66],[138.4,795.28],[138.41,2043.99],[138.42,639.92]]]
["binance-futures","SOLUSDT",1767916858230,[[138.37,1798.58],[138.36,574.52],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.61],[138.39,369.35],[138.4,795.28],[138.41,2041.07],[138.42,633.88]]]
["binance-futures","SOLUSDT",1767916858282,[[138.37,1796.08],[138.36,574.52],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.14],[138.39,372.66],[138.4,794.56],[138.41,1965.9],[138.42,676.3]]]
["binance-futures","SOLUSDT",1767916858333,[[138.37,1796.08],[138.36,574.52],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.14],[138.39,372.66],[138.4,794.56],[138.41,1965.9],[138.42,681.98]]]
["binance-futures","SOLUSDT",1767916858372,[[138.37,1796.08],[138.36,574.15],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.14],[138.39,372.66],[138.4,794.56],[138.41,1965.9],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858408,[[138.37,1796.08],[138.36,574.15],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.14],[138.39,372.66],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858486,[[138.37,1801.49],[138.36,574.15],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.14],[138.39,372.66],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858515,[[138.37,1801.49],[138.36,574.15],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.63],[138.39,372.66],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858592,[[138.37,1801.49],[138.36,574.15],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,64.63],[138.39,372.66],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858732,[[138.37,1801.49],[138.36,574.15],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,68.14],[138.39,379.5],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858790,[[138.37,1801.49],[138.36,574.2],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,67.77],[138.39,379.5],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858843,[[138.37,1801.49],[138.36,572.75],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,58.22],[138.39,369.15],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916858918,[[138.37,1801.49],[138.36,574.2],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,58.22],[138.39,369.15],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916859060,[[138.37,1801.49],[138.36,574.15],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,58.22],[138.39,369.15],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916859145,[[138.37,1793.03],[138.36,580.98],[138.35,554.56],[138.34,576.98],[138.33,482.99]],[[138.38,62.45],[138.39,369.15],[138.4,811.45],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916859180,[[138.37,1793.03],[138.36,582.43],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,62.45],[138.39,369.15],[138.4,811.45],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916859290,[[138.37,1793.03],[138.36,582.43],[138.35,554.56],[138.34,576.98],[138.33,484.44]],[[138.38,58.22],[138.39,369.15],[138.4,794.56],[138.41,1941.52],[138.42,600.98]]]
["binance-futures","SOLUSDT",1767916859422,[[138.38,1963.23],[138.37,680.8],[138.36,746.85],[138.35,558.6],[138.34,576.86]],[[138.39,428.53],[138.4,683.98],[138.41,1913.68],[138.42,657.66],[138.43,1049.83]]]
["binance-futures","SOLUSDT",1767916859478,[[138.38,1881.27],[138.37,477.82],[138.36,751.57],[138.35,439.53],[138.34,559.21]],[[138.39,399.06],[138.4,663.02],[138.41,1694.72],[138.42,818.44],[138.43,1059.41]]]
["binance-futures","SOLUSDT",1767916859527,[[138.38,1882.39],[138.37,477.82],[138.36,772.86],[138.35,417.76],[138.34,559.54]],[[138.39,399.18],[138.4,662.3],[138.41,1722.78],[138.42,820.77],[138.43,1058.69]]]
["binance-futures","SOLUSDT",1767916859568,[[138.38,1884.19],[138.37,477.82],[138.36,775.25],[138.35,417.76],[138.34,559.54]],[[138.39,449.82],[138.4,663.74],[138.41,1722.78],[138.42,821.49],[138.43,1060.21]]]
["binance-futures","SOLUSDT",1767916859636,[[138.38,1734.16],[138.37,376.41],[138.36,870.68],[138.35,417.76],[138.34,559.54]],[[138.39,549.96],[138.4,670.96],[138.41,1775.5],[138.42,768.78],[138.43,1088.21]]]
["binance-futures","SOLUSDT",1767916859658,[[138.38,1660.54],[138.37,376.03],[138.36,873.09],[138.35,417.76],[138.34,559.54]],[[138.39,549.96],[138.4,670.96],[138.41,1778.17],[138.42,768.78],[138.43,1090.54]]]
["binance-futures","SOLUSDT",1767916859734,[[138.38,1660.58],[138.37,376.07],[138.36,873.09],[138.35,417.76],[138.34,559.54]],[[138.39,550.12],[138.4,663.74],[138.41,1799.72],[138.42,776.0],[138.43,1156.2]]]
["binance-futures","SOLUSDT",1767916859782,[[138.38,1660.58],[138.37,376.07],[138.36,873.09],[138.35,417.42],[138.34,559.54]],[[138.39,584.49],[138.4,663.74],[138.41,1802.58],[138.42,776.72],[138.43,1196.0]]]
["binance-futures","SOLUSDT",1767916859849,[[138.38,1660.58],[138.37,376.07],[138.36,873.09],[138.35,417.42],[138.34,559.54]],[[138.39,588.87],[138.4,663.74],[138.41,1820.1],[138.42,776.72],[138.43,1195.2]]]
["binance-futures","SOLUSDT",1767916859898,[[138.38,1646.13],[138.37,376.11],[138.36,873.09],[138.35,417.42],[138.34,559.54]],[[138.39,588.87],[138.4,678.18],[138.41,1823.04],[138.42,769.5],[138.43,1192.87]]]
["binance-futures","SOLUSDT",1767916859954,[[138.38,1646.19],[138.37,376.11],[138.36,873.09],[138.35,417.42],[138.34,559.54]],[[138.39,584.41],[138.4,680.87],[138.41,1805.52],[138.42,769.5],[138.43,1192.87]]]
["binance-futures","SOLUSDT",1767916860011,[[138.38,1646.19],[138.37,376.11],[138.36,873.15],[138.35,417.42],[138.34,559.54]],[[138.39,584.41],[138.4,680.87],[138.41,1986.27],[138.42,588.77],[138.43,1187.87]]]
["binance-futures","SOLUSDT",1767916860053,[[138.38,1557.48],[138.37,376.43],[138.36,871.94],[138.35,417.5],[138.34,559.54]],[[138.39,579.7],[138.4,675.79],[138.41,1983.69],[138.42,579.77],[138.43,1187.87]]]
["binance-futures","SOLUSDT",1767916860113,[[138.38,1571.93],[138.37,376.43],[138.36,871.94],[138.35,417.5],[138.34,559.54]],[[138.39,577.31],[138.4,661.35],[138.41,1983.69],[138.42,580.17],[138.43,1155.54]]]
["binance-futures","SOLUSDT",1767916860158,[[138.38,1571.93],[138.37,474.22],[138.36,776.51],[138.35,417.5],[138.34,572.94]],[[138.39,577.31],[138.4,661.35],[138.41,1802.94],[138.42,763.96],[138.43,1155.54]]]
["binance-futures","SOLUSDT",1767916860225,[[138.38,1581.93],[138.37,466.22],[138.36,754.82],[138.35,417.5],[138.34,572.94]],[[138.39,527.95],[138.4,661.35],[138.41,1802.94],[138.42,764.67],[138.43,1235.74]]]
["binance-futures","SOLUSDT",1767916860296,[[138.38,1582.27],[138.37,466.22],[138.36,754.82],[138.35,417.5],[138.34,572.94]],[[138.39,427.95],[138.4,661.35],[138.41,1802.94],[138.42,764.67],[138.43,1234.38]]]
["binance-futures","SOLUSDT",1767916860348,[[138.38,1582.27],[138.37,466.22],[138.36,754.82],[138.35,417.5],[138.34,572.94]],[[138.39,430.28],[138.4,661.35],[138.41,1802.94],[138.42,764.67],[138.43,1234.38]]]
["binance-futures","SOLUSDT",1767916860377,[[138.38,1582.27],[138.37,466.22],[138.36,754.82],[138.35,417.5],[138.34,572.94]],[[138.39,431.6],[138.4,661.35],[138.41,1802.94],[138.42,764.67],[138.43,1234.38]]]
["binance-futures","SOLUSDT",1767916860454,[[138.38,1585.13],[138.37,466.22],[138.36,775.69],[138.35,417.54],[138.34,572.94]],[[138.39,431.6],[138.4,661.35],[138.41,1802.98],[138.42,764.67],[138.43,1234.38]]]
["binance-futures","SOLUSDT",1767916860509,[[138.38,1585.13],[138.37,466.22],[138.36,778.24],[138.35,417.54],[138.34,572.94]],[[138.39,431.6],[138.4,661.35],[138.41,1802.98],[138.42,764.67],[138.43,1235.1]]]
["binance-futures","SOLUSDT",1767916860555,[[138.38,1585.59],[138.37,466.22],[138.36,778.24],[138.35,417.54],[138.34,572.94]],[[138.39,436.82],[138.4,661.35],[138.41,1802.98],[138.42,763.95],[138.43,1235.1]]]
["binance-futures","SOLUSDT",1767916860622,[[138.38,1575.59],[138.37,370.79],[138.36,873.67],[138.35,417.54],[138.34,572.94]],[[138.39,436.82],[138.4,661.35],[138.41,1802.98],[138.42,763.95],[138.43,1233.58]]]
["binance-futures","SOLUSDT",1767916860670,[[138.38,1621.59],[138.37,469.91],[138.36,799.72],[138.35,393.54],[138.34,568.14]],[[138.39,402.32],[138.4,654.52],[138.41,1741.36],[138.42,734.43],[138.43,1279.66]]]
["binance-futures","SOLUSDT",1767916860727,[[138.38,1621.59],[138.37,469.91],[138.36,782.88],[138.35,393.54],[138.34,570.3]],[[138.39,215.2],[138.4,726.96],[138.41,1718.97],[138.42,573.93],[138.43,1291.19]]]
["binance-futures","SOLUSDT",1767916860778,[[138.38,1621.59],[138.37,469.91],[138.36,762.01],[138.35,393.54],[138.34,570.3]],[[138.39,215.2],[138.4,729.8],[138.41,1718.97],[138.42,575.44],[138.43,1402.67]]]
["binance-futures","SOLUSDT",1767916860829,[[138.38,1621.59],[138.37,469.91],[138.36,762.01],[138.35,393.54],[138.34,598.39]],[[138.39,215.2],[138.4,729.8],[138.41,1718.97],[138.42,575.44],[138.43,1402.67]]]
["binance-futures","SOLUSDT",1767916860875,[[138.38,1623.04],[138.37,472.81],[138.36,762.01],[138.35,394.99],[138.34,599.84]],[[138.39,215.2],[138.4,729.8],[138.41,1718.97],[138.42,575.44],[138.43,1408.41]]]
["binance-futures","SOLUSDT",1767916860942,[[138.38,1433.79],[138.37,388.94],[138.36,762.05],[138.35,490.43],[138.34,612.34]],[[138.39,459.04],[138.4,740.63],[138.41,1722.58],[138.42,693.46],[138.43,1325.0]]]
["binance-futures","SOLUSDT",1767916860992,[[138.38,1431.44],[138.37,404.17],[138.36,762.05],[138.35,493.06],[138.34,612.34]],[[138.39,408.83],[138.4,726.19],[138.41,1990.2],[138.42,696.58],[138.43,1589.54]]]
["binance-futures","SOLUSDT",1767916861043,[[138.38,1417.07],[138.37,404.23],[138.36,762.05],[138.35,493.1],[138.34,623.38]],[[138.39,408.77],[138.4,740.63],[138.41,2207.37],[138.42,481.01],[138.43,1589.54]]]
["binance-futures","SOLUSDT",1767916861098,[[138.38,1372.28],[138.37,477.22],[138.36,762.05],[138.35,493.1],[138.34,630.6]],[[138.39,406.8],[138.4,728.94],[138.41,2153.27],[138.42,516.4],[138.43,1590.26]]]
["binance-futures","SOLUSDT",1767916861144,[[138.38,1372.28],[138.37,479.97],[138.36,762.05],[138.35,493.1],[138.34,623.38]],[[138.39,459.69],[138.4,728.94],[138.41,1885.65],[138.42,526.28],[138.43,1347.52]]]
["binance-futures","SOLUSDT",1767916861183,[[138.38,1387.55],[138.37,479.97],[138.36,762.05],[138.35,493.1],[138.34,605.12]],[[138.39,459.69],[138.4,728.94],[138.41,1885.65],[138.42,507.82],[138.43,1346.8]]]
["binance-futures","SOLUSDT",1767916861258,[[138.38,1387.92],[138.37,479.97],[138.36,857.48],[138.35,397.66],[138.34,605.12]],[[138.39,459.61],[138.4,728.94],[138.41,1885.65],[138.42,507.82],[138.43,1346.8]]]
["binance-futures","SOLUSDT",1767916861297,[[138.38,1388.28],[138.37,479.97],[138.36,859.83],[138.35,397.66],[138.34,605.12]],[[138.39,459.61],[138.4,728.94],[138.41,1885.65],[138.42,507.82],[138.43,1347.52]]]
["binance-futures","SOLUSDT",1767916861353,[[138.38,1388.28],[138.37,479.97],[138.36,859.83],[138.35,397.66],[138.34,605.12]],[[138.39,462.87],[138.4,728.94],[138.41,1885.65],[138.42,507.82],[138.43,1347.52]]]
["binance-futures","SOLUSDT",1767916861415,[[138.38,1388.36],[138.37,479.97],[138.36,859.83],[138.35,397.66],[138.34,605.12]],[[138.39,535.22],[138.4,656.6],[138.41,1885.65],[138.42,507.82],[138.43,1347.52]]]
["binance-futures","SOLUSDT",1767916861489,[[138.38,1390.28],[138.37,479.91],[138.36,859.83],[138.35,397.66],[138.34,605.12]],[[138.39,535.22],[138.4,656.93],[138.41,1885.65],[138.42,502.14],[138.43,1347.52]]]
["binance-futures","SOLUSDT",1767916861643,[[138.38,1390.66],[138.37,480.05],[138.36,859.83],[138.35,397.66],[138.34,605.12]],[[138.39,535.22],[138.4,656.6],[138.41,1885.65],[138.42,502.14],[138.43,1346.8]]]
["binance-futures","SOLUSDT",1767916861706,[[138.38,1318.38],[138.37,480.05],[138.36,859.83],[138.35,397.66],[138.34,607.23]],[[138.39,535.38],[138.4,681.19],[138.41,1885.65],[138.42,502.14],[138.43,1346.8]]]
["binance-futures","SOLUSDT",1767916861740,[[138.38,1332.83],[138.37,480.05],[138.36,859.83],[138.35,397.66],[138.34,607.23]],[[138.39,535.3],[138.4,681.19],[138.41,1885.65],[138.42,502.14],[138.43,1420.5]]]
["binance-futures","SOLUSDT",1767916861815,[[138.38,1333.16],[138.37,578.2],[138.36,764.4],[138.35,397.66],[138.34,607.23]],[[138.39,535.3],[138.4,659.53],[138.41,1704.9],[138.42,682.88],[138.43,1420.5]]]
["binance-futures","SOLUSDT",1767916861871,[[138.38,1333.16],[138.37,578.2],[138.36,764.4],[138.35,397.66],[138.34,605.12]],[[138.39,223.42],[138.4,653.85],[138.41,1704.9],[138.42,671.0],[138.43,1420.5]]]
["binance-futures","SOLUSDT",1767916861903,[[138.38,1333.16],[138.37,578.2],[138.36,764.4],[138.35,397.66],[138.34,605.12]],[[138.39,223.54],[138.4,648.32],[138.41,1704.9],[138.42,659.88],[138.43,1414.77]]]
["binance-futures","SOLUSDT",1767916861966,[[138.38,1288.59],[138.37,578.2],[138.36,781.39],[138.35,370.81],[138.34,595.54]],[[138.39,222.67],[138.4,653.44],[138.41,1704.9],[138.42,587.64],[138.43,1487.01]]]
["binance-futures","SOLUSDT",1767916862030,[[138.38,1288.59],[138.37,580.25],[138.36,781.39],[138.35,370.81],[138.34,595.54]],[[138.39,222.67],[138.4,653.44],[138.41,1948.91],[138.42,587.64],[138.43,1737.14]]]
["binance-futures","SOLUSDT",1767916862086,[[138.38,1288.59],[138.37,580.25],[138.36,781.39],[138.35,370.81],[138.34,595.54]],[[138.39,222.67],[138.4,653.44],[138.41,1707.63],[138.42,587.64],[138.43,1488.8]]]
["binance-futures","SOLUSDT",1767916862208,[[138.38,1288.59],[138.37,580.25],[138.36,781.39],[138.35,370.81],[138.34,598.72]],[[138.39,222.7],[138.4,650.61],[138.41,1710.11],[138.42,592.37],[138.43,1490.56]]]
["binance-futures","SOLUSDT",1767916862251,[[138.38,1288.59],[138.37,580.25],[138.36,803.12],[138.35,370.81],[138.34,599.05]],[[138.39,221.7],[138.4,650.61],[138.41,1710.11],[138.42,585.15],[138.43,1477.47]]]
["binance-futures","SOLUSDT",1767916862298,[[138.38,1288.59],[138.37,580.25],[138.36,805.63],[138.35,370.81],[138.34,599.05]],[[138.39,221.7],[138.4,650.61],[138.41,1710.11],[138.42,585.31],[138.43,1477.47]]]
["binance-futures","SOLUSDT",1767916862369,[[138.38,1288.59],[138.37,580.25],[138.36,805.63],[138.35,370.81],[138.34,599.05]],[[138.39,228.92],[138.4,650.61],[138.41,1710.11],[138.42,585.31],[138.43,1477.47]]]
["binance-futures","SOLUSDT",1767916862479,[[138.38,1288.68],[138.37,590.91],[138.36,810.7],[138.35,370.81],[138.34,599.05]],[[138.39,221.7],[138.4,650.61],[138.41,1710.11],[138.42,585.31],[138.43,1477.47]]]
["binance-futures","SOLUSDT",1767916862535,[[138.38,1293.91],[138.37,590.91],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,221.7],[138.4,650.61],[138.41,1710.11],[138.42,585.31],[138.43,1475.68]]]
["binance-futures","SOLUSDT",1767916862610,[[138.38,1293.91],[138.37,590.91],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,221.7],[138.4,650.61],[138.41,1710.11],[138.42,629.08],[138.43,1403.44]]]
["binance-futures","SOLUSDT",1767916862628,[[138.38,1293.91],[138.37,590.91],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,221.7],[138.4,650.61],[138.41,1710.11],[138.42,631.91],[138.43,1403.44]]]
["binance-futures","SOLUSDT",1767916862725,[[138.38,1293.95],[138.37,590.91],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,226.68],[138.4,650.61],[138.41,1710.11],[138.42,631.91],[138.43,1405.27]]]
["binance-futures","SOLUSDT",1767916862776,[[138.38,1293.91],[138.37,590.91],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,418.53],[138.4,665.05],[138.41,1710.11],[138.42,639.13],[138.43,1405.27]]]
["binance-futures","SOLUSDT",1767916862808,[[138.38,1279.46],[138.37,588.19],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,471.2],[138.4,668.08],[138.41,1710.11],[138.42,631.91],[138.43,1405.27]]]
["binance-futures","SOLUSDT",1767916862902,[[138.38,1293.91],[138.37,588.19],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,226.67],[138.4,653.64],[138.41,1710.11],[138.42,631.91],[138.43,1405.27]]]
["binance-futures","SOLUSDT",1767916862988,[[138.38,1295.03],[138.37,588.05],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,226.55],[138.4,631.22],[138.41,1710.11],[138.42,631.91],[138.43,1405.27]]]
["binance-futures","SOLUSDT",1767916863037,[[138.38,1295.03],[138.37,515.06],[138.36,733.82],[138.35,370.81],[138.34,599.05]],[[138.39,226.31],[138.4,631.22],[138.41,1710.11],[138.42,627.91],[138.43,1409.27]]]
["binance-futures","SOLUSDT",1767916863092,[[138.38,1313.75],[138.37,515.06],[138.36,718.4],[138.35,370.81],[138.34,599.05]],[[138.39,226.31],[138.4,631.22],[138.41,1710.11],[138.42,627.91],[138.43,1409.27]]]
["binance-futures","SOLUSDT",1767916863176,[[138.38,1313.75],[138.37,515.35],[138.36,718.4],[138.35,370.81],[138.34,599.05]],[[138.39,226.38],[138.4,631.26],[138.41,1710.11],[138.42,627.91],[138.43,1409.27]]]
["binance-futures","SOLUSDT",1767916863229,[[138.38,1307.21],[138.37,570.35],[138.36,718.4],[138.35,370.81],[138.34,951.96]],[[138.39,233.6],[138.4,631.26],[138.41,1710.11],[138.42,627.91],[138.43,1428.48]]]
["binance-futures","SOLUSDT",1767916863278,[[138.38,1307.21],[138.37,573.15],[138.36,718.4],[138.35,529.75],[138.34,949.76]],[[138.39,197.57],[138.4,631.26],[138.41,1710.11],[138.42,555.67],[138.43,1498.89]]]
["binance-futures","SOLUSDT",1767916863326,[[138.38,1307.21],[138.37,573.15],[138.36,718.4],[138.35,529.75],[138.34,949.76]],[[138.39,197.57],[138.4,631.26],[138.41,1710.11],[138.42,555.67],[138.43,1472.04]]]
["binance-futures","SOLUSDT",1767916863367,[[138.38,1307.21],[138.37,573.15],[138.36,718.4],[138.35,529.75],[138.34,949.76]],[[138.39,197.57],[138.4,631.26],[138.41,1710.11],[138.42,555.67],[138.43,1399.06]]]
["binance-futures","SOLUSDT",1767916863453,[[138.38,1307.25],[138.37,573.11],[138.36,727.77],[138.35,529.75],[138.34,940.39]],[[138.39,197.57],[138.4,631.26],[138.41,1710.11],[138.42,511.07],[138.43,1434.0]]]
["binance-futures","SOLUSDT",1767916863518,[[138.38,1316.86],[138.37,573.11],[138.36,727.77],[138.35,529.75],[138.34,940.39]],[[138.39,190.57],[138.4,631.26],[138.41,1710.11],[138.42,546.59],[138.43,1399.06]]]
["binance-futures","SOLUSDT",1767916863597,[[138.38,1316.86],[138.37,573.11],[138.36,727.77],[138.35,529.75],[138.34,940.39]],[[138.39,190.57],[138.4,631.26],[138.41,1710.11],[138.42,546.59],[138.43,1378.83]]]
["binance-futures","SOLUSDT",1767916863619,[[138.38,1316.86],[138.37,573.11],[138.36,727.77],[138.35,529.75],[138.34,945.73]],[[138.39,192.22],[138.4,631.26],[138.41,1710.11],[138.42,546.59],[138.43,1378.83]]]
["binance-futures","SOLUSDT",1767916863713,[[138.38,1316.86],[138.37,573.11],[138.36,727.77],[138.35,529.75],[138.34,945.73]],[[138.39,201.66],[138.4,631.26],[138.41,1709.99],[138.42,546.59],[138.43,1378.83]]]
["binance-futures","SOLUSDT",1767916863760,[[138.38,1316.98],[138.37,573.11],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,201.66],[138.4,631.26],[138.41,1709.99],[138.42,553.81],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916863816,[[138.38,1316.98],[138.37,573.11],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,203.99],[138.4,631.26],[138.41,1709.99],[138.42,553.81],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916863891,[[138.38,1309.86],[138.37,573.11],[138.36,728.49],[138.35,529.75],[138.34,950.81]],[[138.39,203.99],[138.4,630.9],[138.41,1710.0],[138.42,546.59],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916863980,[[138.38,1309.86],[138.37,573.11],[138.36,728.49],[138.35,529.75],[138.34,950.81]],[[138.39,210.97],[138.4,630.9],[138.41,1710.0],[138.42,546.59],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916864028,[[138.38,1310.28],[138.37,572.69],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,210.97],[138.4,630.9],[138.41,1710.0],[138.42,546.59],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916864141,[[138.38,1310.32],[138.37,572.69],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,210.97],[138.4,630.9],[138.41,1710.0],[138.42,546.59],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916864178,[[138.38,1320.48],[138.37,572.69],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,210.97],[138.4,630.9],[138.41,1710.0],[138.42,546.59],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916864249,[[138.38,1320.48],[138.37,572.69],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,122.94],[138.4,630.9],[138.41,1797.0],[138.42,546.59],[138.43,1378.79]]]
["binance-futures","SOLUSDT",1767916864295,[[138.38,1320.48],[138.37,572.69],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,122.94],[138.4,630.9],[138.41,1799.66],[138.42,545.67],[138.43,1343.9]]]
["binance-futures","SOLUSDT",1767916864396,[[138.38,1320.48],[138.37,572.69],[138.36,728.49],[138.35,529.75],[138.34,948.62]],[[138.39,122.94],[138.4,630.9],[138.41,1799.66],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864508,[[138.38,1322.16],[138.37,572.69],[138.36,726.76],[138.35,518.9],[138.34,963.25]],[[138.39,122.9],[138.4,620.83],[138.41,1806.75],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864562,[[138.38,1327.0],[138.37,572.69],[138.36,726.76],[138.35,518.9],[138.34,963.25]],[[138.39,122.9],[138.4,620.83],[138.41,1806.75],[138.42,552.89],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864646,[[138.38,1327.0],[138.37,572.69],[138.36,726.76],[138.35,518.9],[138.34,963.25]],[[138.39,122.9],[138.4,620.83],[138.41,1806.75],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864704,[[138.38,1327.0],[138.37,572.69],[138.36,726.76],[138.35,518.9],[138.34,963.25]],[[138.39,126.78],[138.4,620.83],[138.41,1806.75],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864747,[[138.38,1327.0],[138.37,572.69],[138.36,726.76],[138.35,518.9],[138.34,963.25]],[[138.39,128.43],[138.4,620.83],[138.41,1806.75],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864826,[[138.38,1327.0],[138.37,572.69],[138.36,726.76],[138.35,518.9],[138.34,963.25]],[[138.39,128.21],[138.4,620.83],[138.41,1806.75],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864875,[[138.38,1327.06],[138.37,572.69],[138.36,726.76],[138.35,518.9],[138.34,963.25]],[[138.39,128.21],[138.4,620.83],[138.41,1806.75],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864924,[[138.38,1323.45],[138.37,477.26],[138.36,824.84],[138.35,518.9],[138.34,965.12]],[[138.39,128.25],[138.4,620.83],[138.41,1806.75],[138.42,545.67],[138.43,1343.18]]]
["binance-futures","SOLUSDT",1767916864990,[[138.38,1323.09],[138.37,572.69],[138.36,729.41],[138.35,518.9],[138.34,963.25]],[[138.39,116.54],[138.4,620.83],[138.41,1806.67],[138.42,545.67],[138.43,1341.34]]]
["binance-futures","SOLUSDT",1767916865035,[[138.38,1323.09],[138.37,575.16],[138.36,729.41],[138.35,551.87],[138.34,963.25]],[[138.39,116.54],[138.4,620.83],[138.41,1807.79],[138.42,545.67],[138.43,1341.34]]]
["binance-futures","SOLUSDT",1767916865088,[[138.38,1323.09],[138.37,575.16],[138.36,747.31],[138.35,554.31],[138.34,963.25]],[[138.39,116.54],[138.4,620.83],[138.41,1807.68],[138.42,554.74],[138.43,1341.34]]]
["binance-futures","SOLUSDT",1767916865142,[[138.38,1323.09],[138.37,575.16],[138.36,749.78],[138.35,554.31],[138.34,963.25]],[[138.39,116.54],[138.4,620.64],[138.41,1807.68],[138.42,554.74],[138.43,1341.34]]]
["binance-futures","SOLUSDT",1767916865209,[[138.38,1323.12],[138.37,575.16],[138.36,749.78],[138.35,554.31],[138.34,963.25]],[[138.39,116.98],[138.4,620.52],[138.41,1807.68],[138.42,554.25],[138.43,1305.4]]]
["binance-futures","SOLUSDT",1767916865263,[[138.38,1331.46],[138.37,575.16],[138.36,741.55],[138.35,554.31],[138.34,965.33]],[[138.39,116.54],[138.4,620.4],[138.41,1807.68],[138.42,552.73],[138.43,1305.4]]]
["binance-futures","SOLUSDT",1767916865337,[[138.38,1331.46],[138.37,575.16],[138.36,741.55],[138.35,554.31],[138.34,965.33]],[[138.39,139.43],[138.4,620.4],[138.41,1807.68],[138.42,552.73],[138.43,1305.4]]]
["binance-futures","SOLUSDT",1767916865431,[[138.38,1331.46],[138.37,575.16],[138.36,741.55],[138.35,554.31],[138.34,963.25]],[[138.39,128.55],[138.4,620.4],[138.41,1807.68],[138.42,545.51],[138.43,1305.4]]]
["binance-futures","SOLUSDT",1767916865498,[[138.38,1331.46],[138.37,575.16],[138.36,741.55],[138.35,554.31],[138.34,963.25]],[[138.39,128.55],[138.4,620.4],[138.41,1807.68],[138.42,552.73],[138.43,1307.34]]]
["binance-futures","SOLUSDT",1767916865542,[[138.38,1335.27],[138.37,595.63],[138.36,719.88],[138.35,554.31],[138.34,963.25]],[[138.39,128.55],[138.4,620.4],[138.41,1807.68],[138.42,552.73],[138.43,1307.34]]]
["binance-futures","SOLUSDT",1767916865605,[[138.38,1420.61],[138.37,543.19],[138.36,719.88],[138.35,554.31],[138.34,963.25]],[[138.39,128.6],[138.4,620.4],[138.41,1807.68],[138.42,545.51],[138.43,1307.34]]]
["binance-futures","SOLUSDT",1767916865657,[[138.38,1420.61],[138.37,545.19],[138.36,719.88],[138.35,550.27],[138.34,963.25]],[[138.39,60.09],[138.4,673.24],[138.41,1807.68],[138.42,534.39],[138.43,1307.34]]]
["binance-futures","SOLUSDT",1767916865693,[[138.38,1420.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.09],[138.4,673.24],[138.41,1807.68],[138.42,534.39],[138.43,1307.34]]]
["binance-futures","SOLUSDT",1767916865754,[[138.38,1420.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.42],[138.4,673.24],[138.41,1807.68],[138.42,541.28],[138.43,1307.75]]]
["binance-futures","SOLUSDT",1767916865819,[[138.38,1420.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.38],[138.4,673.24],[138.41,1807.68],[138.42,534.06],[138.43,1307.75]]]
["binance-futures","SOLUSDT",1767916865941,[[138.38,1420.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.38],[138.4,673.24],[138.41,1807.68],[138.42,541.28],[138.43,1307.75]]]
["binance-futures","SOLUSDT",1767916865979,[[138.38,1420.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.38],[138.4,673.24],[138.41,1807.68],[138.42,534.06],[138.43,1307.75]]]
["binance-futures","SOLUSDT",1767916866033,[[138.38,1420.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.38],[138.4,673.24],[138.41,1807.68],[138.42,534.06],[138.43,1307.75]]]
["binance-futures","SOLUSDT",1767916866119,[[138.38,1420.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.38],[138.4,663.61],[138.41,1807.68],[138.42,534.06],[138.43,1307.75]]]
["binance-futures","SOLUSDT",1767916866193,[[138.38,1420.33],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,60.38],[138.4,663.61],[138.41,1807.68],[138.42,540.57],[138.43,1307.75]]]
["binance-futures","SOLUSDT",1767916866346,[[138.38,1420.33],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,50.03],[138.4,663.61],[138.41,1807.68],[138.42,533.35],[138.43,1288.98]]]
["binance-futures","SOLUSDT",1767916866412,[[138.38,1422.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,50.03],[138.4,646.27],[138.41,1807.68],[138.42,533.35],[138.43,1288.98]]]
["binance-futures","SOLUSDT",1767916866471,[[138.38,1422.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,50.03],[138.4,646.27],[138.41,1807.68],[138.42,540.57],[138.43,1288.98]]]
["binance-futures","SOLUSDT",1767916866500,[[138.38,1422.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,50.03],[138.4,646.27],[138.41,1807.68],[138.42,533.35],[138.43,1288.98]]]
["binance-futures","SOLUSDT",1767916866637,[[138.38,1422.43],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,112.73],[138.4,600.73],[138.41,1807.68],[138.42,540.57],[138.43,1288.98]]]
["binance-futures","SOLUSDT",1767916866701,[[138.38,1425.75],[138.37,545.19],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,111.79],[138.4,600.73],[138.41,1807.68],[138.42,533.35],[138.43,1288.98]]]
["binance-futures","SOLUSDT",1767916866757,[[138.38,1415.51],[138.37,545.19],[138.36,721.92],[138.35,552.12],[138.34,963.25]],[[138.39,111.79],[138.4,600.73],[138.41,1807.68],[138.42,533.35],[138.43,1287.04]]]
["binance-futures","SOLUSDT",1767916866798,[[138.38,1415.51],[138.37,545.19],[138.36,721.92],[138.35,552.12],[138.34,963.25]],[[138.39,111.79],[138.4,600.73],[138.41,1807.68],[138.42,540.57],[138.43,1287.04]]]
["binance-futures","SOLUSDT",1767916866851,[[138.38,1330.17],[138.37,626.02],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,111.79],[138.4,600.73],[138.41,1807.68],[138.42,540.62],[138.43,1288.8]]]
["binance-futures","SOLUSDT",1767916866927,[[138.38,1330.17],[138.37,626.06],[138.36,721.92],[138.35,550.27],[138.34,963.25]],[[138.39,111.79],[138.4,600.73],[138.41,1807.68],[138.42,540.62],[138.43,1288.8]]]
["binance-futures","SOLUSDT",1767916866979,[[138.38,1318.62],[138.37,626.06],[138.36,721.92],[138.35,548.88],[138.34,963.25]],[[138.39,111.79],[138.4,600.73],[138.41,1807.68],[138.42,540.62],[138.43,1288.8]]]
["binance-futures","SOLUSDT",1767916867088,[[138.38,1318.62],[138.37,626.06],[138.36,721.92],[138.35,547.9],[138.34,963.25]],[[138.39,111.79],[138.4,600.73],[138.41,1807.68],[138.42,540.62],[138.43,1288.8]]]
["binance-futures","SOLUSDT",1767916867154,[[138.38,1315.63],[138.37,625.72],[138.36,721.92],[138.35,547.9],[138.34,963.25]],[[138.39,111.79],[138.4,600.69],[138.41,1807.68],[138.42,540.62],[138.43,1288.8]]]
["binance-futures","SOLUSDT",1767916867204,[[138.38,1318.9],[138.37,623.67],[138.36,719.88],[138.35,547.9],[138.34,963.25]],[[138.39,111.85],[138.4,267.69],[138.41,316.93],[138.42,514.57],[138.43,1286.77]]]
["binance-futures","SOLUSDT",1767916867257,[[138.39,2320.23],[138.38,644.8],[138.37,462.44],[138.36,723.9],[138.35,514.45]],[[138.4,190.07],[138.41,219.69],[138.42,308.72],[138.43,1077.22],[138.44,1712.31]]]
["binance-futures","SOLUSDT",1767916867308,[[138.39,1986.59],[138.38,626.51],[138.37,445.96],[138.36,715.75],[138.35,514.61]],[[138.4,189.0],[138.41,175.32],[138.42,323.06],[138.43,1046.61],[138.44,1712.91]]]
["binance-futures","SOLUSDT",1767916867360,[[138.39,1567.92],[138.38,609.1],[138.37,562.55],[138.36,688.91],[138.35,516.83]],[[138.4,336.09],[138.41,175.32],[138.42,302.43],[138.43,1140.38],[138.44,1607.47]]]
["binance-futures","SOLUSDT",1767916867411,[[138.39,1567.96],[138.38,613.06],[138.37,469.78],[138.36,688.91],[138.35,608.27]],[[138.4,336.11],[138.41,355.95],[138.42,302.47],[138.43,984.86],[138.44,1761.92]]]
["binance-futures","SOLUSDT",1767916867462,[[138.39,1564.72],[138.38,610.57],[138.37,461.31],[138.36,692.91],[138.35,608.68]],[[138.4,453.36],[138.41,355.95],[138.42,302.47],[138.43,973.53],[138.44,1759.73]]]
["binance-futures","SOLUSDT",1767916867518,[[138.39,1148.98],[138.38,589.37],[138.37,450.64],[138.36,692.69],[138.35,606.79]],[[138.4,729.81],[138.41,355.95],[138.42,360.27],[138.43,905.38],[138.44,1759.73]]]
["binance-futures","SOLUSDT",1767916867570,[[138.39,1072.89],[138.38,569.19],[138.37,454.45],[138.36,788.17],[138.35,522.57]],[[138.4,729.93],[138.41,381.8],[138.42,381.35],[138.43,901.15],[138.44,1759.73]]]
["binance-futures","SOLUSDT",1767916867621,[[138.39,1073.06],[138.38,567.18],[138.37,456.5],[138.36,790.55],[138.35,515.35]],[[138.4,729.93],[138.41,204.14],[138.42,560.06],[138.43,901.19],[138.44,1760.41]]]
["binance-futures","SOLUSDT",1767916867675,[[138.39,1121.23],[138.38,563.92],[138.37,554.66],[138.36,697.17],[138.35,515.35]],[[138.4,802.5],[138.41,238.57],[138.42,565.2],[138.43,899.07],[138.44,1766.42]]]
["binance-futures","SOLUSDT",1767916867727,[[138.39,1121.48],[138.38,563.67],[138.37,554.66],[138.36,697.17],[138.35,527.26]],[[138.4,719.47],[138.41,238.57],[138.42,492.92],[138.43,971.31],[138.44,1794.12]]]
["binance-futures","SOLUSDT",1767916867782,[[138.39,1121.66],[138.38,563.67],[138.37,554.66],[138.36,697.17],[138.35,527.26]],[[138.4,719.47],[138.41,238.57],[138.42,492.98],[138.43,974.28],[138.44,1833.12]]]
["binance-futures","SOLUSDT",1767916867830,[[138.39,1121.66],[138.38,556.41],[138.37,554.74],[138.36,697.25],[138.35,527.26]],[[138.4,555.27],[138.41,247.52],[138.42,493.02],[138.43,974.28],[138.44,1833.2]]]
["binance-futures","SOLUSDT",1767916867888,[[138.39,1112.84],[138.38,551.57],[138.37,554.74],[138.36,697.25],[138.35,529.14]],[[138.4,708.04],[138.41,247.72],[138.42,565.26],[138.43,902.08],[138.44,1833.16]]]
["binance-futures","SOLUSDT",1767916867943,[[138.39,1099.39],[138.38,551.57],[138.37,554.74],[138.36,697.25],[138.35,529.14]],[[138.4,799.9],[138.41,250.88],[138.42,568.17],[138.43,902.08],[138.44,1833.16]]]
["binance-futures","SOLUSDT",1767916868014,[[138.39,1099.39],[138.38,551.57],[138.37,465.21],[138.36,792.68],[138.35,527.26]],[[138.4,799.9],[138.41,267.61],[138.42,568.21],[138.43,902.08],[138.44,1833.16]]]
["binance-futures","SOLUSDT",1767916868067,[[138.39,1099.39],[138.38,551.57],[138.37,465.21],[138.36,795.38],[138.35,527.26]],[[138.4,802.09],[138.41,253.86],[138.42,566.06],[138.43,902.08],[138.44,1833.16]]]
["binance-futures","SOLUSDT",1767916868123,[[138.39,1026.84],[138.38,551.57],[138.37,464.76],[138.36,795.78],[138.35,527.26]],[[138.4,700.31],[138.41,253.86],[138.42,590.33],[138.43,880.41],[138.44,1833.16]]]
["binance-futures","SOLUSDT",1767916868175,[[138.39,1026.84],[138.38,551.57],[138.37,464.76],[138.36,795.78],[138.35,527.26]],[[138.4,789.6],[138.41,253.9],[138.42,590.33],[138.43,880.41],[138.44,1833.16]]]
["binance-futures","SOLUSDT",1767916868223,[[138.39,1026.86],[138.38,551.57],[138.37,464.76],[138.36,795.78],[138.35,527.26]],[[138.4,789.6],[138.41,253.9],[138.42,590.33],[138.43,880.41],[138.44,1881.23]]]
["binance-futures","SOLUSDT",1767916868284,[[138.39,1026.86],[138.38,551.57],[138.37,464.76],[138.36,795.78],[138.35,527.26]],[[138.4,789.6],[138.41,253.9],[138.42,590.33],[138.43,880.41],[138.44,1881.95]]]
["binance-futures","SOLUSDT",1767916868393,[[138.39,1026.82],[138.38,551.57],[138.37,465.32],[138.36,795.78],[138.35,527.26]],[[138.4,789.26],[138.41,253.9],[138.42,590.33],[138.43,898.41],[138.44,1882.67]]]
["binance-futures","SOLUSDT",1767916868436,[[138.39,1027.9],[138.38,551.57],[138.37,465.32],[138.36,795.78],[138.35,527.26]],[[138.4,789.26],[138.41,253.9],[138.42,590.33],[138.43,901.45],[138.44,1882.67]]]
["binance-futures","SOLUSDT",1767916868504,[[138.39,1029.0],[138.38,551.57],[138.37,465.32],[138.36,795.78],[138.35,527.26]],[[138.4,772.07],[138.41,253.9],[138.42,590.33],[138.43,901.45],[138.44,1955.64]]]
["binance-futures","SOLUSDT",1767916868568,[[138.39,1120.33],[138.38,551.57],[138.37,563.58],[138.36,700.35],[138.35,527.26]],[[138.4,757.63],[138.41,253.9],[138.42,590.33],[138.43,889.09],[138.44,1954.64]]]
["binance-futures","SOLUSDT",1767916868620,[[138.39,1084.18],[138.38,552.96],[138.37,563.58],[138.36,700.35],[138.35,527.26]],[[138.4,757.63],[138.41,253.9],[138.42,590.33],[138.43,896.31],[138.44,1954.64]]]
["binance-futures","SOLUSDT",1767916868682,[[138.39,1076.54],[138.38,553.13],[138.37,563.58],[138.36,700.35],[138.35,527.26]],[[138.4,750.24],[138.41,253.94],[138.42,590.33],[138.43,889.09],[138.44,1952.91]]]
["binance-futures","SOLUSDT",1767916868736,[[138.39,1069.35],[138.38,554.12],[138.37,563.58],[138.36,700.35],[138.35,527.26]],[[138.4,750.55],[138.41,271.2],[138.42,597.55],[138.43,890.89],[138.44,1958.25]]]
["binance-futures","SOLUSDT",1767916868806,[[138.39,1069.35],[138.38,554.12],[138.37,563.58],[138.36,700.35],[138.35,527.26]],[[138.4,750.55],[138.41,271.2],[138.42,597.55],[138.43,891.61],[138.44,1988.55]]]
["binance-futures","SOLUSDT",1767916868894,[[138.39,1062.09],[138.38,554.12],[138.37,563.58],[138.36,700.35],[138.35,529.46]],[[138.4,750.63],[138.41,271.2],[138.42,590.33],[138.43,891.61],[138.44,1988.55]]]
["binance-futures","SOLUSDT",1767916868959,[[138.39,1045.68],[138.38,554.12],[138.37,563.58],[138.36,685.72],[138.35,529.46]],[[138.4,767.88],[138.41,271.2],[138.42,583.07],[138.43,898.87],[138.44,1971.34]]]
["binance-futures","SOLUSDT",1767916869009,[[138.39,929.96],[138.38,554.12],[138.37,563.58],[138.36,685.72],[138.35,529.46]],[[138.4,782.24],[138.41,283.86],[138.42,583.07],[138.43,898.87],[138.44,2044.15]]]
["binance-futures","SOLUSDT",1767916869058,[[138.39,976.76],[138.38,527.9],[138.37,561.77],[138.36,685.72],[138.35,776.79]],[[138.4,359.45],[138.41,253.94],[138.42,551.54],[138.43,933.68],[138.44,2044.91]]]
["binance-futures","SOLUSDT",1767916869118,[[138.39,976.76],[138.38,527.9],[138.37,561.77],[138.36,717.0],[138.35,774.63]],[[138.4,359.45],[138.41,254.04],[138.42,370.8],[138.43,1114.41],[138.44,2044.19]]]
["binance-futures","SOLUSDT",1767916869166,[[138.39,979.5],[138.38,518.09],[138.37,563.58],[138.36,719.42],[138.35,774.63]],[[138.4,322.14],[138.41,218.91],[138.42,370.8],[138.43,1116.91],[138.44,2047.47]]]
["binance-futures","SOLUSDT",1767916869240,[[138.39,1003.17],[138.38,518.09],[138.37,563.58],[138.36,719.42],[138.35,767.04]],[[138.4,304.93],[138.41,218.91],[138.42,370.8],[138.43,1109.69],[138.44,2047.47]]]
["binance-futures","SOLUSDT",1767916869295,[[138.39,1003.17],[138.38,518.09],[138.37,563.58],[138.36,719.42],[138.35,767.04]],[[138.4,304.93],[138.41,218.91],[138.42,370.8],[138.43,1109.69],[138.44,2064.68]]]
["binance-futures","SOLUSDT",1767916869409,[[138.39,1005.9],[138.38,518.09],[138.37,563.58],[138.36,688.14],[138.35,767.04]],[[138.4,304.93],[138.41,218.91],[138.42,370.8],[138.43,1109.69],[138.44,2064.68]]]
["binance-futures","SOLUSDT",1767916869510,[[138.39,1015.58],[138.38,518.09],[138.37,563.58],[138.36,680.5],[138.35,767.04]],[[138.4,304.93],[138.41,211.82],[138.42,370.8],[138.43,1109.69],[138.44,2044.45]]]
["binance-futures","SOLUSDT",1767916869556,[[138.39,1022.81],[138.38,518.09],[138.37,563.58],[138.36,680.5],[138.35,767.04]],[[138.4,304.93],[138.41,208.84],[138.42,370.8],[138.43,1109.69],[138.44,2044.45]]]
["binance-futures","SOLUSDT",1767916869684,[[138.39,1031.63],[138.38,518.09],[138.37,561.53],[138.36,680.5],[138.35,758.22]],[[138.4,100.02],[138.41,199.73],[138.42,360.48],[138.43,1116.91],[138.44,2040.45]]]
["binance-futures","SOLUSDT",1767916869726,[[138.39,1038.28],[138.38,520.14],[138.37,561.53],[138.36,680.5],[138.35,758.4]],[[138.4,100.02],[138.41,199.73],[138.42,288.24],[138.43,1184.85],[138.44,2040.45]]]
["binance-futures","SOLUSDT",1767916869792,[[138.39,1039.73],[138.38,518.61],[138.37,561.53],[138.36,679.05],[138.35,764.17]],[[138.4,99.98],[138.41,199.73],[138.42,288.24],[138.43,1181.35],[138.44,2044.06]]]
["binance-futures","SOLUSDT",1767916869842,[[138.39,1041.5],[138.38,520.06],[138.37,561.53],[138.36,680.5],[138.35,765.62]],[[138.4,99.98],[138.41,199.73],[138.42,298.85],[138.43,1181.35],[138.44,2044.06]]]
["binance-futures","SOLUSDT",1767916869897,[[138.39,1041.5],[138.38,518.39],[138.37,561.53],[138.36,680.5],[138.35,765.62]],[[138.4,99.62],[138.41,199.73],[138.42,298.85],[138.43,1181.35],[138.44,2044.06]]]
["binance-futures","SOLUSDT",1767916869959,[[138.39,1047.75],[138.38,519.84],[138.37,561.53],[138.36,680.5],[138.35,765.62]],[[138.4,99.62],[138.41,199.53],[138.42,298.85],[138.43,1163.35],[138.44,2044.06]]]
["binance-futures","SOLUSDT",1767916870009,[[138.39,1047.75],[138.38,518.55],[138.37,561.53],[138.36,680.5],[138.35,765.62]],[[138.4,96.94],[138.41,199.53],[138.42,479.59],[138.43,982.62],[138.44,2044.06]]]
["binance-futures","SOLUSDT",1767916870079,[[138.39,1051.02],[138.38,502.92],[138.37,561.53],[138.36,680.5],[138.35,765.62]],[[138.4,96.73],[138.41,233.02],[138.42,479.59],[138.43,982.62],[138.44,2044.06]]]
["binance-futures","SOLUSDT",1767916870129,[[138.39,1066.44],[138.38,598.35],[138.37,466.1],[138.36,680.5],[138.35,758.07]],[[138.4,96.54],[138.41,222.65],[138.42,277.18],[138.43,1185.02],[138.44,2044.06]]]
["binance-futures","SOLUSDT",1767916870186,[[138.39,1066.4],[138.38,600.86],[138.37,446.86],[138.36,680.5],[138.35,758.07]],[[138.4,105.97],[138.41,199.17],[138.42,280.22],[138.43,1185.02],[138.44,2009.17]]]
["binance-futures","SOLUSDT",1767916870231,[[138.39,1066.4],[138.38,506.39],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.75],[138.41,199.17],[138.42,297.32],[138.43,1188.03],[138.44,1863.39]]]
["binance-futures","SOLUSDT",1767916870293,[[138.39,1066.4],[138.38,507.84],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.75],[138.41,199.17],[138.42,282.9],[138.43,1188.03],[138.44,1862.67]]]
["binance-futures","SOLUSDT",1767916870311,[[138.39,1079.8],[138.38,507.84],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.75],[138.41,199.17],[138.42,282.9],[138.43,1178.6],[138.44,1862.67]]]
["binance-futures","SOLUSDT",1767916870405,[[138.39,1079.8],[138.38,506.39],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.17],[138.42,282.9],[138.43,1178.6],[138.44,1833.47]]]
["binance-futures","SOLUSDT",1767916870456,[[138.39,1079.8],[138.38,507.84],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.29],[138.42,282.9],[138.43,1178.6],[138.44,1833.47]]]
["binance-futures","SOLUSDT",1767916870518,[[138.39,1080.94],[138.38,507.84],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.29],[138.42,282.9],[138.43,1178.6],[138.44,1833.47]]]
["binance-futures","SOLUSDT",1767916870558,[[138.39,1081.69],[138.38,507.38],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.29],[138.42,282.9],[138.43,1178.6],[138.44,1833.47]]]
["binance-futures","SOLUSDT",1767916870731,[[138.39,1089.08],[138.38,507.38],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.29],[138.42,282.9],[138.43,1178.6],[138.44,1833.47]]]
["binance-futures","SOLUSDT",1767916870789,[[138.39,1150.0],[138.38,429.37],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.29],[138.42,282.9],[138.43,1185.82],[138.44,1833.47]]]
["binance-futures","SOLUSDT",1767916870841,[[138.39,1151.06],[138.38,429.44],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.17],[138.42,282.9],[138.43,1185.82],[138.44,1833.47]]]
["binance-futures","SOLUSDT",1767916870893,[[138.39,1151.06],[138.38,429.44],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,106.19],[138.41,199.17],[138.42,282.9],[138.43,1178.6],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916870939,[[138.39,1152.35],[138.38,429.37],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.17],[138.42,282.9],[138.43,1185.82],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871045,[[138.39,1160.68],[138.38,421.14],[138.37,544.88],[138.36,680.5],[138.35,758.07]],[[138.4,98.97],[138.41,199.17],[138.42,463.63],[138.43,997.87],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871092,[[138.39,1160.76],[138.38,421.06],[138.37,544.88],[138.36,680.5],[138.35,757.56]],[[138.4,98.81],[138.41,219.91],[138.42,463.63],[138.43,997.87],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871184,[[138.39,1160.88],[138.38,420.94],[138.37,544.88],[138.36,680.5],[138.35,757.56]],[[138.4,98.81],[138.41,219.91],[138.42,463.63],[138.43,1005.09],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871261,[[138.39,1160.88],[138.38,420.94],[138.37,544.88],[138.36,680.5],[138.35,757.56]],[[138.4,67.88],[138.41,219.91],[138.42,463.63],[138.43,1005.09],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871309,[[138.39,1160.31],[138.38,420.94],[138.37,544.88],[138.36,680.5],[138.35,757.56]],[[138.4,67.88],[138.41,219.91],[138.42,463.63],[138.43,1005.09],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871343,[[138.39,1160.19],[138.38,420.94],[138.37,544.88],[138.36,680.5],[138.35,759.1]],[[138.4,67.88],[138.41,219.91],[138.42,463.63],[138.43,1005.09],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871424,[[138.39,1178.66],[138.38,420.94],[138.37,544.88],[138.36,680.5],[138.35,757.48]],[[138.4,67.88],[138.41,219.91],[138.42,463.63],[138.43,1005.09],[138.44,1843.69]]]
["binance-futures","SOLUSDT",1767916871481,[[138.4,2420.4],[138.39,652.46],[138.38,445.92],[138.37,523.46],[138.36,683.2]],[[138.41,342.28],[138.42,265.24],[138.43,1143.12],[138.44,1918.11],[138.45,728.73]]]
["binance-futures","SOLUSDT",1767916871529,[[138.4,2438.67],[138.39,651.28],[138.38,540.94],[138.37,407.16],[138.36,683.2]],[[138.41,337.07],[138.42,265.24],[138.43,933.39],[138.44,2095.69],[138.45,727.29]]]
["binance-futures","SOLUSDT",1767916871587,[[138.4,2438.96],[138.39,651.11],[138.38,525.2],[138.37,407.16],[138.36,683.2]],[[138.41,337.19],[138.42,265.24],[138.43,933.39],[138.44,2096.04],[138.45,728.01]]]
["binance-futures","SOLUSDT",1767916871640,[[138.4,2437.51],[138.39,650.74],[138.38,525.2],[138.37,407.16],[138.36,699.28]],[[138.41,337.19],[138.42,265.24],[138.43,933.39],[138.44,2096.04],[138.45,741.18]]]
["binance-futures","SOLUSDT",1767916871683,[[138.4,2437.51],[138.39,650.74],[138.38,525.2],[138.37,407.16],[138.36,699.28]],[[138.41,337.19],[138.42,265.24],[138.43,933.39],[138.44,2096.04],[138.45,740.46]]]
["binance-futures","SOLUSDT",1767916871740,[[138.4,2440.88],[138.39,647.39],[138.38,525.2],[138.37,407.16],[138.36,699.28]],[[138.41,337.19],[138.42,265.24],[138.43,933.39],[138.44,2096.04],[138.45,740.46]]]
["binance-futures","SOLUSDT",1767916871805,[[138.4,2440.88],[138.39,647.39],[138.38,525.2],[138.37,407.16],[138.36,699.28]],[[138.41,333.58],[138.42,266.03],[138.43,936.17],[138.44,2096.04],[138.45,740.46]]]
["binance-futures","SOLUSDT",1767916871870,[[138.4,2440.88],[138.39,647.69],[138.38,525.2],[138.37,407.12],[138.36,699.28]],[[138.41,333.22],[138.42,258.82],[138.43,936.52],[138.44,2096.04],[138.45,747.68]]]
["binance-futures","SOLUSDT",1767916871931,[[138.4,2440.88],[138.39,647.69],[138.38,525.2],[138.37,407.12],[138.36,704.74]],[[138.41,333.02],[138.42,258.82],[138.43,936.52],[138.44,2096.04],[138.45,748.4]]]
["binance-futures","SOLUSDT",1767916871978,[[138.4,1835.28],[138.39,647.69],[138.38,525.28],[138.37,388.71],[138.36,704.78]],[[138.41,382.01],[138.42,249.47],[138.43,1023.56],[138.44,2096.08],[138.45,755.66]]]
["binance-futures","SOLUSDT",1767916872019,[[138.4,1746.08],[138.39,647.93],[138.38,525.28],[138.37,383.16],[138.36,704.78]],[[138.41,382.01],[138.42,280.82],[138.43,1867.89],[138.44,2267.1],[138.45,755.66]]]
["binance-futures","SOLUSDT",1767916872090,[[138.4,1599.55],[138.39,708.84],[138.38,525.28],[138.37,383.16],[138.36,704.78]],[[138.41,431.93],[138.42,392.67],[138.43,1135.9],[138.44,1880.63],[138.45,755.66]]]
["binance-futures","SOLUSDT",1767916872135,[[138.4,1598.43],[138.39,711.43],[138.38,525.28],[138.37,383.16],[138.36,706.9]],[[138.41,431.93],[138.42,290.97],[138.43,1135.9],[138.44,1876.1],[138.45,748.44]]]
["binance-futures","SOLUSDT",1767916872198,[[138.4,1598.43],[138.39,711.43],[138.38,547.01],[138.37,383.49],[138.36,706.9]],[[138.41,431.93],[138.42,283.75],[138.43,1175.56],[138.44,1839.33],[138.45,755.66]]]
["binance-futures","SOLUSDT",1767916872247,[[138.4,1598.43],[138.39,711.43],[138.38,549.36],[138.37,383.49],[138.36,706.9]],[[138.41,434.03],[138.42,283.75],[138.43,1176.28],[138.44,1834.37],[138.45,757.42]]]
["binance-futures","SOLUSDT",1767916872293,[[138.4,1608.43],[138.39,703.43],[138.38,549.36],[138.37,383.49],[138.36,704.78]],[[138.41,382.99],[138.42,266.1],[138.43,1176.28],[138.44,1834.37],[138.45,750.2]]]
["binance-futures","SOLUSDT",1767916872360,[[138.4,1623.04],[138.39,798.85],[138.38,453.94],[138.37,383.53],[138.36,704.78]],[[138.41,368.57],[138.42,266.1],[138.43,923.33],[138.44,2087.4],[138.45,750.2]]]
["binance-futures","SOLUSDT",1767916872409,[[138.4,1623.04],[138.39,801.38],[138.38,453.94],[138.37,383.53],[138.36,704.78]],[[138.41,368.66],[138.42,255.58],[138.43,924.09],[138.44,2090.07],[138.45,756.7]]]
["binance-futures","SOLUSDT",1767916872461,[[138.4,1623.04],[138.39,705.96],[138.38,551.72],[138.37,383.53],[138.36,704.78]],[[138.41,368.66],[138.42,255.58],[138.43,924.09],[138.44,2090.07],[138.45,756.7]]]
["binance-futures","SOLUSDT",1767916872511,[[138.4,1618.84],[138.39,705.96],[138.38,575.19],[138.37,383.53],[138.36,706.98]],[[138.41,368.66],[138.42,255.58],[138.43,924.09],[138.44,2090.07],[138.45,756.7]]]
["binance-futures","SOLUSDT",1767916872581,[[138.4,1618.84],[138.39,705.96],[138.38,575.19],[138.37,383.53],[138.36,706.98]],[[138.41,368.66],[138.42,254.52],[138.43,923.74],[138.44,2090.43],[138.45,754.58]]]
["binance-futures","SOLUSDT",1767916872641,[[138.4,1618.84],[138.39,705.96],[138.38,575.19],[138.37,383.53],[138.36,706.98]],[[138.41,368.66],[138.42,254.88],[138.43,923.74],[138.44,2090.43],[138.45,747.36]]]
["binance-futures","SOLUSDT",1767916872682,[[138.4,1623.09],[138.39,697.63],[138.38,575.19],[138.37,383.53],[138.36,706.98]],[[138.41,418.58],[138.42,254.88],[138.43,923.74],[138.44,2090.43],[138.45,748.99]]]
["binance-futures","SOLUSDT",1767916872764,[[138.4,1607.27],[138.39,697.63],[138.38,575.1],[138.37,383.53],[138.36,706.98]],[[138.41,418.66],[138.42,282.81],[138.43,923.74],[138.44,2091.15],[138.45,748.08]]]
["binance-futures","SOLUSDT",1767916872814,[[138.4,1607.27],[138.39,697.63],[138.38,575.1],[138.37,383.53],[138.36,704.78]],[[138.41,418.66],[138.42,282.81],[138.43,923.74],[138.44,2091.15],[138.45,748.08]]]
["binance-futures","SOLUSDT",1767916872860,[[138.4,1607.27],[138.39,697.63],[138.38,575.1],[138.37,383.53],[138.36,704.78]],[[138.41,368.68],[138.42,282.81],[138.43,923.74],[138.44,2091.15],[138.45,748.08]]]
["binance-futures","SOLUSDT",1767916872921,[[138.4,1607.27],[138.39,697.63],[138.38,575.1],[138.37,383.53],[138.36,704.78]],[[138.41,332.63],[138.42,282.81],[138.43,923.74],[138.44,2091.15],[138.45,749.77]]]
["binance-futures","SOLUSDT",1767916872973,[[138.4,1633.33],[138.39,697.67],[138.38,575.1],[138.37,383.53],[138.36,704.78]],[[138.41,332.67],[138.42,268.39],[138.43,923.78],[138.44,2091.15],[138.45,749.77]]]
["binance-futures","SOLUSDT",1767916873008,[[138.4,1633.33],[138.39,697.67],[138.38,575.1],[138.37,383.53],[138.36,704.78]],[[138.41,332.6],[138.42,257.91],[138.43,1758.71],[138.44,2504.14],[138.45,749.77]]]
["binance-futures","SOLUSDT",1767916873069,[[138.4,1618.86],[138.39,697.67],[138.38,575.1],[138.37,383.53],[138.36,712.0]],[[138.41,332.6],[138.42,381.1],[138.43,933.09],[138.44,2091.15],[138.45,890.17]]]
["binance-futures","SOLUSDT",1767916873087,[[138.4,1615.77],[138.39,697.67],[138.38,575.1],[138.37,383.53],[138.36,704.78]],[[138.41,382.65],[138.42,293.04],[138.43,933.09],[138.44,2091.15],[138.45,764.5]]]
["binance-futures","SOLUSDT",1767916873176,[[138.4,1615.77],[138.39,697.67],[138.38,575.1],[138.37,383.53],[138.36,706.87]],[[138.41,332.73],[138.42,285.82],[138.43,933.09],[138.44,2091.15],[138.45,771.72]]]
["binance-futures","SOLUSDT",1767916873246,[[138.4,1616.19],[138.39,697.67],[138.38,574.77],[138.37,383.53],[138.36,706.87]],[[138.41,332.73],[138.42,285.82],[138.43,933.09],[138.44,2091.15],[138.45,773.38]]]
["binance-futures","SOLUSDT",1767916873305,[[138.4,1630.66],[138.39,795.77],[138.38,479.35],[138.37,383.53],[138.36,704.78]],[[138.41,332.73],[138.42,260.6],[138.43,933.09],[138.44,2091.15],[138.45,773.38]]]
["binance-futures","SOLUSDT",1767916873366,[[138.4,1630.66],[138.39,795.77],[138.38,479.35],[138.37,383.53],[138.36,704.78]],[[138.41,332.67],[138.42,260.6],[138.43,933.09],[138.44,2091.15],[138.45,766.16]]]
["binance-futures","SOLUSDT",1767916873405,[[138.4,1630.66],[138.39,700.35],[138.38,577.17],[138.37,383.53],[138.36,704.78]],[[138.41,332.71],[138.42,260.6],[138.43,933.09],[138.44,2064.57],[138.45,773.38]]]
["binance-futures","SOLUSDT",1767916873487,[[138.4,1710.82],[138.39,640.18],[138.38,577.17],[138.37,383.53],[138.36,706.98]],[[138.41,290.26],[138.42,263.46],[138.43,933.09],[138.44,2064.57],[138.45,771.72]]]
["binance-futures","SOLUSDT",1767916873543,[[138.4,1718.08],[138.39,640.18],[138.38,575.45],[138.37,383.53],[138.36,707.02]],[[138.41,290.26],[138.42,266.72],[138.43,933.09],[138.44,2064.57],[138.45,771.72]]]
["binance-futures","SOLUSDT",1767916873609,[[138.4,1618.89],[138.39,727.44],[138.38,575.45],[138.37,383.53],[138.36,704.82]],[[138.41,290.32],[138.42,277.11],[138.43,968.88],[138.44,2031.03],[138.45,771.72]]]
["binance-futures","SOLUSDT",1767916873665,[[138.4,1618.89],[138.39,731.79],[138.38,575.45],[138.37,383.53],[138.36,706.96]],[[138.41,340.24],[138.42,277.11],[138.43,1041.11],[138.44,1957.31],[138.45,771.72]]]
["binance-futures","SOLUSDT",1767916873719,[[138.4,1618.93],[138.39,731.79],[138.38,575.41],[138.37,383.53],[138.36,706.96]],[[138.41,340.24],[138.42,277.11],[138.43,1044.15],[138.44,1957.31],[138.45,771.72]]]
["binance-futures","SOLUSDT",1767916873776,[[138.4,1617.94],[138.39,731.79],[138.38,575.41],[138.37,383.53],[138.36,704.82]],[[138.41,339.0],[138.42,277.11],[138.43,1044.15],[138.44,1957.31],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916873848,[[138.4,1581.79],[138.39,731.79],[138.38,575.41],[138.37,383.53],[138.36,704.82]],[[138.41,339.0],[138.42,277.11],[138.43,1011.16],[138.44,1992.77],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916873878,[[138.4,1581.79],[138.39,731.79],[138.38,575.41],[138.37,383.53],[138.36,704.82]],[[138.41,339.0],[138.42,277.11],[138.43,1011.16],[138.44,1995.51],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916873967,[[138.4,1581.79],[138.39,731.79],[138.38,575.41],[138.37,383.53],[138.36,740.89]],[[138.41,338.94],[138.42,277.11],[138.43,1011.16],[138.44,1995.51],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874023,[[138.4,1581.79],[138.39,731.79],[138.38,575.41],[138.37,383.53],[138.36,704.82]],[[138.41,338.94],[138.42,277.11],[138.43,1871.27],[138.44,2389.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874072,[[138.4,1500.57],[138.39,706.72],[138.38,575.41],[138.37,366.77],[138.36,704.82]],[[138.41,453.41],[138.42,377.52],[138.43,1017.28],[138.44,1995.51],[138.45,877.13]]]
["binance-futures","SOLUSDT",1767916874121,[[138.4,1493.31],[138.39,706.72],[138.38,575.41],[138.37,368.48],[138.36,704.82]],[[138.41,453.41],[138.42,265.08],[138.43,1052.12],[138.44,1957.86],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874183,[[138.4,1493.31],[138.39,706.72],[138.38,575.41],[138.37,368.48],[138.36,704.82]],[[138.41,453.41],[138.42,264.81],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874235,[[138.4,1500.57],[138.39,706.72],[138.38,575.41],[138.37,368.48],[138.36,704.82]],[[138.41,453.33],[138.42,264.81],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874287,[[138.4,1500.99],[138.39,706.72],[138.38,574.99],[138.37,366.77],[138.36,704.82]],[[138.41,453.33],[138.42,264.81],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874353,[[138.4,1500.99],[138.39,706.72],[138.38,574.99],[138.37,367.28],[138.36,704.82]],[[138.41,453.33],[138.42,264.81],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874404,[[138.4,1515.46],[138.39,706.72],[138.38,574.99],[138.37,367.28],[138.36,704.82]],[[138.41,453.33],[138.42,264.81],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874518,[[138.4,1515.46],[138.39,713.95],[138.38,574.99],[138.37,367.28],[138.36,704.82]],[[138.41,453.33],[138.42,264.81],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874578,[[138.4,1524.31],[138.39,637.07],[138.38,574.99],[138.37,367.28],[138.36,704.82]],[[138.41,449.71],[138.42,254.42],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874624,[[138.4,1524.31],[138.39,637.07],[138.38,574.99],[138.37,367.6],[138.36,704.82]],[[138.41,449.71],[138.42,254.42],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874689,[[138.4,1524.31],[138.39,637.07],[138.38,574.99],[138.37,369.22],[138.36,704.82]],[[138.41,449.71],[138.42,254.42],[138.43,1019.47],[138.44,1995.85],[138.45,773.37]]]
["binance-futures","SOLUSDT",1767916874738,[[138.4,1526.59],[138.39,637.07],[138.38,574.99],[138.37,369.29],[138.36,704.82]],[[138.41,449.57],[138.42,254.42],[138.43,1019.47],[138.44,1995.85],[138.45,766.15]]]
["binance-futures","SOLUSDT",1767916874797,[[138.4,1511.67],[138.39,592.16],[138.38,574.99],[138.37,369.29],[138.36,704.82]],[[138.41,449.57],[138.42,254.42],[138.43,1018.75],[138.44,1995.85],[138.45,773.37]]]
["binance-futures","SOLUSDT",1767916874914,[[138.4,1510.55],[138.39,592.16],[138.38,565.38],[138.37,369.29],[138.36,706.9]],[[138.41,550.37],[138.42,254.42],[138.43,1018.75],[138.44,1995.46],[138.45,773.79]]]
["binance-futures","SOLUSDT",1767916874966,[[138.4,1510.55],[138.39,592.2],[138.38,565.38],[138.37,369.69],[138.36,706.9]],[[138.41,550.29],[138.42,265.11],[138.43,1018.75],[138.44,1995.46],[138.45,773.79]]]
["binance-futures","SOLUSDT",1767916875018,[[138.4,1510.55],[138.39,590.91],[138.38,565.38],[138.37,369.69],[138.36,704.82]],[[138.41,447.28],[138.42,265.11],[138.43,1056.21],[138.44,2413.01],[138.45,770.57]]]
["binance-futures","SOLUSDT",1767916875069,[[138.4,1521.45],[138.39,590.87],[138.38,565.38],[138.37,369.69],[138.36,704.82]],[[138.41,447.28],[138.42,265.11],[138.43,1056.21],[138.44,2418.84],[138.45,779.48]]]
["binance-futures","SOLUSDT",1767916875136,[[138.4,1535.92],[138.39,590.87],[138.38,565.38],[138.37,369.69],[138.36,704.82]],[[138.41,447.28],[138.42,265.11],[138.43,1018.75],[138.44,1995.46],[138.45,779.48]]]
["binance-futures","SOLUSDT",1767916875287,[[138.4,1535.7],[138.39,590.87],[138.38,565.38],[138.37,369.69],[138.36,704.82]],[[138.41,447.28],[138.42,265.11],[138.43,1018.75],[138.44,1995.46],[138.45,779.48]]]
["binance-futures","SOLUSDT",1767916875387,[[138.4,1521.23],[138.39,590.87],[138.38,565.38],[138.37,403.72],[138.36,704.82]],[[138.41,447.28],[138.42,265.19],[138.43,1051.33],[138.44,1960.39],[138.45,779.48]]]
["binance-futures","SOLUSDT",1767916875423,[[138.4,1524.38],[138.39,590.87],[138.38,565.38],[138.37,403.72],[138.36,704.82]],[[138.41,546.92],[138.42,265.19],[138.43,1051.39],[138.44,1960.39],[138.45,772.26]]]
["binance-futures","SOLUSDT",1767916875521,[[138.4,1524.38],[138.39,590.87],[138.38,565.38],[138.37,403.72],[138.36,704.82]],[[138.41,446.92],[138.42,265.19],[138.43,1051.62],[138.44,1960.39],[138.45,772.26]]]
["binance-futures","SOLUSDT",1767916875615,[[138.4,1524.34],[138.39,590.87],[138.38,565.38],[138.37,403.72],[138.36,704.82]],[[138.41,446.92],[138.42,272.41],[138.43,1018.75],[138.44,1995.86],[138.45,772.26]]]
["binance-futures","SOLUSDT",1767916875674,[[138.4,1523.41],[138.39,590.87],[138.38,565.38],[138.37,403.72],[138.36,704.82]],[[138.41,446.92],[138.42,265.19],[138.43,1018.75],[138.44,1998.65],[138.45,777.79]]]
["binance-futures","SOLUSDT",1767916875797,[[138.4,1524.61],[138.39,590.87],[138.38,564.18],[138.37,403.72],[138.36,704.82]],[[138.41,460.88],[138.42,265.19],[138.43,1021.92],[138.44,1998.66],[138.45,807.83]]]
["binance-futures","SOLUSDT",1767916875859,[[138.4,1524.61],[138.39,590.87],[138.38,564.18],[138.37,403.72],[138.36,704.82]],[[138.41,537.91],[138.42,265.19],[138.43,1021.92],[138.44,1998.66],[138.45,807.83]]]
["binance-futures","SOLUSDT",1767916875911,[[138.4,1524.61],[138.39,590.87],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,814.89],[138.42,265.19],[138.43,1021.92],[138.44,2002.27],[138.45,809.27]]]
["binance-futures","SOLUSDT",1767916875964,[[138.4,1524.61],[138.39,743.08],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,814.81],[138.42,265.19],[138.43,1021.92],[138.44,2009.49],[138.45,809.99]]]
["binance-futures","SOLUSDT",1767916876022,[[138.4,1539.08],[138.39,745.57],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,460.82],[138.42,265.19],[138.43,1021.92],[138.44,2003.85],[138.45,809.99]]]
["binance-futures","SOLUSDT",1767916876074,[[138.4,1539.08],[138.39,745.57],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,446.4],[138.42,265.19],[138.43,1022.36],[138.44,2003.85],[138.45,808.55]]]
["binance-futures","SOLUSDT",1767916876134,[[138.4,1539.08],[138.39,745.57],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,446.4],[138.42,265.19],[138.43,1022.36],[138.44,2003.96],[138.45,807.83]]]
["binance-futures","SOLUSDT",1767916876190,[[138.4,1539.08],[138.39,745.57],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,446.4],[138.42,279.61],[138.43,1022.36],[138.44,2003.96],[138.45,807.83]]]
["binance-futures","SOLUSDT",1767916876232,[[138.4,1539.08],[138.39,745.57],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,446.4],[138.42,282.57],[138.43,1022.36],[138.44,2003.96],[138.45,807.83]]]
["binance-futures","SOLUSDT",1767916876278,[[138.4,1538.74],[138.39,745.57],[138.38,564.18],[138.37,401.19],[138.36,704.82]],[[138.41,446.4],[138.42,282.57],[138.43,1022.36],[138.44,2003.96],[138.45,807.83]]]
["binance-futures","SOLUSDT",1767916876354,[[138.4,1736.34],[138.39,700.32],[138.38,471.43],[138.37,399.13],[138.36,678.6]],[[138.41,33.66],[138.42,219.87],[138.43,469.06],[138.44,1645.19],[138.45,997.84]]]
["binance-futures","SOLUSDT",1767916876404,[[138.4,1637.34],[138.39,798.29],[138.38,471.43],[138.37,399.13],[138.36,678.6]],[[138.41,33.82],[138.42,137.41],[138.43,710.72],[138.44,1711.87],[138.45,996.15]]]
["binance-futures","SOLUSDT",1767916876458,[[138.4,1633.34],[138.39,799.04],[138.38,467.43],[138.37,403.13],[138.36,678.6]],[[138.41,233.7],[138.42,187.38],[138.43,710.72],[138.44,1714.88],[138.45,967.3]]]
["binance-futures","SOLUSDT",1767916876509,[[138.4,1569.74],[138.39,771.56],[138.38,467.43],[138.37,498.56],[138.36,680.67]],[[138.41,396.39],[138.42,197.7],[138.43,963.71],[138.44,1644.84],[138.45,782.57]]]
["binance-futures","SOLUSDT",1767916876559,[[138.4,1564.29],[138.39,785.46],[138.38,565.58],[138.37,399.67],[138.36,680.67]],[[138.41,398.09],[138.42,219.51],[138.43,982.97],[138.44,1637.66],[138.45,784.21]]]
["binance-futures","SOLUSDT",1767916876609,[[138.4,1562.24],[138.39,785.46],[138.38,472.21],[138.37,497.72],[138.36,680.67]],[[138.41,398.09],[138.42,234.0],[138.43,996.48],[138.44,1637.51],[138.45,782.17]]]
["binance-futures","SOLUSDT",1767916876657,[[138.4,1547.77],[138.39,787.93],[138.38,568.02],[138.37,402.29],[138.36,678.6]],[[138.41,624.84],[138.42,289.46],[138.43,996.48],[138.44,1637.51],[138.45,789.39]]]
["binance-futures","SOLUSDT",1767916876719,[[138.4,1547.77],[138.39,787.93],[138.38,568.02],[138.37,402.29],[138.36,678.6]],[[138.41,624.84],[138.42,279.57],[138.43,996.48],[138.44,1637.51],[138.45,897.25]]]
["binance-futures","SOLUSDT",1767916876778,[[138.41,1009.48],[138.4,1065.57],[138.39,713.43],[138.38,536.98],[138.37,379.25]],[[138.42,511.92],[138.43,536.16],[138.44,1857.32],[138.45,824.62],[138.46,1606.72]]]
["binance-futures","SOLUSDT",1767916876831,[[138.41,1005.38],[138.4,1132.04],[138.39,818.19],[138.38,423.13],[138.37,392.48]],[[138.42,508.41],[138.43,524.28],[138.44,1885.53],[138.45,718.28],[138.46,1697.59]]]
["binance-futures","SOLUSDT",1767916876880,[[138.41,992.89],[138.4,1134.8],[138.39,842.18],[138.38,401.73],[138.37,392.15]],[[138.42,591.04],[138.43,523.84],[138.44,1855.66],[138.45,756.3],[138.46,1697.59]]]
["binance-futures","SOLUSDT",1767916876934,[[138.41,993.15],[138.4,1134.8],[138.39,844.62],[138.38,401.73],[138.37,392.15]],[[138.42,591.04],[138.43,523.84],[138.44,1855.66],[138.45,756.3],[138.46,1697.59]]]
["binance-futures","SOLUSDT",1767916876981,[[138.41,993.15],[138.4,1134.8],[138.39,844.62],[138.38,401.73],[138.37,392.15]],[[138.42,591.0],[138.43,524.28],[138.44,1853.13],[138.45,756.3],[138.46,1697.59]]]
["binance-futures","SOLUSDT",1767916877027,[[138.41,994.22],[138.4,1134.97],[138.39,844.62],[138.38,401.73],[138.37,392.15]],[[138.42,591.0],[138.43,524.28],[138.44,1853.13],[138.45,756.3],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877094,[[138.41,1009.64],[138.4,1134.97],[138.39,829.2],[138.38,401.73],[138.37,392.15]],[[138.42,605.45],[138.43,524.28],[138.44,1838.64],[138.45,756.3],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877160,[[138.41,1009.81],[138.4,1134.8],[138.39,829.2],[138.38,402.13],[138.37,392.15]],[[138.42,605.45],[138.43,524.28],[138.44,1838.64],[138.45,756.3],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877227,[[138.41,1010.87],[138.4,1133.67],[138.39,829.2],[138.38,402.13],[138.37,392.15]],[[138.42,605.45],[138.43,524.28],[138.44,1838.64],[138.45,756.3],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877303,[[138.41,1012.35],[138.4,1133.67],[138.39,829.2],[138.38,402.17],[138.37,392.15]],[[138.42,605.45],[138.43,524.28],[138.44,1838.6],[138.45,756.3],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877354,[[138.41,1020.69],[138.4,1129.79],[138.39,829.34],[138.38,401.91],[138.37,392.19]],[[138.42,605.45],[138.43,524.64],[138.44,1838.64],[138.45,756.38],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877408,[[138.41,1020.73],[138.4,1129.79],[138.39,829.34],[138.38,401.91],[138.37,392.37]],[[138.42,415.52],[138.43,524.64],[138.44,1873.01],[138.45,756.38],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877457,[[138.41,1020.73],[138.4,1129.94],[138.39,829.34],[138.38,401.91],[138.37,392.37]],[[138.42,415.52],[138.43,524.64],[138.44,1875.72],[138.45,756.38],[138.46,1673.02]]]
["binance-futures","SOLUSDT",1767916877513,[[138.42,1884.15],[138.41,173.44],[138.4,402.88],[138.39,869.83],[138.38,402.05]],[[138.43,367.92],[138.44,354.69],[138.45,683.97],[138.46,1703.05],[138.47,1919.07]]]
["binance-futures","SOLUSDT",1767916877564,[[138.42,1919.58],[138.41,168.72],[138.4,425.79],[138.39,846.15],[138.38,562.03]],[[138.43,367.69],[138.44,332.37],[138.45,487.13],[138.46,1876.43],[138.47,1950.54]]]
["binance-futures","SOLUSDT",1767916877618,[[138.42,1948.51],[138.41,316.54],[138.4,426.15],[138.39,754.73],[138.38,567.5]],[[138.43,362.04],[138.44,276.95],[138.45,414.84],[138.46,1949.0],[138.47,1956.84]]]
["binance-futures","SOLUSDT",1767916877665,[[138.42,1948.51],[138.41,316.54],[138.4,425.87],[138.39,754.73],[138.38,569.61]],[[138.43,362.04],[138.44,251.5],[138.45,552.23],[138.46,1876.78],[138.47,1956.84]]]
["binance-futures","SOLUSDT",1767916877721,[[138.42,1960.31],[138.41,217.89],[138.4,515.86],[138.39,754.73],[138.38,569.61]],[[138.43,362.76],[138.44,268.59],[138.45,539.06],[138.46,1905.97],[138.47,1959.2]]]
["binance-futures","SOLUSDT",1767916877774,[[138.42,1960.73],[138.41,203.11],[138.4,515.86],[138.39,754.55],[138.38,569.61]],[[138.43,362.76],[138.44,283.04],[138.45,539.06],[138.46,1906.69],[138.47,1993.21]]]
["binance-futures","SOLUSDT",1767916877829,[[138.42,1867.27],[138.41,203.11],[138.4,515.86],[138.39,752.0],[138.38,571.82]],[[138.43,362.48],[138.44,290.26],[138.45,539.02],[138.46,1924.91],[138.47,1993.56]]]
["binance-futures","SOLUSDT",1767916877887,[[138.42,1867.27],[138.41,203.15],[138.4,515.86],[138.39,751.96],[138.38,569.71]],[[138.43,361.76],[138.44,283.04],[138.45,539.74],[138.46,1932.13],[138.47,1993.56]]]
["binance-futures","SOLUSDT",1767916877942,[[138.42,1867.27],[138.41,203.15],[138.4,515.86],[138.39,751.96],[138.38,569.71]],[[138.43,361.76],[138.44,283.04],[138.45,539.74],[138.46,1950.78],[138.47,1993.56]]]
["binance-futures","SOLUSDT",1767916878013,[[138.42,1868.58],[138.41,203.15],[138.4,515.86],[138.39,751.89],[138.38,569.71]],[[138.43,361.76],[138.44,283.04],[138.45,539.02],[138.46,3932.19],[138.47,2225.15]]]
["binance-futures","SOLUSDT",1767916878060,[[138.42,1868.58],[138.41,189.45],[138.4,515.94],[138.39,751.97],[138.38,569.71]],[[138.43,398.75],[138.44,294.04],[138.45,830.07],[138.46,1953.42],[138.47,1994.64]]]
["binance-futures","SOLUSDT",1767916878120,[[138.42,1868.58],[138.41,189.45],[138.4,515.94],[138.39,751.97],[138.38,569.71]],[[138.43,398.75],[138.44,327.0],[138.45,542.48],[138.46,1949.38],[138.47,1994.68]]]
["binance-futures","SOLUSDT",1767916878166,[[138.42,1868.58],[138.41,189.45],[138.4,515.94],[138.39,751.97],[138.38,569.71]],[[138.43,548.66],[138.44,297.26],[138.45,542.48],[138.46,1952.94],[138.47,1994.68]]]
["binance-futures","SOLUSDT",1767916878229,[[138.42,1868.56],[138.41,189.45],[138.4,515.94],[138.39,751.97],[138.38,569.71]],[[138.43,548.3],[138.44,297.26],[138.45,542.52],[138.46,1900.37],[138.47,1994.68]]]
["binance-futures","SOLUSDT",1767916878269,[[138.42,1788.74],[138.41,197.45],[138.4,515.94],[138.39,751.97],[138.38,796.22]],[[138.43,548.3],[138.44,286.66],[138.45,542.52],[138.46,1898.21],[138.47,1994.68]]]
["binance-futures","SOLUSDT",1767916878334,[[138.42,1789.19],[138.41,211.89],[138.4,515.94],[138.39,803.13],[138.38,796.22]],[[138.43,548.3],[138.44,218.59],[138.45,542.52],[138.46,1898.21],[138.47,1994.68]]]
["binance-futures","SOLUSDT",1767916878366,[[138.42,1789.19],[138.41,214.69],[138.4,515.94],[138.39,805.68],[138.38,796.22]],[[138.43,548.23],[138.44,218.63],[138.45,542.52],[138.46,1895.37],[138.47,1993.96]]]
["binance-futures","SOLUSDT",1767916878423,[[138.42,1789.19],[138.41,214.69],[138.4,515.94],[138.39,805.68],[138.38,796.22]],[[138.43,548.23],[138.44,265.93],[138.45,542.52],[138.46,1895.37],[138.47,1993.96]]]
["binance-futures","SOLUSDT",1767916878491,[[138.42,1789.19],[138.41,214.69],[138.4,517.83],[138.39,805.68],[138.38,796.22]],[[138.43,548.23],[138.44,269.08],[138.45,542.52],[138.46,1892.18],[138.47,1993.96]]]
["binance-futures","SOLUSDT",1767916878542,[[138.42,1789.33],[138.41,214.69],[138.4,517.83],[138.39,805.68],[138.38,796.22]],[[138.43,548.23],[138.44,269.08],[138.45,542.52],[138.46,1892.18],[138.47,1993.96]]]
["binance-futures","SOLUSDT",1767916878595,[[138.42,1721.42],[138.41,257.21],[138.4,517.83],[138.39,805.68],[138.38,796.22]],[[138.43,548.31],[138.44,286.19],[138.45,542.52],[138.46,1892.18],[138.47,1993.96]]]
["binance-futures","SOLUSDT",1767916878648,[[138.42,1710.18],[138.41,197.45],[138.4,517.83],[138.39,764.76],[138.38,796.22]],[[138.43,498.05],[138.44,286.19],[138.45,542.52],[138.46,1898.7],[138.47,2049.04]]]
["binance-futures","SOLUSDT",1767916878704,[[138.42,1696.32],[138.41,197.45],[138.4,517.83],[138.39,764.76],[138.38,796.22]],[[138.43,547.19],[138.44,286.19],[138.45,624.59],[138.46,1899.42],[138.47,2054.65]]]
["binance-futures","SOLUSDT",1767916878756,[[138.42,1696.32],[138.41,292.86],[138.4,422.42],[138.39,764.76],[138.38,796.22]],[[138.43,547.19],[138.44,286.19],[138.45,624.59],[138.46,1906.68],[138.47,2054.33]]]
["binance-futures","SOLUSDT",1767916878805,[[138.42,1696.32],[138.41,211.89],[138.4,522.34],[138.39,763.66],[138.38,796.22]],[[138.43,535.39],[138.44,271.74],[138.45,624.59],[138.46,1899.42],[138.47,2059.05]]]
["binance-futures","SOLUSDT",1767916878860,[[138.42,1696.32],[138.41,211.89],[138.4,522.34],[138.39,763.66],[138.38,796.22]],[[138.43,535.39],[138.44,272.1],[138.45,624.25],[138.46,1899.76],[138.47,2058.68]]]
["binance-futures","SOLUSDT",1767916878931,[[138.42,1696.34],[138.41,211.89],[138.4,522.34],[138.39,763.66],[138.38,796.22]],[[138.43,535.43],[138.44,279.32],[138.45,624.25],[138.46,1899.76],[138.47,2058.68]]]
["binance-futures","SOLUSDT",1767916878996,[[138.42,1697.44],[138.41,197.45],[138.4,510.79],[138.39,763.66],[138.38,796.22]],[[138.43,534.9],[138.44,286.53],[138.45,624.29],[138.46,3820.24],[138.47,2473.0]]]
["binance-futures","SOLUSDT",1767916879060,[[138.42,1689.9],[138.41,182.13],[138.4,503.56],[138.39,763.66],[138.38,796.22]],[[138.43,610.46],[138.44,272.1],[138.45,895.23],[138.46,3822.96],[138.47,2472.96]]]
["binance-futures","SOLUSDT",1767916879108,[[138.42,1689.9],[138.41,182.13],[138.4,503.56],[138.39,763.62],[138.38,796.26]],[[138.43,618.75],[138.44,272.1],[138.45,897.96],[138.46,1902.48],[138.47,2059.36]]]
["binance-futures","SOLUSDT",1767916879160,[[138.42,1630.14],[138.41,241.89],[138.4,408.15],[138.39,859.03],[138.38,796.26]],[[138.43,618.75],[138.44,272.1],[138.45,807.72],[138.46,1721.79],[138.47,2059.36]]]
["binance-futures","SOLUSDT",1767916879208,[[138.42,1630.14],[138.41,244.44],[138.4,408.15],[138.39,861.87],[138.38,796.26]],[[138.43,734.7],[138.44,272.1],[138.45,807.72],[138.46,1718.55],[138.47,2059.36]]]
["binance-futures","SOLUSDT",1767916879262,[[138.42,1630.14],[138.41,244.44],[138.4,408.15],[138.39,861.87],[138.38,796.26]],[[138.43,537.71],[138.44,272.1],[138.45,807.72],[138.46,1801.53],[138.47,2132.32]]]
["binance-futures","SOLUSDT",1767916879322,[[138.42,1630.13],[138.41,244.44],[138.4,408.15],[138.39,861.87],[138.38,801.14]],[[138.43,537.71],[138.44,272.1],[138.45,807.72],[138.46,1801.53],[138.47,2131.6]]]
["binance-futures","SOLUSDT",1767916879366,[[138.42,1630.13],[138.41,244.44],[138.4,408.15],[138.39,861.87],[138.38,801.14]],[[138.43,537.71],[138.44,261.88],[138.45,807.72],[138.46,1808.75],[138.47,2131.6]]]
["binance-futures","SOLUSDT",1767916879484,[[138.42,1630.13],[138.41,244.44],[138.4,408.15],[138.39,861.87],[138.38,801.14]],[[138.43,537.71],[138.44,295.41],[138.45,807.72],[138.46,1808.75],[138.47,2132.32]]]
["binance-futures","SOLUSDT",1767916879510,[[138.42,1630.13],[138.41,250.4],[138.4,408.15],[138.39,854.64],[138.38,801.14]],[[138.43,556.94],[138.44,303.86],[138.45,807.72],[138.46,1801.53],[138.47,2132.32]]]
["binance-futures","SOLUSDT",1767916879583,[[138.42,1630.13],[138.41,250.4],[138.4,503.56],[138.39,759.23],[138.38,801.14]],[[138.43,556.94],[138.44,303.86],[138.45,807.72],[138.46,1801.53],[138.47,2132.32]]]
["binance-futures","SOLUSDT",1767916879633,[[138.42,1600.46],[138.41,250.4],[138.4,506.13],[138.39,759.23],[138.38,801.14]],[[138.43,695.24],[138.44,304.24],[138.45,807.72],[138.46,1801.53],[138.47,2169.88]]]
["binance-futures","SOLUSDT",1767916879709,[[138.42,1600.46],[138.41,250.4],[138.4,506.13],[138.39,759.23],[138.38,801.14]],[[138.43,695.24],[138.44,304.24],[138.45,808.44],[138.46,1819.55],[138.47,2170.6]]]
["binance-futures","SOLUSDT",1767916879759,[[138.42,1599.42],[138.41,250.4],[138.4,506.13],[138.39,759.23],[138.38,801.14]],[[138.43,556.93],[138.44,304.24],[138.45,808.44],[138.46,1822.37],[138.47,2243.41]]]
["binance-futures","SOLUSDT",1767916879784,[[138.42,1600.5],[138.41,250.4],[138.4,506.13],[138.39,759.23],[138.38,801.14]],[[138.43,556.93],[138.44,304.24],[138.45,809.16],[138.46,1822.37],[138.47,2241.97]]]
["binance-futures","SOLUSDT",1767916879862,[[138.42,1600.5],[138.41,250.4],[138.4,506.13],[138.39,759.23],[138.38,801.14]],[[138.43,556.93],[138.44,304.24],[138.45,809.16],[138.46,1822.37],[138.47,2241.25]]]
["binance-futures","SOLUSDT",1767916880067,[[138.42,1604.1],[138.41,250.4],[138.4,504.84],[138.39,759.23],[138.38,801.14]],[[138.43,556.93],[138.44,304.24],[138.45,809.16],[138.46,1822.37],[138.47,2241.25]]]
["binance-futures","SOLUSDT",1767916880129,[[138.42,1604.1],[138.41,250.4],[138.4,504.84],[138.39,737.5],[138.38,800.81]],[[138.43,556.93],[138.44,303.86],[138.45,809.16],[138.46,1822.37],[138.47,2241.25]]]
["binance-futures","SOLUSDT",1767916880223,[[138.42,1607.73],[138.41,250.4],[138.4,504.84],[138.39,715.83],[138.38,800.81]],[[138.43,566.09],[138.44,303.86],[138.45,809.16],[138.46,1822.37],[138.47,2241.25]]]
["binance-futures","SOLUSDT",1767916880279,[[138.42,1609.46],[138.41,250.4],[138.4,526.51],[138.39,715.83],[138.38,800.81]],[[138.43,567.41],[138.44,303.86],[138.45,809.16],[138.46,1822.37],[138.47,2241.25]]]
["binance-futures","SOLUSDT",1767916880323,[[138.42,1609.47],[138.41,250.4],[138.4,528.9],[138.39,715.83],[138.38,800.81]],[[138.43,567.45],[138.44,303.86],[138.45,808.44],[138.46,1822.37],[138.47,2241.97]]]
["binance-futures","SOLUSDT",1767916880386,[[138.42,1609.49],[138.41,250.4],[138.4,528.9],[138.39,715.83],[138.38,800.81]],[[138.43,567.45],[138.44,303.86],[138.45,809.16],[138.46,1822.37],[138.47,2241.25]]]
["binance-futures","SOLUSDT",1767916880490,[[138.42,1235.05],[138.41,250.36],[138.4,528.94],[138.39,710.48],[138.38,802.89]],[[138.43,577.11],[138.44,303.86],[138.45,809.16],[138.46,1824.27],[138.47,2223.19]]]
["binance-futures","SOLUSDT",1767916880544,[[138.42,1235.91],[138.41,250.36],[138.4,523.87],[138.39,704.85],[138.38,818.29]],[[138.43,500.23],[138.44,310.04],[138.45,809.16],[138.46,1826.27],[138.47,2223.19]]]
["binance-futures","SOLUSDT",1767916880595,[[138.42,1235.87],[138.41,250.36],[138.4,523.87],[138.39,704.85],[138.38,818.29]],[[138.43,500.23],[138.44,310.04],[138.45,628.46],[138.46,2011.19],[138.47,2223.23]]]
["binance-futures","SOLUSDT",1767916880649,[[138.42,1235.87],[138.41,250.36],[138.4,523.87],[138.39,704.85],[138.38,818.29]],[[138.43,500.23],[138.44,293.18],[138.45,629.18],[138.46,2011.19],[138.47,2225.6]]]
["binance-futures","SOLUSDT",1767916880703,[[138.42,1235.87],[138.41,250.36],[138.4,523.87],[138.39,712.07],[138.38,818.29]],[[138.43,499.48],[138.44,293.18],[138.45,629.18],[138.46,2011.9],[138.47,2225.92]]]
["binance-futures","SOLUSDT",1767916880744,[[138.42,1235.87],[138.41,250.36],[138.4,523.87],[138.39,712.07],[138.38,818.29]],[[138.43,499.52],[138.44,293.18],[138.45,629.18],[138.46,2011.9],[138.47,2237.57]]]
["binance-futures","SOLUSDT",1767916880825,[[138.42,1236.24],[138.41,250.36],[138.4,523.87],[138.39,704.85],[138.38,818.29]],[[138.43,500.66],[138.44,293.18],[138.45,628.46],[138.46,2013.41],[138.47,2238.29]]]
["binance-futures","SOLUSDT",1767916880911,[[138.42,1236.24],[138.41,250.36],[138.4,523.87],[138.39,704.85],[138.38,818.29]],[[138.43,499.97],[138.44,293.18],[138.45,628.46],[138.46,2013.41],[138.47,2237.57]]]
["binance-futures","SOLUSDT",1767916880960,[[138.42,1236.24],[138.41,250.36],[138.4,523.87],[138.39,704.85],[138.38,818.29]],[[138.43,499.97],[138.44,292.43],[138.45,628.46],[138.46,2013.41],[138.47,2237.57]]]
["binance-futures","SOLUSDT",1767916881029,[[138.42,1236.24],[138.41,250.36],[138.4,528.96],[138.39,704.92],[138.38,818.29]],[[138.43,503.97],[138.44,293.61],[138.45,628.46],[138.46,2020.63],[138.47,2237.57]]]
["binance-futures","SOLUSDT",1767916881099,[[138.42,1239.94],[138.41,250.36],[138.4,528.96],[138.39,704.92],[138.38,818.29]],[[138.43,502.97],[138.44,293.61],[138.45,628.46],[138.46,2013.41],[138.47,2237.57]]]
["binance-futures","SOLUSDT",1767916881141,[[138.42,1240.02],[138.41,300.36],[138.4,528.96],[138.39,704.84],[138.38,818.29]],[[138.43,667.18],[138.44,293.61],[138.45,628.46],[138.46,2010.38],[138.47,2237.53]]]
["binance-futures","SOLUSDT",1767916881208,[[138.42,1240.02],[138.41,303.0],[138.4,528.96],[138.39,704.84],[138.38,818.29]],[[138.43,667.18],[138.44,293.61],[138.45,628.46],[138.46,2010.38],[138.47,2263.09]]]
["binance-futures","SOLUSDT",1767916881267,[[138.42,773.36],[138.41,301.55],[138.4,528.92],[138.39,704.88],[138.38,818.29]],[[138.43,852.61],[138.44,304.32],[138.45,628.46],[138.46,2010.38],[138.47,2272.11]]]
["binance-futures","SOLUSDT",1767916881328,[[138.42,773.36],[138.41,301.39],[138.4,507.25],[138.39,726.55],[138.38,818.29]],[[138.43,852.61],[138.44,376.55],[138.45,557.67],[138.46,2120.92],[138.47,2442.93]]]
["binance-futures","SOLUSDT",1767916881379,[[138.42,744.88],[138.41,301.39],[138.4,507.25],[138.39,729.15],[138.38,818.29]],[[138.43,852.61],[138.44,307.32],[138.45,629.9],[138.46,2123.66],[138.47,2528.71]]]
["binance-futures","SOLUSDT",1767916881429,[[138.42,769.92],[138.41,301.39],[138.4,507.25],[138.39,729.15],[138.38,818.29]],[[138.43,852.97],[138.44,307.32],[138.45,633.27],[138.46,2123.66],[138.47,2528.71]]]
["binance-futures","SOLUSDT",1767916881445,[[138.42,744.88],[138.41,301.39],[138.4,507.25],[138.39,576.94],[138.38,818.29]],[[138.43,852.97],[138.44,307.32],[138.45,633.27],[138.46,2123.66],[138.47,2528.71]]]
["binance-futures","SOLUSDT",1767916881521,[[138.42,769.92],[138.41,301.39],[138.4,461.57],[138.39,574.22],[138.38,818.29]],[[138.43,842.86],[138.44,307.32],[138.45,633.27],[138.46,2123.66],[138.47,2566.06]]]
["binance-futures","SOLUSDT",1767916881644,[[138.42,744.96],[138.41,301.39],[138.4,461.57],[138.39,581.44],[138.38,818.29]],[[138.43,842.86],[138.44,307.44],[138.45,633.27],[138.46,2124.38],[138.47,2638.3]]]
["binance-futures","SOLUSDT",1767916881715,[[138.42,770.0],[138.41,301.39],[138.4,461.57],[138.39,574.22],[138.38,818.29]],[[138.43,850.3],[138.44,307.44],[138.45,631.08],[138.46,2124.38],[138.47,2718.48]]]
["binance-futures","SOLUSDT",1767916881801,[[138.42,770.63],[138.41,301.39],[138.4,461.57],[138.39,581.44],[138.38,818.29]],[[138.43,850.3],[138.44,307.44],[138.45,631.08],[138.46,2125.1],[138.47,2718.48]]]
["binance-futures","SOLUSDT",1767916881893,[[138.42,770.63],[138.41,299.39],[138.4,461.57],[138.39,581.44],[138.38,818.29]],[[138.43,834.82],[138.44,307.44],[138.45,631.08],[138.46,2125.1],[138.47,2718.48]]]
["binance-futures","SOLUSDT",1767916881948,[[138.42,770.69],[138.41,299.39],[138.4,461.57],[138.39,581.44],[138.38,818.29]],[[138.43,825.34],[138.44,307.44],[138.45,633.27],[138.46,2125.1],[138.47,2718.48]]]
["binance-futures","SOLUSDT",1767916882004,[[138.42,770.69],[138.41,299.39],[138.4,613.75],[138.39,574.22],[138.38,818.29]],[[138.43,811.87],[138.44,307.44],[138.45,633.27],[138.46,2125.61],[138.47,2718.48]]]
["binance-futures","SOLUSDT",1767916882045,[[138.42,855.89],[138.41,241.08],[138.4,616.17],[138.39,574.22],[138.38,818.29]],[[138.43,667.62],[138.44,307.44],[138.45,633.27],[138.46,2125.61],[138.47,2718.48]]]
["binance-futures","SOLUSDT",1767916882127,[[138.42,855.89],[138.41,241.08],[138.4,616.17],[138.39,574.22],[138.38,818.29]],[[138.43,503.42],[138.44,307.32],[138.45,633.27],[138.46,2122.83],[138.47,2718.52]]]
["binance-futures","SOLUSDT",1767916882193,[[138.42,855.89],[138.41,241.08],[138.4,640.35],[138.39,574.55],[138.38,818.29]],[[138.43,503.42],[138.44,307.32],[138.45,631.83],[138.46,2120.83],[138.47,2716.36]]]
["binance-futures","SOLUSDT",1767916882252,[[138.42,855.85],[138.41,241.08],[138.4,640.35],[138.39,574.55],[138.38,818.29]],[[138.43,503.47],[138.44,307.37],[138.45,631.83],[138.46,2101.36],[138.47,2716.36]]]
["binance-futures","SOLUSDT",1767916882329,[[138.42,859.73],[138.41,241.08],[138.4,640.35],[138.39,574.55],[138.38,818.29]],[[138.43,503.47],[138.44,307.37],[138.45,631.83],[138.46,2101.36],[138.47,2716.36]]]
["binance-futures","SOLUSDT",1767916882418,[[138.42,857.93],[138.41,242.88],[138.4,664.7],[138.39,552.88],[138.38,818.29]],[[138.43,503.47],[138.44,307.37],[138.45,631.83],[138.46,2100.64],[138.47,2636.18]]]
["binance-futures","SOLUSDT",1767916882466,[[138.42,857.93],[138.41,242.92],[138.4,664.7],[138.39,552.88],[138.38,818.29]],[[138.43,503.11],[138.44,307.37],[138.45,631.83],[138.46,2100.64],[138.47,2636.18]]]
["binance-futures","SOLUSDT",1767916882522,[[138.42,857.93],[138.41,242.92],[138.4,664.7],[138.39,552.88],[138.38,818.29]],[[138.43,508.32],[138.44,317.95],[138.45,631.83],[138.46,2100.68],[138.47,2636.14]]]
["binance-futures","SOLUSDT",1767916882587,[[138.42,857.93],[138.41,242.92],[138.4,664.7],[138.39,552.88],[138.38,818.29]],[[138.43,509.04],[138.44,317.95],[138.45,631.83],[138.46,2100.68],[138.47,2657.69]]]
["binance-futures","SOLUSDT",1767916882651,[[138.42,857.93],[138.41,242.88],[138.4,664.7],[138.39,552.88],[138.38,818.29]],[[138.43,509.04],[138.44,317.95],[138.45,631.83],[138.46,2100.68],[138.47,2657.69]]]
["binance-futures","SOLUSDT",1767916882704,[[138.42,857.7],[138.41,242.88],[138.4,666.7],[138.39,552.88],[138.38,818.29]],[[138.43,673.25],[138.44,317.95],[138.45,631.83],[138.46,2107.9],[138.47,2658.41]]]
["binance-futures","SOLUSDT",1767916882754,[[138.42,857.7],[138.41,242.88],[138.4,664.7],[138.39,554.88],[138.38,818.29]],[[138.43,773.25],[138.44,317.95],[138.45,631.83],[138.46,2102.68],[138.47,2694.3]]]
["binance-futures","SOLUSDT",1767916882810,[[138.42,863.0],[138.41,242.88],[138.4,664.7],[138.39,554.88],[138.38,818.29]],[[138.43,673.25],[138.44,317.95],[138.45,631.83],[138.46,2103.4],[138.47,2792.54]]]
["binance-futures","SOLUSDT",1767916882859,[[138.42,863.0],[138.41,242.88],[138.4,664.7],[138.39,554.88],[138.38,818.29]],[[138.43,673.25],[138.44,318.01],[138.45,631.83],[138.46,2103.4],[138.47,2798.95]]]
["binance-futures","SOLUSDT",1767916882919,[[138.42,863.09],[138.41,242.88],[138.4,664.61],[138.39,554.88],[138.38,818.29]],[[138.43,508.97],[138.44,317.95],[138.45,631.83],[138.46,2101.4],[138.47,2798.95]]]
["binance-futures","SOLUSDT",1767916882985,[[138.42,863.09],[138.41,242.88],[138.4,664.61],[138.39,554.88],[138.38,818.29]],[[138.43,508.25],[138.44,317.95],[138.45,631.84],[138.46,2099.89],[138.47,2798.23]]]
["binance-futures","SOLUSDT",1767916883097,[[138.42,862.43],[138.41,242.88],[138.4,664.61],[138.39,554.88],[138.38,820.49]],[[138.43,751.62],[138.44,317.95],[138.45,639.06],[138.46,2099.89],[138.47,2798.95]]]
["binance-futures","SOLUSDT",1767916883160,[[138.42,862.43],[138.41,242.88],[138.4,664.61],[138.39,554.88],[138.38,820.49]],[[138.43,751.62],[138.44,317.95],[138.45,631.84],[138.46,1307.11],[138.47,2798.95]]]
["binance-futures","SOLUSDT",1767916883191,[[138.42,862.43],[138.41,242.88],[138.4,664.61],[138.39,550.88],[138.38,824.49]],[[138.43,767.81],[138.44,317.95],[138.45,564.44],[138.46,1306.39],[138.47,2915.83]]]
["binance-futures","SOLUSDT",1767916883272,[[138.42,862.43],[138.41,242.88],[138.4,664.61],[138.39,550.88],[138.38,822.29]],[[138.43,655.54],[138.44,317.95],[138.45,564.44],[138.46,1263.78],[138.47,2915.83]]]
["binance-futures","SOLUSDT",1767916883276,[[138.42,862.43],[138.41,242.88],[138.4,664.61],[138.39,550.88],[138.38,822.29]],[[138.43,755.33],[138.44,317.95],[138.45,564.44],[138.46,1263.78],[138.47,2915.83]]]
["binance-futures","SOLUSDT",1767916883433,[[138.42,861.76],[138.41,242.88],[138.4,664.28],[138.39,550.88],[138.38,824.49]],[[138.43,755.33],[138.44,317.95],[138.45,564.44],[138.46,1263.78],[138.47,2915.83]]]
["binance-futures","SOLUSDT",1767916883496,[[138.42,776.56],[138.41,301.46],[138.4,664.28],[138.39,536.56],[138.38,824.49]],[[138.43,838.84],[138.44,317.95],[138.45,564.44],[138.46,1263.78],[138.47,2915.83]]]
["binance-futures","SOLUSDT",1767916883562,[[138.42,776.56],[138.41,301.46],[138.4,664.28],[138.39,536.56],[138.38,824.49]],[[138.43,838.84],[138.44,317.95],[138.45,564.44],[138.46,1263.78],[138.47,2917.47]]]
["binance-futures","SOLUSDT",1767916883618,[[138.42,777.27],[138.41,301.46],[138.4,664.28],[138.39,536.56],[138.38,824.49]],[[138.43,838.84],[138.44,317.95],[138.45,564.44],[138.46,1263.78],[138.47,2917.47]]]
["binance-futures","SOLUSDT",1767916883658,[[138.42,777.24],[138.41,301.46],[138.4,664.28],[138.39,536.56],[138.38,824.49]],[[138.43,838.84],[138.44,286.28],[138.45,564.44],[138.46,1263.78],[138.47,2917.47]]]
["binance-futures","SOLUSDT",1767916883758,[[138.42,777.24],[138.41,301.46],[138.4,664.28],[138.39,536.56],[138.38,822.29]],[[138.43,838.84],[138.44,286.28],[138.45,596.11],[138.46,1283.25],[138.47,2917.47]]]
["binance-futures","SOLUSDT",1767916883809,[[138.42,777.24],[138.41,301.46],[138.4,664.28],[138.39,536.56],[138.38,822.29]],[[138.43,838.84],[138.44,286.28],[138.45,602.49],[138.46,1341.57],[138.47,2928.36]]]
["binance-futures","SOLUSDT",1767916883862,[[138.42,777.24],[138.41,301.46],[138.4,664.28],[138.39,536.56],[138.38,822.29]],[[138.43,838.84],[138.44,286.28],[138.45,603.93],[138.46,1393.06],[138.47,2929.08]]]
["binance-futures","SOLUSDT",1767916883909,[[138.42,777.24],[138.41,301.46],[138.4,664.28],[138.39,538.56],[138.38,822.29]],[[138.43,838.84],[138.44,286.28],[138.45,603.93],[138.46,1395.73],[138.47,2929.08]]]
["binance-futures","SOLUSDT",1767916883965,[[138.42,220.96],[138.41,199.49],[138.4,672.24],[138.39,476.25],[138.38,824.33]],[[138.43,858.42],[138.44,360.52],[138.45,988.28],[138.46,1395.73],[138.47,2925.08]]]
["binance-futures","SOLUSDT",1767916884021,[[138.42,404.56],[138.41,304.73],[138.4,576.85],[138.39,593.34],[138.38,792.56]],[[138.43,530.32],[138.44,461.66],[138.45,1157.0],[138.46,1180.49],[138.47,2931.99]]]
["binance-futures","SOLUSDT",1767916884074,[[138.42,404.56],[138.41,292.68],[138.4,650.57],[138.39,500.36],[138.38,798.2]],[[138.43,605.25],[138.44,425.19],[138.45,1199.85],[138.46,1182.63],[138.47,2929.8]]]
["binance-futures","SOLUSDT",1767916884116,[[138.42,446.96],[138.41,277.26],[138.4,557.6],[138.39,595.77],[138.38,798.2]],[[138.43,806.63],[138.44,413.7],[138.45,1202.04],[138.46,1194.92],[138.47,2929.8]]]
["binance-futures","SOLUSDT",1767916884174,[[138.42,337.89],[138.41,277.26],[138.4,557.6],[138.39,598.39],[138.38,798.2]],[[138.43,797.93],[138.44,413.7],[138.45,1202.04],[138.46,1187.7],[138.47,2929.8]]]
["binance-futures","SOLUSDT",1767916884233,[[138.42,306.43],[138.41,277.3],[138.4,555.55],[138.39,598.39],[138.38,798.2]],[[138.43,829.22],[138.44,413.7],[138.45,1200.56],[138.46,1188.42],[138.47,2994.99]]]
["binance-futures","SOLUSDT",1767916884290,[[138.42,356.35],[138.41,277.3],[138.4,555.55],[138.39,598.39],[138.38,798.2]],[[138.43,846.98],[138.44,413.7],[138.45,1200.56],[138.46,1186.31],[138.47,2985.9]]]
["binance-futures","SOLUSDT",1767916884343,[[138.42,279.41],[138.41,186.52],[138.4,555.55],[138.39,600.38],[138.38,798.2]],[[138.43,846.98],[138.44,413.7],[138.45,1202.67],[138.46,1186.31],[138.47,2988.07]]]
["binance-futures","SOLUSDT",1767916884367,[[138.42,306.27],[138.41,186.52],[138.4,555.55],[138.39,597.76],[138.38,798.2]],[[138.43,846.98],[138.44,413.7],[138.45,1202.67],[138.46,1186.31],[138.47,2995.45]]]
["binance-futures","SOLUSDT",1767916884443,[[138.42,279.41],[138.41,186.52],[138.4,555.55],[138.39,597.76],[138.38,798.2]],[[138.43,846.98],[138.44,413.7],[138.45,1202.67],[138.46,1186.31],[138.47,2980.15]]]
["binance-futures","SOLUSDT",1767916884509,[[138.42,356.61],[138.41,186.52],[138.4,555.13],[138.39,597.76],[138.38,798.2]],[[138.43,846.98],[138.44,413.7],[138.45,1202.67],[138.46,1185.59],[138.47,2980.15]]]
["binance-futures","SOLUSDT",1767916884529,[[138.42,356.61],[138.41,186.52],[138.4,555.13],[138.39,597.76],[138.38,798.2]],[[138.43,846.98],[138.44,413.7],[138.45,1202.67],[138.46,1198.27],[138.47,2980.15]]]
["binance-futures","SOLUSDT",1767916884638,[[138.41,73.41],[138.4,366.5],[138.39,478.06],[138.38,915.49]],[[138.42,2512.7],[138.43,938.87],[138.44,1884.71],[138.45,474.74],[138.46,1232.53]]]
["binance-futures","SOLUSDT",1767916884689,[[138.41,71.18],[138.4,347.64],[138.39,488.63],[138.38,918.14],[138.37,1798.55]],[[138.42,2554.68],[138.43,1105.4],[138.44,1824.53],[138.45,475.58],[138.46,1363.02]]]
["binance-futures","SOLUSDT",1767916884744,[[138.41,78.44],[138.4,325.91],[138.39,510.03],[138.38,947.29],[138.37,1798.55]],[[138.42,2527.12],[138.43,1108.43],[138.44,1823.75],[138.45,477.75],[138.46,1363.02]]]
["binance-futures","SOLUSDT",1767916884796,[[138.41,78.63],[138.4,325.91],[138.39,512.49],[138.38,947.29],[138.37,1798.55]],[[138.42,2555.69],[138.43,1109.87],[138.44,1824.46],[138.45,536.93],[138.46,1408.69]]]
["binance-futures","SOLUSDT",1767916884850,[[138.4,212.32],[138.39,466.52],[138.38,687.49],[138.37,602.68]],[[138.41,2735.99],[138.42,909.78],[138.43,1190.76],[138.44,2115.43],[138.45,818.0]]]
["binance-futures","SOLUSDT",1767916884902,[[138.39,110.13],[138.38,330.12],[138.37,414.65],[138.36,976.77],[138.35,977.58]],[[138.4,3561.33],[138.41,2395.48],[138.42,843.73],[138.43,1247.06],[138.44,2140.52]]]
["binance-futures","SOLUSDT",1767916884954,[[138.39,26.21],[138.38,224.28],[138.37,437.1],[138.36,942.06],[138.35,978.02]],[[138.4,2931.29],[138.41,1202.51],[138.42,862.43],[138.43,1299.81],[138.44,2411.34]]]
["binance-futures","SOLUSDT",1767916885006,[[138.38,682.28],[138.37,444.28],[138.36,977.03],[138.35,980.02]],[[138.39,2054.39],[138.4,1450.19],[138.41,1147.84],[138.42,1141.78],[138.43,1654.44]]]
["binance-futures","SOLUSDT",1767916885059,[[138.38,681.27],[138.37,440.87],[138.36,984.18],[138.35,979.44],[138.33,1343.83]],[[138.39,2048.44],[138.4,1430.07],[138.41,1183.81],[138.42,1217.17],[138.43,1676.09]]]
["binance-futures","SOLUSDT",1767916885106,[[138.38,688.53],[138.37,440.87],[138.36,984.18],[138.35,979.44],[138.34,2113.23]],[[138.39,2064.37],[138.4,1236.15],[138.41,1498.25],[138.42,1199.37],[138.43,1675.69]]]
["binance-futures","SOLUSDT",1767916885163,[[138.38,665.83],[138.37,286.72],[138.36,1005.57],[138.35,973.11],[138.34,2116.07]],[[138.39,2064.37],[138.4,1236.15],[138.41,1500.1],[138.42,1199.77],[138.43,1677.13]]]
["binance-futures","SOLUSDT",1767916885216,[[138.38,665.83],[138.37,286.72],[138.36,1007.95],[138.35,973.11],[138.34,2116.07]],[[138.39,2064.37],[138.4,1236.15],[138.41,1500.1],[138.42,1199.77],[138.43,1679.52]]]
["binance-futures","SOLUSDT",1767916885267,[[138.38,667.28],[138.37,289.62],[138.36,1007.95],[138.35,974.56],[138.34,2117.52]],[[138.39,2064.37],[138.4,1238.56],[138.41,1509.26],[138.42,1199.77],[138.43,1679.52]]]
["binance-futures","SOLUSDT",1767916885313,[[138.38,668.46],[138.37,289.62],[138.36,1007.95],[138.35,969.84],[138.34,2117.52]],[[138.39,2065.81],[138.4,1238.56],[138.41,1509.26],[138.42,1199.77],[138.43,1684.4]]]
["binance-futures","SOLUSDT",1767916885378,[[138.38,943.36],[138.37,842.4],[138.36,1007.95],[138.35,960.63],[138.34,2096.04]],[[138.39,1.95],[138.4,365.34],[138.41,1264.29],[138.42,1385.81],[138.43,1679.05]]]
["binance-futures","SOLUSDT",1767916885431,[[138.39,1976.1],[138.38,547.24],[138.37,519.82],[138.36,1010.95],[138.35,840.52]],[[138.4,381.08],[138.41,712.18],[138.42,852.81],[138.43,1827.6],[138.44,1867.64]]]
["binance-futures","SOLUSDT",1767916885482,[[138.39,2058.58],[138.38,511.04],[138.37,585.33],[138.36,935.11],[138.35,840.52]],[[138.4,72.2],[138.41,474.85],[138.42,916.07],[138.43,1690.61],[138.44,2080.35]]]
["binance-futures","SOLUSDT",1767916885534,[[138.4,2159.51],[138.39,703.57],[138.38,500.06],[138.37,609.57],[138.36,908.93]],[[138.41,379.22],[138.42,652.18],[138.43,1163.41],[138.44,2076.02],[138.45,767.38]]]
["binance-futures","SOLUSDT",1767916885586,[[138.4,2159.77],[138.39,705.53],[138.38,500.06],[138.37,614.26],[138.36,887.53]],[[138.41,312.35],[138.42,592.55],[138.43,1162.69],[138.44,2040.04],[138.45,817.41]]]
["binance-futures","SOLUSDT",1767916885636,[[138.4,2159.77],[138.39,705.57],[138.38,523.52],[138.37,614.26],[138.36,887.67]],[[138.41,312.42],[138.42,592.04],[138.43,1163.04],[138.44,2040.04],[138.45,806.61]]]
["binance-futures","SOLUSDT",1767916885689,[[138.4,2159.77],[138.39,705.57],[138.38,523.52],[138.37,614.26],[138.36,887.67]],[[138.41,312.42],[138.42,592.0],[138.43,1149.04],[138.44,2115.45],[138.45,733.67]]]
["binance-futures","SOLUSDT",1767916885750,[[138.4,2159.81],[138.39,722.84],[138.38,523.52],[138.37,614.26],[138.36,887.67]],[[138.41,312.42],[138.42,577.57],[138.43,1149.04],[138.44,2115.49],[138.45,734.47]]]
["binance-futures","SOLUSDT",1767916885806,[[138.4,2159.91],[138.39,627.43],[138.38,640.67],[138.37,594.86],[138.36,887.34]],[[138.41,389.77],[138.42,500.27],[138.43,1149.04],[138.44,2115.49],[138.45,735.19]]]
["binance-futures","SOLUSDT",1767916885859,[[138.4,2159.91],[138.39,628.02],[138.38,643.35],[138.37,594.86],[138.36,887.34]],[[138.41,389.72],[138.42,500.31],[138.43,1149.04],[138.44,2115.49],[138.45,735.19]]]
["binance-futures","SOLUSDT",1767916885912,[[138.4,2159.91],[138.39,628.02],[138.38,643.35],[138.37,594.86],[138.36,887.34]],[[138.41,389.72],[138.42,500.31],[138.43,1149.04],[138.44,2115.49],[138.45,734.47]]]
["binance-futures","SOLUSDT",1767916885987,[[138.4,2159.91],[138.39,626.83],[138.38,643.35],[138.37,594.86],[138.36,887.34]],[[138.41,390.86],[138.42,500.31],[138.43,1147.9],[138.44,2115.49],[138.45,734.47]]]
["binance-futures","SOLUSDT",1767916886039,[[138.4,2164.34],[138.39,626.83],[138.38,672.9],[138.37,594.86],[138.36,901.75]],[[138.41,390.86],[138.42,500.31],[138.43,1172.45],[138.44,2117.68],[138.45,712.8]]]
["binance-futures","SOLUSDT",1767916886090,[[138.4,2159.02],[138.39,629.58],[138.38,675.18],[138.37,594.98],[138.36,901.79]],[[138.41,390.9],[138.42,503.49],[138.43,1172.53],[138.44,2117.8],[138.45,712.84]]]
["binance-futures","SOLUSDT",1767916886146,[[138.4,2159.02],[138.39,629.58],[138.38,675.18],[138.37,594.98],[138.36,901.79]],[[138.41,390.9],[138.42,503.59],[138.43,1172.53],[138.44,2117.4],[138.45,712.84]]]
["binance-futures","SOLUSDT",1767916886208,[[138.41,1098.82],[138.4,461.15],[138.39,599.74],[138.38,663.31],[138.37,576.36]],[[138.42,728.16],[138.43,997.38],[138.44,2044.61],[138.45,701.19],[138.46,942.94]]]
["binance-futures","SOLUSDT",1767916886260,[[138.41,1062.7],[138.4,466.13],[138.39,597.94],[138.38,636.87],[138.37,576.36]],[[138.42,677.37],[138.43,998.82],[138.44,2047.1],[138.45,664.62],[138.46,1127.23]]]
["binance-futures","SOLUSDT",1767916886310,[[138.41,1062.82],[138.4,466.13],[138.39,620.03],[138.38,615.14],[138.37,576.36]],[[138.42,676.3],[138.43,1000.3],[138.44,2052.02],[138.45,655.66],[138.46,1127.4]]]
["binance-futures","SOLUSDT",1767916886366,[[138.41,1062.82],[138.4,466.13],[138.39,619.24],[138.38,636.01],[138.37,576.36]],[[138.42,690.73],[138.43,986.42],[138.44,2052.02],[138.45,655.66],[138.46,1034.65]]]
["binance-futures","SOLUSDT",1767916886419,[[138.41,1047.88],[138.4,466.27],[138.39,619.24],[138.38,636.01],[138.37,576.36]],[[138.42,790.73],[138.43,989.67],[138.44,2052.06],[138.45,675.62],[138.46,1032.65]]]
["binance-futures","SOLUSDT",1767916886467,[[138.41,1047.88],[138.4,466.27],[138.39,619.24],[138.38,615.14],[138.37,576.36]],[[138.42,792.05],[138.43,988.19],[138.44,2052.06],[138.45,678.46],[138.46,1032.65]]]
["binance-futures","SOLUSDT",1767916886510,[[138.41,1047.88],[138.4,466.27],[138.39,619.24],[138.38,615.14],[138.37,576.36]],[[138.42,792.05],[138.43,988.19],[138.44,2052.06],[138.45,678.46],[138.46,1034.34]]]
["binance-futures","SOLUSDT",1767916886586,[[138.41,1047.88],[138.4,466.31],[138.39,619.24],[138.38,615.1],[138.37,576.36]],[[138.42,807.62],[138.43,988.19],[138.44,2052.06],[138.45,678.46],[138.46,1044.18]]]
["binance-futures","SOLUSDT",1767916886649,[[138.41,1047.88],[138.4,466.31],[138.39,619.24],[138.38,615.1],[138.37,576.36]],[[138.42,692.05],[138.43,988.19],[138.44,2052.06],[138.45,678.46],[138.46,1044.18]]]
["binance-futures","SOLUSDT",1767916886704,[[138.41,1047.88],[138.4,561.72],[138.39,619.24],[138.38,519.68],[138.37,576.36]],[[138.42,692.05],[138.43,988.19],[138.44,2052.06],[138.45,678.46],[138.46,1044.18]]]
["binance-futures","SOLUSDT",1767916886759,[[138.41,1038.45],[138.4,469.11],[138.39,717.25],[138.38,519.72],[138.37,576.36]],[[138.42,691.68],[138.43,988.19],[138.44,2061.17],[138.45,678.46],[138.46,1045.83]]]
["binance-futures","SOLUSDT",1767916886803,[[138.41,1039.07],[138.4,469.11],[138.39,717.25],[138.38,519.72],[138.37,576.36]],[[138.42,691.55],[138.43,988.19],[138.44,2061.17],[138.45,678.46],[138.46,1045.83]]]
["binance-futures","SOLUSDT",1767916886877,[[138.41,1039.07],[138.4,469.11],[138.39,717.29],[138.38,519.72],[138.37,576.36]],[[138.42,691.55],[138.43,988.19],[138.44,2061.17],[138.45,671.2],[138.46,1053.09]]]
["binance-futures","SOLUSDT",1767916886924,[[138.41,1039.07],[138.4,467.11],[138.39,738.96],[138.38,498.05],[138.37,576.36]],[[138.42,693.55],[138.43,988.19],[138.44,2061.17],[138.45,598.23],[138.46,1053.09]]]
["binance-futures","SOLUSDT",1767916886987,[[138.41,1039.07],[138.4,467.11],[138.39,741.7],[138.38,496.66],[138.37,576.36]],[[138.42,693.51],[138.43,988.19],[138.44,1880.45],[138.45,778.93],[138.46,1053.09]]]
["binance-futures","SOLUSDT",1767916887023,[[138.41,1039.07],[138.4,467.11],[138.39,741.7],[138.38,495.85],[138.37,576.36]],[[138.42,693.51],[138.43,988.19],[138.44,1880.45],[138.45,782.13],[138.46,1051.4]]]
["binance-futures","SOLUSDT",1767916887106,[[138.41,1059.83],[138.4,467.11],[138.39,741.7],[138.38,495.85],[138.37,578.56]],[[138.42,693.51],[138.43,988.23],[138.44,1880.45],[138.45,782.13],[138.46,1051.4]]]
["binance-futures","SOLUSDT",1767916887187,[[138.41,1059.83],[138.4,467.11],[138.39,741.7],[138.38,496.25],[138.37,578.56]],[[138.42,693.11],[138.43,988.23],[138.44,1873.19],[138.45,789.79],[138.46,1051.4]]]
["binance-futures","SOLUSDT",1767916887239,[[138.41,1059.83],[138.4,467.11],[138.39,741.7],[138.38,496.25],[138.37,578.56]],[[138.42,693.19],[138.43,988.23],[138.44,1873.19],[138.45,789.79],[138.46,1053.11]]]
["binance-futures","SOLUSDT",1767916887297,[[138.41,488.54],[138.4,534.23],[138.39,728.36],[138.38,496.33],[138.37,557.44]],[[138.42,825.17],[138.43,988.23],[138.44,1873.19],[138.45,791.83],[138.46,1053.11]]]
["binance-futures","SOLUSDT",1767916887351,[[138.41,488.54],[138.4,536.97],[138.39,611.28],[138.38,616.09],[138.37,557.44]],[[138.42,825.17],[138.43,1243.9],[138.44,1800.96],[138.45,686.24],[138.46,1128.94]]]
["binance-futures","SOLUSDT",1767916887404,[[138.41,488.54],[138.4,536.97],[138.39,611.28],[138.38,618.95],[138.37,575.7]],[[138.42,825.17],[138.43,1247.07],[138.44,1881.76],[138.45,786.72],[138.46,1175.73]]]
["binance-futures","SOLUSDT",1767916887446,[[138.41,498.23],[138.4,536.97],[138.39,634.73],[138.38,618.95],[138.37,575.7]],[[138.42,827.36],[138.43,1247.07],[138.44,1879.57],[138.45,792.53],[138.46,1249.6]]]
["binance-futures","SOLUSDT",1767916887512,[[138.41,548.15],[138.4,536.97],[138.39,634.73],[138.38,618.95],[138.37,575.7]],[[138.42,813.77],[138.43,1247.79],[138.44,1878.85],[138.45,792.53],[138.46,1239.76]]]
["binance-futures","SOLUSDT",1767916887552,[[138.41,548.15],[138.4,536.97],[138.39,634.73],[138.38,618.95],[138.37,575.7]],[[138.42,698.31],[138.43,1175.56],[138.44,1956.42],[138.45,800.33],[138.46,1239.76]]]
["binance-futures","SOLUSDT",1767916887611,[[138.41,548.15],[138.4,536.97],[138.39,634.73],[138.38,627.0],[138.37,575.7]],[[138.42,698.31],[138.43,994.84],[138.44,2137.14],[138.45,800.33],[138.46,1239.76]]]
["binance-futures","SOLUSDT",1767916887668,[[138.41,548.15],[138.4,536.97],[138.39,634.73],[138.38,627.04],[138.37,575.7]],[[138.42,698.31],[138.43,994.84],[138.44,2139.95],[138.45,800.33],[138.46,1239.76]]]
["binance-futures","SOLUSDT",1767916887714,[[138.41,548.15],[138.4,536.97],[138.39,634.73],[138.38,627.04],[138.37,573.5]],[[138.42,634.72],[138.43,994.84],[138.44,2139.95],[138.45,812.03],[138.46,1239.76]]]
["binance-futures","SOLUSDT",1767916887765,[[138.41,548.15],[138.4,532.6],[138.39,634.73],[138.38,627.04],[138.37,573.5]],[[138.42,634.72],[138.43,994.84],[138.44,2139.23],[138.45,812.03],[138.46,1238.32]]]
["binance-futures","SOLUSDT",1767916887805,[[138.41,548.15],[138.4,532.6],[138.39,634.73],[138.38,627.04],[138.37,573.5]],[[138.42,636.16],[138.43,994.12],[138.44,2139.95],[138.45,812.03],[138.46,1238.32]]]
["binance-futures","SOLUSDT",1767916887878,[[138.41,548.33],[138.4,532.64],[138.39,634.73],[138.38,627.04],[138.37,573.5]],[[138.42,631.32],[138.43,994.12],[138.44,2139.95],[138.45,804.81],[138.46,1238.32]]]
["binance-futures","SOLUSDT",1767916887923,[[138.41,548.33],[138.4,532.64],[138.39,634.73],[138.38,627.04],[138.37,573.5]],[[138.42,631.32],[138.43,994.12],[138.44,2139.95],[138.45,804.81],[138.46,1236.88]]]
["binance-futures","SOLUSDT",1767916888002,[[138.41,548.33],[138.4,532.64],[138.39,634.73],[138.38,627.04],[138.37,573.5]],[[138.42,631.32],[138.43,994.12],[138.44,2139.95],[138.45,804.81],[138.46,1244.82]]]
["binance-futures","SOLUSDT",1767916888109,[[138.41,548.33],[138.4,532.64],[138.39,634.73],[138.38,627.04],[138.37,573.5]],[[138.42,715.88],[138.43,994.12],[138.44,2139.95],[138.45,804.81],[138.46,1244.82]]]
["binance-futures","SOLUSDT",1767916888180,[[138.41,543.92],[138.4,532.64],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,715.88],[138.43,994.12],[138.44,2139.95],[138.45,804.81],[138.46,1243.11]]]
["binance-futures","SOLUSDT",1767916888235,[[138.41,543.92],[138.4,534.84],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,703.9],[138.43,997.29],[138.44,2174.68],[138.45,769.35],[138.46,1264.66]]]
["binance-futures","SOLUSDT",1767916888286,[[138.41,543.92],[138.4,534.84],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,703.73],[138.43,998.01],[138.44,2177.7],[138.45,815.47],[138.46,1309.95]]]
["binance-futures","SOLUSDT",1767916888335,[[138.41,543.92],[138.4,534.84],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,715.74],[138.43,998.01],[138.44,2177.7],[138.45,822.69],[138.46,1309.95]]]
["binance-futures","SOLUSDT",1767916888390,[[138.41,543.92],[138.4,534.84],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,715.74],[138.43,998.01],[138.44,2177.7],[138.45,822.69],[138.46,1311.59]]]
["binance-futures","SOLUSDT",1767916888449,[[138.41,543.92],[138.4,534.84],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,715.38],[138.43,998.01],[138.44,2177.7],[138.45,822.69],[138.46,1311.59]]]
["binance-futures","SOLUSDT",1767916888520,[[138.41,543.92],[138.4,534.84],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,721.21],[138.43,998.01],[138.44,2177.7],[138.45,851.54],[138.46,1311.59]]]
["binance-futures","SOLUSDT",1767916888569,[[138.41,543.92],[138.4,534.84],[138.39,634.73],[138.38,627.04],[138.37,575.69]],[[138.42,720.85],[138.43,998.01],[138.44,2177.7],[138.45,851.54],[138.46,1311.59]]]
["binance-futures","SOLUSDT",1767916888671,[[138.41,625.17],[138.4,458.27],[138.39,656.4],[138.38,605.37],[138.37,573.5]],[[138.42,672.49],[138.43,1012.44],[138.44,2177.7],[138.45,826.23],[138.46,1315.36]]]
["binance-futures","SOLUSDT",1767916888737,[[138.41,625.17],[138.4,458.31],[138.39,658.92],[138.38,605.37],[138.37,573.5]],[[138.42,643.24],[138.43,1015.51],[138.44,2177.7],[138.45,826.23],[138.46,1331.78]]]
["binance-futures","SOLUSDT",1767916888787,[[138.41,625.17],[138.4,458.31],[138.39,658.92],[138.38,605.37],[138.37,573.5]],[[138.42,643.24],[138.43,1016.01],[138.44,2177.7],[138.45,826.23],[138.46,1331.06]]]
["binance-futures","SOLUSDT",1767916888839,[[138.41,625.17],[138.4,458.31],[138.39,756.88],[138.38,509.95],[138.37,573.5]],[[138.42,644.68],[138.43,1016.01],[138.44,2177.7],[138.45,826.23],[138.46,1331.78]]]
["binance-futures","SOLUSDT",1767916888904,[[138.41,625.17],[138.4,459.76],[138.39,756.88],[138.38,509.95],[138.37,573.5]],[[138.42,607.37],[138.43,1016.01],[138.44,2177.7],[138.45,826.23],[138.46,1331.06]]]
["binance-futures","SOLUSDT",1767916888978,[[138.41,625.17],[138.4,458.31],[138.39,756.88],[138.38,507.09],[138.37,573.5]],[[138.42,694.35],[138.43,1016.01],[138.44,2177.7],[138.45,826.23],[138.46,1330.26]]]
["binance-futures","SOLUSDT",1767916889048,[[138.41,625.12],[138.4,458.31],[138.39,735.21],[138.38,521.53],[138.37,573.5]],[[138.42,708.8],[138.43,1001.58],[138.44,2177.7],[138.45,826.23],[138.46,1330.98]]]
["binance-futures","SOLUSDT",1767916889087,[[138.41,632.34],[138.4,459.76],[138.39,735.21],[138.38,521.53],[138.37,573.5]],[[138.42,604.0],[138.43,1076.9],[138.44,2105.47],[138.45,826.23],[138.46,1330.98]]]
["binance-futures","SOLUSDT",1767916889152,[[138.41,632.38],[138.4,459.76],[138.39,735.21],[138.38,521.53],[138.37,573.5]],[[138.42,604.04],[138.43,1076.9],[138.44,2105.47],[138.45,826.23],[138.46,1330.98]]]
["binance-futures","SOLUSDT",1767916889201,[[138.41,632.34],[138.4,458.31],[138.39,735.21],[138.38,521.53],[138.37,573.5]],[[138.42,643.54],[138.43,1076.9],[138.44,2105.47],[138.45,826.23],[138.46,1328.62]]]
["binance-futures","SOLUSDT",1767916889254,[[138.41,632.34],[138.4,458.31],[138.39,735.21],[138.38,521.53],[138.37,580.72]],[[138.42,642.75],[138.43,1077.06],[138.44,2105.47],[138.45,826.23],[138.46,1412.58]]]
["binance-futures","SOLUSDT",1767916889305,[[138.41,632.34],[138.4,458.31],[138.39,735.21],[138.38,523.22],[138.37,580.72]],[[138.42,643.54],[138.43,1077.06],[138.44,2106.19],[138.45,869.83],[138.46,1413.3]]]
["binance-futures","SOLUSDT",1767916889357,[[138.41,632.34],[138.4,458.31],[138.39,735.21],[138.38,523.22],[138.37,573.5]],[[138.42,643.38],[138.43,1077.06],[138.44,2106.19],[138.45,869.83],[138.46,1412.58]]]
["binance-futures","SOLUSDT",1767916889407,[[138.41,632.34],[138.4,458.31],[138.39,735.21],[138.38,523.22],[138.37,573.5]],[[138.42,643.38],[138.43,1077.06],[138.44,2106.19],[138.45,869.83],[138.46,1414.28]]]
["binance-futures","SOLUSDT",1767916889505,[[138.41,632.34],[138.4,458.31],[138.39,740.52],[138.38,523.22],[138.37,573.5]],[[138.42,643.38],[138.43,1077.06],[138.44,2106.19],[138.45,870.37],[138.46,1415.0]]]
["binance-futures","SOLUSDT",1767916889560,[[138.41,632.34],[138.4,458.31],[138.39,740.52],[138.38,521.53],[138.37,573.5]],[[138.42,636.16],[138.43,1077.06],[138.44,2106.19],[138.45,870.37],[138.46,1415.0]]]
["binance-futures","SOLUSDT",1767916889643,[[138.41,551.09],[138.4,539.56],[138.39,740.52],[138.38,521.53],[138.37,573.5]],[[138.42,636.16],[138.43,1077.06],[138.44,2106.19],[138.45,871.09],[138.46,1415.71]]]
["binance-futures","SOLUSDT",1767916889694,[[138.41,551.09],[138.4,542.27],[138.39,740.52],[138.38,521.53],[138.37,573.5]],[[138.42,631.9],[138.43,1077.06],[138.44,2106.19],[138.45,871.81],[138.46,1428.26]]]
["binance-futures","SOLUSDT",1767916889728,[[138.41,551.09],[138.4,542.27],[138.39,740.52],[138.38,521.53],[138.37,573.5]],[[138.42,631.9],[138.43,1077.06],[138.44,2106.19],[138.45,871.81],[138.46,1428.98]]]
["binance-futures","SOLUSDT",1767916889818,[[138.41,551.09],[138.4,542.27],[138.39,740.52],[138.38,521.53],[138.37,573.5]],[[138.42,633.34],[138.43,1077.06],[138.44,2106.19],[138.45,871.81],[138.46,1428.98]]]
["binance-futures","SOLUSDT",1767916889895,[[138.41,551.09],[138.4,535.01],[138.39,740.52],[138.38,521.53],[138.37,575.7]],[[138.42,729.97],[138.43,1077.06],[138.44,2106.19],[138.45,871.81],[138.46,1428.0]]]
["binance-futures","SOLUSDT",1767916889956,[[138.41,551.09],[138.4,535.01],[138.39,740.52],[138.38,521.53],[138.37,575.7]],[[138.42,729.97],[138.43,1077.06],[138.44,2106.19],[138.45,874.23],[138.46,1428.0]]]
["binance-futures","SOLUSDT",1767916890030,[[138.41,558.35],[138.4,535.01],[138.39,740.52],[138.38,521.53],[138.37,575.7]],[[138.42,718.57],[138.43,1077.06],[138.44,2106.19],[138.45,874.23],[138.46,1428.0]]]
["binance-futures","SOLUSDT",1767916890092,[[138.41,558.35],[138.4,528.47],[138.39,740.52],[138.38,521.53],[138.37,575.7]],[[138.42,733.15],[138.43,1074.25],[138.44,2108.64],[138.45,871.77],[138.46,1430.81]]]
["binance-futures","SOLUSDT",1767916890136,[[138.41,558.35],[138.4,528.47],[138.39,718.79],[138.38,521.53],[138.37,575.37]],[[138.42,733.15],[138.43,1074.25],[138.44,2109.15],[138.45,871.77],[138.46,1430.81]]]
["binance-futures","SOLUSDT",1767916890262,[[138.41,558.35],[138.4,528.47],[138.39,718.79],[138.38,521.53],[138.37,575.37]],[[138.42,738.66],[138.43,1072.93],[138.44,2109.15],[138.45,872.49],[138.46,1432.46]]]
["binance-futures","SOLUSDT",1767916890325,[[138.41,561.89],[138.4,528.47],[138.39,718.79],[138.38,521.53],[138.37,575.37]],[[138.42,738.66],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1432.46]]]
["binance-futures","SOLUSDT",1767916890410,[[138.41,558.35],[138.4,528.47],[138.39,718.79],[138.38,521.53],[138.37,573.17]],[[138.42,653.04],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1432.46]]]
["binance-futures","SOLUSDT",1767916890546,[[138.41,565.04],[138.4,528.47],[138.39,718.79],[138.38,521.53],[138.37,573.17]],[[138.42,653.04],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1432.46]]]
["binance-futures","SOLUSDT",1767916890615,[[138.41,572.79],[138.4,528.47],[138.39,718.79],[138.38,521.53],[138.37,572.85]],[[138.42,613.14],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1432.46]]]
["binance-futures","SOLUSDT",1767916890643,[[138.41,613.65],[138.4,529.92],[138.39,720.6],[138.38,521.53],[138.37,572.85]],[[138.42,613.14],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1430.81]]]
["binance-futures","SOLUSDT",1767916890719,[[138.41,697.35],[138.4,448.67],[138.39,720.6],[138.38,516.42],[138.37,572.85]],[[138.42,613.06],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1430.81]]]
["binance-futures","SOLUSDT",1767916890770,[[138.41,701.35],[138.4,448.67],[138.39,742.27],[138.38,494.75],[138.37,572.85]],[[138.42,613.14],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1430.81]]]
["binance-futures","SOLUSDT",1767916890826,[[138.41,701.35],[138.4,448.67],[138.39,744.61],[138.38,494.75],[138.37,572.85]],[[138.42,610.34],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1430.81]]]
["binance-futures","SOLUSDT",1767916890889,[[138.41,701.35],[138.4,448.67],[138.39,744.61],[138.38,494.75],[138.37,572.85]],[[138.42,610.34],[138.43,1072.93],[138.44,2109.15],[138.45,904.13],[138.46,1432.55]]]
["binance-futures","SOLUSDT",1767916890952,[[138.41,701.35],[138.4,448.67],[138.39,742.8],[138.38,494.75],[138.37,572.85]],[[138.42,610.34],[138.43,1072.93],[138.44,2108.43],[138.45,903.59],[138.46,1431.11]]]
["binance-futures","SOLUSDT",1767916891001,[[138.41,701.35],[138.4,448.67],[138.39,742.8],[138.38,494.75],[138.37,572.85]],[[138.42,610.34],[138.43,1072.93],[138.44,2108.43],[138.45,903.59],[138.46,1431.82]]]
["binance-futures","SOLUSDT",1767916891066,[[138.41,721.01],[138.4,451.53],[138.39,742.8],[138.38,494.75],[138.37,420.63]],[[138.42,610.34],[138.43,1072.93],[138.44,2108.43],[138.45,903.59],[138.46,1431.82]]]
["binance-futures","SOLUSDT",1767916891109,[[138.41,722.24],[138.4,451.53],[138.39,742.8],[138.38,473.68],[138.37,420.12]],[[138.42,609.8],[138.43,1072.93],[138.44,2108.43],[138.45,903.59],[138.46,1431.82]]]
["binance-futures","SOLUSDT",1767916891217,[[138.41,729.15],[138.4,448.67],[138.39,723.28],[138.38,495.35],[138.37,420.05]],[[138.42,709.8],[138.43,1072.93],[138.44,2108.43],[138.45,903.59],[138.46,1430.08]]]
["binance-futures","SOLUSDT",1767916891269,[[138.41,729.15],[138.4,448.67],[138.39,723.28],[138.38,497.98],[138.37,420.05]],[[138.42,709.8],[138.43,1072.93],[138.44,2108.43],[138.45,904.31],[138.46,1436.06]]]
["binance-futures","SOLUSDT",1767916891327,[[138.41,729.15],[138.4,448.67],[138.39,723.28],[138.38,497.98],[138.37,419.65]],[[138.42,709.87],[138.43,1072.93],[138.44,2110.59],[138.45,904.31],[138.46,1436.78]]]
["binance-futures","SOLUSDT",1767916891425,[[138.41,729.15],[138.4,448.67],[138.39,723.28],[138.38,697.98],[138.37,419.65]],[[138.42,709.87],[138.43,1072.93],[138.44,2110.59],[138.45,904.31],[138.46,1438.42]]]
["binance-futures","SOLUSDT",1767916891472,[[138.41,729.15],[138.4,448.67],[138.39,723.28],[138.38,700.49],[138.37,419.65]],[[138.42,711.95],[138.43,1072.93],[138.44,2110.59],[138.45,904.31],[138.46,1438.42]]]
["binance-futures","SOLUSDT",1767916891546,[[138.41,729.15],[138.4,600.86],[138.39,721.13],[138.38,700.49],[138.37,487.35]],[[138.42,718.29],[138.43,1072.93],[138.44,2110.59],[138.45,904.31],[138.46,1436.78]]]
["binance-futures","SOLUSDT",1767916891603,[[138.41,679.33],[138.4,602.17],[138.39,721.13],[138.38,700.49],[138.37,487.35]],[[138.42,814.15],[138.43,1072.93],[138.44,2111.31],[138.45,906.31],[138.46,1436.78]]]
["binance-futures","SOLUSDT",1767916891644,[[138.41,679.33],[138.4,602.17],[138.39,721.13],[138.38,700.49],[138.37,485.73]],[[138.42,814.15],[138.43,1072.93],[138.44,2111.31],[138.45,906.31],[138.46,1436.78]]]
["binance-futures","SOLUSDT",1767916891723,[[138.41,211.21],[138.4,405.6],[138.39,716.25],[138.38,692.68],[138.37,485.73]],[[138.42,858.57],[138.43,1072.93],[138.44,2115.31],[138.45,906.31],[138.46,1489.87]]]
["binance-futures","SOLUSDT",1767916891776,[[138.41,197.77],[138.4,305.7],[138.39,620.79],[138.38,771.71],[138.37,485.77]],[[138.42,886.29],[138.43,1072.93],[138.44,2113.84],[138.45,906.31],[138.46,1592.76]]]
["binance-futures","SOLUSDT",1767916891831,[[138.41,149.99],[138.4,305.7],[138.39,620.79],[138.38,771.71],[138.37,485.77]],[[138.42,889.1],[138.43,1072.93],[138.44,2115.28],[138.45,907.46],[138.46,1598.47]]]
["binance-futures","SOLUSDT",1767916891884,[[138.4,188.96],[138.39,287.1],[138.38,549.85],[138.37,478.18]],[[138.41,2414.25],[138.42,968.12],[138.43,1110.06],[138.44,1817.58],[138.45,884.31]]]
["binance-futures","SOLUSDT",1767916891937,[[138.39,19.04],[138.38,347.11],[138.37,468.49],[138.36,1052.31],[138.35,854.21]],[[138.4,3124.7],[138.41,2151.54],[138.42,690.72],[138.43,1497.5],[138.44,1788.44]]]
["binance-futures","SOLUSDT",1767916891989,[[138.38,550.94],[138.37,527.28],[138.36,937.5],[138.35,968.84]],[[138.39,1462.11],[138.4,1349.91],[138.41,1681.22],[138.42,740.27],[138.43,1670.97]]]
["binance-futures","SOLUSDT",1767916892041,[[138.38,628.03],[138.37,486.34],[138.36,966.26],[138.35,971.69],[138.34,2112.02]],[[138.39,1447.72],[138.4,1318.13],[138.41,1753.38],[138.42,913.44],[138.43,1614.93]]]
["binance-futures","SOLUSDT",1767916892088,[[138.38,739.07],[138.37,448.61],[138.36,1061.7],[138.35,876.25],[138.34,2112.02]],[[138.39,1411.42],[138.4,1234.12],[138.41,1825.67],[138.42,1018.6],[138.43,1470.91]]]
["binance-futures","SOLUSDT",1767916892146,[[138.38,738.67],[138.37,544.23],[138.36,968.8],[138.35,876.25],[138.34,2129.5]],[[138.39,1411.49],[138.4,1234.12],[138.41,1827.12],[138.42,1023.23],[138.43,1470.91]]]
["binance-futures","SOLUSDT",1767916892198,[[138.38,841.16],[138.37,454.19],[138.36,1071.52],[138.35,878.03],[138.34,2130.91]],[[138.39,1337.25],[138.4,531.74],[138.41,1799.31],[138.42,1054.4],[138.43,1469.85]]]
["binance-futures","SOLUSDT",1767916892250,[[138.38,841.25],[138.37,496.98],[138.36,1080.61],[138.35,878.03],[138.34,2130.91]],[[138.39,800.92],[138.4,480.85],[138.41,1799.27],[138.42,1058.04],[138.43,1473.85]]]
["binance-futures","SOLUSDT",1767916892301,[[138.38,858.73],[138.37,592.41],[138.36,987.26],[138.35,875.95],[138.34,2121.83]],[[138.39,548.85],[138.4,480.85],[138.41,1525.76],[138.42,1294.03],[138.43,1473.13]]]
["binance-futures","SOLUSDT",1767916892352,[[138.38,858.73],[138.37,596.6],[138.36,987.3],[138.35,875.91],[138.34,2121.83]],[[138.39,548.85],[138.4,379.27],[138.41,1525.76],[138.42,1268.21],[138.43,1397.85]]]
["binance-futures","SOLUSDT",1767916892407,[[138.38,858.77],[138.37,501.17],[138.36,1085.32],[138.35,875.95],[138.34,2121.83]],[[138.39,548.85],[138.4,379.27],[138.41,1445.69],[138.42,1268.27],[138.43,1342.73]]]
["binance-futures","SOLUSDT",1767916892440,[[138.38,858.77],[138.37,501.17],[138.36,1085.32],[138.35,719.46],[138.34,826.73]],[[138.39,548.85],[138.4,379.31],[138.41,1445.69],[138.42,1268.27],[138.43,1342.73]]]
["binance-futures","SOLUSDT",1767916892516,[[138.38,858.77],[138.37,501.17],[138.36,1059.27],[138.35,491.37],[138.34,826.73]],[[138.39,634.06],[138.4,379.31],[138.41,1445.77],[138.42,1261.17],[138.43,1342.77]]]
["binance-futures","SOLUSDT",1767916892567,[[138.38,757.73],[138.37,612.99],[138.36,1016.5],[138.35,483.72],[138.34,826.69]],[[138.39,648.58],[138.4,414.72],[138.41,1518.05],[138.42,1196.15],[138.43,1342.73]]]
["binance-futures","SOLUSDT",1767916892623,[[138.38,757.77],[138.37,615.47],[138.36,921.07],[138.35,574.43],[138.34,826.69]],[[138.39,808.63],[138.4,417.33],[138.41,1556.2],[138.42,1160.98],[138.43,1351.84]]]
["binance-futures","SOLUSDT",1767916892671,[[138.38,757.77],[138.37,615.47],[138.36,963.29],[138.35,576.78],[138.34,826.73]],[[138.39,808.63],[138.4,600.85],[138.41,1559.05],[138.42,980.24],[138.43,1351.84]]]
["binance-futures","SOLUSDT",1767916892725,[[138.38,285.19],[138.37,522.32],[138.36,932.23],[138.35,585.36],[138.34,826.13]],[[138.39,841.96],[138.4,608.96],[138.41,1563.05],[138.42,980.24],[138.43,1357.66]]]
["binance-futures","SOLUSDT",1767916892783,[[138.38,267.91],[138.37,522.32],[138.36,925.63],[138.35,586.0],[138.34,845.61]],[[138.39,858.38],[138.4,685.21],[138.41,1490.85],[138.42,1087.08],[138.43,1383.97]]]
["binance-futures","SOLUSDT",1767916892836,[[138.38,266.13],[138.37,522.32],[138.36,999.76],[138.35,586.0],[138.34,845.61]],[[138.39,868.93],[138.4,688.24],[138.41,1490.85],[138.42,1089.84],[138.43,1389.7]]]
["binance-futures","SOLUSDT",1767916892888,[[138.38,273.39],[138.37,522.32],[138.36,1097.2],[138.35,490.56],[138.34,843.61]],[[138.39,872.79],[138.4,508.83],[138.41,1678.91],[138.42,1090.56],[138.43,1414.84]]]
["binance-futures","SOLUSDT",1767916892923,[[138.38,275.17],[138.37,621.19],[138.36,1099.99],[138.35,482.56],[138.34,843.61]],[[138.39,873.12],[138.4,508.83],[138.41,1681.75],[138.42,1090.53],[138.43,1417.83]]]
["binance-futures","SOLUSDT",1767916892997,[[138.38,275.17],[138.37,621.19],[138.36,1099.99],[138.35,482.56],[138.34,843.61]],[[138.39,873.12],[138.4,509.05],[138.41,1681.75],[138.42,1090.53],[138.43,1418.55]]]
["binance-futures","SOLUSDT",1767916893053,[[138.38,275.17],[138.37,621.19],[138.36,1099.99],[138.35,482.56],[138.34,843.61]],[[138.39,873.12],[138.4,509.05],[138.41,1681.75],[138.42,1090.53],[138.43,1419.99]]]
["binance-futures","SOLUSDT",1767916893087,[[138.38,275.17],[138.37,621.19],[138.36,1099.99],[138.35,482.56],[138.34,843.61]],[[138.39,873.12],[138.4,509.05],[138.41,1703.42],[138.42,1090.53],[138.43,1419.99]]]
["binance-futures","SOLUSDT",1767916893154,[[138.38,275.17],[138.37,621.19],[138.36,1099.99],[138.35,482.56],[138.34,845.65]],[[138.39,873.12],[138.4,509.05],[138.41,1707.28],[138.42,1111.0],[138.43,1421.64]]]
["binance-futures","SOLUSDT",1767916893213,[[138.38,330.41],[138.37,625.19],[138.36,1100.03],[138.35,478.56],[138.34,843.61]],[[138.39,861.39],[138.4,509.05],[138.41,1706.32],[138.42,1106.29],[138.43,1421.64]]]
["binance-futures","SOLUSDT",1767916893262,[[138.38,329.65],[138.37,625.19],[138.36,1100.03],[138.35,478.56],[138.34,843.61]],[[138.39,860.79],[138.4,509.05],[138.41,1706.32],[138.42,1113.51],[138.43,1421.64]]]
["binance-futures","SOLUSDT",1767916893302,[[138.38,392.12],[138.37,562.72],[138.36,1100.03],[138.35,478.56],[138.34,845.81]],[[138.39,860.79],[138.4,509.05],[138.41,1706.32],[138.42,1113.51],[138.43,1421.64]]]
["binance-futures","SOLUSDT",1767916893357,[[138.38,392.24],[138.37,562.72],[138.36,1100.03],[138.35,478.56],[138.34,845.81]],[[138.39,872.19],[138.4,509.05],[138.41,1706.32],[138.42,1113.51],[138.43,1421.64]]]
["binance-futures","SOLUSDT",1767916893418,[[138.38,392.24],[138.37,569.94],[138.36,1100.03],[138.35,478.56],[138.34,845.81]],[[138.39,872.11],[138.4,509.05],[138.41,1706.32],[138.42,1106.29],[138.43,1421.64]]]
["binance-futures","SOLUSDT",1767916893483,[[138.38,390.0],[138.37,562.72],[138.36,1100.03],[138.35,478.56],[138.34,845.81]],[[138.39,872.11],[138.4,509.09],[138.41,1706.32],[138.42,1113.51],[138.43,1421.64]]]
["binance-futures","SOLUSDT",1767916893528,[[138.38,390.04],[138.37,571.2],[138.36,1100.03],[138.35,478.56],[138.34,875.57]],[[138.39,868.86],[138.4,509.09],[138.41,1709.18],[138.42,1113.51],[138.43,1420.92]]]
["binance-futures","SOLUSDT",1767916893622,[[138.38,405.29],[138.37,571.2],[138.36,1100.03],[138.35,478.56],[138.34,874.68]],[[138.39,868.9],[138.4,509.09],[138.41,1709.18],[138.42,1113.51],[138.43,1527.93]]]
["binance-futures","SOLUSDT",1767916893686,[[138.38,405.17],[138.37,571.2],[138.36,1100.03],[138.35,478.56],[138.34,874.68]],[[138.39,873.94],[138.4,509.09],[138.41,1709.22],[138.42,1113.51],[138.43,1527.93]]]
["binance-futures","SOLUSDT",1767916893722,[[138.38,403.42],[138.37,571.2],[138.36,1100.03],[138.35,478.56],[138.34,872.48]],[[138.39,873.94],[138.4,509.09],[138.41,1709.22],[138.42,1113.51],[138.43,1527.93]]]
["binance-futures","SOLUSDT",1767916893794,[[138.38,369.26],[138.37,571.33],[138.36,1100.03],[138.35,480.4],[138.34,872.48]],[[138.39,874.02],[138.4,509.09],[138.41,1709.22],[138.42,1113.55],[138.43,1527.93]]]
["binance-futures","SOLUSDT",1767916893850,[[138.38,371.08],[138.37,571.65],[138.36,1100.03],[138.35,480.4],[138.34,872.48]],[[138.39,874.02],[138.4,509.09],[138.41,1709.22],[138.42,1113.55],[138.43,1527.93]]]
["binance-futures","SOLUSDT",1767916893879,[[138.38,369.26],[138.37,571.65],[138.36,1100.03],[138.35,480.4],[138.34,908.03]],[[138.39,874.02],[138.4,509.13],[138.41,1709.22],[138.42,1113.55],[138.43,1527.93]]]
["binance-futures","SOLUSDT",1767916893957,[[138.38,369.3],[138.37,563.65],[138.36,1100.03],[138.35,488.4],[138.34,908.03]],[[138.39,873.96],[138.4,509.13],[138.41,1709.22],[138.42,1106.33],[138.43,1526.49]]]
["binance-futures","SOLUSDT",1767916894005,[[138.38,370.34],[138.37,555.17],[138.36,1100.03],[138.35,486.56],[138.34,881.18]],[[138.39,875.9],[138.4,509.13],[138.41,1706.4],[138.42,1106.33],[138.43,1527.93]]]
["binance-futures","SOLUSDT",1767916894063,[[138.38,372.36],[138.37,555.17],[138.36,1100.03],[138.35,486.56],[138.34,884.13]],[[138.39,875.9],[138.4,509.13],[138.41,1706.4],[138.42,1113.55],[138.43,1525.12]]]
["binance-futures","SOLUSDT",1767916894110,[[138.38,370.34],[138.37,555.17],[138.36,1100.03],[138.35,486.56],[138.34,884.13]],[[138.39,875.86],[138.4,509.13],[138.41,1706.4],[138.42,1106.33],[138.43,1524.4]]]
["binance-futures","SOLUSDT",1767916894218,[[138.38,370.34],[138.37,555.17],[138.36,1100.03],[138.35,486.56],[138.34,884.13]],[[138.39,866.75],[138.4,509.13],[138.41,1706.4],[138.42,1113.55],[138.43,1525.12]]]
["binance-futures","SOLUSDT",1767916894273,[[138.38,405.11],[138.37,555.17],[138.36,1100.03],[138.35,486.56],[138.34,886.17]],[[138.39,868.41],[138.4,509.13],[138.41,1706.4],[138.42,1113.55],[138.43,1525.12]]]
["binance-futures","SOLUSDT",1767916894321,[[138.38,405.25],[138.37,600.83],[138.36,1100.03],[138.35,462.56],[138.34,884.13]],[[138.39,843.88],[138.4,509.13],[138.41,1702.4],[138.42,1106.33],[138.43,1529.16]]]
["binance-futures","SOLUSDT",1767916894374,[[138.38,405.25],[138.37,596.1],[138.36,1100.03],[138.35,462.56],[138.34,884.13]],[[138.39,797.06],[138.4,509.13],[138.41,1702.4],[138.42,1106.33],[138.43,1528.44]]]
["binance-futures","SOLUSDT",1767916894487,[[138.38,404.42],[138.37,596.1],[138.36,1100.03],[138.35,462.6],[138.34,881.18]],[[138.39,818.82],[138.4,509.13],[138.41,1702.4],[138.42,1106.33],[138.43,1528.44]]]
["binance-futures","SOLUSDT",1767916894541,[[138.38,404.42],[138.37,567.26],[138.36,1105.18],[138.35,489.35],[138.34,914.63]],[[138.39,832.71],[138.4,509.13],[138.41,1710.69],[138.42,1113.55],[138.43,1528.44]]]
["binance-futures","SOLUSDT",1767916894627,[[138.38,404.42],[138.37,575.77],[138.36,1105.18],[138.35,481.35],[138.34,914.63]],[[138.39,832.71],[138.4,509.13],[138.41,1710.69],[138.42,1113.55],[138.43,1528.44]]]
["binance-futures","SOLUSDT",1767916894685,[[138.38,404.42],[138.37,591.77],[138.36,1105.18],[138.35,465.35],[138.34,914.63]],[[138.39,832.43],[138.4,509.13],[138.41,1710.69],[138.42,1106.33],[138.43,1533.71]]]
["binance-futures","SOLUSDT",1767916894746,[[138.38,404.42],[138.37,594.38],[138.36,1105.18],[138.35,465.35],[138.34,914.63]],[[138.39,825.1],[138.4,509.13],[138.41,1710.69],[138.42,1113.55],[138.43,1533.71]]]
["binance-futures","SOLUSDT",1767916894810,[[138.38,291.87],[138.37,638.49],[138.36,1033.87],[138.35,467.93],[138.34,912.5]],[[138.39,826.62],[138.4,509.13],[138.41,1710.69],[138.42,1110.67],[138.43,1545.19]]]
["binance-futures","SOLUSDT",1767916894860,[[138.38,341.69],[138.37,640.94],[138.36,1033.87],[138.35,470.51],[138.34,912.5]],[[138.39,826.62],[138.4,509.13],[138.41,1711.41],[138.42,1114.28],[138.43,1547.35]]]
["binance-futures","SOLUSDT",1767916894902,[[138.38,341.69],[138.37,568.87],[138.36,1105.98],[138.35,470.51],[138.34,912.5]],[[138.39,826.62],[138.4,509.13],[138.41,1711.41],[138.42,1114.28],[138.43,1547.35]]]
["binance-futures","SOLUSDT",1767916894972,[[138.38,341.77],[138.37,586.02],[138.36,1167.75],[138.35,470.51],[138.34,915.31]],[[138.39,826.62],[138.4,509.13],[138.41,1711.41],[138.42,1114.28],[138.43,1546.63]]]
["binance-futures","SOLUSDT",1767916895028,[[138.38,344.01],[138.37,612.88],[138.36,1169.56],[138.35,442.12],[138.34,915.31]],[[138.39,757.51],[138.4,509.13],[138.41,1711.41],[138.42,1114.28],[138.43,1545.7]]]
["binance-futures","SOLUSDT",1767916895081,[[138.38,341.81],[138.37,606.09],[138.36,1180.07],[138.35,442.12],[138.34,915.31]],[[138.39,768.91],[138.4,505.13],[138.41,1711.41],[138.42,1118.28],[138.43,1545.7]]]
["binance-futures","SOLUSDT",1767916895133,[[138.38,341.81],[138.37,603.28],[138.36,1180.07],[138.35,442.12],[138.34,915.31]],[[138.39,768.73],[138.4,505.13],[138.41,1711.41],[138.42,1111.06],[138.43,1543.54]]]
["binance-futures","SOLUSDT",1767916895186,[[138.38,341.81],[138.37,604.9],[138.36,1180.07],[138.35,449.34],[138.34,915.31]],[[138.39,671.8],[138.4,509.15],[138.41,1707.38],[138.42,1111.06],[138.43,1543.54]]]
["binance-futures","SOLUSDT",1767916895262,[[138.38,341.81],[138.37,604.9],[138.36,1180.07],[138.35,442.12],[138.34,915.31]],[[138.39,683.2],[138.4,509.15],[138.41,1707.38],[138.42,1118.28],[138.43,1542.82]]]
["binance-futures","SOLUSDT",1767916895366,[[138.38,341.81],[138.37,590.46],[138.36,1180.07],[138.35,442.12],[138.34,912.5]],[[138.39,697.65],[138.4,509.15],[138.41,1707.38],[138.42,1118.28],[138.43,1542.1]]]
["binance-futures","SOLUSDT",1767916895420,[[138.38,342.32],[138.37,590.46],[138.36,1180.07],[138.35,439.37],[138.34,912.5]],[[138.39,768.2],[138.4,509.15],[138.41,1707.38],[138.42,1118.28],[138.43,1542.1]]]
["binance-futures","SOLUSDT",1767916895461,[[138.38,342.28],[138.37,590.46],[138.36,1180.07],[138.35,439.37],[138.34,912.5]],[[138.39,768.2],[138.4,509.15],[138.41,1707.38],[138.42,1118.28],[138.43,1543.53]]]
["binance-futures","SOLUSDT",1767916895587,[[138.38,342.28],[138.37,590.46],[138.36,1180.07],[138.35,439.37],[138.34,912.5]],[[138.39,768.2],[138.4,509.15],[138.41,1707.38],[138.42,1118.28],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916895660,[[138.38,344.48],[138.37,590.46],[138.36,1177.87],[138.35,439.37],[138.34,912.5]],[[138.39,768.2],[138.4,509.15],[138.41,1707.38],[138.42,1118.28],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916895732,[[138.38,344.48],[138.37,590.46],[138.36,1177.87],[138.35,439.37],[138.34,912.5]],[[138.39,768.2],[138.4,509.15],[138.41,1707.38],[138.42,1118.28],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916895843,[[138.38,342.28],[138.37,604.9],[138.36,1179.44],[138.35,439.37],[138.34,912.5]],[[138.39,743.32],[138.4,509.15],[138.41,1707.38],[138.42,1113.23],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916895890,[[138.38,342.28],[138.37,607.49],[138.36,1179.43],[138.35,439.37],[138.34,912.5]],[[138.39,810.54],[138.4,509.15],[138.41,1671.92],[138.42,1148.56],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916895904,[[138.38,342.28],[138.37,607.49],[138.36,1179.43],[138.35,439.37],[138.34,912.5]],[[138.39,810.54],[138.4,509.15],[138.41,1671.92],[138.42,1151.63],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916895997,[[138.38,342.24],[138.37,607.49],[138.36,1179.43],[138.35,439.37],[138.34,915.45]],[[138.39,731.87],[138.4,509.15],[138.41,1671.92],[138.42,1151.63],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916896047,[[138.38,342.29],[138.37,607.49],[138.36,1177.86],[138.35,439.37],[138.34,915.45]],[[138.39,733.52],[138.4,509.15],[138.41,1671.92],[138.42,1151.63],[138.43,1542.81]]]
["binance-futures","SOLUSDT",1767916896089,[[138.38,342.29],[138.37,607.49],[138.36,1177.86],[138.35,436.19],[138.34,918.28]],[[138.39,744.92],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1545.63]]]
["binance-futures","SOLUSDT",1767916896160,[[138.38,342.29],[138.37,607.49],[138.36,1177.86],[138.35,436.19],[138.34,918.28]],[[138.39,745.45],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1545.63]]]
["binance-futures","SOLUSDT",1767916896243,[[138.38,342.29],[138.37,607.49],[138.36,1177.86],[138.35,436.19],[138.34,918.28]],[[138.39,745.45],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1545.63]]]
["binance-futures","SOLUSDT",1767916896312,[[138.38,342.37],[138.37,607.49],[138.36,1177.86],[138.35,436.19],[138.34,918.28]],[[138.39,619.6],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1545.63]]]
["binance-futures","SOLUSDT",1767916896394,[[138.38,341.85],[138.37,607.49],[138.36,1177.86],[138.35,436.19],[138.34,918.28]],[[138.39,619.6],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1544.19]]]
["binance-futures","SOLUSDT",1767916896414,[[138.38,342.31],[138.37,607.49],[138.36,1177.86],[138.35,436.19],[138.34,918.28]],[[138.39,631.0],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1544.19]]]
["binance-futures","SOLUSDT",1767916896503,[[138.38,342.18],[138.37,509.29],[138.36,1093.93],[138.35,425.83],[138.34,1011.83]],[[138.39,824.89],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1544.19]]]
["binance-futures","SOLUSDT",1767916896572,[[138.38,342.23],[138.37,509.29],[138.36,1093.93],[138.35,425.83],[138.34,1011.83]],[[138.39,824.82],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1544.91]]]
["binance-futures","SOLUSDT",1767916896639,[[138.38,342.18],[138.37,509.29],[138.36,1093.93],[138.35,425.83],[138.34,1011.83]],[[138.39,704.94],[138.4,509.15],[138.41,1674.74],[138.42,1148.79],[138.43,1544.91]]]
["binance-futures","SOLUSDT",1767916896690,[[138.38,342.18],[138.37,509.29],[138.36,1093.93],[138.35,425.83],[138.34,1011.83]],[[138.39,704.94],[138.4,509.15],[138.41,1674.74],[138.42,1149.51],[138.43,1544.91]]]
["binance-futures","SOLUSDT",1767916896747,[[138.38,340.69],[138.37,509.29],[138.36,1093.93],[138.35,427.98],[138.34,1011.83]],[[138.39,814.69],[138.4,509.15],[138.41,1674.74],[138.42,1149.51],[138.43,1544.91]]]
["binance-futures","SOLUSDT",1767916896827,[[138.38,340.74],[138.37,509.29],[138.36,1093.93],[138.35,425.83],[138.34,1011.83]],[[138.39,815.41],[138.4,509.15],[138.41,1674.74],[138.42,1148.07],[138.43,1544.91]]]
["binance-futures","SOLUSDT",1767916896885,[[138.38,341.36],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,982.12]],[[138.39,824.75],[138.4,505.13],[138.41,1674.74],[138.42,1148.07],[138.43,1545.63]]]
["binance-futures","SOLUSDT",1767916896950,[[138.38,341.52],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,982.12]],[[138.39,824.79],[138.4,505.13],[138.41,1674.74],[138.42,1148.07],[138.43,1547.31]]]
["binance-futures","SOLUSDT",1767916896961,[[138.38,341.48],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,982.12]],[[138.39,824.75],[138.4,505.13],[138.41,1674.74],[138.42,1148.07],[138.43,1547.31]]]
["binance-futures","SOLUSDT",1767916897008,[[138.38,341.48],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,982.12]],[[138.39,824.75],[138.4,505.13],[138.41,1674.74],[138.42,1148.07],[138.43,1547.31]]]
["binance-futures","SOLUSDT",1767916897206,[[138.38,341.48],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,980.32]],[[138.39,824.75],[138.4,509.13],[138.41,1674.74],[138.42,1144.07],[138.43,1547.31]]]
["binance-futures","SOLUSDT",1767916897302,[[138.38,341.48],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,980.32]],[[138.39,824.61],[138.4,509.13],[138.41,1674.74],[138.42,1172.95],[138.43,1547.26]]]
["binance-futures","SOLUSDT",1767916897343,[[138.38,341.48],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,980.32]],[[138.39,824.49],[138.4,509.13],[138.41,1674.74],[138.42,1175.96],[138.43,1547.26]]]
["binance-futures","SOLUSDT",1767916897421,[[138.38,342.17],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,980.32]],[[138.39,824.57],[138.4,509.13],[138.41,1674.74],[138.42,1205.33],[138.43,1547.26]]]
["binance-futures","SOLUSDT",1767916897489,[[138.38,342.17],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,980.32]],[[138.39,823.58],[138.4,509.13],[138.41,1674.74],[138.42,1208.4],[138.43,1547.26]]]
["binance-futures","SOLUSDT",1767916897517,[[138.38,342.17],[138.37,509.29],[138.36,1085.62],[138.35,425.83],[138.34,977.36]],[[138.39,827.96],[138.4,509.13],[138.41,1674.74],[138.42,1208.4],[138.43,1547.26]]]
["binance-futures","SOLUSDT",1767916897614,[[138.38,342.17],[138.37,493.29],[138.36,1085.62],[138.35,425.83],[138.34,977.36]],[[138.39,827.96],[138.4,509.13],[138.41,1674.74],[138.42,1208.4],[138.43,1547.26]]]
["binance-futures","SOLUSDT",1767916897640,[[138.38,342.17],[138.37,493.29],[138.36,1101.62],[138.35,425.83],[138.34,977.36]],[[138.39,814.59],[138.4,509.13],[138.41,1674.74],[138.42,1208.4],[138.43,1547.98]]]
["binance-futures","SOLUSDT",1767916897722,[[138.38,342.17],[138.37,510.28],[138.36,1101.62],[138.35,423.04],[138.34,977.36]],[[138.39,810.08],[138.4,509.13],[138.41,1757.09],[138.42,1208.4],[138.43,1547.98]]]
["binance-futures","SOLUSDT",1767916897803,[[138.38,192.57],[138.37,366.88],[138.36,905.7],[138.35,449.85],[138.34,942.81]],[[138.39,817.41],[138.4,979.02],[138.41,1764.65],[138.42,1234.59],[138.43,1503.39]]]
["binance-futures","SOLUSDT",1767916897855,[[138.38,188.48],[138.37,366.76],[138.36,730.96],[138.35,594.07],[138.34,933.17]],[[138.39,1515.32],[138.4,2240.18],[138.41,1587.53],[138.42,1241.04],[138.43,1533.1]]]
["binance-futures","SOLUSDT",1767916897906,[[138.38,189.29],[138.37,366.76],[138.36,751.17],[138.35,430.7],[138.34,1037.54]],[[138.39,1516.81],[138.4,2398.98],[138.41,1593.64],[138.42,1265.55],[138.43,1575.83]]]
["binance-futures","SOLUSDT",1767916897959,[[138.38,205.63],[138.37,366.76],[138.36,751.17],[138.35,442.14],[138.34,1037.54]],[[138.39,1336.16],[138.4,2420.65],[138.41,1605.08],[138.42,1348.57],[138.43,1705.93]]]
["binance-futures","SOLUSDT",1767916898011,[[138.38,206.25],[138.37,366.76],[138.36,751.17],[138.35,442.14],[138.34,1035.55]],[[138.39,1336.16],[138.4,2604.02],[138.41,1605.12],[138.42,1348.92],[138.43,1705.93]]]
["binance-futures","SOLUSDT",1767916898054,[[138.38,215.33],[138.37,366.5],[138.36,751.17],[138.35,444.13],[138.34,1035.55]],[[138.39,1336.16],[138.4,2606.96],[138.41,1605.12],[138.42,1348.92],[138.43,1705.93]]]
["binance-futures","SOLUSDT",1767916898117,[[138.38,221.68],[138.37,373.76],[138.36,751.17],[138.35,444.13],[138.34,1035.55]],[[138.39,1336.16],[138.4,2606.96],[138.41,1605.12],[138.42,1352.49],[138.43,1705.93]]]
["binance-futures","SOLUSDT",1767916898164,[[138.38,235.17],[138.37,373.53],[138.36,751.17],[138.35,444.13],[138.34,1035.55]],[[138.39,1334.99],[138.4,2585.29],[138.41,1629.67],[138.42,1354.7],[138.43,1705.93]]]
["binance-futures","SOLUSDT",1767916898238,[[138.38,235.17],[138.37,373.53],[138.36,751.17],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.99],[138.4,2585.33],[138.41,1630.39],[138.42,1372.04],[138.43,1766.28]]]
["binance-futures","SOLUSDT",1767916898272,[[138.38,235.17],[138.37,373.53],[138.36,751.17],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.99],[138.4,2585.33],[138.41,1630.39],[138.42,1372.04],[138.43,1766.28]]]
["binance-futures","SOLUSDT",1767916898338,[[138.38,258.04],[138.37,373.53],[138.36,751.17],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.99],[138.4,2585.33],[138.41,1630.39],[138.42,1372.04],[138.43,1766.28]]]
["binance-futures","SOLUSDT",1767916898408,[[138.38,258.04],[138.37,373.53],[138.36,751.17],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.99],[138.4,2585.33],[138.41,1630.39],[138.42,1373.28],[138.43,1766.28]]]
["binance-futures","SOLUSDT",1767916898453,[[138.38,257.98],[138.37,373.53],[138.36,751.17],[138.35,436.94],[138.34,1035.55]],[[138.39,1335.35],[138.4,2585.38],[138.41,1630.39],[138.42,1373.28],[138.43,1770.13]]]
["binance-futures","SOLUSDT",1767916898568,[[138.38,267.12],[138.37,373.53],[138.36,751.17],[138.35,436.94],[138.34,1035.55]],[[138.39,1335.34],[138.4,2585.38],[138.41,1630.39],[138.42,1373.28],[138.43,1788.19]]]
["binance-futures","SOLUSDT",1767916898599,[[138.38,266.94],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1056.42]],[[138.39,1335.34],[138.4,2585.38],[138.41,1630.39],[138.42,1373.28],[138.43,1788.19]]]
["binance-futures","SOLUSDT",1767916898668,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1335.34],[138.4,2585.38],[138.41,1630.39],[138.42,1373.28],[138.43,1796.76]]]
["binance-futures","SOLUSDT",1767916898749,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1335.34],[138.4,2585.29],[138.41,1630.39],[138.42,1373.28],[138.43,1876.96]]]
["binance-futures","SOLUSDT",1767916898801,[[138.38,266.94],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1333.45],[138.4,2585.29],[138.41,1630.39],[138.42,1366.06],[138.43,1876.96]]]
["binance-futures","SOLUSDT",1767916898854,[[138.38,266.94],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.89],[138.4,2585.29],[138.41,1630.39],[138.42,1366.75],[138.43,1876.96]]]
["binance-futures","SOLUSDT",1767916898883,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.89],[138.4,2585.29],[138.41,1630.39],[138.42,1366.75],[138.43,1876.96]]]
["binance-futures","SOLUSDT",1767916898951,[[138.38,266.94],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.83],[138.4,2585.29],[138.41,1630.39],[138.42,1366.75],[138.43,1876.96]]]
["binance-futures","SOLUSDT",1767916899013,[[138.38,266.94],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.83],[138.4,2585.29],[138.41,1608.72],[138.42,1366.75],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899068,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,436.94],[138.34,1035.55]],[[138.39,1334.79],[138.4,2606.96],[138.41,1608.72],[138.42,1366.75],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899121,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,444.85],[138.34,1035.55]],[[138.39,1334.79],[138.4,2610.14],[138.41,1608.72],[138.42,1368.38],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899183,[[138.38,266.94],[138.37,373.53],[138.36,732.11],[138.35,443.04],[138.34,1035.55]],[[138.39,1290.32],[138.4,2610.14],[138.41,1604.72],[138.42,1372.38],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899237,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,444.85],[138.34,1035.55]],[[138.39,1290.32],[138.4,2588.47],[138.41,1629.39],[138.42,1372.38],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899289,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,444.85],[138.34,1035.55]],[[138.39,1313.14],[138.4,2588.47],[138.41,1629.39],[138.42,1372.38],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899393,[[138.38,266.94],[138.37,373.53],[138.36,730.3],[138.35,444.85],[138.34,1035.55]],[[138.39,1313.14],[138.4,2588.47],[138.41,1629.39],[138.42,1372.38],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899478,[[138.38,266.88],[138.37,373.53],[138.36,730.3],[138.35,444.85],[138.34,1035.55]],[[138.39,1313.14],[138.4,2588.47],[138.41,1629.39],[138.42,1372.38],[138.43,1882.97]]]
["binance-futures","SOLUSDT",1767916899526,[[138.38,264.94],[138.37,373.53],[138.36,730.3],[138.35,444.85],[138.34,1035.55]],[[138.39,1317.13],[138.4,2588.47],[138.41,1629.39],[138.42,1372.38],[138.43,1881.29]]]
["binance-futures","SOLUSDT",1767916899585,[[138.38,264.88],[138.37,373.53],[138.36,730.3],[138.35,444.85],[138.34,1035.55]],[[138.39,1316.79],[138.4,2588.47],[138.41,1629.39],[138.42,1371.81],[138.43,1881.29]]]
["binance-futures","SOLUSDT",1767916899669,[[138.37,225.23],[138.36,269.44],[138.35,362.01],[138.34,991.33]],[[138.38,2602.63],[138.39,997.12],[138.4,2176.72],[138.41,1546.22],[138.42,1655.5]]]
["binance-futures","SOLUSDT",1767916899718,[[138.36,17.74],[138.35,121.44],[138.34,789.15],[138.33,1077.83],[138.32,835.29]],[[138.37,2459.4],[138.38,833.62],[138.39,995.74],[138.4,2635.67],[138.41,1617.81]]]
["binance-futures","SOLUSDT",1767916899773,[[138.35,516.96],[138.34,506.64],[138.33,846.79],[138.32,883.69]],[[138.36,1407.04],[138.37,1065.03],[138.38,762.8],[138.39,1001.95],[138.4,2627.83]]]
["binance-futures","SOLUSDT",1767916899827,[[138.35,516.78],[138.34,541.93],[138.33,684.06],[138.32,882.86],[138.31,1680.95]],[[138.36,1486.34],[138.37,905.43],[138.38,771.07],[138.39,1152.86],[138.4,2831.6]]]
["binance-futures","SOLUSDT",1767916899879,[[138.35,508.87],[138.34,634.22],[138.33,669.64],[138.32,889.51],[138.31,1643.62]],[[138.36,1518.29],[138.37,907.66],[138.38,769.56],[138.39,1154.57],[138.4,2836.13]]]
["binance-futures","SOLUSDT",1767916899933,[[138.35,522.68],[138.34,651.12],[138.33,669.64],[138.32,1091.57],[138.31,1651.62]],[[138.36,1081.12],[138.37,901.06],[138.38,750.02],[138.39,1146.37],[138.4,2836.12]]]
["binance-futures","SOLUSDT",1767916899985,[[138.35,693.99],[138.34,746.53],[138.33,716.34],[138.32,996.11],[138.31,1653.78]],[[138.36,756.1],[138.37,662.95],[138.38,790.82],[138.39,1211.79],[138.4,2819.4]]]
["binance-futures","SOLUSDT",1767916900036,[[138.35,712.05],[138.34,750.97],[138.33,725.92],[138.32,996.36],[138.31,1636.34]],[[138.36,757.13],[138.37,689.3],[138.38,789.82],[138.39,1216.59],[138.4,2769.69]]]
["binance-futures","SOLUSDT",1767916900089,[[138.36,2260.05],[138.35,706.51],[138.34,1026.33],[138.33,642.4],[138.32,980.53]],[[138.37,150.76],[138.38,340.55],[138.39,1210.14],[138.4,2787.45],[138.41,1558.04]]]
["binance-futures","SOLUSDT",1767916900138,[[138.36,2316.52],[138.35,693.97],[138.34,936.32],[138.33,623.3],[138.32,971.76]],[[138.37,150.42],[138.38,338.36],[138.39,870.91],[138.4,2628.88],[138.41,1768.09]]]
["binance-futures","SOLUSDT",1767916900194,[[138.36,2056.57],[138.35,693.42],[138.34,1033.54],[138.33,621.85],[138.32,991.18]],[[138.37,267.74],[138.38,308.2],[138.39,869.46],[138.4,2667.78],[138.41,1743.01]]]
["binance-futures","SOLUSDT",1767916900242,[[138.36,2152.0],[138.35,709.5],[138.34,961.48],[138.33,621.85],[138.32,974.1]],[[138.37,267.78],[138.38,274.87],[138.39,853.57],[138.4,2465.87],[138.41,1740.89]]]
["binance-futures","SOLUSDT",1767916900299,[[138.36,2152.41],[138.35,719.14],[138.34,953.49],[138.33,621.91],[138.32,1158.33]],[[138.37,71.19],[138.38,241.75],[138.39,817.51],[138.4,2221.36],[138.41,1753.33]]]
["binance-futures","SOLUSDT",1767916900345,[[138.36,2152.41],[138.35,721.13],[138.34,953.49],[138.33,621.91],[138.32,1158.33]],[[138.37,70.9],[138.38,232.84],[138.39,784.51],[138.4,2215.3],[138.41,1753.33]]]
["binance-futures","SOLUSDT",1767916900399,[[138.36,2020.29],[138.35,819.2],[138.34,955.49],[138.33,621.91],[138.32,1159.71]],[[138.37,240.87],[138.38,232.88],[138.39,784.51],[138.4,2174.59],[138.41,1745.91]]]
["binance-futures","SOLUSDT",1767916900451,[[138.36,2020.29],[138.35,819.44],[138.34,955.49],[138.33,628.05],[138.32,1166.93]],[[138.37,238.82],[138.38,232.88],[138.39,770.04],[138.4,2174.59],[138.41,1754.93]]]
["binance-futures","SOLUSDT",1767916900507,[[138.36,2035.24],[138.35,709.58],[138.34,1053.62],[138.33,628.05],[138.32,1166.93]],[[138.37,70.76],[138.38,232.88],[138.39,769.68],[138.4,2155.82],[138.41,1754.93]]]
["binance-futures","SOLUSDT",1767916900560,[[138.36,2035.24],[138.35,709.94],[138.34,1055.73],[138.33,625.98],[138.32,1159.71]],[[138.37,70.8],[138.38,232.88],[138.39,769.68],[138.4,2155.82],[138.41,1754.93]]]
["binance-futures","SOLUSDT",1767916900610,[[138.36,1836.59],[138.35,709.94],[138.34,1055.81],[138.33,626.1],[138.32,1159.79]],[[138.37,240.79],[138.38,249.08],[138.39,769.76],[138.4,2155.94],[138.41,1755.01]]]
["binance-futures","SOLUSDT",1767916900662,[[138.36,1836.59],[138.35,709.98],[138.34,1055.81],[138.33,626.1],[138.32,1159.79]],[[138.37,242.11],[138.38,249.12],[138.39,769.76],[138.4,2155.94],[138.41,1755.01]]]
["binance-futures","SOLUSDT",1767916900727,[[138.36,1736.59],[138.35,709.98],[138.34,1055.85],[138.33,633.32],[138.32,1159.75]],[[138.37,238.47],[138.38,241.9],[138.39,769.8],[138.4,2155.94],[138.41,1754.97]]]
["binance-futures","SOLUSDT",1767916900780,[[138.36,1736.59],[138.35,724.4],[138.34,1055.85],[138.33,633.32],[138.32,1159.75]],[[138.37,240.84],[138.38,231.17],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916900829,[[138.36,1750.97],[138.35,714.81],[138.34,1080.29],[138.33,604.42],[138.32,1157.71]],[[138.37,240.9],[138.38,231.17],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916900882,[[138.36,1750.97],[138.35,714.81],[138.34,1045.46],[138.33,604.42],[138.32,1157.71]],[[138.37,240.9],[138.38,238.39],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916900934,[[138.36,1750.97],[138.35,705.46],[138.34,1045.46],[138.33,613.79],[138.32,1157.71]],[[138.37,240.9],[138.38,238.39],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916900992,[[138.36,1750.97],[138.35,705.46],[138.34,1045.5],[138.33,613.79],[138.32,1157.71]],[[138.37,240.54],[138.38,231.17],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901042,[[138.36,1751.01],[138.35,705.46],[138.34,1045.5],[138.33,613.79],[138.32,1157.71]],[[138.37,240.54],[138.38,231.17],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901097,[[138.36,1751.01],[138.35,708.31],[138.34,1045.5],[138.33,613.79],[138.32,1157.71]],[[138.37,239.51],[138.38,233.96],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901153,[[138.36,1751.43],[138.35,717.65],[138.34,1045.5],[138.33,604.42],[138.32,1157.71]],[[138.37,237.43],[138.38,233.96],[138.39,769.8],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901206,[[138.36,1751.37],[138.35,716.2],[138.34,1045.5],[138.33,602.97],[138.32,1157.71]],[[138.37,247.31],[138.38,230.43],[138.39,726.82],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901256,[[138.36,1751.37],[138.35,706.5],[138.34,1045.5],[138.33,619.64],[138.32,1157.71]],[[138.37,60.72],[138.38,223.21],[138.39,726.82],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901305,[[138.36,1751.37],[138.35,707.95],[138.34,1045.5],[138.33,613.87],[138.32,1157.71]],[[138.37,60.84],[138.38,223.21],[138.39,712.35],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901385,[[138.36,1751.37],[138.35,707.95],[138.34,1045.5],[138.33,613.87],[138.32,1157.71]],[[138.37,60.84],[138.38,233.85],[138.39,712.35],[138.4,2155.01],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901458,[[138.36,1760.4],[138.35,707.95],[138.34,1045.5],[138.33,612.42],[138.32,1157.71]],[[138.37,57.23],[138.38,233.85],[138.39,705.09],[138.4,2162.27],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901504,[[138.36,1761.15],[138.35,707.95],[138.34,1045.5],[138.33,613.87],[138.32,1157.71]],[[138.37,57.21],[138.38,223.21],[138.39,705.09],[138.4,2162.27],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901568,[[138.36,1760.7],[138.35,706.5],[138.34,1045.5],[138.33,612.42],[138.32,1157.71]],[[138.37,57.21],[138.38,234.13],[138.39,705.09],[138.4,2162.27],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901622,[[138.36,1760.7],[138.35,707.95],[138.34,1045.5],[138.33,612.42],[138.32,1157.71]],[[138.37,55.61],[138.38,234.13],[138.39,705.09],[138.4,2162.27],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901666,[[138.36,1760.7],[138.35,707.95],[138.34,1045.5],[138.33,613.87],[138.32,1193.52]],[[138.37,55.61],[138.38,234.13],[138.39,705.09],[138.4,2162.27],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901728,[[138.36,1760.7],[138.35,706.5],[138.34,1045.5],[138.33,621.17],[138.32,1193.52]],[[138.37,55.46],[138.38,234.13],[138.39,719.56],[138.4,2169.53],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901770,[[138.36,1760.7],[138.35,707.95],[138.34,1045.5],[138.33,621.09],[138.32,1193.52]],[[138.37,55.46],[138.38,234.13],[138.39,722.43],[138.4,2162.31],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901810,[[138.36,1760.7],[138.35,707.95],[138.34,1045.5],[138.33,613.87],[138.32,1193.52]],[[138.37,55.48],[138.38,234.13],[138.39,722.43],[138.4,2162.31],[138.41,1753.39]]]
["binance-futures","SOLUSDT",1767916901889,[[138.36,1760.7],[138.35,707.95],[138.34,949.0],[138.33,615.72],[138.32,1123.08]],[[138.37,55.48],[138.38,234.13],[138.39,722.43],[138.4,2162.31],[138.41,1760.61]]]
["binance-futures","SOLUSDT",1767916901997,[[138.36,1760.7],[138.35,707.95],[138.34,949.0],[138.33,613.87],[138.32,1123.08]],[[138.37,54.74],[138.38,234.13],[138.39,722.43],[138.4,2162.31],[138.41,1760.61]]]
["binance-futures","SOLUSDT",1767916902099,[[138.36,1764.86],[138.35,706.5],[138.34,949.0],[138.33,613.87],[138.32,1123.08]],[[138.37,54.1],[138.38,234.13],[138.39,707.96],[138.4,2162.31],[138.41,1760.61]]]
["binance-futures","SOLUSDT",1767916902140,[[138.36,1764.86],[138.35,707.95],[138.34,955.93],[138.33,613.87],[138.32,1125.28]],[[138.37,54.1],[138.38,234.13],[138.39,708.0],[138.4,2162.31],[138.41,1760.61]]]
["binance-futures","SOLUSDT",1767916902214,[[138.36,1764.86],[138.35,706.5],[138.34,955.93],[138.33,612.75],[138.32,1125.28]],[[138.37,53.76],[138.38,234.13],[138.39,608.0],[138.4,2090.06],[138.41,1838.16]]]
["binance-futures","SOLUSDT",1767916902253,[[138.36,1764.86],[138.35,707.95],[138.34,955.93],[138.33,614.2],[138.32,1125.28]],[[138.37,53.76],[138.38,207.69],[138.39,608.0],[138.4,2090.06],[138.41,1838.2]]]
["binance-futures","SOLUSDT",1767916902313,[[138.36,1764.86],[138.35,707.95],[138.34,955.93],[138.33,614.2],[138.32,1126.7]],[[138.37,43.35],[138.38,207.69],[138.39,608.0],[138.4,2090.06],[138.41,1838.2]]]
["binance-futures","SOLUSDT",1767916902371,[[138.36,1764.9],[138.35,707.95],[138.34,955.93],[138.33,650.33],[138.32,1126.7]],[[138.37,43.01],[138.38,207.69],[138.39,608.0],[138.4,2090.06],[138.41,1838.16]]]
["binance-futures","SOLUSDT",1767916902435,[[138.36,1764.9],[138.35,716.58],[138.34,955.93],[138.33,643.28],[138.32,1126.7]],[[138.37,43.01],[138.38,207.69],[138.39,608.0],[138.4,2090.06],[138.41,1838.16]]]
["binance-futures","SOLUSDT",1767916902526,[[138.36,1764.9],[138.35,716.58],[138.34,955.93],[138.33,643.28],[138.32,1126.7]],[[138.37,43.01],[138.38,196.96],[138.39,608.0],[138.4,2090.06],[138.41,1838.16]]]
["binance-futures","SOLUSDT",1767916902590,[[138.36,1764.9],[138.35,716.58],[138.34,955.93],[138.33,643.28],[138.32,1126.7]],[[138.37,43.01],[138.38,196.96],[138.39,608.0],[138.4,2162.31],[138.41,1765.91]]]
["binance-futures","SOLUSDT",1767916902643,[[138.36,1764.9],[138.35,716.62],[138.34,955.93],[138.33,643.28],[138.32,1126.7]],[[138.37,43.01],[138.38,196.81],[138.39,608.0],[138.4,2165.02],[138.41,1765.91]]]
["binance-futures","SOLUSDT",1767916902716,[[138.36,1764.9],[138.35,743.17],[138.34,956.93],[138.33,621.36],[138.32,1126.42]],[[138.37,41.49],[138.38,196.81],[138.39,576.31],[138.4,1981.29],[138.41,1834.16]]]
["binance-futures","SOLUSDT",1767916902769,[[138.36,1764.9],[138.35,745.83],[138.34,956.93],[138.33,622.81],[138.32,1126.42]],[[138.37,41.15],[138.38,196.81],[138.39,477.51],[138.4,1981.21],[138.41,1834.16]]]
["binance-futures","SOLUSDT",1767916902806,[[138.36,1764.9],[138.35,747.28],[138.34,956.93],[138.33,622.81],[138.32,1126.42]],[[138.37,41.15],[138.38,177.34],[138.39,477.51],[138.4,1981.21],[138.41,1834.16]]]
["binance-futures","SOLUSDT",1767916902876,[[138.36,1764.9],[138.35,747.28],[138.34,956.93],[138.33,622.81],[138.32,1126.42]],[[138.37,40.52],[138.38,177.34],[138.39,477.51],[138.4,1981.21],[138.41,1865.84]]]
["binance-futures","SOLUSDT",1767916902940,[[138.36,1764.9],[138.35,747.28],[138.34,956.93],[138.33,622.81],[138.32,1126.42]],[[138.37,40.52],[138.38,177.34],[138.39,478.23],[138.4,1981.21],[138.41,1865.84]]]
["binance-futures","SOLUSDT",1767916902992,[[138.36,1764.9],[138.35,747.28],[138.34,956.93],[138.33,622.81],[138.32,1122.8]],[[138.37,38.84],[138.38,177.34],[138.39,477.51],[138.4,1981.21],[138.41,1866.56]]]
["binance-futures","SOLUSDT",1767916903088,[[138.36,1604.82],[138.35,745.83],[138.34,956.93],[138.33,621.36],[138.32,1122.8]],[[138.37,13.84],[138.38,189.78],[138.39,477.55],[138.4,1978.41],[138.41,1866.56]]]
["binance-futures","SOLUSDT",1767916903150,[[138.36,1604.82],[138.35,747.28],[138.34,956.93],[138.33,622.81],[138.32,1122.8]],[[138.37,13.84],[138.38,189.78],[138.39,477.55],[138.4,1978.41],[138.41,1866.56]]]
["binance-futures","SOLUSDT",1767916903238,[[138.36,1606.62],[138.35,745.48],[138.34,956.93],[138.33,629.55],[138.32,1122.8]],[[138.37,13.84],[138.38,189.78],[138.39,477.55],[138.4,1978.41],[138.41,1866.56]]]
["binance-futures","SOLUSDT",1767916903299,[[138.36,1604.82],[138.35,745.48],[138.34,956.93],[138.33,629.55],[138.32,1122.8]],[[138.37,13.84],[138.38,189.78],[138.39,477.55],[138.4,1978.41],[138.41,1866.56]]]
["binance-futures","SOLUSDT",1767916903366,[[138.36,1604.82],[138.35,744.03],[138.34,956.93],[138.33,742.81],[138.32,1122.8]],[[138.37,12.59],[138.38,189.78],[138.39,477.55],[138.4,1978.41],[138.41,1866.56]]]
["binance-futures","SOLUSDT",1767916903417,[[138.36,1604.82],[138.35,747.28],[138.34,956.93],[138.33,745.53],[138.32,1123.78]],[[138.37,12.59],[138.38,189.78],[138.39,477.55],[138.4,1978.41],[138.41,1866.56]]]
["binance-futures","SOLUSDT",1767916903481,[[138.37,1794.64],[138.36,508.18],[138.35,683.98],[138.34,933.48],[138.33,719.17]],[[138.38,337.42],[138.39,465.46],[138.4,1826.55],[138.41,1860.2],[138.42,1062.72]]]
["binance-futures","SOLUSDT",1767916903532,[[138.37,1794.52],[138.36,509.98],[138.35,684.43],[138.34,912.61],[138.33,692.64]],[[138.38,332.76],[138.39,466.18],[138.4,1828.66],[138.41,1785.51],[138.42,1062.36]]]
["binance-futures","SOLUSDT",1767916903584,[[138.37,1794.68],[138.36,509.94],[138.35,684.75],[138.34,912.61],[138.33,692.64]],[[138.38,332.41],[138.39,466.18],[138.4,1829.01],[138.41,1785.51],[138.42,1062.36]]]
["binance-futures","SOLUSDT",1767916903639,[[138.37,1794.68],[138.36,510.14],[138.35,684.75],[138.34,912.61],[138.33,692.64]],[[138.38,433.19],[138.39,465.46],[138.4,1829.73],[138.41,1785.51],[138.42,1070.11]]]
["binance-futures","SOLUSDT",1767916903697,[[138.37,1217.26],[138.36,494.93],[138.35,702.81],[138.34,873.93],[138.33,694.84]],[[138.38,551.79],[138.39,507.17],[138.4,1829.01],[138.41,1785.51],[138.42,1070.11]]]
["binance-futures","SOLUSDT",1767916903729,[[138.37,1217.26],[138.36,495.19],[138.35,705.18],[138.34,873.93],[138.33,598.35]],[[138.38,620.68],[138.39,507.17],[138.4,1829.01],[138.41,1803.53],[138.42,1071.64]]]
["binance-futures","SOLUSDT",1767916903806,[[138.36,302.26],[138.35,646.9],[138.34,875.66],[138.33,562.26]],[[138.37,2047.83],[138.38,659.08],[138.39,591.69],[138.4,2251.15],[138.41,1851.51]]]
["binance-futures","SOLUSDT",1767916903858,[[138.36,483.4],[138.35,693.19],[138.34,844.31],[138.33,689.57],[138.3,671.73]],[[138.37,1055.8],[138.38,737.66],[138.39,734.62],[138.4,2264.92],[138.41,1674.75]]]
["binance-futures","SOLUSDT",1767916903911,[[138.36,495.66],[138.35,695.96],[138.34,844.31],[138.33,692.17],[138.3,672.09]],[[138.37,1069.32],[138.38,728.39],[138.39,736.68],[138.4,2268.92],[138.41,1674.03]]]
["binance-futures","SOLUSDT",1767916903961,[[138.36,507.34],[138.35,696.17],[138.34,844.31],[138.33,692.17],[138.32,980.26]],[[138.37,1060.17],[138.38,728.39],[138.39,736.49],[138.4,2268.92],[138.41,1674.03]]]
["binance-futures","SOLUSDT",1767916904012,[[138.36,507.3],[138.35,696.3],[138.34,844.31],[138.33,692.17],[138.32,980.26]],[[138.37,854.79],[138.38,656.13],[138.39,809.94],[138.4,2268.92],[138.41,1674.03]]]
["binance-futures","SOLUSDT",1767916904065,[[138.36,512.38],[138.35,689.52],[138.34,840.12],[138.33,683.44],[138.32,980.26]],[[138.37,1022.75],[138.38,699.95],[138.39,809.94],[138.4,2268.92],[138.41,1674.03]]]
["binance-futures","SOLUSDT",1767916904119,[[138.36,512.38],[138.35,689.52],[138.34,840.12],[138.33,683.44],[138.32,980.26]],[[138.37,1047.51],[138.38,688.27],[138.39,809.94],[138.4,2268.92],[138.41,1682.24]]]
["binance-futures","SOLUSDT",1767916904223,[[138.36,515.62],[138.35,689.52],[138.34,840.12],[138.33,683.44],[138.32,971.86]],[[138.37,1047.51],[138.38,688.27],[138.39,809.94],[138.4,2268.92],[138.41,1682.24]]]
["binance-futures","SOLUSDT",1767916904275,[[138.36,522.16],[138.35,703.93],[138.34,840.12],[138.33,676.22],[138.32,971.86]],[[138.37,949.54],[138.38,688.27],[138.39,809.94],[138.4,2269.64],[138.41,1860.3]]]
["binance-futures","SOLUSDT",1767916904318,[[138.36,524.82],[138.35,706.45],[138.34,840.16],[138.33,676.22],[138.32,971.86]],[[138.37,950.26],[138.38,695.14],[138.39,809.94],[138.4,2270.36],[138.41,1861.02]]]
["binance-futures","SOLUSDT",1767916904364,[[138.36,540.22],[138.35,708.25],[138.34,840.2],[138.33,676.3],[138.32,970.88]],[[138.37,950.26],[138.38,695.14],[138.39,809.94],[138.4,2270.36],[138.41,1863.18]]]
["binance-futures","SOLUSDT",1767916904416,[[138.36,531.02],[138.35,708.25],[138.34,840.2],[138.33,683.52],[138.32,970.88]],[[138.37,791.66],[138.38,695.14],[138.39,809.94],[138.4,2270.36],[138.41,1862.46]]]
["binance-futures","SOLUSDT",1767916904506,[[138.36,531.02],[138.35,718.07],[138.34,836.94],[138.33,683.52],[138.32,970.88]],[[138.37,792.23],[138.38,695.24],[138.39,809.94],[138.4,2270.36],[138.41,1857.48]]]
["binance-futures","SOLUSDT",1767916904535,[[138.36,540.22],[138.35,718.03],[138.34,836.94],[138.33,683.7],[138.32,970.88]],[[138.37,780.84],[138.38,695.24],[138.39,814.85],[138.4,2270.36],[138.41,1857.48]]]
["binance-futures","SOLUSDT",1767916904604,[[138.36,550.12],[138.35,718.03],[138.34,836.94],[138.33,685.46],[138.32,970.88]],[[138.37,780.92],[138.38,695.24],[138.39,814.85],[138.4,2270.36],[138.41,1857.48]]]
["binance-futures","SOLUSDT",1767916904707,[[138.36,550.12],[138.35,718.03],[138.34,836.94],[138.33,685.46],[138.32,970.88]],[[138.37,779.73],[138.38,695.24],[138.39,814.85],[138.4,2270.36],[138.41,1856.76]]]
["binance-futures","SOLUSDT",1767916904740,[[138.36,550.12],[138.35,718.12],[138.34,836.94],[138.33,676.48],[138.32,970.88]],[[138.37,779.65],[138.38,694.94],[138.39,814.85],[138.4,2270.36],[138.41,1857.48]]]
["binance-futures","SOLUSDT",1767916904847,[[138.36,492.44],[138.35,703.71],[138.34,836.94],[138.33,676.48],[138.32,970.88]],[[138.37,827.41],[138.38,692.87],[138.39,811.97],[138.4,2272.47],[138.41,1930.29]]]
["binance-futures","SOLUSDT",1767916904898,[[138.36,503.54],[138.35,710.93],[138.34,836.94],[138.33,676.48],[138.32,973.0]],[[138.37,1007.13],[138.38,692.87],[138.39,814.08],[138.4,2270.36],[138.41,1930.29]]]
["binance-futures","SOLUSDT",1767916904940,[[138.36,635.38],[138.35,714.12],[138.34,836.98],[138.33,676.48],[138.32,973.0]],[[138.37,778.81],[138.38,692.87],[138.39,814.8],[138.4,2270.36],[138.41,1958.81]]]
["binance-futures","SOLUSDT",1767916905003,[[138.36,744.68],[138.35,812.02],[138.34,837.02],[138.33,588.2],[138.32,971.25]],[[138.37,761.42],[138.38,540.97],[138.39,782.26],[138.4,2308.76],[138.41,1958.81]]]
["binance-futures","SOLUSDT",1767916905060,[[138.36,796.32],[138.35,812.02],[138.34,837.02],[138.33,588.2],[138.32,971.25]],[[138.37,727.05],[138.38,281.43],[138.39,782.26],[138.4,2329.44],[138.41,1954.48]]]
["binance-futures","SOLUSDT",1767916905111,[[138.36,796.31],[138.35,814.87],[138.34,837.02],[138.33,588.2],[138.32,971.25]],[[138.37,711.43],[138.38,281.43],[138.39,598.23],[138.4,2492.54],[138.41,1954.48]]]
["binance-futures","SOLUSDT",1767916905161,[[138.36,798.31],[138.35,814.87],[138.34,837.02],[138.33,588.2],[138.32,974.57]],[[138.37,707.79],[138.38,269.35],[138.39,597.51],[138.4,2495.32],[138.41,1954.48]]]
["binance-futures","SOLUSDT",1767916905241,[[138.36,798.31],[138.35,814.87],[138.34,837.02],[138.33,588.2],[138.32,974.57]],[[138.37,707.79],[138.38,269.35],[138.39,597.51],[138.4,2494.6],[138.41,1952.32]]]
["binance-futures","SOLUSDT",1767916905353,[[138.36,798.31],[138.35,719.42],[138.34,935.0],[138.33,590.03],[138.32,974.57]],[[138.37,707.79],[138.38,269.39],[138.39,597.51],[138.4,2494.6],[138.41,1952.32]]]
["binance-futures","SOLUSDT",1767916905400,[[138.36,798.31],[138.35,719.42],[138.34,935.0],[138.33,588.2],[138.32,975.71]],[[138.37,697.37],[138.38,269.39],[138.39,597.51],[138.4,2490.6],[138.41,1952.32]]]
["binance-futures","SOLUSDT",1767916905426,[[138.36,798.35],[138.35,719.42],[138.34,935.0],[138.33,588.2],[138.32,975.71]],[[138.37,697.37],[138.38,269.39],[138.39,597.51],[138.4,2490.6],[138.41,1952.32]]]
["binance-futures","SOLUSDT",1767916905507,[[138.36,794.44],[138.35,583.11],[138.34,934.96],[138.33,581.02],[138.32,982.02]],[[138.37,731.78],[138.38,287.04],[138.39,597.51],[138.4,2490.6],[138.41,1956.32]]]
["binance-futures","SOLUSDT",1767916905534,[[138.36,794.44],[138.35,583.39],[138.34,934.96],[138.33,581.02],[138.32,984.12]],[[138.37,746.26],[138.38,272.56],[138.39,604.73],[138.4,2490.6],[138.41,1956.32]]]
["binance-futures","SOLUSDT",1767916905672,[[138.36,794.44],[138.35,713.39],[138.34,934.96],[138.33,588.24],[138.32,984.12]],[[138.37,742.72],[138.38,272.56],[138.39,597.51],[138.4,2490.6],[138.41,1956.32]]]
["binance-futures","SOLUSDT",1767916905704,[[138.36,787.18],[138.35,715.9],[138.34,935.0],[138.33,588.2],[138.32,984.12]],[[138.37,742.72],[138.38,272.56],[138.39,597.51],[138.4,2490.6],[138.41,1956.32]]]
["binance-futures","SOLUSDT",1767916905770,[[138.36,787.18],[138.35,715.9],[138.34,944.55],[138.33,588.56],[138.32,942.0]],[[138.37,742.72],[138.38,272.56],[138.39,597.51],[138.4,2490.6],[138.41,1956.32]]]
["binance-futures","SOLUSDT",1767916905834,[[138.36,794.44],[138.35,715.9],[138.34,944.55],[138.33,588.56],[138.32,942.0]],[[138.37,744.16],[138.38,272.56],[138.39,594.63],[138.4,2490.6],[138.41,1956.32]]]
["binance-futures","SOLUSDT",1767916906016,[[138.36,794.44],[138.35,715.9],[138.34,944.55],[138.33,588.56],[138.32,942.0]],[[138.37,742.61],[138.38,271.84],[138.39,594.63],[138.4,2490.6],[138.41,1956.32]]]
["binance-futures","SOLUSDT",1767916906086,[[138.36,794.52],[138.35,715.9],[138.34,944.55],[138.33,581.34],[138.32,940.86]],[[138.37,242.06],[138.38,271.84],[138.39,594.63],[138.4,2490.56],[138.41,1956.36]]]
["binance-futures","SOLUSDT",1767916906137,[[138.36,811.04],[138.35,715.9],[138.34,944.55],[138.33,588.56],[138.32,1091.96]],[[138.37,99.82],[138.38,259.85],[138.39,488.55],[138.4,2584.49],[138.41,1957.28]]]
["binance-futures","SOLUSDT",1767916906187,[[138.36,883.61],[138.35,635.93],[138.34,944.55],[138.33,588.56],[138.32,1097.37]],[[138.37,78.36],[138.38,219.51],[138.39,488.55],[138.4,2544.78],[138.41,1898.96]]]
["binance-futures","SOLUSDT",1767916906240,[[138.36,884.13],[138.35,637.92],[138.34,942.56],[138.33,588.56],[138.32,1097.37]],[[138.37,78.32],[138.38,219.51],[138.39,488.55],[138.4,2526.78],[138.41,1894.96]]]
["binance-futures","SOLUSDT",1767916906296,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,589.79],[138.32,1095.27]],[[138.37,78.32],[138.38,219.51],[138.39,488.55],[138.4,2526.78],[138.41,1898.96]]]
["binance-futures","SOLUSDT",1767916906417,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,589.79],[138.32,1095.27]],[[138.37,78.32],[138.38,219.51],[138.39,563.86],[138.4,2454.53],[138.41,1877.41]]]
["binance-futures","SOLUSDT",1767916906507,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1095.27]],[[138.37,78.32],[138.38,219.51],[138.39,491.61],[138.4,2529.69],[138.41,1877.41]]]
["binance-futures","SOLUSDT",1767916906550,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1095.27]],[[138.37,78.32],[138.38,219.51],[138.39,491.61],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916906608,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1097.01]],[[138.37,78.32],[138.38,230.01],[138.39,491.61],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916906650,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1097.01]],[[138.37,78.36],[138.38,230.01],[138.39,502.38],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916906712,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1098.39]],[[138.37,78.36],[138.38,230.01],[138.39,502.38],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916906752,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1098.39]],[[138.37,78.36],[138.38,216.01],[138.39,502.38],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916906814,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1098.39]],[[138.37,78.36],[138.38,216.01],[138.39,502.38],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916906928,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1097.01]],[[138.37,78.36],[138.38,216.01],[138.39,502.38],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916907057,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,588.56],[138.32,1097.01]],[[138.37,77.77],[138.38,216.01],[138.39,502.38],[138.4,2529.69],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916907136,[[138.36,891.39],[138.35,667.48],[138.34,942.56],[138.33,582.56],[138.32,1097.01]],[[138.37,26.86],[138.38,288.92],[138.39,502.38],[138.4,2527.68],[138.41,1825.62]]]
["binance-futures","SOLUSDT",1767916907193,[[138.37,1266.6],[138.36,523.57],[138.35,687.44],[138.34,919.07],[138.33,566.04]],[[138.38,365.38],[138.39,573.9],[138.4,2258.6],[138.41,1799.57],[138.42,1048.37]]]
["binance-futures","SOLUSDT",1767916907245,[[138.37,1261.83],[138.36,508.17],[138.35,694.81],[138.34,919.07],[138.33,557.64]],[[138.38,358.16],[138.39,576.93],[138.4,2258.6],[138.41,1799.57],[138.42,1048.01]]]
["binance-futures","SOLUSDT",1767916907293,[[138.37,1176.74],[138.36,428.34],[138.35,696.89],[138.34,919.07],[138.33,562.98]],[[138.38,358.28],[138.39,576.78],[138.4,2258.6],[138.41,1800.64],[138.42,1047.29]]]
["binance-futures","SOLUSDT",1767916907338,[[138.37,1176.78],[138.36,428.34],[138.35,696.89],[138.34,919.07],[138.33,562.98]],[[138.38,358.28],[138.39,576.78],[138.4,2258.6],[138.41,1727.83],[138.42,1070.9]]]
["binance-futures","SOLUSDT",1767916907393,[[138.37,1176.78],[138.36,428.34],[138.35,786.83],[138.34,823.62],[138.33,562.98]],[[138.38,358.28],[138.39,576.78],[138.4,2223.4],[138.41,1762.98],[138.42,1070.9]]]
["binance-futures","SOLUSDT",1767916907441,[[138.37,1176.82],[138.36,428.92],[138.35,789.65],[138.34,823.62],[138.33,572.24]],[[138.38,358.28],[138.39,576.78],[138.4,2223.4],[138.41,1765.81],[138.42,1063.68]]]
["binance-futures","SOLUSDT",1767916907528,[[138.37,1176.82],[138.36,429.2],[138.35,789.65],[138.34,823.62],[138.33,571.02]],[[138.38,358.28],[138.39,576.78],[138.4,2223.4],[138.41,1720.46],[138.42,1063.68]]]
["binance-futures","SOLUSDT",1767916907582,[[138.37,1176.82],[138.36,524.64],[138.35,694.21],[138.34,671.36],[138.33,571.02]],[[138.38,358.28],[138.39,576.78],[138.4,2223.4],[138.41,1720.46],[138.42,1063.68]]]
["binance-futures","SOLUSDT",1767916907640,[[138.37,1176.82],[138.36,517.59],[138.35,628.18],[138.34,671.28],[138.33,571.02]],[[138.38,358.28],[138.39,576.78],[138.4,2223.4],[138.41,1720.46],[138.42,1062.96]]]
["binance-futures","SOLUSDT",1767916907693,[[138.37,1176.82],[138.36,422.15],[138.35,723.62],[138.34,671.32],[138.33,568.98]],[[138.38,359.58],[138.39,576.78],[138.4,2223.36],[138.41,1720.46],[138.42,1062.96]]]
["binance-futures","SOLUSDT",1767916907740,[[138.37,1176.82],[138.36,503.22],[138.35,726.14],[138.34,671.32],[138.33,568.98]],[[138.38,360.44],[138.39,562.44],[138.4,2223.36],[138.41,1720.46],[138.42,1062.82]]]
["binance-futures","SOLUSDT",1767916907802,[[138.37,1176.82],[138.36,503.22],[138.35,726.14],[138.34,671.32],[138.33,568.98]],[[138.38,360.44],[138.39,561.0],[138.4,2223.36],[138.41,1720.46],[138.42,1062.82]]]
["binance-futures","SOLUSDT",1767916907839,[[138.37,1176.82],[138.36,503.22],[138.35,726.14],[138.34,671.32],[138.33,568.98]],[[138.38,363.71],[138.39,561.0],[138.4,2223.36],[138.41,1748.77],[138.42,1062.82]]]
["binance-futures","SOLUSDT",1767916907893,[[138.37,691.23],[138.36,488.81],[138.35,715.52],[138.34,671.36],[138.33,561.76]],[[138.38,449.69],[138.39,581.99],[138.4,2223.36],[138.41,1751.8],[138.42,1062.82]]]
["binance-futures","SOLUSDT",1767916907952,[[138.37,681.18],[138.36,488.81],[138.35,715.52],[138.34,671.36],[138.33,568.98]],[[138.38,452.72],[138.39,584.66],[138.4,2223.36],[138.41,1751.8],[138.42,1063.54]]]
["binance-futures","SOLUSDT",1767916908010,[[138.37,681.18],[138.36,488.81],[138.35,715.52],[138.34,671.36],[138.33,571.87]],[[138.38,506.81],[138.39,584.66],[138.4,2223.36],[138.41,1846.19],[138.42,1064.26]]]
["binance-futures","SOLUSDT",1767916908063,[[138.37,681.18],[138.36,488.81],[138.35,715.52],[138.34,671.36],[138.33,564.65]],[[138.38,624.46],[138.39,594.73],[138.4,2223.36],[138.41,1848.93],[138.42,1064.26]]]
["binance-futures","SOLUSDT",1767916908105,[[138.37,681.18],[138.36,641.05],[138.35,715.52],[138.34,671.36],[138.33,571.87]],[[138.38,460.38],[138.39,587.51],[138.4,2225.55],[138.41,1850.9],[138.42,1065.7]]]
["binance-futures","SOLUSDT",1767916908168,[[138.37,681.18],[138.36,643.58],[138.35,715.52],[138.34,671.76],[138.33,571.87]],[[138.38,451.21],[138.39,587.51],[138.4,2225.55],[138.41,1850.9],[138.42,1064.98]]]
["binance-futures","SOLUSDT",1767916908216,[[138.37,681.18],[138.36,643.58],[138.35,715.52],[138.34,671.76],[138.33,564.65]],[[138.38,450.49],[138.39,586.07],[138.4,2225.59],[138.41,1849.46],[138.42,1064.26]]]
["binance-futures","SOLUSDT",1767916908275,[[138.37,681.22],[138.36,643.58],[138.35,715.52],[138.34,671.76],[138.33,564.65]],[[138.38,451.25],[138.39,587.51],[138.4,2226.31],[138.41,1850.18],[138.42,1162.84]]]
["binance-futures","SOLUSDT",1767916908339,[[138.37,681.22],[138.36,643.58],[138.35,715.52],[138.34,671.76],[138.33,564.65]],[[138.38,451.74],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1162.84]]]
["binance-futures","SOLUSDT",1767916908395,[[138.37,681.22],[138.36,645.92],[138.35,715.52],[138.34,671.76],[138.33,571.87]],[[138.38,405.87],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1162.12]]]
["binance-futures","SOLUSDT",1767916908449,[[138.37,681.22],[138.36,645.92],[138.35,718.2],[138.34,671.76],[138.33,564.65]],[[138.38,405.87],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1169.34]]]
["binance-futures","SOLUSDT",1767916908496,[[138.37,681.26],[138.36,645.92],[138.35,718.2],[138.34,671.76],[138.33,564.65]],[[138.38,406.58],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1168.62]]]
["binance-futures","SOLUSDT",1767916908584,[[138.37,681.26],[138.36,645.92],[138.35,718.2],[138.34,671.76],[138.33,564.65]],[[138.38,406.58],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1168.62]]]
["binance-futures","SOLUSDT",1767916908682,[[138.37,681.11],[138.36,645.92],[138.35,718.2],[138.34,671.76],[138.33,564.65]],[[138.38,406.58],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1161.4]]]
["binance-futures","SOLUSDT",1767916908742,[[138.37,681.11],[138.36,645.92],[138.35,718.2],[138.34,671.76],[138.33,564.65]],[[138.38,406.48],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1168.62]]]
["binance-futures","SOLUSDT",1767916908834,[[138.37,681.11],[138.36,645.92],[138.35,718.2],[138.34,671.76],[138.33,564.65]],[[138.38,407.92],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1153.65]]]
["binance-futures","SOLUSDT",1767916908897,[[138.37,680.27],[138.36,645.92],[138.35,718.2],[138.34,671.76],[138.33,566.85]],[[138.38,507.91],[138.39,594.73],[138.4,2226.31],[138.41,1850.9],[138.42,1153.65]]]
["binance-futures","SOLUSDT",1767916908945,[[138.37,687.33],[138.36,645.92],[138.35,718.2],[138.34,662.21],[138.33,566.85]],[[138.38,507.85],[138.39,587.51],[138.4,2226.31],[138.41,1850.9],[138.42,1153.65]]]
["binance-futures","SOLUSDT",1767916909091,[[138.37,687.27],[138.36,636.72],[138.35,718.2],[138.34,662.21],[138.33,566.85]],[[138.38,407.88],[138.39,594.66],[138.4,2226.31],[138.41,1850.9],[138.42,1160.12]]]
["binance-futures","SOLUSDT",1767916909149,[[138.37,687.27],[138.36,636.72],[138.35,718.2],[138.34,662.21],[138.33,566.85]],[[138.38,454.31],[138.39,594.66],[138.4,2226.31],[138.41,1851.05],[138.42,1160.12]]]
["binance-futures","SOLUSDT",1767916909192,[[138.37,695.86],[138.36,636.72],[138.35,718.2],[138.34,664.05],[138.33,564.65]],[[138.38,562.87],[138.39,521.95],[138.4,2226.31],[138.41,1851.75],[138.42,1160.12]]]
["binance-futures","SOLUSDT",1767916909260,[[138.37,695.86],[138.36,636.72],[138.35,718.2],[138.34,664.05],[138.33,564.65]],[[138.38,516.54],[138.39,521.95],[138.4,2226.31],[138.41,1851.75],[138.42,1160.84]]]
["binance-futures","SOLUSDT",1767916909293,[[138.37,695.86],[138.36,636.72],[138.35,718.2],[138.34,664.05],[138.33,564.65]],[[138.38,516.54],[138.39,520.29],[138.4,2226.31],[138.41,1851.75],[138.42,1154.37]]]
["binance-futures","SOLUSDT",1767916909377,[[138.37,695.86],[138.36,636.72],[138.35,718.2],[138.34,664.05],[138.33,564.65]],[[138.38,516.54],[138.39,520.29],[138.4,2226.31],[138.41,1851.75],[138.42,1153.65]]]
["binance-futures","SOLUSDT",1767916909436,[[138.37,697.54],[138.36,636.72],[138.35,718.2],[138.34,662.21],[138.33,564.65]],[[138.38,516.54],[138.39,512.57],[138.4,2226.31],[138.41,1851.75],[138.42,1153.65]]]
["binance-futures","SOLUSDT",1767916909507,[[138.37,697.54],[138.36,636.72],[138.35,722.91],[138.34,657.23],[138.33,564.65]],[[138.38,516.54],[138.39,507.66],[138.4,2230.96],[138.41,1851.03],[138.42,1153.65]]]
["binance-futures","SOLUSDT",1767916909553,[[138.37,697.54],[138.36,636.72],[138.35,722.91],[138.34,657.23],[138.33,561.76]],[[138.38,470.11],[138.39,507.66],[138.4,2230.96],[138.41,1851.03],[138.42,1160.12]]]
["binance-futures","SOLUSDT",1767916909603,[[138.37,697.54],[138.36,636.72],[138.35,722.91],[138.34,657.23],[138.33,561.76]],[[138.38,518.51],[138.39,507.66],[138.4,2230.96],[138.41,1851.03],[138.42,1160.12]]]
["binance-futures","SOLUSDT",1767916909673,[[138.37,702.92],[138.36,636.72],[138.35,717.98],[138.34,657.23],[138.33,561.76]],[[138.38,518.55],[138.39,513.0],[138.4,2230.96],[138.41,1851.03],[138.42,1160.12]]]
["binance-futures","SOLUSDT",1767916909834,[[138.37,702.92],[138.36,629.46],[138.35,717.98],[138.34,657.23],[138.33,563.96]],[[138.38,520.49],[138.39,513.0],[138.4,2230.96],[138.41,1851.03],[138.42,1268.99]]]
["binance-futures","SOLUSDT",1767916909889,[[138.37,702.96],[138.36,629.46],[138.35,717.98],[138.34,657.23],[138.33,563.96]],[[138.38,520.53],[138.39,513.0],[138.4,2230.96],[138.41,1851.03],[138.42,1268.99]]]
["binance-futures","SOLUSDT",1767916909942,[[138.37,710.18],[138.36,629.46],[138.35,717.98],[138.34,657.23],[138.33,566.85]],[[138.38,520.49],[138.39,513.0],[138.4,2230.96],[138.41,1851.03],[138.42,1268.99]]]
["binance-futures","SOLUSDT",1767916909977,[[138.37,710.18],[138.36,629.46],[138.35,717.98],[138.34,657.23],[138.33,566.85]],[[138.38,519.77],[138.39,511.56],[138.4,2230.96],[138.41,1850.31],[138.42,1268.27]]]
["binance-futures","SOLUSDT",1767916910048,[[138.37,407.78],[138.36,619.17],[138.35,713.32],[138.34,659.04],[138.33,566.85]],[[138.38,723.76],[138.39,518.78],[138.4,2230.96],[138.41,1850.31],[138.42,1268.27]]]
["binance-futures","SOLUSDT",1767916910105,[[138.37,407.78],[138.36,619.17],[138.35,715.13],[138.34,650.3],[138.33,566.85]],[[138.38,472.86],[138.39,518.78],[138.4,2231.68],[138.41,1850.31],[138.42,1269.71]]]
["binance-futures","SOLUSDT",1767916910152,[[138.37,407.78],[138.36,619.17],[138.35,720.58],[138.34,650.3],[138.33,566.85]],[[138.38,658.57],[138.39,513.0],[138.4,2231.68],[138.41,1851.03],[138.42,1270.43]]]
["binance-futures","SOLUSDT",1767916910209,[[138.37,402.78],[138.36,619.17],[138.35,720.58],[138.34,650.3],[138.33,573.74]],[[138.38,574.74],[138.39,513.0],[138.4,2230.96],[138.41,1851.03],[138.42,1348.27]]]
["binance-futures","SOLUSDT",1767916910261,[[138.37,402.78],[138.36,619.17],[138.35,720.58],[138.34,650.3],[138.33,573.74]],[[138.38,576.93],[138.39,513.0],[138.4,2228.77],[138.41,1851.03],[138.42,1352.58]]]
["binance-futures","SOLUSDT",1767916910322,[[138.37,402.78],[138.36,619.17],[138.35,720.58],[138.34,651.74],[138.33,573.74]],[[138.38,480.75],[138.39,520.22],[138.4,2230.21],[138.41,1851.03],[138.42,1352.58]]]
["binance-futures","SOLUSDT",1767916910364,[[138.37,402.78],[138.36,619.17],[138.35,720.58],[138.34,651.74],[138.33,570.85]],[[138.38,480.75],[138.39,513.0],[138.4,2230.21],[138.41,1852.83],[138.42,1352.58]]]
["binance-futures","SOLUSDT",1767916910451,[[138.37,777.11],[138.36,627.58],[138.35,720.58],[138.34,651.74],[138.33,570.85]],[[138.38,81.2],[138.39,475.22],[138.4,2081.3],[138.41,1846.09],[138.42,1356.28]]]
["binance-futures","SOLUSDT",1767916910504,[[138.37,820.36],[138.36,613.17],[138.35,720.62],[138.34,651.7],[138.33,578.26]],[[138.38,60.82],[138.39,444.98],[138.4,1827.56],[138.41,1930.92],[138.42,1373.26]]]
["binance-futures","SOLUSDT",1767916910555,[[138.37,916.59],[138.36,613.17],[138.35,623.19],[138.34,651.7],[138.33,578.26]],[[138.38,68.72],[138.39,455.0],[138.4,1827.56],[138.41,1853.92],[138.42,1369.67]]]
["binance-futures","SOLUSDT",1767916910590,[[138.37,821.16],[138.36,710.59],[138.35,623.15],[138.34,655.74],[138.33,580.86]],[[138.38,61.38],[138.39,455.0],[138.4,1827.56],[138.41,1853.92],[138.42,1363.2]]]
["binance-futures","SOLUSDT",1767916910662,[[138.37,819.22],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,61.5],[138.39,455.0],[138.4,1827.56],[138.41,1862.3],[138.42,1363.2]]]
["binance-futures","SOLUSDT",1767916910714,[[138.37,819.17],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,61.38],[138.39,440.52],[138.4,1827.56],[138.41,1862.3],[138.42,1363.2]]]
["binance-futures","SOLUSDT",1767916910767,[[138.37,819.17],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,68.72],[138.39,440.56],[138.4,1827.56],[138.41,1862.3],[138.42,1363.2]]]
["binance-futures","SOLUSDT",1767916910790,[[138.37,819.17],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,61.38],[138.39,440.56],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916910872,[[138.37,812.32],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,61.38],[138.39,455.04],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916910930,[[138.37,814.0],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,588.08]],[[138.38,68.6],[138.39,457.81],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916910973,[[138.37,814.0],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,588.08]],[[138.38,61.38],[138.39,457.81],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916911025,[[138.37,812.56],[138.36,713.16],[138.35,623.19],[138.34,655.7],[138.33,588.08]],[[138.38,61.5],[138.39,457.81],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916911075,[[138.37,812.56],[138.36,716.02],[138.35,623.19],[138.34,655.7],[138.33,588.08]],[[138.38,61.5],[138.39,457.81],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916911105,[[138.37,812.56],[138.36,716.02],[138.35,623.19],[138.34,655.7],[138.33,588.08]],[[138.38,61.5],[138.39,457.81],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916911189,[[138.37,811.84],[138.36,716.02],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,61.5],[138.39,457.81],[138.4,1827.56],[138.41,1862.3],[138.42,1365.46]]]
["binance-futures","SOLUSDT",1767916911251,[[138.37,811.84],[138.36,716.02],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,68.72],[138.39,447.51],[138.4,1827.56],[138.41,1789.31],[138.42,1195.51]]]
["binance-futures","SOLUSDT",1767916911293,[[138.37,811.84],[138.36,716.02],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,61.38],[138.39,446.98],[138.4,1827.56],[138.41,1789.31],[138.42,1195.51]]]
["binance-futures","SOLUSDT",1767916911357,[[138.37,812.56],[138.36,716.02],[138.35,623.19],[138.34,655.7],[138.33,580.86]],[[138.38,61.5],[138.39,446.98],[138.4,1827.56],[138.41,1789.31],[138.42,1195.51]]]
["binance-futures","SOLUSDT",1767916911454,[[138.37,812.56],[138.36,716.02],[138.35,623.19],[138.34,655.7],[138.33,576.66]],[[138.38,61.5],[138.39,446.98],[138.4,1827.56],[138.41,1789.31],[138.42,1193.51]]]
["binance-futures","SOLUSDT",1767916911502,[[138.37,812.56],[138.36,716.02],[138.35,625.19],[138.34,655.7],[138.33,576.66]],[[138.38,61.5],[138.39,446.98],[138.4,1827.56],[138.41,1789.31],[138.42,1193.51]]]
["binance-futures","SOLUSDT",1767916911601,[[138.37,644.06],[138.36,620.59],[138.35,718.78],[138.34,657.55],[138.33,576.66]],[[138.38,188.61],[138.39,451.58],[138.4,1861.29],[138.41,1775.05],[138.42,1158.98]]]
["binance-futures","SOLUSDT",1767916911644,[[138.37,643.98],[138.36,620.59],[138.35,723.03],[138.34,655.74],[138.33,585.92]],[[138.38,179.06],[138.39,451.58],[138.4,1866.16],[138.41,1772.94],[138.42,1158.98]]]
["binance-futures","SOLUSDT",1767916911687,[[138.37,630.72],[138.36,624.59],[138.35,723.03],[138.34,655.74],[138.33,585.92]],[[138.38,182.19],[138.39,451.58],[138.4,1866.16],[138.41,1772.94],[138.42,1156.72]]]
["binance-futures","SOLUSDT",1767916911828,[[138.37,638.06],[138.36,624.59],[138.35,723.03],[138.34,655.74],[138.33,585.92]],[[138.38,183.63],[138.39,451.58],[138.4,1866.16],[138.41,1772.94],[138.42,1156.72]]]
["binance-futures","SOLUSDT",1767916911874,[[138.37,635.37],[138.36,624.59],[138.35,723.03],[138.34,655.74],[138.33,578.7]],[[138.38,183.63],[138.39,451.58],[138.4,1866.16],[138.41,1772.94],[138.42,1156.72]]]
["binance-futures","SOLUSDT",1767916912000,[[138.37,635.21],[138.36,720.03],[138.35,627.59],[138.34,655.74],[138.33,578.7]],[[138.38,183.63],[138.39,451.58],[138.4,1832.43],[138.41,1811.41],[138.42,1156.72]]]
["binance-futures","SOLUSDT",1767916912040,[[138.37,635.21],[138.36,627.01],[138.35,723.03],[138.34,655.74],[138.33,578.7]],[[138.38,183.63],[138.39,451.58],[138.4,1832.43],[138.41,1811.41],[138.42,1156.72]]]
["binance-futures","SOLUSDT",1767916912074,[[138.37,635.21],[138.36,725.13],[138.35,630.25],[138.34,655.74],[138.33,578.7]],[[138.38,183.63],[138.39,451.58],[138.4,1832.43],[138.41,1811.41],[138.42,1156.72]]]
["binance-futures","SOLUSDT",1767916912156,[[138.37,642.14],[138.36,725.13],[138.35,630.25],[138.34,655.74],[138.33,585.92]],[[138.38,183.87],[138.39,451.58],[138.4,1832.43],[138.41,1811.41],[138.42,1157.44]]]
["binance-futures","SOLUSDT",1767916912233,[[138.37,641.12],[138.36,725.13],[138.35,630.58],[138.34,655.74],[138.33,578.7]],[[138.38,63.44],[138.39,451.58],[138.4,1832.43],[138.41,1811.41],[138.42,1157.44]]]
["binance-futures","SOLUSDT",1767916912275,[[138.37,641.62],[138.36,725.13],[138.35,630.58],[138.34,655.74],[138.33,578.7]],[[138.38,63.32],[138.39,451.58],[138.4,1832.43],[138.41,1811.41],[138.42,1157.44]]]
["binance-futures","SOLUSDT",1767916912325,[[138.37,641.62],[138.36,725.13],[138.35,630.58],[138.34,655.74],[138.33,578.7]],[[138.38,63.44],[138.39,451.58],[138.4,1832.43],[138.41,1812.13],[138.42,1157.44]]]
["binance-futures","SOLUSDT",1767916912373,[[138.37,655.95],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,578.7]],[[138.38,164.22],[138.39,436.73],[138.4,1832.43],[138.41,1812.13],[138.42,1157.72]]]
["binance-futures","SOLUSDT",1767916912455,[[138.37,656.03],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,578.7]],[[138.38,164.34],[138.39,436.82],[138.4,1832.43],[138.41,1819.35],[138.42,1157.72]]]
["binance-futures","SOLUSDT",1767916912462,[[138.37,655.94],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,585.92]],[[138.38,164.34],[138.39,436.82],[138.4,1832.43],[138.41,1819.35],[138.42,1159.4]]]
["binance-futures","SOLUSDT",1767916912564,[[138.37,655.94],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,583.88]],[[138.38,164.34],[138.39,436.82],[138.4,1832.43],[138.41,1812.13],[138.42,1158.68]]]
["binance-futures","SOLUSDT",1767916912711,[[138.37,657.37],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,583.88]],[[138.38,164.34],[138.39,451.3],[138.4,1832.43],[138.41,1812.13],[138.42,1158.68]]]
["binance-futures","SOLUSDT",1767916912750,[[138.37,657.37],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,583.88]],[[138.38,164.34],[138.39,454.88],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913039,[[138.37,657.37],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,583.88]],[[138.38,164.34],[138.39,454.88],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913130,[[138.37,657.46],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,576.66]],[[138.38,48.71],[138.39,454.88],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913228,[[138.37,657.46],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,576.66]],[[138.38,48.71],[138.39,451.83],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913303,[[138.37,657.46],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,576.66]],[[138.38,48.71],[138.39,451.83],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913354,[[138.37,653.89],[138.36,726.62],[138.35,630.58],[138.34,657.21],[138.33,576.66]],[[138.38,48.71],[138.39,451.83],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913457,[[138.37,579.51],[138.36,726.62],[138.35,630.58],[138.34,655.74],[138.33,578.86]],[[138.38,73.1],[138.39,451.83],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913516,[[138.37,579.51],[138.36,631.18],[138.35,726.02],[138.34,655.74],[138.33,578.86]],[[138.38,48.64],[138.39,451.83],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913549,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,586.08]],[[138.38,48.64],[138.39,451.83],[138.4,1832.94],[138.41,1812.13],[138.42,1158.15]]]
["binance-futures","SOLUSDT",1767916913629,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,586.08]],[[138.38,50.92],[138.39,451.83],[138.4,1832.94],[138.41,1811.41],[138.42,1156.47]]]
["binance-futures","SOLUSDT",1767916913678,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,586.08]],[[138.38,49.44],[138.39,451.83],[138.4,1832.94],[138.41,1811.41],[138.42,1156.47]]]
["binance-futures","SOLUSDT",1767916913743,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,586.08]],[[138.38,49.44],[138.39,451.83],[138.4,1832.94],[138.41,1811.41],[138.42,1158.16]]]
["binance-futures","SOLUSDT",1767916913806,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,583.88]],[[138.38,50.88],[138.39,451.83],[138.4,1832.94],[138.41,1811.41],[138.42,1158.16]]]
["binance-futures","SOLUSDT",1767916913913,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,586.08]],[[138.38,50.88],[138.39,451.87],[138.4,1832.94],[138.41,1811.41],[138.42,1158.88]]]
["binance-futures","SOLUSDT",1767916913950,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,586.08]],[[138.38,50.82],[138.39,451.87],[138.4,1832.94],[138.41,1811.41],[138.42,1158.88]]]
["binance-futures","SOLUSDT",1767916914044,[[138.37,579.51],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,586.08]],[[138.38,50.82],[138.39,451.87],[138.4,1832.94],[138.41,1811.41],[138.42,1158.88]]]
["binance-futures","SOLUSDT",1767916914088,[[138.37,567.32],[138.36,631.18],[138.35,728.83],[138.34,655.74],[138.33,583.88]],[[138.38,50.78],[138.39,451.87],[138.4,1832.94],[138.41,1811.41],[138.42,1158.88]]]
["binance-futures","SOLUSDT",1767916914165,[[138.37,588.49],[138.36,726.62],[138.35,633.39],[138.34,655.74],[138.33,583.88]],[[138.38,50.78],[138.39,437.39],[138.4,1832.94],[138.41,1811.41],[138.42,1158.88]]]
["binance-futures","SOLUSDT",1767916914192,[[138.37,588.49],[138.36,729.05],[138.35,633.39],[138.34,655.74],[138.33,583.88]],[[138.38,50.78],[138.39,427.02],[138.4,1832.94],[138.41,1811.41],[138.42,1158.88]]]
["binance-futures","SOLUSDT",1767916914266,[[138.37,588.44],[138.36,729.05],[138.35,633.39],[138.34,655.74],[138.33,576.66]],[[138.38,50.78],[138.39,427.02],[138.4,1832.94],[138.41,1811.41],[138.42,1158.88]]]
["binance-futures","SOLUSDT",1767916914319,[[138.37,588.61],[138.36,729.05],[138.35,633.39],[138.34,655.74],[138.33,576.66]],[[138.38,50.78],[138.39,427.02],[138.4,1832.94],[138.41,1811.41],[138.42,1158.16]]]
["binance-futures","SOLUSDT",1767916914384,[[138.37,588.61],[138.36,729.05],[138.35,633.39],[138.34,655.74],[138.33,576.66]],[[138.38,50.78],[138.39,427.02],[138.4,1832.94],[138.41,1811.41],[138.42,1158.16]]]
["binance-futures","SOLUSDT",1767916914484,[[138.37,591.11],[138.36,729.05],[138.35,633.39],[138.34,655.74],[138.33,576.66]],[[138.38,50.78],[138.39,427.02],[138.4,1832.94],[138.41,1811.41],[138.42,1158.16]]]
["binance-futures","SOLUSDT",1767916914535,[[138.37,575.88],[138.36,729.05],[138.35,633.39],[138.34,656.05],[138.33,576.48]],[[138.38,50.78],[138.39,424.07],[138.4,1832.94],[138.41,1811.41],[138.42,1156.47]]]
["binance-futures","SOLUSDT",1767916914621,[[138.37,575.88],[138.36,633.61],[138.35,728.83],[138.34,656.05],[138.33,576.48]],[[138.38,50.78],[138.39,423.81],[138.4,1832.94],[138.41,1811.41],[138.42,1156.47]]]
["binance-futures","SOLUSDT",1767916914663,[[138.37,575.88],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,592.92]],[[138.38,50.78],[138.39,423.81],[138.4,1832.94],[138.41,1812.98],[138.42,1156.47]]]
["binance-futures","SOLUSDT",1767916914723,[[138.37,457.39],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,187.23],[138.39,384.45],[138.4,1832.94],[138.41,1811.41],[138.42,1156.47]]]
["binance-futures","SOLUSDT",1767916914790,[[138.37,442.98],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,194.45],[138.39,394.81],[138.4,1832.94],[138.41,1811.41],[138.42,1157.19]]]
["binance-futures","SOLUSDT",1767916914810,[[138.37,442.98],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,187.23],[138.39,394.81],[138.4,1832.94],[138.41,1811.41],[138.42,1158.85]]]
["binance-futures","SOLUSDT",1767916914870,[[138.37,443.02],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,187.23],[138.39,394.81],[138.4,1832.94],[138.41,1811.41],[138.42,1158.85]]]
["binance-futures","SOLUSDT",1767916915034,[[138.37,443.02],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,187.49],[138.39,394.81],[138.4,1832.94],[138.41,1886.69],[138.42,1158.85]]]
["binance-futures","SOLUSDT",1767916915097,[[138.37,443.02],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,162.18],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1158.85]]]
["binance-futures","SOLUSDT",1767916915118,[[138.37,443.02],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,162.3],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1158.85]]]
["binance-futures","SOLUSDT",1767916915191,[[138.37,443.02],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,600.14]],[[138.38,162.3],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1158.85]]]
["binance-futures","SOLUSDT",1767916915273,[[138.37,459.46],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,592.17]],[[138.38,162.3],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.83]]]
["binance-futures","SOLUSDT",1767916915416,[[138.37,459.46],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,594.32]],[[138.38,162.3],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.11]]]
["binance-futures","SOLUSDT",1767916915483,[[138.37,459.54],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,594.32]],[[138.38,113.17],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.11]]]
["binance-futures","SOLUSDT",1767916915535,[[138.37,459.58],[138.36,633.61],[138.35,731.23],[138.34,656.05],[138.33,594.32]],[[138.38,115.09],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.09]]]
["binance-futures","SOLUSDT",1767916915606,[[138.37,459.58],[138.36,633.61],[138.35,731.23],[138.34,657.53],[138.33,592.17]],[[138.38,115.09],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.09]]]
["binance-futures","SOLUSDT",1767916915678,[[138.37,459.58],[138.36,729.05],[138.35,635.79],[138.34,657.53],[138.33,592.17]],[[138.38,115.09],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.09]]]
["binance-futures","SOLUSDT",1767916915739,[[138.37,463.28],[138.36,636.35],[138.35,731.23],[138.34,656.05],[138.33,592.17]],[[138.38,115.09],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.09]]]
["binance-futures","SOLUSDT",1767916915779,[[138.37,463.28],[138.36,636.35],[138.35,733.83],[138.34,656.05],[138.33,592.17]],[[138.38,172.9],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.09]]]
["binance-futures","SOLUSDT",1767916915827,[[138.37,463.28],[138.36,636.35],[138.35,733.83],[138.34,656.05],[138.33,592.17]],[[138.38,172.74],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916915897,[[138.37,463.28],[138.36,734.31],[138.35,638.39],[138.34,656.05],[138.33,592.17]],[[138.38,172.74],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916915965,[[138.37,463.08],[138.36,638.87],[138.35,733.83],[138.34,656.05],[138.33,584.95]],[[138.38,172.74],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916026,[[138.37,463.08],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,172.74],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916067,[[138.37,468.13],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,172.74],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916169,[[138.37,468.13],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,173.15],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916219,[[138.37,468.13],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,173.11],[138.39,384.45],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916264,[[138.37,468.13],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,174.7],[138.39,395.23],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916485,[[138.37,543.39],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,174.62],[138.39,395.23],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916548,[[138.37,543.39],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,174.62],[138.39,395.23],[138.4,1832.94],[138.41,1886.69],[138.42,1231.81]]]
["binance-futures","SOLUSDT",1767916916691,[[138.37,543.39],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,173.18],[138.39,395.23],[138.4,1832.94],[138.41,1886.69],[138.42,1231.09]]]
["binance-futures","SOLUSDT",1767916916836,[[138.37,543.39],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,173.18],[138.39,395.23],[138.4,1832.94],[138.41,1879.47],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916916898,[[138.37,543.28],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,173.18],[138.39,395.23],[138.4,1832.94],[138.41,1879.47],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917026,[[138.37,543.1],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,173.26],[138.39,395.23],[138.4,1832.94],[138.41,1879.47],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917093,[[138.37,543.1],[138.36,638.87],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,173.26],[138.39,395.23],[138.4,1832.94],[138.41,1879.47],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917146,[[138.37,543.1],[138.36,638.56],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,173.26],[138.39,395.23],[138.4,1832.94],[138.41,1879.47],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917242,[[138.37,543.1],[138.36,638.61],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,173.26],[138.39,395.23],[138.4,1832.94],[138.41,1879.47],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917318,[[138.37,543.1],[138.36,638.61],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,172.19],[138.39,395.23],[138.4,1832.94],[138.41,1879.47],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917387,[[138.37,543.1],[138.36,638.61],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,172.19],[138.39,378.88],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917464,[[138.37,543.18],[138.36,655.72],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.41],[138.39,364.44],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917492,[[138.37,543.1],[138.36,655.72],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.45],[138.39,364.44],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917584,[[138.37,543.1],[138.36,655.72],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.45],[138.39,364.4],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917685,[[138.37,543.1],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.45],[138.39,364.4],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917750,[[138.37,543.1],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.49],[138.39,354.38],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917777,[[138.37,543.1],[138.36,655.76],[138.35,736.43],[138.34,658.04],[138.33,584.95]],[[138.38,164.45],[138.39,354.38],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917904,[[138.37,543.1],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.45],[138.39,354.38],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916917948,[[138.37,543.1],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.59],[138.39,364.87],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916918030,[[138.37,543.1],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.59],[138.39,364.87],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916918075,[[138.37,563.51],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,164.59],[138.39,364.87],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916918141,[[138.37,563.51],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,163.87],[138.39,365.59],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916918194,[[138.37,562.91],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,584.95]],[[138.38,163.87],[138.39,355.1],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916918250,[[138.37,563.63],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,594.22]],[[138.38,163.91],[138.39,355.1],[138.4,1832.94],[138.41,1807.29],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916918306,[[138.37,563.63],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,594.22]],[[138.38,163.91],[138.39,355.1],[138.4,1832.94],[138.41,1789.27],[138.42,1238.31]]]
["binance-futures","SOLUSDT",1767916918412,[[138.37,563.63],[138.36,655.76],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,163.91],[138.39,354.38],[138.4,1832.94],[138.41,1789.99],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918467,[[138.37,563.63],[138.36,655.72],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,163.91],[138.39,354.38],[138.4,1832.94],[138.41,1789.99],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918540,[[138.37,563.63],[138.36,655.72],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,163.91],[138.39,354.38],[138.4,1832.94],[138.41,1789.27],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918596,[[138.37,505.74],[138.36,652.86],[138.35,736.43],[138.34,656.05],[138.33,587.09]],[[138.38,188.44],[138.39,400.46],[138.4,1832.94],[138.41,1789.27],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918658,[[138.37,505.74],[138.36,652.86],[138.35,736.43],[138.34,656.05],[138.33,587.09]],[[138.38,188.44],[138.39,414.45],[138.4,1905.19],[138.41,1717.02],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918708,[[138.37,505.74],[138.36,652.86],[138.35,736.43],[138.34,656.05],[138.33,587.09]],[[138.38,187.58],[138.39,414.45],[138.4,1908.3],[138.41,1717.02],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918766,[[138.37,606.08],[138.36,648.86],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,161.08],[138.39,367.76],[138.4,1836.05],[138.41,1789.27],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918822,[[138.37,620.57],[138.36,634.45],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,161.01],[138.39,357.14],[138.4,1836.05],[138.41,1792.35],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916918905,[[138.37,620.57],[138.36,634.45],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,161.01],[138.39,357.14],[138.4,1836.05],[138.41,1792.35],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916919005,[[138.37,597.35],[138.36,634.45],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,160.96],[138.39,357.14],[138.4,1836.05],[138.41,1792.35],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916919057,[[138.37,613.71],[138.36,634.45],[138.35,736.43],[138.34,656.05],[138.33,592.17]],[[138.38,160.98],[138.39,357.18],[138.4,1836.05],[138.41,1792.35],[138.42,1165.33]]]
["binance-futures","SOLUSDT",1767916919108,[[138.38,1416.71],[138.37,881.2],[138.36,660.07],[138.35,717.79],[138.34,630.12]],[[138.39,275.45],[138.4,436.93],[138.41,1788.42],[138.42,1150.65],[138.43,1430.22]]]
["binance-futures","SOLUSDT",1767916919163,[[138.38,1413.18],[138.37,986.52],[138.36,600.67],[138.35,622.35],[138.34,628.11]],[[138.39,274.05],[138.4,403.98],[138.41,1440.79],[138.42,1241.1],[138.43,1425.06]]]
["binance-futures","SOLUSDT",1767916919214,[[138.38,1421.92],[138.37,973.52],[138.36,601.03],[138.35,622.35],[138.34,665.58]],[[138.39,274.42],[138.4,418.46],[138.41,1447.86],[138.42,1243.98],[138.43,1425.06]]]
["binance-futures","SOLUSDT",1767916919269,[[138.38,1422.04],[138.37,941.64],[138.36,698.29],[138.35,622.35],[138.34,665.58]],[[138.39,272.55],[138.4,418.46],[138.41,1440.6],[138.42,1230.47],[138.43,1425.06]]]
["binance-futures","SOLUSDT",1767916919325,[[138.38,1422.18],[138.37,941.91],[138.36,693.69],[138.35,622.35],[138.34,665.58]],[[138.39,308.22],[138.4,495.02],[138.41,1447.82],[138.42,1223.97],[138.43,1425.78]]]
["binance-futures","SOLUSDT",1767916919378,[[138.38,1407.77],[138.37,940.51],[138.36,693.69],[138.35,622.35],[138.34,665.58]],[[138.39,308.3],[138.4,490.76],[138.41,1440.6],[138.42,1231.23],[138.43,1425.78]]]
["binance-futures","SOLUSDT",1767916919429,[[138.38,1407.77],[138.37,940.78],[138.36,693.69],[138.35,622.35],[138.34,665.58]],[[138.39,308.3],[138.4,490.76],[138.41,1440.6],[138.42,1231.23],[138.43,1425.78]]]
["binance-futures","SOLUSDT",1767916919507,[[138.38,1407.77],[138.37,940.78],[138.36,699.03],[138.35,627.98],[138.34,665.58]],[[138.39,305.47],[138.4,488.6],[138.41,1443.38],[138.42,1233.71],[138.43,1423.65]]]
["binance-futures","SOLUSDT",1767916919612,[[138.38,1407.77],[138.37,940.78],[138.36,699.03],[138.35,627.98],[138.34,665.58]],[[138.39,305.47],[138.4,485.6],[138.41,1443.38],[138.42,1119.42],[138.43,1423.65]]]
["binance-futures","SOLUSDT",1767916919672,[[138.38,1450.94],[138.37,940.86],[138.36,699.05],[138.35,627.94],[138.34,663.5]],[[138.39,305.39],[138.4,485.6],[138.41,1443.38],[138.42,1119.42],[138.43,1425.45]]]
["binance-futures","SOLUSDT",1767916919746,[[138.38,1450.94],[138.37,940.86],[138.36,699.13],[138.35,628.02],[138.34,663.5]],[[138.39,303.82],[138.4,485.6],[138.41,1443.46],[138.42,1119.46],[138.43,1425.45]]]
["binance-futures","SOLUSDT",1767916919846,[[138.38,1450.98],[138.37,940.86],[138.36,699.13],[138.35,628.06],[138.34,663.5]],[[138.39,303.86],[138.4,485.6],[138.41,1443.46],[138.42,1119.46],[138.43,1423.65]]]
["binance-futures","SOLUSDT",1767916919900,[[138.38,1264.97],[138.37,814.93],[138.36,699.13],[138.35,628.06],[138.34,663.4]],[[138.39,418.42],[138.4,471.12],[138.41,1443.46],[138.42,1117.38],[138.43,1437.17]]]
["binance-futures","SOLUSDT",1767916919950,[[138.38,1030.98],[138.37,818.89],[138.36,699.17],[138.35,628.06],[138.34,677.84]],[[138.39,432.41],[138.4,478.34],[138.41,1445.54],[138.42,1121.38],[138.43,1437.17]]]
["binance-futures","SOLUSDT",1767916920009,[[138.38,1034.98],[138.37,814.89],[138.36,603.74],[138.35,723.5],[138.34,692.47]],[[138.39,331.69],[138.4,476.9],[138.41,1479.34],[138.42,1086.01],[138.43,1437.17]]]
["binance-futures","SOLUSDT",1767916920060,[[138.38,1034.98],[138.37,814.89],[138.36,701.85],[138.35,630.49],[138.34,694.61]],[[138.39,332.37],[138.4,478.34],[138.41,1482.35],[138.42,1086.73],[138.43,1439.53]]]
["binance-futures","SOLUSDT",1767916920112,[[138.38,1028.05],[138.37,817.76],[138.36,701.85],[138.35,625.04],[138.34,692.47]],[[138.39,332.45],[138.4,486.47],[138.41,1482.35],[138.42,1082.73],[138.43,1442.81]]]
["binance-futures","SOLUSDT",1767916920148,[[138.38,1028.28],[138.37,817.76],[138.36,701.85],[138.35,624.71],[138.34,692.47]],[[138.39,382.4],[138.4,479.25],[138.41,1482.39],[138.42,1082.73],[138.43,1442.81]]]
["binance-futures","SOLUSDT",1767916920234,[[138.38,1028.28],[138.37,817.76],[138.36,701.85],[138.35,624.71],[138.34,685.25]],[[138.39,332.45],[138.4,486.47],[138.41,1482.39],[138.42,1100.75],[138.43,1516.51]]]
["binance-futures","SOLUSDT",1767916920289,[[138.38,1025.93],[138.37,817.76],[138.36,701.85],[138.35,624.71],[138.34,687.41]],[[138.39,333.08],[138.4,479.25],[138.41,1489.61],[138.42,1103.65],[138.43,1514.87]]]
["binance-futures","SOLUSDT",1767916920355,[[138.38,1012.31],[138.37,817.76],[138.36,701.85],[138.35,624.71],[138.34,687.41]],[[138.39,333.08],[138.4,479.25],[138.41,1481.25],[138.42,1103.65],[138.43,1514.87]]]
["binance-futures","SOLUSDT",1767916920398,[[138.38,1011.66],[138.37,817.76],[138.36,701.85],[138.35,624.71],[138.34,687.41]],[[138.39,333.08],[138.4,486.47],[138.41,1481.25],[138.42,1103.65],[138.43,1514.87]]]
["binance-futures","SOLUSDT",1767916920460,[[138.38,1011.66],[138.37,825.62],[138.36,701.85],[138.35,624.71],[138.34,685.25]],[[138.39,333.08],[138.4,479.25],[138.41,1481.25],[138.42,1103.65],[138.43,1514.87]]]
["binance-futures","SOLUSDT",1767916920520,[[138.39,2208.73],[138.38,303.29],[138.37,1017.92],[138.36,730.08],[138.35,607.07]],[[138.4,385.54],[138.41,531.89],[138.42,948.03],[138.43,1586.63],[138.44,1974.29]]]
["binance-futures","SOLUSDT",1767916920571,[[138.39,2098.62],[138.38,387.71],[138.37,993.51],[138.36,634.67],[138.35,615.01]],[[138.4,15.54],[138.41,430.43],[138.42,674.42],[138.43,1801.52],[138.44,1968.51]]]
["binance-futures","SOLUSDT",1767916920626,[[138.4,2530.97],[138.39,759.77],[138.38,293.0],[138.37,993.72],[138.36,616.29]],[[138.41,45.11],[138.42,283.02],[138.43,1141.13],[138.44,2108.99],[138.45,765.42]]]
["binance-futures","SOLUSDT",1767916920678,[[138.41,2316.93],[138.4,1760.65],[138.39,646.86],[138.38,314.61],[138.37,1013.94]],[[138.42,117.25],[138.43,1018.91],[138.44,1862.46],[138.45,597.37],[138.46,1904.02]]]
["binance-futures","SOLUSDT",1767916920730,[[138.41,966.56],[138.4,570.61],[138.39,672.0],[138.38,284.39],[138.37,990.12]],[[138.42,262.64],[138.43,844.52],[138.44,1744.39],[138.45,604.27],[138.46,1435.2]]]
["binance-futures","SOLUSDT",1767916920782,[[138.41,922.55],[138.4,557.56],[138.39,707.98],[138.38,284.39],[138.37,974.27]],[[138.42,530.01],[138.43,830.04],[138.44,1775.26],[138.45,600.19],[138.46,1456.93]]]
["binance-futures","SOLUSDT",1767916920836,[[138.41,622.27],[138.4,532.24],[138.39,710.5],[138.38,284.43],[138.37,974.27]],[[138.42,688.46],[138.43,758.98],[138.44,1852.76],[138.45,540.28],[138.46,1459.75]]]
["binance-futures","SOLUSDT",1767916920887,[[138.41,204.81],[138.4,312.48],[138.39,519.83],[138.38,256.39],[138.37,966.27]],[[138.42,901.48],[138.43,758.98],[138.44,1841.36],[138.45,594.73],[138.46,1490.49]]]
["binance-futures","SOLUSDT",1767916920940,[[138.39,282.39],[138.38,245.44],[138.37,1127.79]],[[138.4,1461.44],[138.41,872.44],[138.42,772.07],[138.43,1281.0],[138.44,1768.44]]]
["binance-futures","SOLUSDT",1767916920991,[[138.39,241.48],[138.38,122.23],[138.37,1021.44],[138.36,725.79],[138.35,1139.21]],[[138.4,1609.53],[138.41,809.46],[138.42,1002.71],[138.43,1222.93],[138.44,1787.51]]]
["binance-futures","SOLUSDT",1767916921046,[[138.39,260.73],[138.38,121.52],[138.37,1045.05],[138.36,713.26],[138.35,1046.4]],[[138.4,1580.44],[138.41,847.31],[138.42,1005.22],[138.43,1398.77],[138.44,1971.17]]]
["binance-futures","SOLUSDT",1767916921098,[[138.39,242.3],[138.38,184.35],[138.37,1063.9],[138.36,740.01],[138.35,1063.2]],[[138.4,1374.59],[138.41,1033.83],[138.42,1021.69],[138.43,1402.38],[138.44,1970.22]]]
["binance-futures","SOLUSDT",1767916921150,[[138.39,302.58],[138.38,225.3],[138.37,1017.68],[138.36,592.94],[138.35,1067.82]],[[138.4,1378.45],[138.41,1037.26],[138.42,1024.64],[138.43,1409.6],[138.44,1970.22]]]
["binance-futures","SOLUSDT",1767916921204,[[138.39,302.38],[138.38,227.58],[138.37,1017.68],[138.36,600.56],[138.35,1063.82]],[[138.4,1360.07],[138.41,1002.2],[138.42,1044.25],[138.43,1402.78],[138.44,1990.63]]]
["binance-futures","SOLUSDT",1767916921258,[[138.39,302.58],[138.38,227.66],[138.37,1017.68],[138.36,593.4],[138.35,1061.23]],[[138.4,1360.07],[138.41,1002.2],[138.42,1147.05],[138.43,1246.29],[138.44,2038.7]]]
["binance-futures","SOLUSDT",1767916921306,[[138.39,302.58],[138.38,227.66],[138.37,1113.15],[138.36,497.96],[138.35,1061.23]],[[138.4,1360.07],[138.41,1002.2],[138.42,1157.01],[138.43,1253.55],[138.44,2074.55]]]
["binance-futures","SOLUSDT",1767916921363,[[138.39,302.58],[138.38,227.66],[138.37,1097.22],[138.36,497.96],[138.35,1061.23]],[[138.4,1360.07],[138.41,1002.2],[138.42,1157.73],[138.43,1253.55],[138.44,2075.27]]]
["binance-futures","SOLUSDT",1767916921424,[[138.39,13.36],[138.38,281.75],[138.37,1086.81],[138.36,490.67],[138.35,1061.27]],[[138.4,1376.25],[138.41,1096.08],[138.42,1155.65],[138.43,1410.04],[138.44,2075.46]]]
["binance-futures","SOLUSDT",1767916921481,[[138.38,317.24],[138.37,438.79],[138.36,520.71],[138.35,1142.96]],[[138.39,1762.26],[138.4,235.93],[138.41,1176.69],[138.42,1119.89],[138.43,1536.96]]]
["binance-futures","SOLUSDT",1767916921533,[[138.38,51.5],[138.37,237.43],[138.36,382.87],[138.35,1166.42],[138.34,1999.19]],[[138.39,1762.37],[138.4,347.87],[138.41,1111.0],[138.42,1100.52],[138.43,1647.11]]]
["binance-futures","SOLUSDT",1767916921585,[[138.36,59.82],[138.35,251.45],[138.34,623.46]],[[138.37,2730.74],[138.38,1005.85],[138.39,546.68],[138.4,352.0],[138.41,1237.29]]]
["binance-futures","SOLUSDT",1767916921637,[[138.36,378.51],[138.35,135.53],[138.34,755.54],[138.33,707.33],[138.32,765.0]],[[138.37,1690.32],[138.38,893.76],[138.39,473.5],[138.4,600.2],[138.41,1239.84]]]
["binance-futures","SOLUSDT",1767916921687,[[138.36,897.44],[138.35,146.17],[138.34,782.22],[138.33,884.55],[138.32,769.32]],[[138.37,1011.81],[138.38,632.59],[138.39,676.07],[138.4,672.02],[138.41,1225.78]]]
["binance-futures","SOLUSDT",1767916921739,[[138.36,909.1],[138.35,154.68],[138.34,785.08],[138.33,886.48],[138.32,750.7]],[[138.37,1003.79],[138.38,560.33],[138.39,532.29],[138.4,893.19],[138.41,1193.09]]]
["binance-futures","SOLUSDT",1767916921772,[[138.36,909.1],[138.35,161.9],[138.34,742.46],[138.33,922.09],[138.32,750.7]],[[138.37,1003.79],[138.38,560.33],[138.39,579.07],[138.4,896.1],[138.41,1193.09]]]
["binance-futures","SOLUSDT",1767916921843,[[138.36,909.18],[138.35,154.68],[138.34,741.88],[138.33,931.77],[138.32,748.82]],[[138.37,1003.79],[138.38,560.37],[138.39,581.26],[138.4,892.47],[138.41,1193.09]]]
["binance-futures","SOLUSDT",1767916921897,[[138.36,909.18],[138.35,154.68],[138.34,741.88],[138.33,931.77],[138.32,750.1]],[[138.37,1003.79],[138.38,560.37],[138.39,581.26],[138.4,892.47],[138.41,1199.22]]]
["binance-futures","SOLUSDT",1767916921944,[[138.36,909.18],[138.35,154.94],[138.34,741.88],[138.33,931.77],[138.32,750.1]],[[138.37,1001.0],[138.38,560.37],[138.39,580.78],[138.4,887.47],[138.41,1205.0]]]
["binance-futures","SOLUSDT",1767916922008,[[138.36,909.06],[138.35,154.94],[138.34,727.5],[138.33,924.61],[138.32,750.1]],[[138.37,1001.48],[138.38,565.37],[138.39,580.78],[138.4,887.47],[138.41,1204.52]]]
["binance-futures","SOLUSDT",1767916922051,[[138.36,909.3],[138.35,157.36],[138.34,727.5],[138.33,924.61],[138.32,750.1]],[[138.37,1001.48],[138.38,565.37],[138.39,594.45],[138.4,890.29],[138.41,1206.3]]]
["binance-futures","SOLUSDT",1767916922113,[[138.36,916.15],[138.35,157.32],[138.34,713.13],[138.33,924.73],[138.32,756.16]],[[138.37,1000.47],[138.38,582.72],[138.39,629.91],[138.4,855.0],[138.41,1206.38]]]
["binance-futures","SOLUSDT",1767916922158,[[138.36,916.15],[138.35,146.68],[138.34,713.46],[138.33,924.73],[138.32,756.16]],[[138.37,1000.47],[138.38,585.75],[138.39,629.91],[138.4,855.0],[138.41,1206.38]]]
["binance-futures","SOLUSDT",1767916922216,[[138.36,915.83],[138.35,146.68],[138.34,713.46],[138.33,924.73],[138.32,748.94]],[[138.37,1014.95],[138.38,571.27],[138.39,629.91],[138.4,855.4],[138.41,1176.32]]]
["binance-futures","SOLUSDT",1767916922279,[[138.36,915.83],[138.35,146.68],[138.34,713.46],[138.33,924.73],[138.32,748.94]],[[138.37,1017.11],[138.38,571.27],[138.39,651.59],[138.4,837.69],[138.41,1139.53]]]
["binance-futures","SOLUSDT",1767916922328,[[138.36,915.87],[138.35,146.68],[138.34,713.46],[138.33,924.73],[138.32,748.94]],[[138.37,1017.11],[138.38,571.27],[138.39,654.38],[138.4,837.69],[138.41,1139.53]]]
["binance-futures","SOLUSDT",1767916922380,[[138.36,879.66],[138.35,256.57],[138.34,618.05],[138.33,924.73],[138.32,756.12]],[[138.37,965.87],[138.38,571.27],[138.39,621.88],[138.4,872.21],[138.41,1086.49]]]
["binance-futures","SOLUSDT",1767916922451,[[138.36,879.66],[138.35,259.03],[138.34,618.05],[138.33,924.73],[138.32,756.12]],[[138.37,966.62],[138.38,571.27],[138.39,621.88],[138.4,874.83],[138.41,1086.49]]]
["binance-futures","SOLUSDT",1767916922493,[[138.36,879.66],[138.35,163.59],[138.34,716.27],[138.33,924.73],[138.32,756.12]],[[138.37,966.62],[138.38,571.27],[138.39,621.88],[138.4,874.83],[138.41,1086.49]]]
["binance-futures","SOLUSDT",1767916922559,[[138.36,879.58],[138.35,258.31],[138.34,716.27],[138.33,924.73],[138.32,756.12]],[[138.37,1052.74],[138.38,513.0],[138.39,657.24],[138.4,760.27],[138.41,1085.77]]]
["binance-futures","SOLUSDT",1767916922605,[[138.36,879.49],[138.35,243.9],[138.34,716.27],[138.33,913.19],[138.32,756.12]],[[138.37,1232.73],[138.38,527.55],[138.39,657.24],[138.4,760.27],[138.41,1085.77]]]
["binance-futures","SOLUSDT",1767916922658,[[138.36,879.49],[138.35,243.9],[138.34,716.27],[138.33,913.19],[138.32,756.12]],[[138.37,1247.21],[138.38,516.09],[138.39,657.24],[138.4,763.94],[138.41,1085.77]]]
["binance-futures","SOLUSDT",1767916922706,[[138.36,723.68],[138.35,243.9],[138.34,716.27],[138.33,909.19],[138.32,760.12]],[[138.37,1247.21],[138.38,516.09],[138.39,657.24],[138.4,763.94],[138.41,1086.49]]]
["binance-futures","SOLUSDT",1767916922763,[[138.36,723.48],[138.35,243.48],[138.34,716.27],[138.33,909.19],[138.32,762.2]],[[138.37,1245.05],[138.38,516.33],[138.39,657.24],[138.4,763.94],[138.41,1080.36]]]
["binance-futures","SOLUSDT",1767916922825,[[138.36,723.68],[138.35,243.48],[138.34,716.27],[138.33,909.19],[138.32,762.2]],[[138.37,1247.03],[138.38,516.33],[138.39,655.05],[138.4,763.94],[138.41,1080.36]]]
["binance-futures","SOLUSDT",1767916922870,[[138.36,723.68],[138.35,243.48],[138.34,716.27],[138.33,909.19],[138.32,762.2]],[[138.37,1247.03],[138.38,516.09],[138.39,655.05],[138.4,763.94],[138.41,1080.36]]]
["binance-futures","SOLUSDT",1767916922926,[[138.36,832.73],[138.35,264.6],[138.34,712.31],[138.33,909.19],[138.32,754.98]],[[138.37,1232.55],[138.38,516.09],[138.39,655.05],[138.4,763.94],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916922974,[[138.36,832.73],[138.35,362.52],[138.34,616.86],[138.33,909.19],[138.32,756.14]],[[138.37,1231.08],[138.38,517.53],[138.39,624.68],[138.4,802.01],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916923037,[[138.36,832.73],[138.35,362.52],[138.34,616.86],[138.33,907.38],[138.32,754.06]],[[138.37,1049.34],[138.38,517.53],[138.39,624.68],[138.4,802.01],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916923080,[[138.36,838.03],[138.35,267.08],[138.34,714.12],[138.33,907.38],[138.32,761.28]],[[138.37,1054.66],[138.38,517.53],[138.39,624.68],[138.4,802.01],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916923143,[[138.36,838.03],[138.35,267.08],[138.34,716.5],[138.33,907.38],[138.32,761.28]],[[138.37,1054.71],[138.38,517.53],[138.39,657.17],[138.4,767.37],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916923198,[[138.36,730.41],[138.35,252.67],[138.34,716.5],[138.33,899.7],[138.32,754.06]],[[138.37,1259.2],[138.38,520.28],[138.39,659.93],[138.4,767.37],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916923251,[[138.36,730.21],[138.35,252.67],[138.34,716.5],[138.33,899.7],[138.32,754.06]],[[138.37,1259.2],[138.38,520.28],[138.39,659.93],[138.4,767.37],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916923321,[[138.36,730.21],[138.35,252.67],[138.34,716.5],[138.33,906.92],[138.32,754.06]],[[138.37,1261.41],[138.38,520.28],[138.39,657.68],[138.4,767.37],[138.41,1082.18]]]
["binance-futures","SOLUSDT",1767916923416,[[138.36,730.21],[138.35,248.67],[138.34,720.5],[138.33,906.92],[138.32,754.06]],[[138.37,1261.41],[138.38,522.28],[138.39,661.68],[138.4,767.37],[138.41,1078.18]]]
["binance-futures","SOLUSDT",1767916923475,[[138.36,667.36],[138.35,316.16],[138.34,720.5],[138.33,906.96],[138.32,754.06]],[[138.37,1291.81],[138.38,522.28],[138.39,661.72],[138.4,767.37],[138.41,1078.18]]]
["binance-futures","SOLUSDT",1767916923532,[[138.36,667.75],[138.35,318.55],[138.34,720.5],[138.33,899.74],[138.32,761.28]],[[138.37,1288.19],[138.38,522.28],[138.39,661.72],[138.4,767.37],[138.41,1078.9]]]
["binance-futures","SOLUSDT",1767916923589,[[138.36,667.75],[138.35,318.55],[138.34,720.5],[138.33,899.74],[138.32,761.28]],[[138.37,1288.19],[138.38,522.28],[138.39,661.76],[138.4,767.37],[138.41,1078.94]]]
["binance-futures","SOLUSDT",1767916923657,[[138.36,574.51],[138.35,318.55],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1288.19],[138.38,522.28],[138.39,661.76],[138.4,767.37],[138.41,1078.94]]]
["binance-futures","SOLUSDT",1767916923710,[[138.36,574.51],[138.35,318.55],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1288.19],[138.38,522.28],[138.39,662.48],[138.4,767.37],[138.41,1079.66]]]
["binance-futures","SOLUSDT",1767916923759,[[138.36,647.77],[138.35,251.06],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1276.79],[138.38,522.28],[138.39,663.2],[138.4,770.98],[138.41,1080.38]]]
["binance-futures","SOLUSDT",1767916923823,[[138.36,647.77],[138.35,251.06],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1276.79],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1080.38]]]
["binance-futures","SOLUSDT",1767916923885,[[138.36,647.77],[138.35,248.67],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1288.19],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1080.38]]]
["binance-futures","SOLUSDT",1767916923946,[[138.36,647.77],[138.35,355.7],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1288.19],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1080.38]]]
["binance-futures","SOLUSDT",1767916923997,[[138.36,647.38],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1272.88],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1082.38]]]
["binance-futures","SOLUSDT",1767916924069,[[138.36,647.97],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1284.32],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1079.62]]]
["binance-futures","SOLUSDT",1767916924128,[[138.36,640.22],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1272.88],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1079.62]]]
["binance-futures","SOLUSDT",1767916924171,[[138.36,640.47],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1272.88],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1079.62]]]
["binance-futures","SOLUSDT",1767916924210,[[138.36,641.06],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,756.04]],[[138.37,1284.28],[138.38,522.28],[138.39,663.2],[138.4,771.02],[138.41,1079.62]]]
["binance-futures","SOLUSDT",1767916924283,[[138.36,640.47],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1284.74],[138.38,594.54],[138.39,590.94],[138.4,771.02],[138.41,1079.62]]]
["binance-futures","SOLUSDT",1767916924334,[[138.36,640.47],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1284.92],[138.38,597.28],[138.39,590.94],[138.4,771.02],[138.41,1079.62]]]
["binance-futures","SOLUSDT",1767916924394,[[138.36,640.47],[138.35,358.05],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1284.92],[138.38,529.37],[138.39,666.19],[138.4,767.35],[138.41,1079.66]]]
["binance-futures","SOLUSDT",1767916924456,[[138.36,791.24],[138.35,358.01],[138.34,720.5],[138.33,899.74],[138.32,754.06]],[[138.37,1273.52],[138.38,529.37],[138.39,665.47],[138.4,767.35],[138.41,1078.22]]]
["binance-futures","SOLUSDT",1767916924509,[[138.36,790.99],[138.35,358.01],[138.34,726.14],[138.33,908.54],[138.32,754.06]],[[138.37,1273.52],[138.38,529.37],[138.39,671.03],[138.4,767.35],[138.41,1078.22]]]
["binance-futures","SOLUSDT",1767916924618,[[138.36,790.99],[138.35,358.01],[138.34,726.14],[138.33,908.54],[138.32,754.06]],[[138.37,1273.52],[138.38,529.41],[138.39,728.83],[138.4,767.35],[138.41,1077.5]]]
["binance-futures","SOLUSDT",1767916924691,[[138.36,791.03],[138.35,358.01],[138.34,726.14],[138.33,908.54],[138.32,754.06]],[[138.37,1273.56],[138.38,529.41],[138.39,731.53],[138.4,767.35],[138.41,1077.5]]]
["binance-futures","SOLUSDT",1767916924743,[[138.36,792.71],[138.35,358.01],[138.34,725.83],[138.33,908.99],[138.32,754.06]],[[138.37,1273.56],[138.38,529.41],[138.39,731.53],[138.4,767.35],[138.41,1077.5]]]
["binance-futures","SOLUSDT",1767916924807,[[138.36,792.63],[138.35,358.01],[138.34,725.83],[138.33,908.99],[138.32,754.06]],[[138.37,1275.0],[138.38,529.41],[138.39,731.53],[138.4,926.8],[138.41,1078.22]]]
["binance-futures","SOLUSDT",1767916924913,[[138.36,808.03],[138.35,358.01],[138.34,725.83],[138.33,908.99],[138.32,754.06]],[[138.37,1275.0],[138.38,529.41],[138.39,731.53],[138.4,926.8],[138.41,1096.04]]]
["binance-futures","SOLUSDT",1767916925053,[[138.36,808.03],[138.35,358.01],[138.34,725.83],[138.33,908.99],[138.32,754.06]],[[138.37,1275.0],[138.38,529.41],[138.39,732.89],[138.4,926.8],[138.41,1096.04]]]
["binance-futures","SOLUSDT",1767916925091,[[138.36,809.06],[138.35,358.01],[138.34,725.83],[138.33,908.99],[138.32,754.06]],[[138.37,1275.0],[138.38,529.41],[138.39,732.89],[138.4,926.8],[138.41,1096.04]]]
["binance-futures","SOLUSDT",1767916925140,[[138.36,809.14],[138.35,357.65],[138.34,725.83],[138.33,908.99],[138.32,754.06]],[[138.37,1275.0],[138.38,529.41],[138.39,728.89],[138.4,930.8],[138.41,1096.04]]]
["binance-futures","SOLUSDT",1767916925224,[[138.36,809.14],[138.35,374.44],[138.34,725.83],[138.33,908.99],[138.32,754.06]],[[138.37,1070.52],[138.38,529.41],[138.39,696.35],[138.4,968.98],[138.41,1096.04]]]
["binance-futures","SOLUSDT",1767916941419,[[138.36,825.84],[138.35,445.63],[138.34,660.06],[138.33,915.1],[138.32,759.25]],[[138.37,689.27],[138.38,212.16],[138.39,652.14],[138.4,981.15],[138.41,938.2]]]
["binance-futures","SOLUSDT",1767917003616,[[138.4,1712.84],[138.39,975.85],[138.38,1105.93],[138.37,762.47],[138.36,665.87]],[[138.41,712.12],[138.42,784.52],[138.43,968.35],[138.44,2050.33],[138.45,477.22]]]
["binance-futures","SOLUSDT",1767917066311,[[138.45,294.12],[138.44,311.15],[138.43,1185.74],[138.42,991.58],[138.41,2229.27]],[[138.46,832.38],[138.47,456.55],[138.48,992.22],[138.49,1265.83],[138.5,2471.15]]]
["binance-futures","SOLUSDT",1767917088143,[[138.51,1430.8],[138.5,519.32],[138.49,843.22],[138.48,351.8],[138.47,845.3]],[[138.52,526.72],[138.53,420.88],[138.54,646.82],[138.55,2794.36],[138.56,868.34]]]
["binance-futures","SOLUSDT",1767917134637,[[138.4,525.67],[138.39,249.3],[138.38,684.16],[138.37,485.86],[138.36,1010.85]],[[138.41,996.0],[138.42,492.53],[138.43,1062.36],[138.44,1232.68],[138.45,2111.89]]]
["binance-futures","SOLUSDT",1767917191213,[[138.49,160.5],[138.48,398.31],[138.47,984.79],[138.46,1056.95],[138.45,1957.55]],[[138.5,918.32],[138.51,428.54],[138.52,515.97],[138.53,889.17],[138.54,988.43]]]
["binance-futures","SOLUSDT",1767917205196,[[138.5,1427.04],[138.49,698.24],[138.48,866.56],[138.47,871.0],[138.46,1085.6]],[[138.51,755.63],[138.52,560.97],[138.53,461.96],[138.54,977.88],[138.55,1824.61]]]
["binance-futures","SOLUSDT",1767917290434,[[138.51,923.81],[138.5,1005.19],[138.49,1097.68],[138.48,678.89],[138.47,649.48]],[[138.52,336.22],[138.53,271.32],[138.54,664.49],[138.55,940.42],[138.56,827.68]]]
["binance-futures","SOLUSDT",1767917320750,[[138.4,162.25],[138.39,228.1],[138.38,540.46],[138.37,712.49],[138.36,555.79]],[[138.41,825.75],[138.42,630.76],[138.43,918.71],[138.44,1496.18],[138.45,942.23]]]
["binance-futures","SOLUSDT",1767917379929,[[138.45,1673.97],[138.44,513.05],[138.43,796.13],[138.42,612.35],[138.41,1049.1]],[[138.46,445.21],[138.47,340.06],[138.48,1033.03],[138.49,859.31],[138.5,1803.82]]]
["binance-futures","SOLUSDT",1767917392872,[[138.45,764.46],[138.44,411.62],[138.43,761.28],[138.42,606.68],[138.41,1020.38]],[[138.46,630.57],[138.47,310.19],[138.48,994.68],[138.49,1342.12],[138.5,2309.08]]]
["binance-futures","SOLUSDT",1767917469420,[[138.43,899.2],[138.42,754.35],[138.41,851.11],[138.4,1691.12],[138.39,671.67]],[[138.44,567.47],[138.45,470.71],[138.46,529.22],[138.47,866.29],[138.48,1100.71]]]
["binance-futures","SOLUSDT",1767917513336,[[138.53,1369.28],[138.52,322.14],[138.51,767.96],[138.5,2629.43],[138.49,2690.71]],[[138.54,866.74],[138.55,468.97],[138.56,442.18],[138.57,1479.36],[138.58,4818.01]]]
["binance-futures","SOLUSDT",1767917571151,[[138.6,643.69],[138.59,1678.03],[138.58,749.21],[138.57,800.73],[138.56,2062.19]],[[138.61,670.12],[138.62,246.94],[138.63,1065.22],[138.64,1123.44],[138.65,457.14]]]
["binance-futures","SOLUSDT",1767917595425,[[138.58,2593.67],[138.57,1226.89],[138.56,838.25],[138.55,677.86],[138.54,985.84]],[[138.59,249.23],[138.6,627.21],[138.61,696.69],[138.62,617.34],[138.63,2809.48]]]
["binance-futures","SOLUSDT",1767917644235,[[138.54,1241.68],[138.53,784.55],[138.52,369.69],[138.51,650.07],[138.5,2480.19]],[[138.55,542.56],[138.56,485.56],[138.57,594.36],[138.58,1048.46],[138.59,1629.53]]]
["binance-futures","SOLUSDT",1767917705080,[[138.51,34.02],[138.5,87.01],[138.49,311.34],[138.48,1063.4],[138.47,2166.3]],[[138.52,1297.61],[138.53,228.72],[138.54,1513.53],[138.55,2264.54],[138.56,1355.16]]]
["binance-futures","SOLUSDT",1767917716998,[[138.51,908.88],[138.5,609.04],[138.49,773.11],[138.48,873.6],[138.47,2138.41]],[[138.52,187.33],[138.53,227.59],[138.54,1191.61],[138.55,782.85],[138.56,1169.3]]]
["binance-futures","SOLUSDT",1767917805755,[[138.26,907.99],[138.25,346.13],[138.24,997.66],[138.23,1005.62],[138.22,3164.27]],[[138.27,177.88],[138.28,251.27],[138.29,540.84],[138.3,968.16],[138.31,1314.47]]]
["binance-futures","SOLUSDT",1767917833742,[[138.28,837.17],[138.27,730.52],[138.26,602.96],[138.25,585.69],[138.24,1103.8]],[[138.29,676.67],[138.3,640.0],[138.31,1322.42],[138.32,1822.32],[138.33,919.82]]]
["binance-futures","SOLUSDT",1767917891765,[[138.33,784.84],[138.32,316.86],[138.31,993.36],[138.3,824.39],[138.29,984.38]],[[138.34,1423.34],[138.35,778.58],[138.36,595.53],[138.37,1042.26],[138.38,1820.01]]]
["binance-futures","SOLUSDT",1767917905956,[[138.36,817.16],[138.35,558.05],[138.34,1261.88],[138.33,775.19],[138.32,599.56]],[[138.37,756.84],[138.38,1674.42],[138.39,274.77],[138.4,780.53],[138.41,813.99]]]
["binance-futures","SOLUSDT",1767917984517,[[138.49,1515.42],[138.48,1175.36],[138.47,1388.9],[138.46,1213.51],[138.45,1704.33]],[[138.5,195.25],[138.51,528.01],[138.52,1781.36],[138.53,888.41],[138.54,483.27]]]
["binance-futures","SOLUSDT",1767918025001,[[138.55,1847.6],[138.54,886.56],[138.53,1240.82],[138.52,750.09],[138.51,948.14]],[[138.56,435.15],[138.57,681.16],[138.58,1870.03],[138.59,1130.73],[138.6,667.16]]]
["binance-futures","SOLUSDT",1767918086146,[[138.64,77.11],[138.63,177.61],[138.62,1193.33],[138.61,916.39],[138.6,808.76]],[[138.65,864.88],[138.66,1160.66],[138.67,711.08],[138.68,713.32],[138.69,1950.15]]]
["binance-futures","SOLUSDT",1767918111273,[[138.55,857.49],[138.54,211.18],[138.53,491.94],[138.52,555.01],[138.51,817.6]],[[138.56,911.07],[138.57,497.71],[138.58,1032.5],[138.59,2050.45],[138.6,1944.19]]]
["binance-futures","SOLUSDT",1767918157232,[[138.58,275.75],[138.57,811.98],[138.56,1053.99],[138.55,991.58],[138.54,1236.42]],[[138.59,1452.92],[138.6,2980.87],[138.61,1610.52],[138.62,1624.99],[138.63,1982.46]]]
["binance-futures","SOLUSDT",1767918216657,[[138.75,1288.87],[138.74,986.97],[138.73,857.18],[138.72,556.21],[138.71,1591.71]],[[138.76,731.81],[138.77,799.14],[138.78,1221.97],[138.79,1223.71],[138.8,2319.18]]]
["binance-futures","SOLUSDT",1767918230209,[[138.75,1653.04],[138.74,714.88],[138.73,790.77],[138.72,651.52],[138.71,1594.96]],[[138.76,735.79],[138.77,878.9],[138.78,1216.91],[138.79,1306.83],[138.8,2324.74]]]
["binance-futures","SOLUSDT",1767918295245,[[138.7,868.35],[138.69,1033.55],[138.68,1396.41],[138.67,437.78],[138.66,565.29]],[[138.71,600.69],[138.72,907.69],[138.73,834.59],[138.74,2125.99],[138.75,1217.97]]]
["binance-futures","SOLUSDT",1767918354100,[[138.74,564.52],[138.73,251.26],[138.72,194.23],[138.71,874.06],[138.7,1782.3]],[[138.75,1184.95],[138.76,1067.58],[138.77,1687.57],[138.78,531.7],[138.79,1683.08]]]
["binance-futures","SOLUSDT",1767918413796,[[138.56,331.0],[138.55,62.52],[138.54,679.97],[138.53,311.91],[138.52,389.72]],[[138.57,1272.88],[138.58,1291.11],[138.59,1353.71],[138.6,862.72],[138.61,729.08]]]
["binance-futures","SOLUSDT",1767918428159,[[138.55,557.25],[138.54,533.27],[138.53,490.97],[138.52,283.22],[138.51,927.1]],[[138.56,691.92],[138.57,494.49],[138.58,949.91],[138.59,1331.34],[138.6,717.64]]]
["binance-futures","SOLUSDT",1767918510117,[[138.53,562.47],[138.52,421.07],[138.51,617.21],[138.5,544.93],[138.49,464.12]],[[138.54,584.6],[138.55,432.44],[138.56,1722.07],[138.57,1131.06],[138.58,1589.7]]]
["binance-futures","SOLUSDT",1767918549278,[[138.52,1123.04],[138.51,640.25],[138.5,315.34],[138.49,360.84],[138.48,959.2]],[[138.53,322.97],[138.54,138.46],[138.55,701.04],[138.56,2880.06],[138.57,1054.54]]]
["binance-futures","SOLUSDT",1767918615010,[[138.56,960.21],[138.55,849.31],[138.54,1132.49],[138.53,2089.54],[138.52,1407.47]],[[138.57,91.11],[138.58,247.63],[138.59,1374.92],[138.6,1911.07],[138.61,1979.0]]]
["binance-futures","SOLUSDT",1767918644214,[[138.61,475.27],[138.6,498.41],[138.59,671.54],[138.58,1239.83],[138.57,2219.28]],[[138.62,1566.69],[138.63,567.41],[138.64,765.26],[138.65,1024.31],[138.66,1022.43]]]
["binance-futures","SOLUSDT",1767918688621,[[138.59,639.04],[138.58,734.32],[138.57,884.74],[138.56,1745.59],[138.55,1101.44]],[[138.6,363.32],[138.61,795.74],[138.62,1058.24],[138.63,1816.68],[138.64,2321.11]]]
["binance-futures","SOLUSDT",1767918750334,[[138.6,1689.57],[138.59,937.93],[138.58,1290.92],[138.57,1314.11],[138.56,2190.81]],[[138.61,323.84],[138.62,231.0],[138.63,907.32],[138.64,817.96],[138.65,628.01]]]
["binance-futures","SOLUSDT",1767918763236,[[138.6,795.49],[138.59,643.9],[138.58,1437.48],[138.57,1035.94],[138.56,2234.55]],[[138.61,76.44],[138.62,287.2],[138.63,1031.63],[138.64,784.65],[138.65,821.49]]]
["binance-futures","SOLUSDT",1767918825692,[[138.69,357.78],[138.68,497.3],[138.67,964.44],[138.66,1184.33],[138.65,2928.06]],[[138.7,1569.43],[138.71,623.16],[138.72,1754.64],[138.73,2404.04],[138.74,1317.95]]]
["binance-futures","SOLUSDT",1767918880096,[[138.74,1710.05],[138.73,1636.25],[138.72,1317.21],[138.71,823.58],[138.7,1152.31]],[[138.75,358.97],[138.76,988.98],[138.77,349.83],[138.78,512.55],[138.79,1748.04]]]
["binance-futures","SOLUSDT",1767918940004,[[138.69,919.54],[138.68,747.74],[138.67,974.09],[138.66,1230.34],[138.65,2019.46]],[[138.7,397.31],[138.71,248.81],[138.72,893.24],[138.73,2074.55],[138.74,1675.12]]]
["binance-futures","SOLUSDT",1767918952320,[[138.72,1086.24],[138.71,1359.67],[138.7,1725.36],[138.69,1234.61],[138.68,671.74]],[[138.73,368.09],[138.74,283.39],[138.75,489.99],[138.76,1960.6],[138.77,2248.06]]]
["binance-futures","SOLUSDT",1767919037025,[[138.79,1376.54],[138.78,916.5],[138.77,1118.41],[138.76,643.98],[138.75,1073.53]],[[138.8,60.28],[138.81,432.85],[138.82,1158.61],[138.83,725.01],[138.84,1085.71]]]
["binance-futures","SOLUSDT",1767919072470,[[138.77,946.88],[138.76,743.99],[138.75,479.47],[138.74,1187.64],[138.73,1879.1]],[[138.78,698.14],[138.79,839.33],[138.8,733.29],[138.81,879.2],[138.82,921.44]]]
["binance-futures","SOLUSDT",1767919084295,[[138.77,989.69],[138.76,1060.28],[138.75,810.36],[138.74,1209.81],[138.73,2120.62]],[[138.78,275.56],[138.79,499.82],[138.8,870.61],[138.81,1484.81],[138.82,755.32]]]
["binance-futures","SOLUSDT",1767919157456,[[138.84,693.28],[138.83,408.09],[138.82,478.03],[138.81,861.71],[138.8,902.91]],[[138.85,1010.93],[138.86,1019.27],[138.87,1487.18],[138.88,996.89],[138.89,795.87]]]
["binance-futures","SOLUSDT",1767919197989,[[138.85,2484.14],[138.84,1494.06],[138.83,1697.54],[138.82,1053.52],[138.81,1213.38]],[[138.86,89.47],[138.87,361.86],[138.88,1124.06],[138.89,803.35],[138.9,1423.4]]]
["binance-futures","SOLUSDT",1767919253289,[[138.9,779.35],[138.89,533.65],[138.88,762.2],[138.87,1178.46],[138.86,1451.96]],[[138.91,446.16],[138.92,849.29],[138.93,1220.04],[138.94,756.06],[138.95,2670.42]]]
["binance-futures","SOLUSDT",1767919266263,[[138.94,1014.65],[138.93,774.26],[138.92,949.55],[138.91,1237.51],[138.9,1129.86]],[[138.95,1180.71],[138.96,433.57],[138.97,759.65],[138.98,1729.23],[138.99,1612.72]]]
["binance-futures","SOLUSDT",1767919330759,[[138.93,215.53],[138.92,257.16],[138.91,753.3],[138.9,943.29],[138.89,1170.18]],[[138.94,1976.59],[138.95,1010.58],[138.96,379.49],[138.97,1311.34],[138.98,1748.19]]]
["binance-futures","SOLUSDT",1767919381896,[[138.9,439.56],[138.89,968.44],[138.88,2109.37],[138.87,1079.12],[138.86,1529.97]],[[138.91,943.03],[138.92,738.18],[138.93,922.89],[138.94,1423.64],[138.95,2172.01]]]
["binance-futures","SOLUSDT",1767919441180,[[138.97,734.95],[138.96,644.0],[138.95,808.83],[138.94,972.8],[138.93,1173.34]],[[138.98,303.85],[138.99,1456.89],[139.0,1851.87],[139.01,605.05],[139.02,885.57]]]
["binance-futures","SOLUSDT",1767919453110,[[138.94,55.0],[138.93,342.62],[138.92,781.14],[138.91,2175.69],[138.9,431.56]],[[138.95,2312.11],[138.96,1108.98],[138.97,1743.99],[138.98,1525.55],[138.99,1868.42]]]
["binance-futures","SOLUSDT",1767919507298,[[138.99,555.72],[138.98,785.27],[138.97,1203.29],[138.96,1366.72],[138.95,2450.01]],[[139.0,368.15],[139.01,536.17],[139.02,414.51],[139.03,876.78],[139.04,1117.57]]]
["binance-futures","SOLUSDT",1767919566478,[[139.12,1515.42],[139.11,1143.79],[139.1,657.75],[139.09,1249.73],[139.08,1620.95]],[[139.13,114.41],[139.14,218.78],[139.15,235.08],[139.16,893.72],[139.17,2306.05]]]
["binance-futures","SOLUSDT",1767919576880,[[139.15,896.58],[139.14,1182.18],[139.13,2563.53],[139.12,1030.95],[139.11,1442.18]],[[139.16,143.94],[139.17,388.62],[139.18,467.75],[139.19,853.31],[139.2,336.74]]]
["binance-futures","SOLUSDT",1767919623431,[[139.18,1755.03],[139.17,480.36],[139.16,914.99],[139.15,812.32],[139.14,1417.03]],[[139.19,248.68],[139.2,2551.41],[139.21,362.01],[139.22,284.95],[139.23,589.84]]]
["binance-futures","SOLUSDT",1767919689277,[[139.13,2253.91],[139.12,1516.95],[139.11,1526.62],[139.1,873.7],[139.09,996.66]],[[139.14,56.45],[139.15,257.05],[139.16,382.99],[139.17,519.86],[139.18,973.82]]]
["binance-futures","SOLUSDT",1767919748265,[[139.18,182.0],[139.17,314.35],[139.16,1065.9],[139.15,655.52],[139.14,1343.7]],[[139.19,1138.26],[139.2,2766.6],[139.21,493.77],[139.22,815.11],[139.23,834.55]]]
["binance-futures","SOLUSDT",1767919762545,[[139.15,1298.89],[139.14,513.98],[139.13,2061.14],[139.12,1256.19],[139.11,1696.56]],[[139.16,623.42],[139.17,530.09],[139.18,585.42],[139.19,693.97],[139.2,2800.61]]]
["binance-futures","SOLUSDT",1767919827978,[[139.09,111.32],[139.08,321.33],[139.07,1739.78],[139.06,983.77],[139.05,699.61]],[[139.1,823.91],[139.11,996.43],[139.12,474.68],[139.13,777.69],[139.14,808.25]]]
["binance-futures","SOLUSDT",1767919877404,[[139.06,257.54],[139.05,325.77],[139.04,1737.04],[139.03,1156.89],[139.02,1121.16]],[[139.07,727.02],[139.08,567.61],[139.09,491.7],[139.1,439.43],[139.11,1174.74]]]
["binance-futures","SOLUSDT",1767919932406,[[139.24,1336.28],[139.23,2389.37],[139.22,1732.94],[139.21,1544.92],[139.2,2471.54]],[[139.25,462.3],[139.26,130.0],[139.27,241.47],[139.28,646.27],[139.29,1138.43]]]
["binance-futures","SOLUSDT",1767919942897,[[139.22,1178.43],[139.21,196.39],[139.2,2046.67],[139.19,1131.16],[139.18,2448.17]],[[139.23,1391.11],[139.24,706.4],[139.25,856.2],[139.26,234.85],[139.27,559.45]]]
["binance-futures","SOLUSDT",1767919999181,[[139.14,93.85],[139.13,252.81],[139.12,376.61],[139.11,1664.17],[139.1,854.56]],[[139.15,1743.06],[139.16,523.43],[139.17,871.69],[139.18,923.85],[139.19,1164.83]]]
["binance-futures","SOLUSDT",1767920060356,[[139.19,1657.46],[139.18,526.34],[139.17,1850.27],[139.16,1059.61],[139.15,768.9]],[[139.2,353.07],[139.21,240.36],[139.22,202.56],[139.23,520.36],[139.24,821.06]]]
["binance-futures","SOLUSDT",1767920072304,[[139.14,1025.57],[139.13,517.57],[139.12,1752.14],[139.11,1207.7],[139.1,2857.42]],[[139.15,346.34],[139.16,296.85],[139.17,704.44],[139.18,1063.0],[139.19,733.85]]]
["binance-futures","SOLUSDT",1767920125096,[[139.06,866.2],[139.05,267.94],[139.04,2283.8],[139.03,910.93],[139.02,918.82]],[[139.07,810.93],[139.08,373.96],[139.09,874.48],[139.1,262.98],[139.11,1379.94]]]
["binance-futures","SOLUSDT",1767920192003,[[139.0,1464.92],[138.99,1713.46],[138.98,1891.43],[138.97,3310.37],[138.96,2213.52]],[[139.01,223.53],[139.02,381.58],[139.03,811.57],[139.04,528.56],[139.05,1100.1]]]
["binance-futures","SOLUSDT",1767920251274,[[139.07,411.04],[139.06,644.58],[139.05,1313.07],[139.04,1338.43],[139.03,2319.16]],[[139.08,652.37],[139.09,615.69],[139.1,450.84],[139.11,371.44],[139.12,595.26]]]
["binance-futures","SOLUSDT",1767920263596,[[139.03,519.74],[139.02,350.99],[139.01,1298.71],[139.0,2721.15],[138.99,1550.9]],[[139.04,781.11],[139.05,348.42],[139.06,559.47],[139.07,860.96],[139.08,2025.13]]]
["binance-futures","SOLUSDT",1767920336295,[[139.0,334.75],[138.99,409.07],[138.98,598.7],[138.97,2844.54],[138.96,924.51]],[[139.01,742.26],[139.02,459.9],[139.03,705.6],[139.04,910.8],[139.05,899.87]]]
["binance-futures","SOLUSDT",1767920382622,[[139.03,128.18],[139.02,288.75],[139.01,2476.67],[139.0,1655.77],[138.99,1001.64]],[[139.04,672.17],[139.05,601.04],[139.06,487.92],[139.07,571.52],[139.08,984.15]]]
["binance-futures","SOLUSDT",1767920438667,[[139.08,139.87],[139.07,357.1],[139.06,219.61],[139.05,1061.61],[139.04,1964.21]],[[139.09,1940.12],[139.1,690.81],[139.11,631.18],[139.12,1033.72],[139.13,2096.78]]]
["binance-futures","SOLUSDT",1767920452038,[[139.07,598.68],[139.06,850.4],[139.05,1949.73],[139.04,2003.97],[139.03,1208.72]],[[139.08,272.53],[139.09,365.56],[139.1,495.87],[139.11,585.02],[139.12,1328.05]]]
["binance-futures","SOLUSDT",1767920507411,[[139.17,336.22],[139.16,385.84],[139.15,442.8],[139.14,1245.82],[139.13,2116.88]],[[139.18,2174.54],[139.19,4706.74],[139.2,16985.19],[139.21,404.37],[139.22,420.49]]]
["binance-futures","SOLUSDT",1767920563523,[[139.04,801.08],[139.03,482.88],[139.02,727.41],[139.01,3242.33]],[[139.05,1106.4],[139.06,808.28],[139.07,538.35],[139.08,604.68],[139.09,1317.41]]]
["binance-futures","SOLUSDT",1767920578800,[[139.04,684.49],[139.03,339.29],[139.02,697.16],[139.01,3232.37],[139.0,1062.78]],[[139.05,1225.96],[139.06,316.34],[139.07,535.12],[139.08,585.05],[139.09,1143.44]]]
["binance-futures","SOLUSDT",1767920631973,[[139.11,1411.07],[139.1,841.08],[139.09,1403.22],[139.08,2508.47],[139.07,1386.92]],[[139.12,104.65],[139.13,649.79],[139.14,625.12],[139.15,1667.06],[139.16,1071.77]]]
["binance-futures","SOLUSDT",1767920694559,[[139.15,889.63],[139.14,1731.38],[139.13,1221.74],[139.12,1051.03],[139.11,2581.13]],[[139.16,816.03],[139.17,298.78],[139.18,481.04],[139.19,3244.0],[139.2,18665.24]]]
["binance-futures","SOLUSDT",1767920752038,[[139.11,387.8],[139.1,407.7],[139.09,1275.78],[139.08,1720.85],[139.07,614.59]],[[139.12,655.89],[139.13,746.57],[139.14,1072.87],[139.15,1372.15],[139.16,2442.95]]]
["binance-futures","SOLUSDT",1767920764398,[[139.11,760.17],[139.1,649.11],[139.09,1428.86],[139.08,1782.3],[139.07,688.91]],[[139.12,230.27],[139.13,738.68],[139.14,1117.89],[139.15,1418.77],[139.16,2413.98]]]
["binance-futures","SOLUSDT",1767920805147,[[139.02,313.28],[139.01,141.44],[139.0,2419.35],[138.99,367.7],[138.98,1106.86]],[[139.03,2043.72],[139.04,1410.58],[139.05,806.72],[139.06,348.88],[139.07,472.6]]]
["binance-futures","SOLUSDT",1767920877126,[[138.99,124.65],[138.98,323.67],[138.97,1852.65],[138.96,1116.52],[138.95,807.78]],[[139.0,1603.66],[139.01,1626.39],[139.02,2036.73],[139.03,4293.16],[139.04,361.8]]]
["binance-futures","SOLUSDT",1767920888155,[[139.0,580.23],[138.99,102.62],[138.98,1584.26],[138.97,1716.38],[138.96,821.64]],[[139.01,2094.62],[139.02,1400.8],[139.03,4342.61],[139.04,361.27],[139.05,701.08]]]
["binance-futures","SOLUSDT",1767920948615,[[138.98,1278.48],[138.97,1283.95],[138.96,1926.23],[138.95,1458.76],[138.94,2045.47]],[[138.99,175.55],[139.0,616.77],[139.01,518.39],[139.02,1969.66],[139.03,4497.62]]]
["binance-futures","SOLUSDT",1767921007705,[[139.01,1256.73],[139.0,2524.82],[138.99,1330.39],[138.98,2527.06],[138.97,3372.05]],[[139.02,51.05],[139.03,16.28],[139.04,317.78],[139.05,765.65],[139.06,779.37]]]
["binance-futures","SOLUSDT",1767921063566,[[139.03,1728.57],[139.02,110.34],[139.01,950.18],[139.0,2305.67],[138.99,795.36]],[[139.04,1652.2],[139.05,819.27],[139.06,1847.21],[139.07,1171.35],[139.08,601.62]]]
["binance-futures","SOLUSDT",1767921077063,[[139.06,171.79],[139.05,370.25],[139.04,713.55],[139.03,2711.81],[139.02,1051.78]],[[139.07,817.95],[139.08,775.03],[139.09,895.52],[139.1,954.55],[139.11,680.21]]]
["binance-futures","SOLUSDT",1767921129248,[[138.91,280.97],[138.9,1129.33],[138.89,943.97],[138.88,822.14],[138.87,2242.8]],[[138.92,778.05],[138.93,766.6],[138.94,829.8],[138.95,374.43],[138.96,1024.89]]]
["binance-futures","SOLUSDT",1767921189598,[[138.86,425.83],[138.85,274.79],[138.84,952.0],[138.83,855.56],[138.82,1785.46]],[[138.87,988.81],[138.88,862.1],[138.89,655.63],[138.9,1393.6],[138.91,2019.23]]]
["binance-futures","SOLUSDT",1767921246612,[[138.94,641.72],[138.93,899.2],[138.92,1380.29],[138.91,1809.32],[138.9,1066.66]],[[138.95,88.41],[138.96,653.87],[138.97,439.13],[138.98,607.28],[138.99,1316.99]]]
["binance-futures","SOLUSDT",1767921258454,[[138.93,235.52],[138.92,156.67],[138.91,160.58],[138.9,1055.93],[138.89,806.52]],[[138.94,2700.6],[138.95,723.79],[138.96,467.88],[138.97,704.76],[138.98,747.05]]]
["binance-futures","SOLUSDT",1767921304796,[[138.86,177.34],[138.85,148.61],[138.84,1020.58],[138.83,680.15],[138.82,1935.31]],[[138.87,973.06],[138.88,1404.91],[138.89,1342.94],[138.9,761.56],[138.91,522.98]]]
["binance-futures","SOLUSDT",1767921375845,[[138.84,97.02],[138.83,294.82],[138.82,644.59],[138.81,1316.12],[138.8,1411.39]],[[138.85,2178.03],[138.86,849.77],[138.87,515.13],[138.88,924.9],[138.89,2015.12]]]
["binance-futures","SOLUSDT",1767921388557,[[138.81,117.14],[138.8,650.46],[138.79,1502.62],[138.78,1901.83],[138.77,927.64]],[[138.82,588.92],[138.83,656.47],[138.84,1456.43],[138.85,1305.29],[138.86,1432.14]]]
["binance-futures","SOLUSDT",1767921447203,[[138.79,924.12],[138.78,275.39],[138.77,863.87],[138.76,2035.1],[138.75,646.31]],[[138.8,764.48],[138.81,1143.05],[138.82,1212.06],[138.83,897.5],[138.84,2282.2]]]
["binance-futures","SOLUSDT",1767921512012,[[138.88,158.1],[138.87,284.72],[138.86,877.06],[138.85,2317.02],[138.84,810.98]],[[138.89,729.08],[138.9,278.95],[138.91,1194.43],[138.92,938.85],[138.93,2341.01]]]
["binance-futures","SOLUSDT",1767921569023,[[138.88,362.08],[138.87,580.07],[138.86,733.77],[138.85,992.94],[138.84,687.48]],[[138.89,787.13],[138.9,663.16],[138.91,850.1],[138.92,1049.91],[138.93,2627.83]]]
["binance-futures","SOLUSDT",1767921580244,[[138.75,438.42],[138.74,525.27],[138.73,504.11],[138.72,463.98],[138.71,1384.5]],[[138.76,660.27],[138.77,1211.6],[138.78,1112.05],[138.79,1732.07],[138.8,1751.06]]]
["binance-futures","SOLUSDT",1767921636544,[[138.78,711.78],[138.77,344.62],[138.76,431.77],[138.75,692.54],[138.74,2348.1]],[[138.79,211.99],[138.8,650.68],[138.81,803.1],[138.82,596.9],[138.83,914.52]]]
["binance-futures","SOLUSDT",1767921695165,[[138.7,552.68],[138.69,227.14],[138.68,528.45],[138.67,1765.42],[138.66,693.53]],[[138.71,363.98],[138.72,382.24],[138.73,768.01],[138.74,1008.84],[138.75,2062.3]]]
["binance-futures","SOLUSDT",1767921749516,[[138.52,1195.99],[138.51,668.15],[138.5,1269.13],[138.49,1458.14],[138.48,397.14]],[[138.53,1028.27],[138.54,506.33],[138.55,632.83],[138.56,1951.79],[138.57,884.45]]]
["binance-futures","SOLUSDT",1767921762329,[[138.5,649.15],[138.49,350.29],[138.48,279.95],[138.47,1051.34],[138.46,529.1]],[[138.51,686.21],[138.52,697.05],[138.53,1682.49],[138.54,1382.3],[138.55,869.49]]]
["binance-futures","SOLUSDT",1767921806732,[[138.57,1241.78],[138.56,1147.71],[138.55,336.56],[138.54,411.51],[138.53,1118.09]],[[138.58,371.98],[138.59,619.51],[138.6,437.39],[138.61,1109.57],[138.62,2499.9]]]
["binance-futures","SOLUSDT",1767921869308,[[138.37,684.02],[138.36,643.71],[138.35,993.54],[138.34,1916.48],[138.33,1127.19]],[[138.38,192.0],[138.39,235.48],[138.4,658.49],[138.41,1209.17],[138.42,1396.8]]]
["binance-futures","SOLUSDT",1767921881398,[[138.41,810.74],[138.4,617.82],[138.39,1833.16],[138.38,522.17],[138.37,851.46]],[[138.42,564.23],[138.43,334.33],[138.44,657.39],[138.45,1450.74],[138.46,3039.66]]]
["binance-futures","SOLUSDT",1767921934085,[[138.32,653.26],[138.31,465.99],[138.3,1500.43],[138.29,863.76],[138.28,2628.53]],[[138.33,815.63],[138.34,939.0],[138.35,2252.21],[138.36,1287.54],[138.37,995.86]]]
["binance-futures","SOLUSDT",1767921966752,[[138.27,1393.82],[138.26,421.77],[138.25,360.67],[138.24,476.29],[138.23,1135.5]],[[138.28,1638.01],[138.29,446.19],[138.3,1403.39],[138.31,2127.1],[138.32,596.76]]]
["binance-futures","SOLUSDT",1767922040016,[[138.16,406.41],[138.15,335.42],[138.14,195.26],[138.13,442.58],[138.12,624.38]],[[138.17,743.15],[138.18,726.98],[138.19,2443.79],[138.2,1378.05],[138.21,2025.78]]]
["binance-futures","SOLUSDT",1767922049994,[[138.16,987.17],[138.15,397.16],[138.14,218.52],[138.13,713.53],[138.12,770.23]],[[138.17,301.15],[138.18,500.48],[138.19,2383.68],[138.2,1207.37],[138.21,986.06]]]
["binance-futures","SOLUSDT",1767922118297,[[138.75,543.41],[138.74,273.22],[138.73,762.08],[138.72,1441.62],[138.71,2165.8]],[[138.76,560.05],[138.77,368.79],[138.78,237.33],[138.79,699.07],[138.8,3115.24]]]
["binance-futures","SOLUSDT",1767922152145,[[139.02,1501.26],[139.01,980.37],[139.0,414.56],[138.99,846.97],[138.98,1198.93]],[[139.03,398.18],[139.04,453.79],[139.05,3015.07],[139.06,757.81],[139.07,160.14]]]
["binance-futures","SOLUSDT",1767922200206,[[139.31,1141.47],[139.3,533.81],[139.29,252.63],[139.28,543.18],[139.27,1263.4]],[[139.32,277.74],[139.33,60.91],[139.34,2547.82],[139.35,426.29],[139.36,560.92]]]
["binance-futures","SOLUSDT",1767922211598,[[139.52,183.09],[139.51,407.52],[139.5,461.48],[139.49,628.11],[139.48,717.08]],[[139.53,1104.16],[139.54,628.93],[139.55,574.22],[139.56,517.04],[139.57,1456.94]]]
["binance-futures","SOLUSDT",1767922252542,[[139.06,1237.75],[139.05,185.49],[139.04,286.05],[139.03,360.14]],[[139.07,542.55],[139.08,785.44],[139.09,732.5],[139.1,425.05],[139.11,517.17]]]
["binance-futures","SOLUSDT",1767922310836,[[138.81,498.48],[138.8,498.57],[138.79,1690.39],[138.78,883.95],[138.77,860.22]],[[138.82,283.15],[138.83,488.71],[138.84,633.45],[138.85,276.95],[138.86,838.53]]]
["binance-futures","SOLUSDT",1767922321041,[[138.78,735.28],[138.77,889.69],[138.76,1447.19]],[[138.79,727.3],[138.8,1613.55],[138.81,713.32],[138.82,389.77],[138.83,554.64]]]
["binance-futures","SOLUSDT",1767922369709,[[138.75,148.61],[138.74,225.79],[138.73,814.63],[138.72,1223.64],[138.71,2241.39]],[[138.76,736.23],[138.77,264.03],[138.78,632.25],[138.79,547.18],[138.8,875.91]]]
["binance-futures","SOLUSDT",1767922404391,[[138.72,405.29],[138.71,393.67],[138.7,870.19],[138.69,1088.19],[138.68,1091.05]],[[138.73,573.98],[138.74,211.66],[138.75,518.12],[138.76,759.82],[138.77,1022.53]]]
["binance-futures","SOLUSDT",1767922476534,[[138.46,1483.33],[138.45,1154.1],[138.44,302.3],[138.43,1369.28],[138.42,2011.63]],[[138.47,399.51],[138.48,255.7],[138.49,559.47],[138.5,1731.65],[138.51,906.28]]]
["binance-futures","SOLUSDT",1767922486724,[[138.44,871.72],[138.43,747.61],[138.42,387.15],[138.41,789.53],[138.4,915.64]],[[138.45,1177.56],[138.46,518.62],[138.47,398.68],[138.48,520.63],[138.49,800.6]]]
["binance-futures","SOLUSDT",1767922554794,[[138.19,682.71],[138.18,528.42],[138.17,637.42],[138.16,314.8],[138.15,430.93]],[[138.2,569.7],[138.21,352.49],[138.22,522.14],[138.23,804.42],[138.24,1078.68]]]
["binance-futures","SOLUSDT",1767922587393,[[138.32,774.78],[138.31,487.84],[138.3,932.43],[138.29,503.76],[138.28,674.8]],[[138.33,94.75],[138.34,114.78],[138.35,340.18],[138.36,2270.51],[138.37,541.05]]]
["binance-futures","SOLUSDT",1767922598946,[[138.1,1340.03],[138.09,170.59],[138.08,326.66],[138.07,839.08]],[[138.11,1027.03],[138.12,445.98],[138.13,392.16],[138.14,199.83],[138.15,853.0]]]
["binance-futures","SOLUSDT",1767922646525,[[137.96,284.66],[137.95,152.48],[137.94,471.62],[137.93,246.31],[137.92,259.06]],[[137.97,649.1],[137.98,876.96],[137.99,1877.36],[138.0,1154.12],[138.01,796.37]]]
["binance-futures","SOLUSDT",1767922688696,[[137.83,384.73],[137.82,234.16],[137.81,523.05],[137.8,1324.54],[137.79,861.59]],[[137.84,425.45],[137.85,354.97],[137.86,1637.16],[137.87,1354.97],[137.88,2165.97]]]
["binance-futures","SOLUSDT",1767922745204,[[137.99,236.76],[137.98,405.06],[137.97,631.85],[137.96,603.34],[137.95,1482.82]],[[138.0,1295.52],[138.01,351.3],[138.02,886.97],[138.03,1705.97],[138.04,1450.88]]]
["binance-futures","SOLUSDT",1767922755644,[[138.05,363.02],[138.04,663.66],[138.03,1539.57],[138.02,749.8],[138.01,980.62]],[[138.06,521.93],[138.07,430.41],[138.08,1442.29],[138.09,946.03],[138.1,1364.51]]]
["binance-futures","SOLUSDT",1767922808909,[[138.04,51.67],[138.03,45.49],[138.02,78.42],[138.01,1668.75],[138.0,713.79]],[[138.05,841.58],[138.06,858.66],[138.07,2117.9],[138.08,1368.21],[138.09,1656.17]]]
["binance-futures","SOLUSDT",1767922844836,[[137.93,477.86],[137.92,168.36],[137.91,313.35],[137.9,717.18],[137.89,1465.08]],[[137.94,626.83],[137.95,1339.54],[137.96,2720.07],[137.97,688.31],[137.98,2192.6]]]
["binance-futures","SOLUSDT",1767922913528,[[137.93,727.77],[137.92,734.67],[137.91,529.34],[137.9,1249.0],[137.89,1836.88]],[[137.94,73.24],[137.95,293.73],[137.96,668.24],[137.97,314.33],[137.98,1204.24]]]
["binance-futures","SOLUSDT",1767922926535,[[137.95,1328.77],[137.94,782.84],[137.93,657.37],[137.92,466.55],[137.91,549.92]],[[137.96,372.15],[137.97,218.86],[137.98,654.54],[137.99,514.34],[138.0,847.09]]]
["binance-futures","SOLUSDT",1767922979786,[[137.71,613.25],[137.7,668.32],[137.69,1218.98],[137.68,1498.13],[137.67,654.2]],[[137.72,371.73],[137.73,256.03],[137.74,748.28],[137.75,936.85],[137.76,1042.96]]]
["binance-futures","SOLUSDT",1767923032543,[[137.77,267.14],[137.76,664.35],[137.75,859.79],[137.74,1288.28],[137.73,1413.47]],[[137.78,515.1],[137.79,594.04],[137.8,763.42],[137.81,2097.72],[137.82,799.08]]]
["binance-futures","SOLUSDT",1767923045244,[[137.74,774.72],[137.73,180.73],[137.72,644.48],[137.71,1083.56],[137.7,1736.58]],[[137.75,974.88],[137.76,774.75],[137.77,1359.13],[137.78,2229.47],[137.79,998.06]]]
["binance-futures","SOLUSDT",1767923100209,[[137.77,1158.13],[137.76,676.99],[137.75,1332.82],[137.74,1036.02],[137.73,1119.05]],[[137.78,238.59],[137.79,533.14],[137.8,1147.45],[137.81,2627.14],[137.82,704.42]]]
["binance-futures","SOLUSDT",1767923163627,[[137.85,1469.75],[137.84,1123.16],[137.83,366.64],[137.82,501.95],[137.81,637.12]],[[137.86,37.95],[137.87,523.6],[137.88,1050.72],[137.89,852.98],[137.9,1791.87]]]
["binance-futures","SOLUSDT",1767923206431,[[137.88,428.69],[137.87,69.63],[137.86,1223.48],[137.85,656.04],[137.84,963.08]],[[137.89,704.84],[137.9,665.64],[137.91,826.04],[137.92,2507.12],[137.93,7427.24]]]
["binance-futures","SOLUSDT",1767923218144,[[137.85,634.88],[137.84,466.88],[137.83,1218.51],[137.82,1756.75],[137.81,720.81]],[[137.86,274.33],[137.87,684.37],[137.88,1330.7],[137.89,908.96],[137.9,2194.18]]]
["binance-futures","SOLUSDT",1767923278163,[[137.81,962.38],[137.8,1142.7],[137.79,1263.45],[137.78,451.79],[137.77,686.77]],[[137.82,124.7],[137.83,480.77],[137.84,605.91],[137.85,739.22],[137.86,2285.04]]]
["binance-futures","SOLUSDT",1767923317062,[[137.97,409.21],[137.96,392.98],[137.95,840.83],[137.94,1814.45],[137.93,1407.65]],[[137.98,877.09],[137.99,678.69],[138.0,2306.38],[138.01,2141.61],[138.02,1769.33]]]
["binance-futures","SOLUSDT",1767923344575,[[138.03,1588.36],[138.02,754.43],[138.01,983.24],[138.0,652.99],[137.99,626.91]],[[138.04,162.98],[138.05,335.98],[138.06,437.06],[138.07,423.39],[138.08,1144.12]]]
["binance-futures","SOLUSDT",1767923395441,[[138.33,1098.71],[138.32,927.99],[138.31,2356.33],[138.3,484.25],[138.29,491.66]],[[138.34,771.7],[138.35,127.23],[138.36,451.75],[138.37,1029.34],[138.38,724.35]]]
["binance-futures","SOLUSDT",1767923446633,[[138.09,205.82],[138.08,456.04],[138.07,952.91],[138.06,606.16],[138.05,1795.9]],[[138.1,853.91],[138.11,607.75],[138.12,1026.93],[138.13,1169.14],[138.14,731.51]]]
["binance-futures","SOLUSDT",1767923476125,[[138.12,780.41],[138.11,953.48],[138.1,1717.6],[138.09,2129.68],[138.08,1157.86]],[[138.13,179.89],[138.14,530.53],[138.15,479.54],[138.16,1015.05],[138.17,983.03]]]
["binance-futures","SOLUSDT",1767923513517,[[137.97,1028.2],[137.96,146.98],[137.95,719.82],[137.94,563.91],[137.93,854.25]],[[137.98,369.28],[137.99,434.52],[138.0,939.51],[138.01,693.25],[138.02,1743.19]]]
["binance-futures","SOLUSDT",1767923565559,[[137.86,235.82],[137.85,434.29],[137.84,310.1],[137.83,459.67],[137.82,855.38]],[[137.87,1644.72],[137.88,1661.64],[137.89,916.66],[137.9,517.64],[137.91,315.2]]]
["binance-futures","SOLUSDT",1767923634128,[[137.98,460.61],[137.97,320.81],[137.96,535.53],[137.95,1135.46],[137.94,1145.61]],[[137.99,631.84],[138.0,713.91],[138.01,1560.96],[138.02,2436.17],[138.03,586.79]]]
["binance-futures","SOLUSDT",1767923676059,[[138.06,1567.76],[138.05,718.25],[138.04,618.87],[138.03,553.88],[138.02,828.23]],[[138.07,320.66],[138.08,632.67],[138.09,449.59],[138.1,1251.21],[138.11,794.88]]]
["binance-futures","SOLUSDT",1767923690141,[[138.05,1424.12],[138.04,981.7],[138.03,681.8],[138.02,691.12],[138.01,748.41]],[[138.06,168.65],[138.07,360.51],[138.08,1499.51],[138.09,1613.35],[138.1,1060.59]]]
["binance-futures","SOLUSDT",1767923748592,[[138.09,392.39],[138.08,129.01],[138.07,584.49],[138.06,819.16],[138.05,787.92]],[[138.1,699.01],[138.11,492.95],[138.12,949.33],[138.13,652.8],[138.14,1134.03]]]
["binance-futures","SOLUSDT",1767923793017,[[138.22,452.15],[138.21,325.66],[138.2,883.33],[138.19,1748.69],[138.18,938.22]],[[138.23,797.59],[138.24,242.75],[138.25,604.69],[138.26,1650.12],[138.27,1062.39]]]
["binance-futures","SOLUSDT",1767923821085,[[138.25,1268.89],[138.24,1044.13],[138.23,848.66],[138.22,1284.79],[138.21,1540.07]],[[138.26,411.56],[138.27,234.54],[138.28,737.47],[138.29,1603.34],[138.3,744.87]]]
["binance-futures","SOLUSDT",1767923877689,[[138.31,615.33],[138.3,1225.74],[138.29,687.28],[138.28,550.61],[138.27,1112.87]],[[138.32,664.17],[138.33,863.26],[138.34,618.44],[138.35,1848.0],[138.36,754.93]]]
["binance-futures","SOLUSDT",1767923935872,[[138.25,281.96],[138.24,326.75],[138.23,530.32],[138.22,684.65],[138.21,814.46]],[[138.26,714.41],[138.27,544.06],[138.28,1667.1],[138.29,748.12],[138.3,1536.78]]]
["binance-futures","SOLUSDT",1767923973148,[[138.24,818.25],[138.23,505.44],[138.22,386.22],[138.21,478.14],[138.2,958.83]],[[138.25,200.03],[138.26,423.82],[138.27,1337.3],[138.28,1953.94],[138.29,1046.52]]]
["binance-futures","SOLUSDT",1767924010627,[[138.24,2186.28],[138.23,1496.76],[138.22,1010.99],[138.21,1694.52],[138.2,1348.3]],[[138.25,47.46],[138.26,375.46],[138.27,704.54],[138.28,1868.77],[138.29,905.38]]]
["binance-futures","SOLUSDT",1767924069013,[[138.2,298.66],[138.19,540.69],[138.18,940.9],[138.17,799.51],[138.16,669.98]],[[138.21,686.03],[138.22,971.95],[138.23,808.21],[138.24,793.46],[138.25,1746.66]]]
["binance-futures","SOLUSDT",1767924096760,[[138.21,701.75],[138.2,552.14],[138.19,728.04],[138.18,1296.8],[138.17,845.26]],[[138.22,664.8],[138.23,227.94],[138.24,1103.51],[138.25,1928.03],[138.26,1309.52]]]
["binance-futures","SOLUSDT",1767924185000,[[138.22,862.22],[138.21,369.62],[138.2,521.72],[138.19,1005.07],[138.18,1574.95]],[[138.23,514.36],[138.24,758.59],[138.25,1266.49],[138.26,564.44],[138.27,999.81]]]
["binance-futures","SOLUSDT",1767924197594,[[138.3,1814.26],[138.29,505.86],[138.28,736.3],[138.27,845.02],[138.26,1653.49]],[[138.31,402.16],[138.32,501.86],[138.33,797.58],[138.34,708.65],[138.35,2138.54]]]
["binance-futures","SOLUSDT",1767924248777,[[138.59,1364.16],[138.58,804.72],[138.57,967.24],[138.56,1222.15],[138.55,1090.06]],[[138.6,186.99],[138.61,394.4],[138.62,654.33],[138.63,999.58],[138.64,2382.64]]]
["binance-futures","SOLUSDT",1767924307264,[[138.67,1206.62],[138.66,1029.98],[138.65,997.54],[138.64,746.13],[138.63,1552.23]],[[138.68,430.24],[138.69,125.69],[138.7,158.3],[138.71,1076.18],[138.72,648.94]]]
["binance-futures","SOLUSDT",1767924314369,[[138.69,341.74],[138.68,528.91],[138.67,534.81],[138.66,1027.47],[138.65,1164.0]],[[138.7,774.1],[138.71,786.47],[138.72,423.22],[138.73,395.52],[138.74,1890.58]]]
["binance-futures","SOLUSDT",1767924366284,[[138.77,61.83],[138.76,599.83],[138.75,810.54],[138.74,617.31],[138.73,889.79]],[[138.78,1275.76],[138.79,588.61],[138.8,996.25],[138.81,789.67],[138.82,982.18]]]
["binance-futures","SOLUSDT",1767924419401,[[139.04,737.96],[139.03,822.84],[139.02,779.19],[139.01,1692.88],[139.0,761.33]],[[139.05,576.54],[139.06,196.56],[139.07,411.83],[139.08,424.01],[139.09,520.43]]]
["binance-futures","SOLUSDT",1767924448715,[[138.99,987.25],[138.98,686.11],[138.97,666.15],[138.96,429.11],[138.95,1371.22]],[[139.0,101.47],[139.01,244.22],[139.02,1309.07],[139.03,1681.9],[139.04,867.01]]]
["binance-futures","SOLUSDT",1767924480156,[[139.04,196.17],[139.03,40.81],[139.02,354.8],[139.01,272.14],[139.0,1212.17]],[[139.05,1664.59],[139.06,1359.22],[139.07,243.58],[139.08,873.64],[139.09,1039.4]]]
["binance-futures","SOLUSDT",1767924533490,[[139.06,1117.7],[139.05,159.05],[139.04,357.62],[139.03,572.78],[139.02,2200.05]],[[139.07,80.41],[139.08,252.37],[139.09,1847.08],[139.1,300.26],[139.11,382.4]]]
["binance-futures","SOLUSDT",1767924560964,[[139.0,23.99],[138.99,1020.36],[138.98,100.52],[138.97,116.49],[138.96,1342.91]],[[139.01,516.82],[139.02,987.88],[139.03,1850.42],[139.04,571.45],[139.05,979.47]]]
["binance-futures","SOLUSDT",1767924598951,[[139.04,135.15],[139.03,189.84],[139.02,186.61],[139.01,370.61],[139.0,565.15]],[[139.05,493.18],[139.06,308.37],[139.07,477.97],[139.08,828.22],[139.09,885.23]]]
["binance-futures","SOLUSDT",1767924650817,[[139.17,502.57],[139.16,880.88],[139.15,342.71],[139.14,283.11],[139.13,1262.28]],[[139.18,702.69],[139.19,861.37],[139.2,2229.41],[139.21,1031.85],[139.22,1210.87]]]
["binance-futures","SOLUSDT",1767924700373,[[139.29,241.53],[139.28,512.94],[139.27,162.94],[139.26,476.93],[139.25,312.83]],[[139.3,1227.09],[139.31,565.13],[139.32,1110.17],[139.33,589.21],[139.34,1165.1]]]
["binance-futures","SOLUSDT",1767924761123,[[139.16,336.23],[139.15,140.81],[139.14,697.6],[139.13,271.4],[139.12,282.2]],[[139.17,768.81],[139.18,349.37],[139.19,616.5],[139.2,1192.07],[139.21,3335.17]]]
["binance-futures","SOLUSDT",1767924766025,[[139.17,711.17],[139.16,540.95],[139.15,94.28],[139.14,245.12],[139.13,372.18]],[[139.18,554.32],[139.19,345.36],[139.2,1429.63],[139.21,3138.17],[139.22,1339.88]]]
["binance-futures","SOLUSDT",1767924819147,[[139.21,735.1],[139.2,163.99],[139.19,325.0],[139.18,675.73],[139.17,517.07]],[[139.22,319.59],[139.23,1341.37],[139.24,736.82],[139.25,1530.49],[139.26,819.83]]]
["binance-futures","SOLUSDT",1767924876780,[[139.19,74.95],[139.18,179.49],[139.17,249.44],[139.16,284.51],[139.15,676.38]],[[139.2,984.18],[139.21,672.38],[139.22,1811.8],[139.23,1581.06],[139.24,915.54]]]
["binance-futures","SOLUSDT",1767924913933,[[139.16,1149.62],[139.15,367.48],[139.14,453.21],[139.13,871.4],[139.12,740.87]],[[139.17,74.9],[139.18,265.0],[139.19,1509.91],[139.2,1479.97],[139.21,972.75]]]
["binance-futures","SOLUSDT",1767924946626,[[139.18,487.21],[139.17,180.84],[139.16,352.13],[139.15,223.84],[139.14,703.87]],[[139.19,837.66],[139.2,736.03],[139.21,1767.55],[139.22,2982.79],[139.23,1718.0]]]
["binance-futures","SOLUSDT",1767924999627,[[139.3,1133.26],[139.29,284.08],[139.28,723.95],[139.27,644.47],[139.26,1533.05]],[[139.31,764.56],[139.32,431.55],[139.33,673.47],[139.34,1716.69],[139.35,852.25]]]
["binance-futures","SOLUSDT",1767925029313,[[139.27,555.75],[139.26,140.22],[139.25,358.7],[139.24,624.38],[139.23,702.07]],[[139.28,461.43],[139.29,768.14],[139.3,1154.08],[139.31,1627.96],[139.32,918.93]]]
["binance-futures","SOLUSDT",1767925065840,[[139.16,614.07],[139.15,276.68],[139.14,373.5],[139.13,1332.33],[139.12,746.17]],[[139.17,1267.42],[139.18,621.47],[139.19,759.08],[139.2,2116.0],[139.21,999.61]]]
["binance-futures","SOLUSDT",1767925119400,[[139.24,376.0],[139.23,224.34],[139.22,617.26],[139.21,607.54],[139.2,728.22]],[[139.25,845.57],[139.26,525.67],[139.27,548.23],[139.28,1349.52],[139.29,618.72]]]
["binance-futures","SOLUSDT",1767925173877,[[139.16,298.21],[139.15,592.76],[139.14,286.8],[139.13,469.85],[139.12,892.13]],[[139.17,1172.67],[139.18,1019.77],[139.19,476.97],[139.2,1077.69],[139.21,1653.49]]]
["binance-futures","SOLUSDT",1767925194635,[[139.19,895.61],[139.18,1016.57],[139.17,605.92],[139.16,748.48],[139.15,1109.7]],[[139.2,337.9],[139.21,333.84],[139.22,739.22],[139.23,937.69],[139.24,1469.23]]]
["binance-futures","SOLUSDT",1767925238337,[[139.37,456.33],[139.36,561.99],[139.35,436.94],[139.34,968.37],[139.33,1463.92]],[[139.38,686.71],[139.39,569.8],[139.4,731.76],[139.41,1095.15],[139.42,1934.9]]]
["binance-futures","SOLUSDT",1767925294384,[[139.3,594.03],[139.29,709.35],[139.28,566.74],[139.27,377.93],[139.26,612.53]],[[139.31,637.79],[139.32,282.03],[139.33,877.6],[139.34,1817.6],[139.35,1247.96]]]
["binance-futures","SOLUSDT",1767925347245,[[139.37,990.76],[139.36,389.88],[139.35,816.83],[139.34,1285.31],[139.33,1854.02]],[[139.38,22.19],[139.39,239.0],[139.4,277.69],[139.41,617.58],[139.42,1898.01]]]
["binance-futures","SOLUSDT",1767925385256,[[139.27,575.79],[139.26,176.83],[139.25,523.96],[139.24,600.73],[139.23,1043.76]],[[139.28,1080.44],[139.29,984.9],[139.3,238.73],[139.31,1070.35],[139.32,1134.31]]]
["binance-futures","SOLUSDT",1767925416651,[[139.35,1241.96],[139.34,401.39],[139.33,659.03],[139.32,718.33],[139.31,1081.96]],[[139.36,406.0],[139.37,486.43],[139.38,561.47],[139.39,1659.47],[139.4,1093.5]]]
["binance-futures","SOLUSDT",1767925469288,[[139.33,693.23],[139.32,338.33],[139.31,491.02],[139.3,656.86],[139.29,1062.98]],[[139.34,509.85],[139.35,1137.37],[139.36,2162.22],[139.37,2072.22],[139.38,1538.44]]]
["binance-futures","SOLUSDT",1767925517365,[[139.28,33.24],[139.27,546.99],[139.26,597.86],[139.25,475.56],[139.24,1581.11]],[[139.29,1548.16],[139.3,1009.96],[139.31,1408.65],[139.32,718.29],[139.33,614.15]]]
["binance-futures","SOLUSDT",1767925536552,[[139.24,703.25],[139.23,703.34],[139.22,464.23],[139.21,917.86],[139.2,1264.6]],[[139.25,469.04],[139.26,427.46],[139.27,603.2],[139.28,604.88],[139.29,868.3]]]
["binance-futures","SOLUSDT",1767925593500,[[139.26,786.56],[139.25,413.75],[139.24,474.45],[139.23,867.91],[139.22,1328.99]],[[139.27,418.4],[139.28,759.78],[139.29,1274.01],[139.3,577.07],[139.31,422.78]]]
["binance-futures","SOLUSDT",1767925654225,[[139.21,1177.9],[139.2,355.72],[139.19,350.15],[139.18,319.31],[139.17,789.76]],[[139.22,670.72],[139.23,662.97],[139.24,1267.95],[139.25,1608.79],[139.26,1939.37]]]
["binance-futures","SOLUSDT",1767925675243,[[139.12,689.24],[139.11,704.11],[139.1,2374.35],[139.09,644.43],[139.08,766.74]],[[139.13,344.18],[139.14,378.06],[139.15,706.72],[139.16,1167.61],[139.17,2032.44]]]
["binance-futures","SOLUSDT",1767925721323,[[139.11,780.06],[139.1,607.83],[139.09,615.24],[139.08,1130.14],[139.07,1729.24]],[[139.12,475.77],[139.13,768.19],[139.14,559.33],[139.15,911.53],[139.16,1358.71]]]
["binance-futures","SOLUSDT",1767925782248,[[139.06,830.17],[139.05,269.31],[139.04,603.53],[139.03,718.9],[139.02,1457.18]],[[139.07,809.82],[139.08,430.99],[139.09,366.84],[139.1,1044.17],[139.11,2021.75]]]
["binance-futures","SOLUSDT",1767925838342,[[139.13,1476.25],[139.12,781.79],[139.11,203.75],[139.1,868.59],[139.09,1059.92]],[[139.14,513.18],[139.15,492.12],[139.16,683.73],[139.17,1296.87],[139.18,560.81]]]
["binance-futures","SOLUSDT",1767925894946,[[139.2,807.71],[139.19,512.31],[139.18,697.7],[139.17,634.94],[139.16,963.72]],[[139.21,158.76],[139.22,2018.78],[139.23,1552.98],[139.24,1523.69],[139.25,1267.4]]]
["binance-futures","SOLUSDT",1767925907863,[[139.14,482.75],[139.13,318.93],[139.12,730.57],[139.11,674.61],[139.1,1153.51]],[[139.15,736.08],[139.16,886.94],[139.17,2194.23],[139.18,1222.56],[139.19,1479.27]]]
["binance-futures","SOLUSDT",1767925962462,[[139.03,601.68],[139.02,273.47],[139.01,523.17],[139.0,844.87],[138.99,900.58]],[[139.04,457.89],[139.05,1208.74],[139.06,2461.08],[139.07,1615.34],[139.08,1666.2]]]
["binance-futures","SOLUSDT",1767926013375,[[138.98,1826.76],[138.97,675.13],[138.96,752.77],[138.95,1078.33],[138.94,1353.38]],[[138.99,94.91],[139.0,149.34],[139.01,1165.64],[139.02,601.13],[139.03,1687.42]]]
["binance-futures","SOLUSDT",1767926029156,[[138.97,1768.35],[138.96,573.65],[138.95,961.89],[138.94,1331.68],[138.93,1448.31]],[[138.98,182.73],[138.99,481.72],[139.0,2056.62],[139.01,1393.53],[139.02,1446.22]]]
["binance-futures","SOLUSDT",1767926092506,[[138.96,797.33],[138.95,488.9],[138.94,710.88],[138.93,1362.91],[138.92,1281.08]],[[138.97,1129.29],[138.98,358.01],[138.99,546.15],[139.0,1730.99],[139.01,1474.84]]]
["binance-futures","SOLUSDT",1767926148573,[[139.0,412.69],[138.99,675.33],[138.98,2225.99],[138.97,400.12],[138.96,778.98]],[[139.01,1147.99],[139.02,1425.98],[139.03,1880.96],[139.04,1085.3],[139.05,1237.61]]]
["binance-futures","SOLUSDT",1767926176361,[[139.03,876.15],[139.02,677.24],[139.01,963.75],[139.0,1107.11],[138.99,1295.68]],[[139.04,337.7],[139.05,412.12],[139.06,1823.47],[139.07,400.1],[139.08,920.53]]]
["binance-futures","SOLUSDT",1767926220785,[[139.13,739.84],[139.12,621.23],[139.11,621.61],[139.1,741.92],[139.09,1336.22]],[[139.14,1377.99],[139.15,1110.76],[139.16,1019.49],[139.17,1852.1],[139.18,1210.94]]]
["binance-futures","SOLUSDT",1767926274836,[[139.04,902.49],[139.03,506.69],[139.02,807.67],[139.01,665.23],[139.0,993.45]],[[139.05,382.45],[139.06,1214.91],[139.07,1340.35],[139.08,1192.05],[139.09,2390.65]]]
["binance-futures","SOLUSDT",1767926332117,[[139.03,656.49],[139.02,594.03],[139.01,1568.6],[139.0,1279.9],[138.99,555.47]],[[139.04,357.36],[139.05,602.18],[139.06,1701.64],[139.07,981.09],[139.08,1653.47]]]
["binance-futures","SOLUSDT",1767926347518,[[138.98,1637.62],[138.97,705.42],[138.96,454.06],[138.95,1113.27],[138.94,958.14]],[[138.99,113.13],[139.0,1021.78],[139.01,1208.56],[139.02,917.54],[139.03,1755.96]]]
["binance-futures","SOLUSDT",1767926402741,[[138.93,567.28],[138.92,816.6],[138.91,519.73],[138.9,907.9],[138.89,1052.03]],[[138.94,707.66],[138.95,1114.19],[138.96,839.85],[138.97,2356.87],[138.98,927.5]]]
["binance-futures","SOLUSDT",1767926458688,[[138.83,838.85],[138.82,798.52],[138.81,1376.38],[138.8,979.01],[138.79,1268.3]],[[138.84,1065.72],[138.85,1294.8],[138.86,1497.22],[138.87,1176.96],[138.88,1549.73]]]
["binance-futures","SOLUSDT",1767926512356,[[138.98,449.34],[138.97,719.05],[138.96,1495.25],[138.95,2855.57],[138.94,866.01]],[[138.99,978.79],[139.0,1845.77],[139.01,2620.98],[139.02,1307.42],[139.03,868.83]]]
["binance-futures","SOLUSDT",1767926527110,[[139.02,1511.01],[139.01,849.61],[139.0,1828.87],[138.99,1229.78],[138.98,805.84]],[[139.03,139.6],[139.04,423.93],[139.05,637.37],[139.06,2642.66],[139.07,1100.58]]]
["binance-futures","SOLUSDT",1767926588739,[[139.02,321.36],[139.01,530.57],[139.0,1648.23],[138.99,2429.52],[138.98,865.35]],[[139.03,799.17],[139.04,504.82],[139.05,1562.46],[139.06,1672.26],[139.07,1050.05]]]
["binance-futures","SOLUSDT",1767926646663,[[138.94,840.74],[138.93,1106.84],[138.92,1416.61],[138.91,533.39],[138.9,563.94]],[[138.95,539.08],[138.96,1421.38],[138.97,1717.22],[138.98,1998.29],[138.99,2891.75]]]
["binance-futures","SOLUSDT",1767926693279,[[139.01,816.26],[139.0,423.44],[138.99,1102.74],[138.98,1188.27],[138.97,920.67]],[[139.02,449.37],[139.03,234.72],[139.04,532.81],[139.05,1637.45],[139.06,2090.23]]]
["binance-futures","SOLUSDT",1767926718759,[[139.07,1503.16],[139.06,959.37],[139.05,973.39],[139.04,1119.86],[139.03,1826.64]],[[139.08,340.34],[139.09,331.81],[139.1,1643.87],[139.11,1068.15],[139.12,1729.18]]]
["binance-futures","SOLUSDT",1767926775068,[[138.96,164.59],[138.95,749.9],[138.94,890.85],[138.93,552.06],[138.92,1072.43]],[[138.97,1411.79],[138.98,835.23],[138.99,1540.83],[139.0,1326.84],[139.01,654.51]]]
["binance-futures","SOLUSDT",1767926836777,[[139.09,277.96],[139.08,711.72],[139.07,763.49],[139.06,1074.93],[139.05,1418.08]],[[139.1,779.17],[139.11,532.36],[139.12,1796.25],[139.13,1412.53],[139.14,1101.45]]]
["binance-futures","SOLUSDT",1767926852911,[[139.11,1159.1],[139.1,795.39],[139.09,1061.72],[139.08,833.88],[139.07,1150.82]],[[139.12,283.75],[139.13,218.1],[139.14,766.75],[139.15,2262.55],[139.16,1076.62]]]
["binance-futures","SOLUSDT",1767926908728,[[139.05,255.94],[139.04,345.02],[139.03,882.62],[139.02,452.62],[139.01,971.59]],[[139.06,1042.64],[139.07,693.31],[139.08,1469.29],[139.09,2066.31],[139.1,950.67]]]
["binance-futures","SOLUSDT",1767926967756,[[138.93,1852.24],[138.92,1078.19],[138.91,1032.31],[138.9,675.81],[138.89,576.05]],[[138.94,767.15],[138.95,1163.43],[138.96,1423.34],[138.97,1267.53],[138.98,2095.73]]]
["binance-futures","SOLUSDT",1767927023438,[[138.86,627.62],[138.85,348.04],[138.84,1151.48],[138.83,769.81],[138.82,1049.45]],[[138.87,427.79],[138.88,911.28],[138.89,839.58],[138.9,2703.59],[138.91,780.17]]]
["binance-futures","SOLUSDT",1767927036983,[[138.84,1882.31],[138.83,780.12],[138.82,525.74],[138.81,1204.97],[138.8,665.89]],[[138.85,130.48],[138.86,452.89],[138.87,2350.11],[138.88,1082.6],[138.89,1009.3]]]
["binance-futures","SOLUSDT",1767927092360,[[138.86,1770.29],[138.85,2708.31],[138.84,998.08],[138.83,1058.12],[138.82,2662.33]],[[138.87,100.61],[138.88,883.14],[138.89,1053.37],[138.9,1655.34],[138.91,873.9]]]
["binance-futures","SOLUSDT",1767927148882,[[138.98,1124.15],[138.97,982.41],[138.96,944.26],[138.95,1229.29],[138.94,876.93]],[[138.99,280.86],[139.0,414.68],[139.01,1138.02],[139.02,1898.67],[139.03,1038.96]]]
["binance-futures","SOLUSDT",1767927196561,[[138.97,525.89],[138.96,532.88],[138.95,952.91],[138.94,810.72],[138.93,1125.48]],[[138.98,588.77],[138.99,783.68],[139.0,1923.3],[139.01,1081.47],[139.02,1823.61]]]
["binance-futures","SOLUSDT",1767927220785,[[138.89,649.0],[138.88,481.97],[138.87,484.46],[138.86,228.75],[138.85,582.0]],[[138.9,758.47],[138.91,1708.66],[138.92,1645.0],[138.93,1729.18],[138.94,3156.52]]]
["binance-futures","SOLUSDT",1767927278821,[[138.9,957.75],[138.89,706.6],[138.88,732.47],[138.87,853.35],[138.86,1151.09]],[[138.91,145.26],[138.92,135.55],[138.93,672.42],[138.94,2470.15],[138.95,985.32]]]
["binance-futures","SOLUSDT",1767927338318,[[138.89,80.82],[138.88,470.27],[138.87,594.84],[138.86,680.1],[138.85,929.43]],[[138.9,2157.59],[138.91,1848.21],[138.92,773.76],[138.93,1763.09],[138.94,1789.21]]]
["binance-futures","SOLUSDT",1767927357933,[[138.85,284.57],[138.84,447.65],[138.83,195.72],[138.82,863.11],[138.81,1148.24]],[[138.86,2251.79],[138.87,1369.04],[138.88,2105.16],[138.89,1509.18],[138.9,1138.34]]]
["binance-futures","SOLUSDT",1767927415337,[[138.86,966.46],[138.85,1067.86],[138.84,1129.75],[138.83,1191.23],[138.82,1221.16]],[[138.87,136.26],[138.88,260.31],[138.89,560.66],[138.9,1176.63],[138.91,2318.33]]]
["binance-futures","SOLUSDT",1767927473530,[[138.78,909.97],[138.77,995.24],[138.76,512.29],[138.75,709.73],[138.74,860.21]],[[138.79,757.02],[138.8,356.04],[138.81,1898.47],[138.82,1412.61],[138.83,2096.68]]]
["binance-futures","SOLUSDT",1767927535201,[[138.77,691.27],[138.76,181.63],[138.75,684.67],[138.74,630.45],[138.73,1356.41]],[[138.78,1557.73],[138.79,1009.95],[138.8,1659.37],[138.81,1254.07],[138.82,1407.41]]]
["binance-futures","SOLUSDT",1767927546197,[[138.85,1843.99],[138.84,538.91],[138.83,1021.58],[138.82,726.8],[138.81,722.57]],[[138.86,429.82],[138.87,1201.92],[138.88,836.15],[138.89,1335.21],[138.9,1994.7]]]
["binance-futures","SOLUSDT",1767927606960,[[138.95,387.03],[138.94,911.98],[138.93,1268.7],[138.92,1536.82],[138.91,2360.6]],[[138.96,847.52],[138.97,517.46],[138.98,1231.77],[138.99,1159.63],[139.0,1940.19]]]
["binance-futures","SOLUSDT",1767927664657,[[138.9,2036.74],[138.89,341.98],[138.88,454.25],[138.87,268.52],[138.86,695.0]],[[138.91,1666.69],[138.92,994.6],[138.93,1255.78],[138.94,1419.47],[138.95,861.06]]]
["binance-futures","SOLUSDT",1767927710718,[[138.91,223.64],[138.9,394.36],[138.89,1321.67],[138.88,1801.3],[138.87,2826.56]],[[138.92,968.06],[138.93,448.47],[138.94,2262.24],[138.95,996.35],[138.96,1070.67]]]
["binance-futures","SOLUSDT",1767927731287,[[138.86,814.09],[138.85,489.25],[138.84,373.93],[138.83,604.57],[138.82,883.88]],[[138.87,761.37],[138.88,809.26],[138.89,2482.91],[138.9,2166.11],[138.91,1146.6]]]
["binance-futures","SOLUSDT",1767927789767,[[138.93,525.88],[138.92,513.14],[138.91,1330.93],[138.9,2071.41],[138.89,1448.54]],[[138.94,317.79],[138.95,149.29],[138.96,863.85],[138.97,1974.18],[138.98,1407.98]]]
["binance-futures","SOLUSDT",1767927842847,[[139.12,51.04],[139.11,331.45],[139.1,444.5],[139.09,312.31],[139.08,734.64]],[[139.13,971.33],[139.14,1009.12],[139.15,1705.71],[139.16,1715.11],[139.17,1871.66]]]
["binance-futures","SOLUSDT",1767927863378,[[139.12,911.96],[139.11,626.9],[139.1,686.8],[139.09,801.59],[139.08,899.11]],[[139.13,370.9],[139.14,622.93],[139.15,1379.67],[139.16,1511.11],[139.17,1991.69]]]
["binance-futures","SOLUSDT",1767927908569,[[139.29,864.91],[139.28,1088.52],[139.27,658.75],[139.26,666.78],[139.25,1520.99]],[[139.3,546.93],[139.31,1226.93],[139.32,1599.44],[139.33,569.63],[139.34,933.38]]]
["binance-futures","SOLUSDT",1767927962617,[[139.34,1687.76],[139.33,760.47],[139.32,860.89],[139.31,1964.84],[139.3,1231.74]],[[139.35,335.36],[139.36,321.31],[139.37,1312.21],[139.38,1567.96],[139.39,1024.35]]]
["binance-futures","SOLUSDT",1767927990708,[[139.61,979.54],[139.6,174.49],[139.59,821.83],[139.58,1274.5],[139.57,2137.74]],[[139.62,1075.65],[139.63,718.99],[139.64,1506.0],[139.65,1063.26],[139.66,1245.76]]]
["binance-futures","SOLUSDT",1767928024855,[[139.61,237.27],[139.6,349.75],[139.59,686.21],[139.58,870.02],[139.57,2729.53]],[[139.62,1035.87],[139.63,795.14],[139.64,1844.52],[139.65,1188.28],[139.66,1008.85]]]
["binance-futures","SOLUSDT",1767928077588,[[139.55,779.24],[139.54,469.73],[139.53,346.55],[139.52,765.57],[139.51,1391.14]],[[139.56,927.95],[139.57,884.08],[139.58,988.72],[139.59,1694.5],[139.6,2246.96]]]
["binance-futures","SOLUSDT",1767928132738,[[139.59,638.12],[139.58,490.91],[139.57,540.45],[139.56,317.84],[139.55,671.05]],[[139.6,558.48],[139.61,687.18],[139.62,1251.66],[139.63,2176.77],[139.64,2200.52]]]
["binance-futures","SOLUSDT",1767928178655,[[139.41,81.99],[139.4,129.55],[139.39,256.89],[139.38,398.53],[139.37,486.38]],[[139.42,3809.52],[139.43,1014.19],[139.44,727.05],[139.45,1319.17],[139.46,1926.79]]]
["binance-futures","SOLUSDT",1767928197850,[[139.43,1403.77],[139.42,673.41],[139.41,1097.52],[139.4,1326.23],[139.39,1043.78]],[[139.44,237.74],[139.45,493.55],[139.46,916.55],[139.47,2167.88],[139.48,889.19]]]
["binance-futures","SOLUSDT",1767928248854,[[139.54,459.37],[139.53,382.27],[139.52,1012.23],[139.51,842.02],[139.5,2281.38]],[[139.55,944.1],[139.56,1165.12],[139.57,1100.11],[139.58,1615.2],[139.59,1032.72]]]
["binance-futures","SOLUSDT",1767928302746,[[139.52,308.23],[139.51,312.71],[139.5,1164.83],[139.49,828.08],[139.48,909.51]],[[139.53,957.74],[139.54,799.34],[139.55,1551.45],[139.56,1175.47],[139.57,939.86]]]
["binance-futures","SOLUSDT",1767928339573,[[139.46,77.78],[139.45,112.38],[139.44,653.42],[139.43,720.95],[139.42,375.93]],[[139.47,1570.2],[139.48,717.11],[139.49,768.42],[139.5,1199.52],[139.51,1824.03]]]
["binance-futures","SOLUSDT",1767928367720,[[139.45,1707.59],[139.44,928.83],[139.43,710.6],[139.42,1174.83],[139.41,1303.41]],[[139.46,508.83],[139.47,214.25],[139.48,342.42],[139.49,541.32],[139.5,920.22]]]
["binance-futures","SOLUSDT",1767928421447,[[139.46,1097.39],[139.45,818.89],[139.44,1227.68],[139.43,2313.38],[139.42,575.84]],[[139.47,144.46],[139.48,131.52],[139.49,212.92],[139.5,915.53],[139.51,596.43]]]
["binance-futures","SOLUSDT",1767928476406,[[139.65,1422.19],[139.64,2249.04],[139.63,2552.7],[139.62,3270.36],[139.61,4287.27]],[[139.66,456.85],[139.67,301.53],[139.68,871.06],[139.69,836.61],[139.7,676.5]]]
["binance-futures","SOLUSDT",1767928486611,[[139.73,1182.46],[139.72,10762.05],[139.71,299.21],[139.7,547.63],[139.69,2087.03]],[[139.74,593.69],[139.75,2434.17],[139.76,576.11],[139.77,636.96],[139.78,815.26]]]
["binance-futures","SOLUSDT",1767928540593,[[139.68,513.8],[139.67,416.73],[139.66,1093.12],[139.65,925.76],[139.64,620.84]],[[139.69,1855.47],[139.7,1802.65],[139.71,716.21],[139.72,594.13],[139.73,1497.63]]]
["binance-futures","SOLUSDT",1767928591844,[[139.85,358.72],[139.84,791.08],[139.83,522.24],[139.82,1012.87],[139.81,913.66]],[[139.86,952.75],[139.87,906.16],[139.88,2028.0],[139.89,2356.61],[139.9,2760.81]]]
["binance-futures","SOLUSDT",1767928641346,[[139.64,453.48],[139.63,164.94],[139.62,380.8],[139.61,391.26],[139.6,495.0]],[[139.65,1201.08],[139.66,1242.22],[139.67,1192.47],[139.68,966.18],[139.69,1812.29]]]
["binance-futures","SOLUSDT",1767928658021,[[139.79,256.18],[139.78,375.49],[139.77,430.99],[139.76,685.64],[139.75,1061.82]],[[139.8,1736.34],[139.81,804.09],[139.82,655.07],[139.83,479.62],[139.84,590.5]]]
["binance-futures","SOLUSDT",1767928708997,[[139.82,607.49],[139.81,158.12],[139.8,463.93],[139.79,805.48],[139.78,1398.72]],[[139.83,1238.47],[139.84,501.18],[139.85,1254.65],[139.86,1642.96],[139.87,860.4]]]
["binance-futures","SOLUSDT",1767928762567,[[139.67,316.08],[139.66,1171.96],[139.65,2254.82],[139.64,942.39],[139.63,2238.14]],[[139.68,747.75],[139.69,578.22],[139.7,614.89],[139.71,307.47],[139.72,650.1]]]
["binance-futures","SOLUSDT",1767928802347,[[139.88,832.71],[139.87,875.98],[139.86,1173.0],[139.85,1144.37],[139.84,1643.58]],[[139.89,563.1],[139.9,477.65],[139.91,610.31],[139.92,662.63],[139.93,1564.41]]]
["binance-futures","SOLUSDT",1767928827188,[[139.98,2316.47],[139.97,2626.83],[139.96,2978.55],[139.95,5149.26],[139.94,643.36]],[[139.99,778.94],[140.0,12207.22],[140.01,1938.79],[140.02,623.64],[140.03,791.93]]]
["binance-futures","SOLUSDT",1767928878397,[[139.8,884.44],[139.79,688.77],[139.78,539.06],[139.77,1445.73],[139.76,514.89]],[[139.81,127.29],[139.82,767.23],[139.83,162.4],[139.84,558.07],[139.85,664.76]]]
["binance-futures","SOLUSDT",1767928933669,[[139.81,495.23],[139.8,971.13],[139.79,1258.51],[139.78,615.97],[139.77,869.79]],[[139.82,504.2],[139.83,202.18],[139.84,332.83],[139.85,426.26],[139.86,1807.36]]]
["binance-futures","SOLUSDT",1767928946408,[[139.7,799.39],[139.69,801.25],[139.68,1239.19],[139.67,1834.16],[139.66,2463.57]],[[139.71,71.28],[139.72,134.66],[139.73,430.17],[139.74,653.13],[139.75,384.66]]]
["binance-futures","SOLUSDT",1767928999461,[[139.58,409.08],[139.57,998.73],[139.56,572.62],[139.55,1806.21]],[[139.59,1826.24],[139.6,831.91],[139.61,132.11],[139.62,391.13],[139.63,378.36]]]
["binance-futures","SOLUSDT",1767929052979,[[139.47,721.06],[139.46,430.1],[139.45,1031.06],[139.44,1767.12],[139.43,951.75]],[[139.48,501.39],[139.49,948.33],[139.5,985.79],[139.51,792.62],[139.52,666.23]]]
["binance-futures","SOLUSDT",1767929077029,[[139.49,445.73],[139.48,471.44],[139.47,566.43],[139.46,832.82],[139.45,1471.58]],[[139.5,1025.07],[139.51,728.6],[139.52,1227.46],[139.53,650.51],[139.54,1431.72]]]
["binance-futures","SOLUSDT",1767929118594,[[139.46,289.46],[139.45,880.9],[139.44,1298.52],[139.43,1368.29],[139.42,1312.41]],[[139.47,2086.47],[139.48,507.6],[139.49,517.84],[139.5,1191.38],[139.51,1664.68]]]
["binance-futures","SOLUSDT",1767929172430,[[139.41,745.47],[139.4,1124.05],[139.39,1735.17],[139.38,2236.92],[139.37,1989.74]],[[139.42,658.8],[139.43,584.75],[139.44,511.38],[139.45,871.26],[139.46,1069.72]]]
["binance-futures","SOLUSDT",1767929227043,[[139.26,783.46],[139.25,832.16],[139.24,594.33],[139.23,835.06],[139.22,1295.05]],[[139.27,1106.66],[139.28,938.32],[139.29,2393.98],[139.3,1449.98],[139.31,576.14]]]
["binance-futures","SOLUSDT",1767929265197,[[139.18,784.06],[139.17,755.63],[139.16,1056.95],[139.15,903.1],[139.14,814.69]],[[139.19,222.03],[139.2,931.33],[139.21,622.73],[139.22,731.3],[139.23,725.0]]]
["binance-futures","SOLUSDT",1767929288122,[[139.24,479.62],[139.23,465.44],[139.22,1408.51],[139.21,705.85],[139.2,2037.5]],[[139.25,410.48],[139.26,313.82],[139.27,610.31],[139.28,925.16],[139.29,2032.68]]]
["binance-futures","SOLUSDT",1767929343658,[[139.26,160.23],[139.25,322.32],[139.24,1213.83],[139.23,1694.05],[139.22,1480.51]],[[139.27,915.43],[139.28,723.14],[139.29,1842.69],[139.3,1322.7],[139.31,1654.66]]]
["binance-futures","SOLUSDT",1767929398449,[[139.35,455.81],[139.34,567.74],[139.33,2234.32],[139.32,611.6],[139.31,983.6]],[[139.36,341.52],[139.37,3112.22],[139.38,1508.24],[139.39,866.0],[139.4,1037.77]]]
["binance-futures","SOLUSDT",1767929427940,[[139.38,542.88],[139.37,249.09],[139.36,1479.36],[139.35,1352.0],[139.34,1614.05]],[[139.39,874.2],[139.4,854.18],[139.41,2835.12],[139.42,1965.8],[139.43,4799.79]]]
["binance-futures","SOLUSDT",1767929461816,[[139.3,979.33],[139.29,1266.76],[139.28,567.67],[139.27,660.7],[139.26,3190.8]],[[139.31,284.98],[139.32,392.97],[139.33,724.66],[139.34,812.48],[139.35,1066.63]]]
["binance-futures","SOLUSDT",1767929515730,[[139.37,1092.11],[139.36,837.64],[139.35,1377.39],[139.34,1526.79],[139.33,2445.39]],[[139.38,168.05],[139.39,106.52],[139.4,752.52],[139.41,800.69],[139.42,833.77]]]
["binance-futures","SOLUSDT",1767929543947,[[139.4,1246.04],[139.39,1048.49],[139.38,1080.94],[139.37,1584.8],[139.36,1848.1]],[[139.41,149.45],[139.42,875.55],[139.43,646.11],[139.44,807.7],[139.45,690.46]]]
["binance-futures","SOLUSDT",1767929581974,[[139.6,670.24],[139.59,1025.19],[139.58,1789.5],[139.57,1091.36],[139.56,938.21]],[[139.61,780.25],[139.62,414.75],[139.63,599.03],[139.64,629.66],[139.65,1327.6]]]
["binance-futures","SOLUSDT",1767929640825,[[139.58,169.9],[139.57,438.51],[139.56,1647.72],[139.55,2223.33],[139.54,1808.12]],[[139.59,1355.73],[139.6,644.43],[139.61,846.13],[139.62,1077.52],[139.63,1414.3]]]
["binance-futures","SOLUSDT",1767929697360,[[139.55,2026.45],[139.54,1694.32],[139.53,833.66],[139.52,2095.58],[139.51,1880.93]],[[139.56,227.59],[139.57,440.83],[139.58,786.9],[139.59,826.49],[139.6,1833.94]]]
["binance-futures","SOLUSDT",1767929740146,[[139.63,980.87],[139.62,902.93],[139.61,1649.96],[139.6,1094.86],[139.59,2167.82]],[[139.64,203.28],[139.65,270.01],[139.66,235.42],[139.67,647.21],[139.68,756.02]]]
["binance-futures","SOLUSDT",1767929762558,[[139.67,342.77],[139.66,1536.13],[139.65,1027.56],[139.64,1369.34],[139.63,1692.28]],[[139.68,1898.84],[139.69,559.81],[139.7,611.47],[139.71,893.41],[139.72,1484.97]]]
["binance-futures","SOLUSDT",1767929815009,[[139.77,1600.4],[139.76,1285.62],[139.75,1496.7],[139.74,1403.76],[139.73,1815.91]],[[139.78,1383.93],[139.79,176.65],[139.8,430.28],[139.81,877.92],[139.82,1355.32]]]
["binance-futures","SOLUSDT",1767929825079,[[139.88,793.98],[139.87,649.49],[139.86,797.45],[139.85,1857.1],[139.84,1097.21]],[[139.89,598.76],[139.9,698.35],[139.91,429.48],[139.92,810.94],[139.93,1052.99]]]
["binance-futures","SOLUSDT",1767929899179,[[139.93,159.27],[139.92,786.5],[139.91,355.86],[139.9,1006.65],[139.89,2833.68]],[[139.94,1044.31],[139.95,383.38],[139.96,842.44],[139.97,1572.16],[139.98,1695.37]]]
["binance-futures","SOLUSDT",1767929932042,[[139.91,35.55],[139.9,354.97],[139.89,741.28],[139.88,1002.64],[139.87,1345.77]],[[139.92,1607.91],[139.93,698.73],[139.94,559.98],[139.95,756.84],[139.96,1046.04]]]
["binance-futures","SOLUSDT",1767929984338,[[140.0,1338.44],[139.99,714.91],[139.98,906.73],[139.97,1559.64],[139.96,1687.5]],[[140.01,68.18],[140.02,452.37],[140.03,1360.86],[140.04,1203.32],[140.05,2107.83]]]
["binance-futures","SOLUSDT",1767930011211,[[139.99,741.63],[139.98,627.76],[139.97,682.14],[139.96,1313.35],[139.95,1467.82]],[[140.0,539.65],[140.01,317.25],[140.02,725.53],[140.03,1445.9],[140.04,1422.98]]]
["binance-futures","SOLUSDT",1767930048342,[[139.92,61.54],[139.91,263.47],[139.9,675.36],[139.89,1835.57],[139.88,1303.66]],[[139.93,1440.71],[139.94,692.69],[139.95,1673.2],[139.96,1830.14],[139.97,1249.98]]]
["binance-futures","SOLUSDT",1767930102155,[[139.8,2410.47],[139.79,700.1],[139.78,486.96],[139.77,1137.46],[139.76,878.22]],[[139.81,20.23],[139.82,29.65],[139.83,713.01],[139.84,555.48],[139.85,2235.01]]]
["binance-futures","SOLUSDT",1767930158326,[[139.83,1890.15],[139.82,588.49],[139.81,622.89],[139.8,1581.55],[139.79,1131.68]],[[139.84,675.05],[139.85,1193.1],[139.86,712.68],[139.87,1696.57],[139.88,935.34]]]
["binance-futures","SOLUSDT",1767930160880,[[139.83,264.61],[139.82,449.8],[139.81,676.08],[139.8,1562.36],[139.79,1077.41]],[[139.84,1299.12],[139.85,1265.76],[139.86,498.81],[139.87,883.21],[139.88,1158.84]]]
["binance-futures","SOLUSDT",1767930230986,[[139.8,590.96],[139.79,427.15],[139.78,733.45],[139.77,1834.1],[139.76,590.82]],[[139.81,2289.15],[139.82,1124.67],[139.83,838.55],[139.84,967.11],[139.85,1231.51]]]
["binance-futures","SOLUSDT",1767930289546,[[139.9,717.23],[139.89,256.71],[139.88,771.28],[139.87,972.47],[139.86,1457.17]],[[139.91,1506.78],[139.92,1492.82],[139.93,1035.16],[139.94,584.96],[139.95,1857.49]]]
["binance-futures","SOLUSDT",1767930303136,[[139.88,627.73],[139.87,218.28],[139.86,724.39],[139.85,1844.7],[139.84,960.04]],[[139.89,1092.66],[139.9,3307.93],[139.91,770.73],[139.92,1624.8],[139.93,1217.49]]]
["binance-futures","SOLUSDT",1767930378512,[[140.28,1114.24],[140.27,661.47],[140.26,1410.11],[140.25,616.55],[140.24,463.71]],[[140.29,773.99],[140.3,604.84],[140.31,1088.31],[140.32,2220.97],[140.33,374.93]]]
["binance-futures","SOLUSDT",1767930405655,[[140.83,619.91],[140.82,895.07],[140.81,633.19],[140.8,982.46],[140.79,1510.85]],[[140.84,528.19],[140.85,1094.79],[140.86,526.06],[140.87,296.64],[140.88,479.72]]]
["binance-futures","SOLUSDT",1767930455141,[[141.0,14107.32],[140.99,327.2],[140.98,383.31],[140.97,653.67],[140.96,960.31]],[[141.01,1034.1],[141.02,699.71],[141.03,2400.44],[141.04,402.0],[141.05,1145.89]]]
["binance-futures","SOLUSDT",1767930482298,[[141.01,1126.21],[141.0,757.11],[140.99,1535.72],[140.98,1201.86],[140.97,1192.75]],[[141.02,272.38],[141.03,582.59],[141.04,472.16],[141.05,548.09],[141.06,715.59]]]
["binance-futures","SOLUSDT",1767930516148,[[141.03,1016.8],[141.02,283.61],[141.01,563.88],[141.0,1522.53],[140.99,1073.23]],[[141.04,803.71],[141.05,388.51],[141.06,410.98],[141.07,516.64],[141.08,1005.22]]]
["binance-futures","SOLUSDT",1767930565854,[[140.91,252.52],[140.9,186.77],[140.89,393.21],[140.88,687.07],[140.87,1379.6]],[[140.92,871.03],[140.93,370.21],[140.94,424.38],[140.95,716.24],[140.96,731.78]]]
["binance-futures","SOLUSDT",1767930615851,[[140.89,358.88],[140.88,399.47],[140.87,955.48],[140.86,1551.96],[140.85,1306.22]],[[140.9,1033.49],[140.91,860.12],[140.92,987.88],[140.93,618.42],[140.94,897.42]]]
["binance-futures","SOLUSDT",1767930635964,[[140.86,155.0],[140.85,462.08],[140.84,461.67],[140.83,923.89],[140.82,1116.28]],[[140.87,1353.76],[140.88,700.6],[140.89,594.21],[140.9,1405.72],[140.91,1159.71]]]
["binance-futures","SOLUSDT",1767930679610,[[140.75,559.63],[140.74,650.07],[140.73,1360.07],[140.72,968.65],[140.71,1147.59]],[[140.76,774.05],[140.77,449.69],[140.78,1694.99],[140.79,3036.43],[140.8,1448.57]]]
["binance-futures","SOLUSDT",1767930729981,[[140.74,1154.7],[140.73,1170.82],[140.72,1585.95],[140.71,2692.31],[140.7,4152.78]],[[140.75,258.09],[140.76,318.29],[140.77,458.39],[140.78,843.4],[140.79,761.9]]]
["binance-futures","SOLUSDT",1767930742265,[[140.76,2276.19],[140.75,853.29],[140.74,2148.94],[140.73,2168.81],[140.72,2253.34]],[[140.77,220.27],[140.78,536.78],[140.79,453.59],[140.8,707.06],[140.81,1185.94]]]
["binance-futures","SOLUSDT",1767930819825,[[140.7,289.83],[140.69,833.25],[140.68,2036.95],[140.67,2045.18],[140.66,1659.32]],[[140.71,1918.25],[140.72,741.05],[140.73,1399.06],[140.74,719.38],[140.75,1171.43]]]
["binance-futures","SOLUSDT",1767930848914,[[140.67,1329.74],[140.66,1263.7],[140.65,1388.33],[140.64,1878.84],[140.63,1727.3]],[[140.68,1374.27],[140.69,1961.55],[140.7,1214.11],[140.71,1497.46],[140.72,572.81]]]
["binance-futures","SOLUSDT",1767930899607,[[140.82,1349.3],[140.81,1156.95],[140.8,1220.09],[140.79,1203.38],[140.78,874.83]],[[140.83,961.1],[140.84,265.72],[140.85,1035.61],[140.86,1903.47],[140.87,608.89]]]
["binance-futures","SOLUSDT",1767930930124,[[140.85,1773.37],[140.84,1123.98],[140.83,1476.75],[140.82,1369.76],[140.81,1620.79]],[[140.86,2595.3],[140.87,285.88],[140.88,361.99],[140.89,1390.88],[140.9,4795.31]]]
["binance-futures","SOLUSDT",1767930964014,[[140.81,2353.75],[140.8,2154.83],[140.79,966.23],[140.78,1538.64],[140.77,2649.12]],[[140.82,1033.29],[140.83,414.77],[140.84,1075.95],[140.85,1533.23],[140.86,1297.96]]]
["binance-futures","SOLUSDT",1767931015474,[[140.94,1400.11],[140.93,818.37],[140.92,1111.43],[140.91,1660.83],[140.9,3164.26]],[[140.95,1356.42],[140.96,1513.97],[140.97,962.35],[140.98,580.97],[140.99,1571.62]]]
["binance-futures","SOLUSDT",1767931067452,[[140.73,970.34],[140.72,469.72],[140.71,1293.46],[140.7,2217.24],[140.69,861.37]],[[140.74,1750.92],[140.75,1120.47],[140.76,555.24],[140.77,2143.13],[140.78,1379.22]]]
["binance-futures","SOLUSDT",1767931089103,[[140.77,823.2],[140.76,603.97],[140.75,1588.13],[140.74,724.27],[140.73,1253.3]],[[140.78,368.96],[140.79,626.41],[140.8,958.06],[140.81,648.06],[140.82,1590.21]]]
["binance-futures","SOLUSDT",1767931130140,[[140.62,300.18],[140.61,1668.32],[140.6,8538.23],[140.59,676.36]],[[140.63,2124.86],[140.64,960.91],[140.65,1976.1],[140.66,603.86],[140.67,685.85]]]
["binance-futures","SOLUSDT",1767931182782,[[140.74,1541.86],[140.73,982.8],[140.72,2376.53],[140.71,2402.86],[140.7,2399.02]],[[140.75,1548.57],[140.76,264.14],[140.77,926.52],[140.78,1002.17],[140.79,942.49]]]
["binance-futures","SOLUSDT",1767931194528,[[140.72,707.29],[140.71,2147.33],[140.7,2630.09],[140.69,1599.53],[140.68,1602.84]],[[140.73,986.77],[140.74,1289.09],[140.75,588.31],[140.76,610.56],[140.77,584.85]]]
["binance-futures","SOLUSDT",1767931234009,[[140.71,1185.65],[140.7,1399.03],[140.69,1775.33],[140.68,2645.77],[140.67,2167.05]],[[140.72,669.78],[140.73,257.41],[140.74,293.1],[140.75,338.89],[140.76,663.28]]]
["binance-futures","SOLUSDT",1767931301601,[[140.79,528.6],[140.78,482.32],[140.77,1321.19],[140.76,1335.67],[140.75,1591.76]],[[140.8,694.2],[140.81,1191.41],[140.82,702.66],[140.83,464.34],[140.84,1149.93]]]
["binance-futures","SOLUSDT",1767931351470,[[140.86,3011.83],[140.85,1328.53],[140.84,1848.62],[140.83,1082.4],[140.82,1655.85]],[[140.87,394.78],[140.88,282.07],[140.89,812.12],[140.9,2393.84],[140.91,360.92]]]
["binance-futures","SOLUSDT",1767931358734,[[140.89,1106.54],[140.88,1445.71],[140.87,1388.09],[140.86,1687.15],[140.85,1692.64]],[[140.9,1859.59],[140.91,407.93],[140.92,520.96],[140.93,1221.49],[140.94,646.88]]]
["binance-futures","SOLUSDT",1767931414659,[[140.95,390.78],[140.94,552.03],[140.93,1111.72],[140.92,1051.68],[140.91,2553.64]],[[140.96,1048.17],[140.97,532.89],[140.98,497.09],[140.99,402.56],[141.0,1178.45]]]
["binance-futures","SOLUSDT",1767931467008,[[140.77,494.15],[140.76,595.59],[140.75,1770.21],[140.74,1384.44],[140.73,891.73]],[[140.78,582.1],[140.79,390.46],[140.8,746.09],[140.81,904.66],[140.82,1209.81]]]
["binance-futures","SOLUSDT",1767931478886,[[140.81,369.43],[140.8,568.23],[140.79,1970.49],[140.78,2567.61],[140.77,1700.91]],[[140.82,937.45],[140.83,613.89],[140.84,369.37],[140.85,263.53],[140.86,804.21]]]
["binance-futures","SOLUSDT",1767931543001,[[140.65,811.92],[140.64,1132.05],[140.63,1528.36],[140.62,2245.8],[140.61,2704.45]],[[140.66,382.33],[140.67,368.82],[140.68,449.71],[140.69,1028.61],[140.7,967.32]]]
["binance-futures","SOLUSDT",1767931582566,[[140.62,1162.17],[140.61,2538.88],[140.6,8945.44],[140.59,1785.63],[140.58,921.49]],[[140.63,641.64],[140.64,1419.14],[140.65,543.56],[140.66,488.55],[140.67,513.74]]]
["binance-futures","SOLUSDT",1767931635974,[[140.67,648.9],[140.66,317.18],[140.65,1501.65],[140.64,1263.93],[140.63,1238.6]],[[140.68,555.25],[140.69,925.34],[140.7,1058.92],[140.71,800.9],[140.72,1012.28]]]
["binance-futures","SOLUSDT",1767931646825,[[140.63,343.91],[140.62,1037.48],[140.61,886.07],[140.6,1326.99],[140.59,1244.45]],[[140.64,1069.13],[140.65,1033.68],[140.66,967.57],[140.67,483.44],[140.68,615.51]]]
["binance-futures","SOLUSDT",1767931702326,[[140.53,1279.72],[140.52,706.03],[140.51,1602.87],[140.5,2253.33],[140.49,1778.15]],[[140.54,400.64],[140.55,1036.5],[140.56,553.27],[140.57,552.48],[140.58,691.04]]]
["binance-futures","SOLUSDT",1767931756231,[[140.56,655.59],[140.55,1419.35],[140.54,1758.78],[140.53,1875.89],[140.52,1583.73]],[[140.57,832.9],[140.58,716.98],[140.59,1001.58],[140.6,1461.58],[140.61,592.16]]]
["binance-futures","SOLUSDT",1767931809918,[[140.48,2668.66],[140.47,1731.09],[140.46,1776.85],[140.45,901.24],[140.44,2647.17]],[[140.49,409.94],[140.5,558.96],[140.51,510.15],[140.52,979.75],[140.53,909.5]]]
["binance-futures","SOLUSDT",1767931818721,[[140.44,896.87],[140.43,1717.62],[140.42,701.24],[140.41,1635.8],[140.4,1843.81]],[[140.45,1861.94],[140.46,651.89],[140.47,490.99],[140.48,611.16],[140.49,875.62]]]
["binance-futures","SOLUSDT",1767931871581,[[140.28,1563.39],[140.27,984.37],[140.26,1528.08],[140.25,926.45],[140.24,1730.0]],[[140.29,433.44],[140.3,798.95],[140.31,2423.98],[140.32,909.52],[140.33,843.34]]]
["binance-futures","SOLUSDT",1767931925096,[[140.42,622.02],[140.41,1068.46],[140.4,1098.1],[140.39,1448.18],[140.38,1748.64]],[[140.43,828.74],[140.44,542.13],[140.45,626.16],[140.46,800.37],[140.47,637.17]]]
["binance-futures","SOLUSDT",1767931937767,[[140.42,757.45],[140.41,1300.13],[140.4,999.02],[140.39,1208.79],[140.38,1819.88]],[[140.43,903.77],[140.44,594.48],[140.45,510.77],[140.46,969.39],[140.47,960.38]]]
["binance-futures","SOLUSDT",1767932010317,[[140.43,824.72],[140.42,759.08],[140.41,2041.69],[140.4,1104.26],[140.39,1157.72]],[[140.44,605.34],[140.45,537.1],[140.46,914.62],[140.47,797.91],[140.48,833.29]]]
["binance-futures","SOLUSDT",1767932054937,[[140.4,793.32],[140.39,869.03],[140.38,3415.3],[140.37,1311.43],[140.36,1113.04]],[[140.41,2043.21],[140.42,1062.12],[140.43,575.59],[140.44,1001.99],[140.45,686.62]]]
["binance-futures","SOLUSDT",1767932110369,[[140.38,184.04],[140.37,198.3],[140.36,1036.49],[140.35,1955.8],[140.34,966.62]],[[140.39,1438.21],[140.4,756.9],[140.41,645.31],[140.42,903.52],[140.43,1146.47]]]
["binance-futures","SOLUSDT",1767932123541,[[140.35,628.51],[140.34,562.57],[140.33,1268.62],[140.32,1286.16],[140.31,1232.44]],[[140.36,1850.73],[140.37,941.66],[140.38,1461.72],[140.39,2034.93],[140.4,646.65]]]
["binance-futures","SOLUSDT",1767932183729,[[140.37,658.23],[140.36,351.03],[140.35,681.59],[140.34,1287.28],[140.33,1672.07]],[[140.38,1020.57],[140.39,1903.0],[140.4,580.77],[140.41,601.41],[140.42,838.33]]]
["binance-futures","SOLUSDT",1767932236518,[[140.4,857.69],[140.39,348.04],[140.38,1339.8],[140.37,1637.45],[140.36,873.16]],[[140.41,2412.69],[140.42,1096.32],[140.43,850.78],[140.44,581.87],[140.45,662.34]]]
["binance-futures","SOLUSDT",1767932250841,[[140.4,2679.54],[140.39,717.47],[140.38,906.57],[140.37,794.23],[140.36,902.48]],[[140.41,821.43],[140.42,728.4],[140.43,861.75],[140.44,439.24],[140.45,456.3]]]
["binance-futures","SOLUSDT",1767932305347,[[140.36,850.86],[140.35,1867.28],[140.34,543.87],[140.33,636.43],[140.32,1462.22]],[[140.37,890.53],[140.38,500.51],[140.39,809.14],[140.4,1742.18],[140.41,1325.59]]]
["binance-futures","SOLUSDT",1767932360825,[[140.46,749.59],[140.45,636.66],[140.44,1226.47],[140.43,1598.15],[140.42,1083.67]],[[140.47,2048.11],[140.48,1049.48],[140.49,523.91],[140.5,675.5],[140.51,1018.88]]]
["binance-futures","SOLUSDT",1767932418695,[[140.41,2149.94],[140.4,311.59],[140.39,1102.55],[140.38,1752.66],[140.37,1327.01]],[[140.42,1003.42],[140.43,926.83],[140.44,815.48],[140.45,1073.74],[140.46,1192.68]]]
["binance-futures","SOLUSDT",1767932429858,[[140.39,2352.74],[140.38,1307.04],[140.37,1636.21],[140.36,1545.13],[140.35,1098.38]],[[140.4,443.48],[140.41,1114.35],[140.42,597.5],[140.43,1009.7],[140.44,1072.2]]]
["binance-futures","SOLUSDT",1767932504772,[[140.34,910.55],[140.33,404.09],[140.32,1118.34],[140.31,1018.14],[140.3,1383.34]],[[140.35,2176.24],[140.36,1115.22],[140.37,1009.83],[140.38,847.99],[140.39,1334.13]]]
["binance-futures","SOLUSDT",1767932547009,[[140.33,300.61],[140.32,300.09],[140.31,1268.77],[140.3,1093.06],[140.29,1185.15]],[[140.34,1014.69],[140.35,1025.75],[140.36,944.93],[140.37,876.66],[140.38,908.62]]]
["binance-futures","SOLUSDT",1767932602772,[[140.29,1335.95],[140.28,847.63],[140.27,1484.73],[140.26,985.27],[140.25,1132.42]],[[140.3,1426.0],[140.31,1013.01],[140.32,699.27],[140.33,847.13],[140.34,802.44]]]
["binance-futures","SOLUSDT",1767932617123,[[140.29,1099.5],[140.28,800.44],[140.27,1587.97],[140.26,1443.17],[140.25,1179.93]],[[140.3,441.44],[140.31,650.99],[140.32,798.05],[140.33,869.71],[140.34,791.17]]]
["binance-futures","SOLUSDT",1767932682503,[[140.3,615.64],[140.29,648.13],[140.28,688.63],[140.27,1690.27],[140.26,1035.81]],[[140.31,264.96],[140.32,291.96],[140.33,359.31],[140.34,755.38],[140.35,1390.14]]]
["binance-futures","SOLUSDT",1767932729825,[[140.43,2219.14],[140.42,975.59],[140.41,1290.86],[140.4,1788.08],[140.39,2083.66]],[[140.44,317.55],[140.45,416.07],[140.46,638.7],[140.47,602.56],[140.48,614.46]]]
["binance-futures","SOLUSDT",1767932743110,[[140.45,1661.93],[140.44,1614.2],[140.43,1297.91],[140.42,1638.09],[140.41,1448.9]],[[140.46,428.83],[140.47,734.77],[140.48,569.03],[140.49,913.64],[140.5,2526.79]]]
["binance-futures","SOLUSDT",1767932801926,[[140.3,165.33],[140.29,1104.89],[140.28,545.74],[140.27,1274.72],[140.26,1032.62]],[[140.31,1914.18],[140.32,937.67],[140.33,394.71],[140.34,627.41],[140.35,1240.16]]]
["binance-futures","SOLUSDT",1767932860002,[[140.36,1347.81],[140.35,1128.05],[140.34,1675.81],[140.33,1288.01],[140.32,1160.36]],[[140.37,486.62],[140.38,432.21],[140.39,908.64],[140.4,2584.76],[140.41,687.39]]]
["binance-futures","SOLUSDT",1767932918104,[[140.33,117.14],[140.32,352.83],[140.31,793.29],[140.3,1567.14],[140.29,1416.21]],[[140.34,2469.22],[140.35,1149.5],[140.36,1074.1],[140.37,1052.68],[140.38,852.18]]]
["binance-futures","SOLUSDT",1767932929801,[[140.31,510.95],[140.3,1613.66],[140.29,1283.4],[140.28,919.71],[140.27,1218.37]],[[140.32,2014.19],[140.33,959.68],[140.34,908.89],[140.35,1119.89],[140.36,1167.86]]]
["binance-futures","SOLUSDT",1767932978312,[[140.24,362.99],[140.23,892.53],[140.22,1295.35],[140.21,2054.64],[140.2,3650.32]],[[140.25,1633.49],[140.26,353.11],[140.27,527.29],[140.28,691.14],[140.29,1204.07]]]
["binance-futures","SOLUSDT",1767933045726,[[140.22,589.84],[140.21,1847.07],[140.2,3920.55],[140.19,1110.19],[140.18,1151.7]],[[140.23,1746.74],[140.24,1030.77],[140.25,1134.57],[140.26,1368.44],[140.27,632.69]]]
["binance-futures","SOLUSDT",1767933103223,[[140.31,1107.51],[140.3,762.09],[140.29,607.56],[140.28,1494.89],[140.27,1447.4]],[[140.32,729.68],[140.33,509.76],[140.34,1224.22],[140.35,703.05],[140.36,1282.03]]]
["binance-futures","SOLUSDT",1767933116436,[[140.26,1159.95],[140.25,1164.03],[140.24,1455.57],[140.23,323.27],[140.22,967.49]],[[140.27,837.54],[140.28,292.71],[140.29,748.48],[140.3,460.36],[140.31,724.55]]]
["binance-futures","SOLUSDT",1767933176972,[[140.03,685.01],[140.02,1227.02],[140.01,3894.81],[140.0,13738.39],[139.99,1097.04]],[[140.04,874.4],[140.05,656.32],[140.06,520.64],[140.07,659.49],[140.08,1637.57]]]
["binance-futures","SOLUSDT",1767933222152,[[139.82,450.38],[139.81,155.08],[139.8,512.9],[139.79,999.31],[139.78,1391.06]],[[139.83,1022.63],[139.84,1095.47],[139.85,1955.9],[139.86,1422.12],[139.87,1487.87]]]
["binance-futures","SOLUSDT",1767933232892,[[139.83,1941.35],[139.82,403.41],[139.81,814.94],[139.8,1621.8],[139.79,1298.67]],[[139.84,1364.19],[139.85,1384.88],[139.86,1246.4],[139.87,1596.71],[139.88,1276.81]]]
["binance-futures","SOLUSDT",1767933294619,[[139.92,1020.05],[139.91,486.59],[139.9,1161.56],[139.89,408.12],[139.88,943.7]],[[139.93,351.47],[139.94,569.16],[139.95,1084.46],[139.96,1023.84],[139.97,873.81]]]
["binance-futures","SOLUSDT",1767933347016,[[139.78,629.93],[139.77,215.04],[139.76,331.84],[139.75,1329.18],[139.74,1057.15]],[[139.79,1155.2],[139.8,848.74],[139.81,736.42],[139.82,666.72],[139.83,962.94]]]
["binance-futures","SOLUSDT",1767933399750,[[139.82,1042.29],[139.81,1109.75],[139.8,1243.86],[139.79,698.19],[139.78,1185.3]],[[139.83,378.33],[139.84,305.56],[139.85,787.01],[139.86,1487.86],[139.87,3460.89]]]
["binance-futures","SOLUSDT",1767933412486,[[139.75,825.04],[139.74,573.28],[139.73,854.57],[139.72,225.45],[139.71,395.88]],[[139.76,1306.02],[139.77,685.65],[139.78,1704.53],[139.79,2315.8],[139.8,1480.2]]]
["binance-futures","SOLUSDT",1767933459601,[[139.77,1607.35],[139.76,289.94],[139.75,912.59],[139.74,850.56],[139.73,507.38]],[[139.78,479.44],[139.79,886.62],[139.8,998.51],[139.81,623.87],[139.82,1290.67]]]
["binance-futures","SOLUSDT",1767933523966,[[139.77,777.14],[139.76,278.13],[139.75,633.96],[139.74,825.84],[139.73,430.4]],[[139.78,394.86],[139.79,608.78],[139.8,1773.23],[139.81,1740.38],[139.82,836.06]]]
["binance-futures","SOLUSDT",1767933537825,[[139.74,455.94],[139.73,307.99],[139.72,360.65],[139.71,1684.45],[139.7,1093.87]],[[139.75,2195.93],[139.76,1165.98],[139.77,1074.62],[139.78,669.96],[139.79,1050.9]]]
["binance-futures","SOLUSDT",1767933592942,[[139.71,771.39],[139.7,469.65],[139.69,453.93],[139.68,621.88],[139.67,1050.69]],[[139.72,1912.74],[139.73,496.91],[139.74,899.89],[139.75,2186.83],[139.76,1947.05]]]
["binance-futures","SOLUSDT",1767933657445,[[139.8,1519.41],[139.79,1125.32],[139.78,260.53],[139.77,878.82],[139.76,995.19]],[[139.81,811.24],[139.82,229.01],[139.83,373.51],[139.84,423.24],[139.85,964.8]]]
["binance-futures","SOLUSDT",1767933704059,[[139.71,1013.34],[139.7,355.99],[139.69,510.56],[139.68,912.09],[139.67,1247.93]],[[139.72,377.11],[139.73,220.31],[139.74,515.84],[139.75,720.1],[139.76,1182.99]]]
["binance-futures","SOLUSDT",1767933715583,[[139.67,2462.08],[139.66,1130.4],[139.65,653.44],[139.64,552.9],[139.63,1149.79]],[[139.68,326.9],[139.69,646.92],[139.7,1236.16],[139.71,1796.34],[139.72,1687.87]]]
["binance-futures","SOLUSDT",1767933775922,[[139.65,485.21],[139.64,282.57],[139.63,438.21],[139.62,961.01],[139.61,1205.36]],[[139.66,1779.45],[139.67,529.95],[139.68,683.04],[139.69,951.83],[139.7,450.58]]]
["binance-futures","SOLUSDT",1767933832515,[[139.71,157.84],[139.7,204.23],[139.69,1137.11],[139.68,357.29],[139.67,743.74]],[[139.72,867.27],[139.73,454.46],[139.74,863.43],[139.75,493.97],[139.76,961.86]]]
["binance-futures","SOLUSDT",1767933896076,[[139.64,757.14],[139.63,1057.32],[139.62,1776.17],[139.61,590.89],[139.6,1003.48]],[[139.65,387.33],[139.66,352.25],[139.67,591.1],[139.68,405.19],[139.69,771.16]]]
["binance-futures","SOLUSDT",1767933908476,[[139.75,1901.5],[139.74,1578.38],[139.73,505.59],[139.72,1203.54],[139.71,895.02]],[[139.76,459.2],[139.77,273.98],[139.78,293.06],[139.79,664.65],[139.8,1509.42]]]
["binance-futures","SOLUSDT",1767933956594,[[139.81,3626.62],[139.8,1821.09],[139.79,2181.76],[139.78,3391.28],[139.77,2306.27]],[[139.82,920.88],[139.83,494.32],[139.84,410.45],[139.85,693.22],[139.86,1039.2]]]
["binance-futures","SOLUSDT",1767934016093,[[139.86,534.15],[139.85,2619.94],[139.84,1035.43],[139.83,1075.96],[139.82,3852.09]],[[139.87,1920.37],[139.88,454.52],[139.89,770.83],[139.9,1704.71],[139.91,1201.02]]]
["binance-futures","SOLUSDT",1767934029097,[[139.79,1407.14],[139.78,209.51],[139.77,878.51],[139.76,1514.14],[139.75,1015.94]],[[139.8,707.0],[139.81,1848.21],[139.82,706.72],[139.83,795.76],[139.84,1151.52]]]
["binance-futures","SOLUSDT",1767934086560,[[139.75,778.14],[139.74,243.92],[139.73,1407.8],[139.72,1547.9],[139.71,1515.8]],[[139.76,1738.36],[139.77,501.17],[139.78,879.41],[139.79,714.52],[139.8,917.68]]]
["binance-futures","SOLUSDT",1767934129130,[[139.71,242.99],[139.7,690.07],[139.69,1147.91],[139.68,830.77],[139.67,363.82]],[[139.72,1390.88],[139.73,796.94],[139.74,753.73],[139.75,1424.62],[139.76,683.72]]]
["binance-futures","SOLUSDT",1767934210747,[[139.74,369.01],[139.73,923.88],[139.72,774.24],[139.71,1181.53],[139.7,2136.19]],[[139.75,841.99],[139.76,510.54],[139.77,626.82],[139.78,1630.88],[139.79,784.57]]]
["binance-futures","SOLUSDT",1767934221632,[[139.8,543.42],[139.79,838.92],[139.78,802.04],[139.77,295.0],[139.76,1099.57]],[[139.81,1003.13],[139.82,269.73],[139.83,752.84],[139.84,1426.13],[139.85,1551.81]]]
["binance-futures","SOLUSDT",1767934282119,[[139.77,1120.68],[139.76,370.04],[139.75,1441.16],[139.74,865.47],[139.73,904.09]],[[139.78,1128.69],[139.79,430.42],[139.8,419.73],[139.81,569.73],[139.82,893.4]]]
["binance-futures","SOLUSDT",1767934345966,[[139.78,2473.41],[139.77,614.48],[139.76,508.73],[139.75,837.71],[139.74,1365.55]],[[139.79,709.31],[139.8,218.82],[139.81,372.36],[139.82,555.9],[139.83,694.24]]]
["binance-futures","SOLUSDT",1767934406735,[[139.87,986.19],[139.86,1089.59],[139.85,747.97],[139.84,1046.7],[139.83,672.72]],[[139.88,411.75],[139.89,372.38],[139.9,525.24],[139.91,538.43],[139.92,797.91]]]
["binance-futures","SOLUSDT",1767934418243,[[139.81,283.47],[139.8,246.3],[139.79,844.93],[139.78,561.64],[139.77,880.03]],[[139.82,2609.13],[139.83,458.09],[139.84,666.91],[139.85,1201.73],[139.86,979.35]]]
["binance-futures","SOLUSDT",1767934473933,[[139.74,899.15],[139.73,533.19],[139.72,276.5],[139.71,1104.79],[139.7,1730.51]],[[139.75,1520.47],[139.76,530.81],[139.77,509.07],[139.78,830.18],[139.79,461.91]]]
["binance-futures","SOLUSDT",1767934538882,[[139.76,757.95],[139.75,743.18],[139.74,1292.05],[139.73,779.66],[139.72,1233.89]],[[139.77,500.04],[139.78,644.19],[139.79,1021.27],[139.8,929.2],[139.81,571.51]]]
["binance-futures","SOLUSDT",1767934550310,[[139.68,1422.48],[139.67,470.03],[139.66,1333.34],[139.65,1446.41],[139.64,778.44]],[[139.69,307.78],[139.7,275.97],[139.71,664.66],[139.72,528.53],[139.73,813.35]]]
["binance-futures","SOLUSDT",1767934604188,[[139.65,1401.86],[139.64,517.07],[139.63,912.81],[139.62,1037.08],[139.61,880.72]],[[139.66,456.35],[139.67,241.02],[139.68,439.07],[139.69,429.21],[139.7,392.46]]]
["binance-futures","SOLUSDT",1767934649063,[[139.72,1117.85],[139.71,445.45],[139.7,955.46],[139.69,1583.9],[139.68,747.51]],[[139.73,618.16],[139.74,459.53],[139.75,1745.81],[139.76,1098.55],[139.77,1100.23]]]
["binance-futures","SOLUSDT",1767934720522,[[139.7,141.11],[139.69,584.58],[139.68,621.47],[139.67,1332.09],[139.66,1469.77]],[[139.71,1066.35],[139.72,327.81],[139.73,489.07],[139.74,746.25],[139.75,1232.57]]]
["binance-futures","SOLUSDT",1767934736067,[[139.68,1366.7],[139.67,1334.01],[139.66,1413.0],[139.65,1432.72],[139.64,1123.28]],[[139.69,1493.41],[139.7,530.69],[139.71,408.97],[139.72,232.37],[139.73,351.59]]]
["binance-futures","SOLUSDT",1767934797885,[[139.66,1097.85],[139.65,928.41],[139.64,1549.55],[139.63,1412.56],[139.62,986.64]],[[139.67,1054.54],[139.68,335.4],[139.69,541.98],[139.7,402.73],[139.71,313.11]]]
["binance-futures","SOLUSDT",1767934855360,[[139.8,460.97],[139.79,212.84],[139.78,1848.7],[139.77,874.55],[139.76,738.12]],[[139.81,1598.84],[139.82,337.45],[139.83,382.6],[139.84,457.9],[139.85,820.4]]]
["binance-futures","SOLUSDT",1767934906357,[[139.88,624.7],[139.87,92.0],[139.86,1341.45],[139.85,1021.14],[139.84,731.7]],[[139.89,875.65],[139.9,114.59],[139.91,890.1],[139.92,1760.6],[139.93,167.15]]]
["binance-futures","SOLUSDT",1767934917693,[[139.88,124.87],[139.87,121.69],[139.86,480.49],[139.85,888.98],[139.84,251.3]],[[139.89,1967.11],[139.9,880.19],[139.91,1152.23],[139.92,635.24],[139.93,564.86]]]
["binance-futures","SOLUSDT",1767934974722,[[139.9,751.44],[139.89,329.06],[139.88,1134.35],[139.87,1513.75],[139.86,3109.31]],[[139.91,586.27],[139.92,285.42],[139.93,560.2],[139.94,618.14],[139.95,899.47]]]
["binance-futures","SOLUSDT",1767935030005,[[139.98,995.29],[139.97,412.41],[139.96,792.3],[139.95,868.66],[139.94,887.83]],[[139.99,500.1],[140.0,3831.57],[140.01,434.39],[140.02,524.58],[140.03,648.68]]]
["binance-futures","SOLUSDT",1767935041265,[[139.98,338.12],[139.97,218.84],[139.96,1178.48],[139.95,949.22],[139.94,790.01]],[[139.99,1077.91],[140.0,2980.23],[140.01,355.88],[140.02,359.62],[140.03,504.94]]]
["binance-futures","SOLUSDT",1767935097812,[[140.04,665.25],[140.03,1084.77],[140.02,484.74],[140.01,1132.86],[140.0,1752.31]],[[140.05,1386.54],[140.06,431.41],[140.07,353.71],[140.08,605.59],[140.09,771.15]]]
["binance-futures","SOLUSDT",1767935140076,[[140.02,1064.2],[140.01,504.14],[140.0,1204.05],[139.99,812.94],[139.98,1177.46]],[[140.03,498.53],[140.04,136.24],[140.05,348.72],[140.06,504.38],[140.07,893.13]]]
["binance-futures","SOLUSDT",1767935207088,[[139.92,61.22],[139.91,894.05],[139.9,1106.05],[139.89,586.87],[139.87,1615.0]],[[139.93,1536.89],[139.94,329.92],[139.95,729.75],[139.96,1033.4],[139.97,603.17]]]
["binance-futures","SOLUSDT",1767935220813,[[139.88,927.1],[139.87,670.62],[139.86,587.94],[139.85,2231.38],[139.84,1221.34]],[[139.89,1679.69],[139.9,873.95],[139.91,1240.68],[139.92,890.11],[139.93,354.27]]]
["binance-futures","SOLUSDT",1767935280660,[[139.89,772.81],[139.88,837.19],[139.87,711.14],[139.86,1802.33],[139.85,2893.27]],[[139.9,504.91],[139.91,425.55],[139.92,814.66],[139.93,810.69],[139.94,797.53]]]
["binance-futures","SOLUSDT",1767935317837,[[139.93,239.16],[139.92,715.1],[139.91,1358.99],[139.9,697.47],[139.89,2454.35]],[[139.94,944.22],[139.95,340.14],[139.96,633.03],[139.97,661.52],[139.98,773.15]]]
["binance-futures","SOLUSDT",1767935355667,[[139.99,544.2],[139.98,303.82],[139.97,903.9],[139.96,932.24],[139.95,1006.6]],[[140.0,1985.15],[140.01,457.97],[140.02,266.19],[140.03,481.76],[140.04,974.23]]]
["binance-futures","SOLUSDT",1767935411729,[[139.87,1070.59],[139.86,620.72],[139.85,452.88],[139.84,566.65],[139.83,815.87]],[[139.88,1000.25],[139.89,477.7],[139.9,1022.34],[139.91,1036.04],[139.92,465.32]]]
["binance-futures","SOLUSDT",1767935489073,[[139.86,173.02],[139.85,323.91],[139.84,679.3],[139.83,1592.05],[139.82,1776.73]],[[139.87,990.2],[139.88,710.6],[139.89,547.38],[139.9,612.06],[139.91,1498.33]]]
["binance-futures","SOLUSDT",1767935531123,[[139.91,1842.79],[139.9,451.49],[139.89,679.99],[139.88,1445.4],[139.87,1478.29]],[[139.92,374.36],[139.93,213.28],[139.94,527.51],[139.95,393.5],[139.96,697.72]]]
["binance-futures","SOLUSDT",1767935543462,[[139.89,220.71],[139.88,753.82],[139.87,1245.99],[139.86,2306.45],[139.85,3102.38]],[[139.9,868.94],[139.91,809.02],[139.92,1130.18],[139.93,269.57],[139.94,425.35]]]
["binance-futures","SOLUSDT",1767935602972,[[139.96,318.71],[139.95,157.71],[139.94,975.96],[139.93,745.47],[139.92,875.84]],[[139.97,1540.83],[139.98,796.7],[139.99,932.92],[140.0,518.26],[140.01,268.63]]]
["binance-futures","SOLUSDT",1767935654045,[[139.93,338.39],[139.92,396.36],[139.91,1377.53],[139.9,1229.63],[139.89,646.33]],[[139.94,691.95],[139.95,208.04],[139.96,365.83],[139.97,796.58],[139.98,543.5]]]
["binance-futures","SOLUSDT",1767935724405,[[140.01,2243.26],[140.0,685.95],[139.99,1461.37],[139.98,1628.49],[139.97,1250.14]],[[140.02,793.29],[140.03,447.12],[140.04,117.01],[140.05,386.7],[140.06,224.62]]]
["binance-futures","SOLUSDT",1767935735698,[[140.02,1523.84],[140.01,309.38],[140.0,772.03],[139.99,1542.98],[139.98,1604.14]],[[140.03,805.8],[140.04,395.69],[140.05,581.58],[140.06,636.46],[140.07,765.33]]]
["binance-futures","SOLUSDT",1767935789752,[[139.89,763.89],[139.88,226.21],[139.87,209.15],[139.86,486.69],[139.85,1117.86]],[[139.9,1019.15],[139.91,327.66],[139.92,713.0],[139.93,408.54],[139.94,444.92]]]
["binance-futures","SOLUSDT",1767935827015,[[139.96,2007.57],[139.95,1730.21],[139.94,2330.67],[139.93,1988.16],[139.92,2820.54]],[[139.97,58.63],[139.98,171.81],[139.99,378.93],[140.0,662.28],[140.01,429.9]]]
["binance-futures","SOLUSDT",1767935860046,[[139.98,762.26],[139.97,641.85],[139.96,1374.62],[139.95,1672.57],[139.94,1088.99]],[[139.99,525.33],[140.0,365.6],[140.01,241.84],[140.02,325.1],[140.03,778.68]]]
["binance-futures","SOLUSDT",1767935919952,[[139.9,418.77],[139.89,438.24],[139.88,394.73],[139.87,1069.19],[139.86,1728.76]],[[139.91,755.93],[139.92,401.37],[139.93,486.74],[139.94,1035.01],[139.95,1856.5]]]
["binance-futures","SOLUSDT",1767935949548,[[139.79,1753.18],[139.78,725.95],[139.77,595.19],[139.76,1234.61],[139.75,1496.02]],[[139.8,326.88],[139.81,939.39],[139.82,534.57],[139.83,543.28],[139.84,1008.05]]]
["binance-futures","SOLUSDT",1767936028147,[[139.55,2680.53],[139.54,1161.02],[139.53,886.03],[139.52,673.71],[139.51,1491.27]],[[139.56,479.06],[139.57,113.41],[139.58,236.46],[139.59,1475.8],[139.6,1221.62]]]
["binance-futures","SOLUSDT",1767936040224,[[139.68,1336.92],[139.67,329.52],[139.66,684.23],[139.65,631.53],[139.64,1212.49]],[[139.69,670.64],[139.7,395.12],[139.71,661.5],[139.72,242.24],[139.73,471.44]]]
["binance-futures","SOLUSDT",1767936093230,[[139.53,838.82],[139.52,376.48],[139.51,191.59],[139.5,1092.61],[139.49,410.3]],[[139.54,1628.71],[139.55,521.15],[139.56,934.84],[139.57,1315.98],[139.58,1840.8]]]
["binance-futures","SOLUSDT",1767936141180,[[139.49,839.14],[139.48,198.84],[139.47,871.6],[139.46,513.87],[139.45,1044.3]],[[139.5,2142.24],[139.51,1526.92],[139.52,2200.98],[139.53,1917.65],[139.54,1222.34]]]
["binance-futures","SOLUSDT",1767936205960,[[139.59,1215.1],[139.58,1087.7],[139.57,1284.99],[139.56,1433.89],[139.55,892.91]],[[139.6,76.31],[139.61,120.8],[139.62,295.56],[139.63,432.23],[139.64,1022.45]]]
["binance-futures","SOLUSDT",1767936216977,[[139.57,485.47],[139.56,344.07],[139.55,478.7],[139.54,1280.96],[139.53,1298.64]],[[139.58,2462.74],[139.59,1048.57],[139.6,522.67],[139.61,980.16],[139.62,779.7]]]
["binance-futures","SOLUSDT",1767936278915,[[139.63,317.33],[139.62,753.07],[139.61,1175.63],[139.6,911.09],[139.59,1275.54]],[[139.64,954.41],[139.65,304.3],[139.66,677.62],[139.67,751.29],[139.68,1874.59]]]
["binance-futures","SOLUSDT",1767936319260,[[139.67,701.23],[139.66,658.04],[139.65,837.23],[139.64,848.77],[139.63,774.68]],[[139.68,1591.66],[139.69,398.39],[139.7,399.52],[139.71,864.5],[139.72,791.67]]]
["binance-futures","SOLUSDT",1767936352950,[[139.66,298.54],[139.65,536.64],[139.64,1064.8],[139.63,800.82],[139.62,736.59]],[[139.67,1856.08],[139.68,1300.52],[139.69,506.68],[139.7,334.43],[139.71,480.19]]]
["binance-futures","SOLUSDT",1767936419349,[[139.57,1357.9],[139.56,532.62],[139.55,584.84],[139.54,1214.17],[139.53,1032.71]],[[139.58,1109.12],[139.59,606.7],[139.6,501.98],[139.61,1304.75],[139.62,1632.45]]]
["binance-futures","SOLUSDT",1767936458370,[[139.57,677.66],[139.56,194.17],[139.55,581.41],[139.54,1002.19],[139.53,835.94]],[[139.58,1101.79],[139.59,1601.57],[139.6,661.24],[139.61,611.42],[139.62,1345.36]]]
["binance-futures","SOLUSDT",1767936544094,[[139.55,579.67],[139.54,542.13],[139.53,513.79],[139.52,515.71],[139.51,1672.79]],[[139.56,2192.36],[139.57,306.87],[139.58,863.82],[139.59,1281.07],[139.6,2777.15]]]
["binance-futures","SOLUSDT",1767936558385,[[139.54,577.66],[139.53,564.34],[139.52,556.17],[139.51,1819.48],[139.5,1286.5]],[[139.55,2587.01],[139.56,262.18],[139.57,767.35],[139.58,536.43],[139.59,1020.25]]]
["binance-futures","SOLUSDT",1767936620213,[[139.53,1979.85],[139.52,826.1],[139.51,740.76],[139.5,800.42],[139.49,1068.42]],[[139.54,902.28],[139.55,2464.24],[139.56,530.37],[139.57,973.3],[139.58,1114.33]]]
["binance-futures","SOLUSDT",1767936691634,[[139.58,1676.51],[139.57,473.77],[139.56,1410.19],[139.55,1664.86],[139.54,1183.53]],[[139.59,732.55],[139.6,241.47],[139.61,488.16],[139.62,651.77],[139.63,436.44]]]
["binance-futures","SOLUSDT",1767936740240,[[139.54,626.78],[139.53,801.27],[139.52,576.26],[139.51,1151.61],[139.5,1192.99]],[[139.55,1823.5],[139.56,801.17],[139.57,739.61],[139.58,925.11],[139.59,1344.14]]]
["binance-futures","SOLUSDT",1767936751127,[[139.57,2373.42],[139.56,482.03],[139.55,892.64],[139.54,583.18],[139.53,581.77]],[[139.58,707.23],[139.59,617.59],[139.6,1102.8],[139.61,1246.41],[139.62,775.23]]]
["binance-futures","SOLUSDT",1767936809954,[[139.49,868.35],[139.48,674.85],[139.47,1118.25],[139.46,841.09],[139.45,1431.43]],[[139.5,745.74],[139.51,678.73],[139.52,560.37],[139.53,803.53],[139.54,1166.1]]]
["binance-futures","SOLUSDT",1767936854734,[[139.49,313.95],[139.48,530.68],[139.47,1043.64],[139.46,1206.26],[139.45,1213.44]],[[139.5,1333.04],[139.51,455.91],[139.52,916.45],[139.53,872.73],[139.54,1358.94]]]
["binance-futures","SOLUSDT",1767936887124,[[139.47,619.2],[139.46,599.59],[139.45,1290.99],[139.44,1418.95],[139.43,648.97]],[[139.48,2249.08],[139.49,1234.8],[139.5,1223.88],[139.51,560.11],[139.52,746.75]]]
["binance-futures","SOLUSDT",1767936943082,[[139.53,407.62],[139.52,664.03],[139.51,1362.63],[139.5,1879.26],[139.49,795.25]],[[139.54,1051.22],[139.55,334.19],[139.56,706.99],[139.57,617.44],[139.58,742.8]]]
["binance-futures","SOLUSDT",1767936979552,[[139.51,1173.63],[139.5,1746.25],[139.49,754.57],[139.48,919.46],[139.47,1343.97]],[[139.52,1560.12],[139.53,765.97],[139.54,923.46],[139.55,1046.11],[139.56,774.15]]]
["binance-futures","SOLUSDT",1767937059252,[[139.43,113.6],[139.42,317.47],[139.41,372.52],[139.4,2053.02],[139.39,1376.58]],[[139.44,1208.52],[139.45,1233.21],[139.46,722.84],[139.47,1637.31],[139.48,1272.12]]]
["binance-futures","SOLUSDT",1767937072287,[[139.43,1861.58],[139.42,994.25],[139.41,504.58],[139.4,1822.88],[139.39,1327.36]],[[139.44,354.24],[139.45,976.58],[139.46,647.5],[139.47,1685.04],[139.48,1103.87]]]
["binance-futures","SOLUSDT",1767937130978,[[139.54,1180.82],[139.53,1062.22],[139.52,1482.82],[139.51,2653.78],[139.5,1089.09]],[[139.55,968.23],[139.56,471.69],[139.57,804.92],[139.58,604.83],[139.59,964.41]]]
["binance-futures","SOLUSDT",1767937158227,[[139.5,2361.41],[139.49,492.7],[139.48,467.94],[139.47,857.0],[139.46,895.71]],[[139.51,64.91],[139.52,362.82],[139.53,837.16],[139.54,1817.77],[139.55,1780.48]]]
["binance-futures","SOLUSDT",1767937205104,[[139.61,1207.77],[139.6,1441.94],[139.59,2183.78],[139.58,675.15],[139.57,1249.08]],[[139.62,517.92],[139.63,740.95],[139.64,630.34],[139.65,781.54],[139.66,907.34]]]
["binance-futures","SOLUSDT",1767937262214,[[139.64,74.41],[139.63,263.25],[139.62,989.04],[139.61,1004.74],[139.6,2035.02]],[[139.65,2402.29],[139.66,994.24],[139.67,912.31],[139.68,1366.13],[139.69,507.62]]]
["binance-futures","SOLUSDT",1767937323816,[[139.58,838.74],[139.57,555.94],[139.56,814.68],[139.55,787.07],[139.54,967.86]],[[139.59,317.53],[139.6,913.78],[139.61,709.91],[139.62,1024.02],[139.63,811.89]]]
["binance-futures","SOLUSDT",1767937368254,[[139.56,1931.1],[139.55,1811.1],[139.54,1076.07],[139.53,1104.53],[139.52,806.16]],[[139.57,110.09],[139.58,385.78],[139.59,393.39],[139.6,870.03],[139.61,1248.29]]]
["binance-futures","SOLUSDT",1767937401036,[[139.54,689.95],[139.53,755.6],[139.52,700.41],[139.51,852.11],[139.5,2280.7]],[[139.55,1785.62],[139.56,1534.24],[139.57,732.21],[139.58,852.96],[139.59,565.63]]]
["binance-futures","SOLUSDT",1767937465730,[[139.5,354.0],[139.49,330.47],[139.48,565.64],[139.47,1256.08],[139.46,1529.67]],[[139.51,2214.85],[139.52,694.2],[139.53,978.87],[139.54,1171.47],[139.55,616.13]]]
["binance-futures","SOLUSDT",1767937506688,[[139.54,471.46],[139.53,955.86],[139.52,1310.35],[139.51,791.48],[139.5,642.37]],[[139.55,1805.63],[139.56,309.21],[139.57,599.73],[139.58,894.95],[139.59,979.84]]]
["binance-futures","SOLUSDT",1767937595441,[[139.55,3509.12],[139.54,3180.01],[139.53,2848.36],[139.52,3794.63],[139.51,6876.49]],[[139.56,364.57],[139.57,343.02],[139.58,384.62],[139.59,638.76],[139.6,949.36]]]
["binance-futures","SOLUSDT",1767937607721,[[139.59,1039.6],[139.58,551.36],[139.57,515.55],[139.56,1457.5],[139.55,2272.49]],[[139.6,894.85],[139.61,671.54],[139.62,556.62],[139.63,687.23],[139.64,1030.86]]]
["binance-futures","SOLUSDT",1767937671775,[[139.54,357.88],[139.53,407.04],[139.52,712.65],[139.51,834.8],[139.5,1456.23]],[[139.55,681.04],[139.56,571.33],[139.57,313.51],[139.58,1008.15],[139.59,1065.84]]]
["binance-futures","SOLUSDT",1767937700067,[[139.61,238.26],[139.6,415.21],[139.59,1078.17],[139.58,736.02],[139.57,1213.26]],[[139.62,1322.18],[139.63,609.38],[139.64,611.72],[139.65,717.11],[139.66,1019.25]]]
["binance-futures","SOLUSDT",1767937745590,[[139.62,30.07],[139.61,564.08],[139.6,687.42],[139.59,230.53],[139.58,583.19]],[[139.63,1112.55],[139.64,818.5],[139.65,1061.11],[139.66,602.76],[139.67,1385.53]]]
["binance-futures","SOLUSDT",1767937808549,[[139.59,1512.7],[139.58,282.79],[139.57,1184.86],[139.56,996.41],[139.55,1066.03]],[[139.6,266.47],[139.61,172.91],[139.62,377.46],[139.63,701.06],[139.64,1235.21]]]
["binance-futures","SOLUSDT",1767937868135,[[139.58,253.98],[139.57,657.23],[139.56,717.34],[139.55,1349.52],[139.54,1009.9]],[[139.59,1112.8],[139.6,583.81],[139.61,600.76],[139.62,544.26],[139.63,876.94]]]
["binance-futures","SOLUSDT",1767937933369,[[139.61,888.62],[139.6,459.75],[139.59,1352.49],[139.58,1760.65],[139.57,1499.46]],[[139.62,1118.82],[139.63,259.48],[139.64,831.45],[139.65,642.62],[139.66,448.74]]]
["binance-futures","SOLUSDT",1767937942794,[[139.65,1361.56],[139.64,1177.52],[139.63,606.22],[139.62,1217.2],[139.61,1423.88]],[[139.66,573.75],[139.67,366.16],[139.68,1237.44],[139.69,311.95],[139.7,674.96]]]
["binance-futures","SOLUSDT",1767937998598,[[139.74,1408.29],[139.73,215.76],[139.72,479.35],[139.71,510.66],[139.7,621.95]],[[139.75,336.15],[139.76,348.8],[139.77,482.14],[139.78,685.65],[139.79,1196.17]]]
["binance-futures","SOLUSDT",1767938058808,[[139.67,246.66],[139.66,479.15],[139.65,1041.12],[139.64,705.82],[139.63,1175.16]],[[139.68,437.12],[139.69,191.32],[139.7,591.43],[139.71,840.16],[139.72,494.83]]]
["binance-futures","SOLUSDT",1767938124185,[[139.7,1387.65],[139.69,552.12],[139.68,890.2],[139.67,1517.25],[139.66,1668.99]],[[139.71,585.34],[139.72,253.3],[139.73,273.09],[139.74,439.6],[139.75,681.1]]]
["binance-futures","SOLUSDT",1767938139023,[[139.7,1349.66],[139.69,514.25],[139.68,941.88],[139.67,1738.72],[139.66,1781.45]],[[139.71,240.8],[139.72,218.91],[139.73,236.59],[139.74,336.82],[139.75,945.4]]]
["binance-futures","SOLUSDT",1767938199619,[[139.72,239.0],[139.71,266.47],[139.7,305.07],[139.69,412.07],[139.68,1886.24]],[[139.73,1071.59],[139.74,600.75],[139.75,695.21],[139.76,460.93],[139.77,525.63]]]
["binance-futures","SOLUSDT",1767938229743,[[139.67,772.77],[139.66,899.22],[139.65,576.55],[139.64,529.19],[139.63,576.88]],[[139.68,613.05],[139.69,342.33],[139.7,598.8],[139.71,1230.03],[139.72,1459.41]]]
["binance-futures","SOLUSDT",1767938275545,[[139.68,540.26],[139.67,786.75],[139.66,1186.51],[139.65,911.68],[139.64,1252.94]],[[139.69,1080.34],[139.7,562.9],[139.71,1597.18],[139.72,989.37],[139.73,243.61]]]
["binance-futures","SOLUSDT",1767938338677,[[139.77,6346.32],[139.76,2637.25],[139.75,1345.07],[139.74,1133.86],[139.73,3055.95]],[[139.78,49.18],[139.79,79.44],[139.8,178.67],[139.81,350.36],[139.82,960.97]]]
["binance-futures","SOLUSDT",1767938392065,[[139.91,1164.18],[139.9,718.45],[139.89,547.55],[139.88,761.89],[139.87,1134.22]],[[139.92,789.43],[139.93,263.1],[139.94,456.06],[139.95,1041.31],[139.96,891.09]]]
["binance-futures","SOLUSDT",1767938411403,[[139.85,827.29],[139.84,1070.69],[139.83,1762.82],[139.82,958.56],[139.81,537.83]],[[139.86,673.26],[139.87,294.18],[139.88,962.54],[139.89,770.88],[139.9,1076.34]]]
["binance-futures","SOLUSDT",1767938463454,[[139.81,430.75],[139.8,455.08],[139.79,821.27],[139.78,532.85],[139.77,564.74]],[[139.82,930.72],[139.83,360.68],[139.84,943.42],[139.85,587.16],[139.86,712.6]]]
["binance-futures","SOLUSDT",1767938523060,[[139.81,848.51],[139.8,398.94],[139.79,329.62],[139.78,613.21],[139.77,631.05]],[[139.82,769.52],[139.83,450.84],[139.84,955.94],[139.85,414.93],[139.86,850.57]]]
["binance-futures","SOLUSDT",1767938587018,[[139.81,480.18],[139.8,300.69],[139.79,616.26],[139.78,988.83],[139.77,550.06]],[[139.82,583.69],[139.83,429.88],[139.84,1309.54],[139.85,787.22],[139.86,731.52]]]
["binance-futures","SOLUSDT",1767938598752,[[139.78,196.59],[139.77,384.87],[139.76,1003.32],[139.75,628.97],[139.74,414.66]],[[139.79,1481.62],[139.8,1107.13],[139.81,616.83],[139.82,963.87],[139.83,621.71]]]
["binance-futures","SOLUSDT",1767938667926,[[139.82,1232.19],[139.81,945.35],[139.8,1988.62],[139.79,959.35],[139.78,878.06]],[[139.83,689.77],[139.84,1029.44],[139.85,455.12],[139.86,618.47],[139.87,1064.49]]]
["binance-futures","SOLUSDT",1767938730469,[[139.85,520.0],[139.84,623.17],[139.83,999.35],[139.82,1869.73],[139.81,2190.11]],[[139.86,148.47],[139.87,140.86],[139.88,386.52],[139.89,914.81],[139.9,4080.0]]]
["binance-futures","SOLUSDT",1767938762716,[[139.87,681.57],[139.86,5321.34],[139.85,1201.46],[139.84,819.57],[139.83,965.34]],[[139.88,785.09],[139.89,299.55],[139.9,621.71],[139.91,730.16],[139.92,1178.89]]]
["binance-futures","SOLUSDT",1767938805118,[[139.84,2315.91],[139.83,1946.31],[139.82,698.84],[139.81,365.78],[139.8,393.81]],[[139.85,76.21],[139.86,255.03],[139.87,208.88],[139.88,818.32],[139.89,995.79]]]
["binance-futures","SOLUSDT",1767938869199,[[139.87,2220.87],[139.86,1783.75],[139.85,573.53],[139.84,895.16],[139.83,602.06]],[[139.88,123.68],[139.89,254.65],[139.9,293.42],[139.91,1212.55],[139.92,1034.54]]]
["binance-futures","SOLUSDT",1767938934022,[[139.87,888.61],[139.86,324.13],[139.85,1268.34],[139.84,1030.94],[139.83,599.39]],[[139.88,372.81],[139.89,291.43],[139.9,1018.3],[139.91,930.61],[139.92,921.34]]]
["binance-futures","SOLUSDT",1767938954681,[[139.92,1708.46],[139.91,814.93],[139.9,628.91],[139.89,2078.05],[139.88,3023.35]],[[139.93,800.07],[139.94,1226.31],[139.95,350.39],[139.96,864.19],[139.97,1550.77]]]
["binance-futures","SOLUSDT",1767939005989,[[139.86,415.58],[139.85,252.35],[139.84,598.72],[139.83,833.53],[139.82,1671.86]],[[139.87,1087.57],[139.88,287.96],[139.89,814.73],[139.9,1119.08],[139.91,657.83]]]
["binance-futures","SOLUSDT",1767939066634,[[139.85,432.05],[139.84,799.33],[139.83,631.92],[139.82,1159.18],[139.81,933.55]],[[139.86,1002.44],[139.87,491.91],[139.88,998.28],[139.89,693.21],[139.9,831.83]]]
["binance-futures","SOLUSDT",1767939131182,[[139.78,569.14],[139.77,293.66],[139.76,378.81],[139.75,761.51],[139.74,770.54]],[[139.79,1405.72],[139.8,859.16],[139.81,1382.7],[139.82,1302.37],[139.83,782.4]]]
["binance-futures","SOLUSDT",1767939139435,[[139.8,1632.2],[139.79,633.96],[139.78,1260.52],[139.77,349.68],[139.76,821.87]],[[139.81,791.78],[139.82,377.82],[139.83,583.81],[139.84,917.86],[139.85,883.71]]]
["binance-futures","SOLUSDT",1767939199415,[[139.68,1030.24],[139.67,281.56],[139.66,1290.41],[139.65,1927.04],[139.64,1214.72]],[[139.69,788.78],[139.7,351.03],[139.71,404.26],[139.72,495.15],[139.73,787.03]]]
["binance-futures","SOLUSDT",1767939255503,[[139.78,179.95],[139.77,215.27],[139.76,638.64],[139.75,1029.79],[139.74,2344.49]],[[139.79,877.1],[139.8,819.56],[139.81,586.13],[139.82,258.07],[139.83,754.84]]]
["binance-futures","SOLUSDT",1767939308027,[[139.67,202.3],[139.66,1560.77],[139.65,1929.31],[139.64,918.56],[139.63,1006.57]],[[139.68,938.95],[139.69,797.69],[139.7,600.12],[139.71,1343.37],[139.72,470.02]]]
["binance-futures","SOLUSDT",1767939328008,[[139.7,1805.79],[139.69,1045.91],[139.68,1078.18],[139.67,666.79],[139.66,1966.08]],[[139.71,407.0],[139.72,165.5],[139.73,528.57],[139.74,1705.21],[139.75,567.9]]]
["binance-futures","SOLUSDT",1767939385971,[[139.84,1263.72],[139.83,1672.04],[139.82,1548.44],[139.81,729.59],[139.8,794.08]],[[139.85,494.61],[139.86,202.1],[139.87,393.02],[139.88,701.77],[139.89,1024.35]]]
["binance-futures","SOLUSDT",1767939443554,[[139.9,1817.65],[139.89,1532.37],[139.88,1593.28],[139.87,1776.03],[139.86,586.12]],[[139.91,1441.29],[139.92,907.34],[139.93,606.79],[139.94,347.17],[139.95,807.16]]]
["binance-futures","SOLUSDT",1767939465086,[[139.98,484.73],[139.97,440.16],[139.96,1054.01],[139.95,1320.38],[139.94,2135.59]],[[139.99,779.03],[140.0,1110.21],[140.01,816.55],[140.02,632.79],[140.03,437.12]]]
["binance-futures","SOLUSDT",1767939509782,[[139.71,872.18],[139.7,376.61],[139.69,477.02],[139.68,797.14],[139.67,959.95]],[[139.72,388.8],[139.73,351.19],[139.74,249.63],[139.75,407.49],[139.76,756.93]]]
["binance-futures","SOLUSDT",1767939565707,[[139.8,487.58],[139.79,812.07],[139.78,960.6],[139.77,719.54],[139.76,1062.64]],[[139.81,968.87],[139.82,279.28],[139.83,436.46],[139.84,374.34],[139.85,582.25]]]
["binance-futures","SOLUSDT",1767939623507,[[139.85,1789.41],[139.84,547.18],[139.83,1411.68],[139.82,2104.43],[139.81,1795.61]],[[139.86,983.2],[139.87,118.44],[139.88,232.37],[139.89,465.01],[139.9,792.2]]]
["binance-futures","SOLUSDT",1767939636186,[[139.85,948.44],[139.84,715.26],[139.83,1290.82],[139.82,2244.46],[139.81,1891.63]],[[139.86,1580.07],[139.87,649.53],[139.88,317.1],[139.89,818.4],[139.9,402.59]]]
["binance-futures","SOLUSDT",1767939693042,[[139.73,2540.92],[139.72,579.26],[139.71,848.22],[139.7,539.04],[139.69,761.8]],[[139.74,729.64],[139.75,69.86],[139.76,573.08],[139.77,712.06],[139.78,740.15]]]
["binance-futures","SOLUSDT",1767939751237,[[139.73,2639.49],[139.72,996.78],[139.71,806.22],[139.7,736.33],[139.69,953.57]],[[139.74,739.4],[139.75,182.79],[139.76,395.96],[139.77,688.47],[139.78,666.49]]]
["binance-futures","SOLUSDT",1767939805756,[[139.79,683.99],[139.78,601.51],[139.77,577.34],[139.76,758.51],[139.75,1325.24]],[[139.8,618.39],[139.81,386.49],[139.82,499.73],[139.83,671.47],[139.84,373.42]]]
["binance-futures","SOLUSDT",1767939825154,[[139.79,286.56],[139.78,531.68],[139.77,582.11],[139.76,733.56],[139.75,1412.52]],[[139.8,863.37],[139.81,406.88],[139.82,520.03],[139.83,697.95],[139.84,395.96]]]
["binance-futures","SOLUSDT",1767939885675,[[139.75,814.45],[139.74,480.41],[139.73,903.79],[139.72,1774.41],[139.71,2014.24]],[[139.76,471.91],[139.77,516.15],[139.78,428.74],[139.79,748.89],[139.8,1364.48]]]
["binance-futures","SOLUSDT",1767939944878,[[139.77,1871.6],[139.76,840.01],[139.75,591.21],[139.74,838.32],[139.73,979.78]],[[139.78,482.19],[139.79,111.09],[139.8,949.73],[139.81,696.25],[139.82,949.35]]]
["binance-futures","SOLUSDT",1767939971556,[[139.75,609.45],[139.74,284.73],[139.73,475.87],[139.72,824.77],[139.71,817.11]],[[139.76,1136.54],[139.77,764.8],[139.78,871.27],[139.79,683.78],[139.8,1403.6]]]
["binance-futures","SOLUSDT",1767940018622,[[139.7,616.86],[139.69,161.1],[139.68,382.53],[139.67,810.87],[139.66,2471.15]],[[139.71,1985.63],[139.72,622.46],[139.73,863.1],[139.74,971.57],[139.75,1147.22]]]
["binance-futures","SOLUSDT",1767940074025,[[139.66,1123.85],[139.65,1811.33],[139.64,577.34],[139.63,1086.91],[139.62,1172.13]],[[139.67,1067.78],[139.68,800.74],[139.69,1389.88],[139.7,1187.85],[139.71,1016.78]]]
["binance-futures","SOLUSDT",1767940135111,[[139.66,1258.14],[139.65,1890.42],[139.64,773.01],[139.63,1482.08],[139.62,1943.26]],[[139.67,449.57],[139.68,213.96],[139.69,1223.61],[139.7,817.6],[139.71,630.78]]]
["binance-futures","SOLUSDT",1767940148205,[[139.68,937.41],[139.67,566.09],[139.66,1428.09],[139.65,2098.17],[139.64,758.79]],[[139.69,888.65],[139.7,606.12],[139.71,628.76],[139.72,889.47],[139.73,1670.46]]]
["binance-futures","SOLUSDT",1767940203176,[[139.64,671.07],[139.63,878.62],[139.62,1632.33],[139.61,1404.51],[139.6,1567.33]],[[139.65,1101.66],[139.66,445.04],[139.67,732.77],[139.68,870.37],[139.69,785.94]]]
["binance-futures","SOLUSDT",1767940259303,[[139.67,1091.27],[139.66,966.05],[139.65,564.92],[139.64,1680.44],[139.63,576.77]],[[139.68,391.67],[139.69,284.09],[139.7,346.62],[139.71,738.6],[139.72,641.94]]]
["binance-futures","SOLUSDT",1767940312057,[[139.82,473.98],[139.81,1130.46],[139.8,1249.65],[139.79,1363.34],[139.78,1361.84]],[[139.83,806.58],[139.84,338.8],[139.85,551.52],[139.86,751.79],[139.87,832.38]]]
["binance-futures","SOLUSDT",1767940326469,[[139.73,376.05],[139.72,510.53],[139.71,361.87],[139.7,929.32],[139.69,1194.73]],[[139.74,905.51],[139.75,1101.1],[139.76,710.64],[139.77,1185.65],[139.78,734.87]]]
["binance-futures","SOLUSDT",1767940385278,[[139.74,865.11],[139.73,628.02],[139.72,961.79],[139.71,1122.07],[139.7,1054.37]],[[139.75,101.46],[139.76,172.78],[139.77,509.27],[139.78,385.72],[139.79,1130.28]]]
["binance-futures","SOLUSDT",1767940437351,[[139.95,669.34],[139.94,834.65],[139.93,1230.75],[139.92,1219.44],[139.91,1432.79]],[[139.96,793.23],[139.97,222.83],[139.98,749.06],[139.99,660.77],[140.0,1739.36]]]
["binance-futures","SOLUSDT",1767940477010,[[140.0,878.86],[139.99,536.22],[139.98,798.07],[139.97,1145.77],[139.96,1317.43]],[[140.01,825.22],[140.02,719.66],[140.03,504.15],[140.04,973.13],[140.05,1076.55]]]
["binance-futures","SOLUSDT",1767940502181,[[139.95,874.26],[139.94,519.89],[139.93,995.72],[139.92,999.18],[139.91,1138.69]],[[139.96,157.87],[139.97,41.24],[139.98,286.08],[139.99,672.62],[140.0,1664.35]]]
["binance-futures","SOLUSDT",1767940558124,[[139.92,480.88],[139.91,522.68],[139.9,1041.04],[139.89,854.55],[139.88,1094.7]],[[139.93,531.4],[139.94,342.43],[139.95,620.43],[139.96,604.75],[139.97,1153.09]]]
["binance-futures","SOLUSDT",1767940615510,[[139.91,637.74],[139.9,955.76],[139.89,772.08],[139.88,816.9],[139.87,1864.34]],[[139.92,599.42],[139.93,715.4],[139.94,871.78],[139.95,871.22],[139.96,717.48]]]
["binance-futures","SOLUSDT",1767940631318,[[139.88,612.18],[139.87,730.66],[139.86,618.3],[139.85,893.04],[139.84,1166.67]],[[139.89,1009.62],[139.9,651.82],[139.91,389.79],[139.92,359.88],[139.93,1070.12]]]
["binance-futures","SOLUSDT",1767940684678,[[139.84,29.13],[139.83,172.31],[139.82,555.23],[139.81,1102.6],[139.8,1787.1]],[[139.85,1025.67],[139.86,634.21],[139.87,417.58],[139.88,630.03],[139.89,560.19]]]
["binance-futures","SOLUSDT",1767940747611,[[139.88,1483.99],[139.87,1316.97],[139.86,1239.14],[139.85,1327.31],[139.84,1131.49]],[[139.89,156.24],[139.9,273.1],[139.91,170.2],[139.92,525.42],[139.93,883.28]]]
["binance-futures","SOLUSDT",1767940805478,[[139.93,1461.01],[139.92,1444.77],[139.91,324.23],[139.9,1090.63],[139.89,1104.74]],[[139.94,660.05],[139.95,403.85],[139.96,283.72],[139.97,659.0],[139.98,883.64]]]
["binance-futures","SOLUSDT",1767940820690,[[139.93,592.53],[139.92,1201.42],[139.91,482.17],[139.9,1073.16],[139.89,1086.39]],[[139.94,674.52],[139.95,491.81],[139.96,317.46],[139.97,677.1],[139.98,905.28]]]
["binance-futures","SOLUSDT",1767940875199,[[140.0,550.05],[139.99,878.99],[139.98,727.59],[139.97,1422.94],[139.96,1213.72]],[[140.01,831.2],[140.02,457.53],[140.03,909.58],[140.04,207.15],[140.05,640.78]]]
["binance-futures","SOLUSDT",1767940931912,[[140.05,997.72],[140.04,349.7],[140.03,1233.26],[140.02,1030.76],[140.01,1254.09]],[[140.06,125.12],[140.07,198.1],[140.08,699.36],[140.09,517.37],[140.1,864.13]]]
["binance-futures","SOLUSDT",1767940977773,[[140.06,348.36],[140.05,371.72],[140.04,754.19],[140.03,1131.2],[140.02,1154.03]],[[140.07,676.34],[140.08,666.31],[140.09,329.79],[140.1,760.63],[140.11,702.47]]]
["binance-futures","SOLUSDT",1767941000833,[[140.06,1496.06],[140.05,530.75],[140.04,615.0],[140.03,1324.21],[140.02,1202.41]],[[140.07,410.33],[140.08,494.87],[140.09,342.8],[140.1,487.95],[140.11,948.91]]]
["binance-futures","SOLUSDT",1767941058061,[[140.01,706.12],[140.0,1070.6],[139.99,1487.72],[139.98,663.11],[139.97,1479.38]],[[140.02,810.78],[140.03,166.15],[140.04,572.14],[140.05,1098.6],[140.06,712.18]]]
["binance-futures","SOLUSDT",1767941114854,[[140.03,612.82],[140.02,639.09],[140.01,1309.3],[140.0,926.5],[139.99,444.03]],[[140.04,600.11],[140.05,566.25],[140.06,471.5],[140.07,828.24],[140.08,929.83]]]
["binance-futures","SOLUSDT",1767941131520,[[140.06,273.54],[140.05,426.75],[140.04,796.5],[140.03,1214.55],[140.02,1459.38]],[[140.07,857.92],[140.08,373.41],[140.09,534.99],[140.1,234.89],[140.11,774.36]]]
["binance-futures","SOLUSDT",1767941184050,[[140.08,881.59],[140.07,615.19],[140.06,722.97],[140.05,1167.19],[140.04,946.13]],[[140.09,559.03],[140.1,187.12],[140.11,448.07],[140.12,462.72],[140.13,1100.92]]]
["binance-futures","SOLUSDT",1767941240816,[[140.06,606.61],[140.05,560.12],[140.04,868.88],[140.03,1559.62],[140.02,1379.48]],[[140.07,1080.67],[140.08,549.98],[140.09,904.4],[140.1,725.51],[140.11,300.8]]]
["binance-futures","SOLUSDT",1767941255260,[[140.08,156.08],[140.07,365.36],[140.06,525.92],[140.05,724.09],[140.04,1069.62]],[[140.09,1314.51],[140.1,420.95],[140.11,438.94],[140.12,768.41],[140.13,870.56]]]
["binance-futures","SOLUSDT",1767941305762,[[140.37,216.42],[140.36,151.08],[140.35,904.03],[140.34,971.78],[140.33,1287.72]],[[140.38,980.45],[140.39,1071.25],[140.4,585.26],[140.41,796.38],[140.42,1055.35]]]
["binance-futures","SOLUSDT",1767941357036,[[140.47,1671.54],[140.46,723.75],[140.45,273.29],[140.44,581.0],[140.43,617.34]],[[140.48,889.98],[140.49,1628.42],[140.5,3811.93],[140.51,464.57],[140.52,1319.61]]]
["binance-futures","SOLUSDT",1767941411383,[[140.63,1748.28],[140.62,275.44],[140.61,573.04],[140.6,1360.65],[140.59,1377.35]],[[140.64,575.39],[140.65,286.06],[140.66,1077.64],[140.67,518.95],[140.68,785.66]]]
["binance-futures","SOLUSDT",1767941453017,[[140.65,383.03],[140.64,210.22],[140.63,728.83],[140.62,693.51],[140.61,948.59]],[[140.66,535.51],[140.67,868.59],[140.68,469.52],[140.69,482.38],[140.7,464.63]]]
["binance-futures","SOLUSDT",1767941472105,[[140.74,626.71],[140.73,273.36],[140.72,1115.92],[140.71,1013.55],[140.7,1214.92]],[[140.75,938.66],[140.76,650.9],[140.77,1456.52],[140.78,756.67],[140.79,1286.12]]]
["binance-futures","SOLUSDT",1767941525020,[[140.7,1147.52],[140.69,664.35],[140.68,1080.2],[140.67,1177.15],[140.66,1331.13]],[[140.71,162.72],[140.72,65.23],[140.73,772.66],[140.74,1655.1],[140.75,497.8]]]
["binance-futures","SOLUSDT",1767941577214,[[140.74,2638.84],[140.73,417.55],[140.72,845.03],[140.71,807.8],[140.7,904.07]],[[140.75,569.58],[140.76,175.51],[140.77,786.37],[140.78,648.41],[140.79,1157.44]]]
["binance-futures","SOLUSDT",1767941597373,[[140.69,2205.06],[140.68,572.89],[140.67,1384.04],[140.66,1295.55],[140.65,814.82]],[[140.7,1236.43],[140.71,259.7],[140.72,682.23],[140.73,956.64],[140.74,1001.37]]]
["binance-futures","SOLUSDT",1767941644252,[[140.48,1623.87],[140.47,1520.53],[140.46,1106.67],[140.45,1011.5],[140.44,2003.04]],[[140.49,103.6],[140.5,251.73],[140.51,322.16],[140.52,1011.85],[140.53,1184.52]]]
["binance-futures","SOLUSDT",1767941698022,[[140.47,669.9],[140.46,351.8],[140.45,1137.14],[140.44,706.69],[140.43,969.46]],[[140.48,221.27],[140.49,299.67],[140.5,314.29],[140.51,396.97],[140.52,802.3]]]
["binance-futures","SOLUSDT",1767941728489,[[140.6,3342.83],[140.59,792.46],[140.58,327.73],[140.57,384.42],[140.56,640.24]],[[140.61,825.35],[140.62,616.81],[140.63,448.79],[140.64,348.08],[140.65,662.65]]]
["binance-futures","SOLUSDT",1767941766719,[[140.56,814.6],[140.55,579.69],[140.54,283.6],[140.53,1077.14],[140.52,470.0]],[[140.57,622.11],[140.58,450.93],[140.59,594.84],[140.6,658.99],[140.61,761.19]]]
["binance-futures","SOLUSDT",1767941823253,[[140.58,171.36],[140.57,912.05],[140.56,574.38],[140.55,287.33],[140.54,1138.99]],[[140.59,924.95],[140.6,539.44],[140.61,539.08],[140.62,615.08],[140.63,557.23]]]
["binance-futures","SOLUSDT",1767941884605,[[140.53,59.43],[140.52,1150.03],[140.51,735.27],[140.5,507.62],[140.49,768.1]],[[140.54,1401.11],[140.55,531.62],[140.56,730.97],[140.57,482.25],[140.58,662.88]]]
["binance-futures","SOLUSDT",1767941936505,[[140.51,582.37],[140.5,1149.92],[140.49,592.11],[140.48,972.15],[140.47,843.68]],[[140.52,489.78],[140.53,304.76],[140.54,341.02],[140.55,712.45],[140.56,540.27]]]
["binance-futures","SOLUSDT",1767941957336,[[140.67,476.1],[140.66,419.49],[140.65,971.32],[140.64,1001.43],[140.63,867.09]],[[140.68,783.0],[140.69,404.59],[140.7,311.26],[140.71,317.39],[140.72,585.74]]]
["binance-futures","SOLUSDT",1767942014091,[[140.65,639.11],[140.64,832.13],[140.63,2382.76],[140.62,1322.8],[140.61,1720.4]],[[140.66,951.46],[140.67,252.92],[140.68,534.01],[140.69,1100.5],[140.7,503.3]]]
["binance-futures","SOLUSDT",1767942069761,[[140.54,537.83],[140.53,715.5],[140.52,506.99],[140.51,786.93],[140.5,750.44]],[[140.55,642.93],[140.56,301.02],[140.57,476.99],[140.58,238.24],[140.59,410.36]]]
["binance-futures","SOLUSDT",1767942109001,[[140.59,148.56],[140.58,502.96],[140.57,530.48],[140.56,944.18],[140.55,1628.58]],[[140.6,1448.33],[140.61,208.71],[140.62,278.39],[140.63,173.36],[140.64,412.28]]]
["binance-futures","SOLUSDT",1767942138637,[[140.53,330.93],[140.52,299.67],[140.51,379.5],[140.5,683.34],[140.49,762.72]],[[140.54,734.1],[140.55,327.14],[140.56,707.5],[140.57,636.33],[140.58,449.73]]]
["binance-futures","SOLUSDT",1767942195002,[[140.47,419.55],[140.46,1795.12],[140.45,360.83],[140.44,705.58],[140.43,792.09]],[[140.48,988.87],[140.49,481.89],[140.5,637.31],[140.51,677.42],[140.52,558.19]]]
["binance-futures","SOLUSDT",1767942231403,[[140.46,387.88],[140.45,310.76],[140.44,334.45],[140.43,179.5],[140.42,770.93]],[[140.47,1259.45],[140.48,647.62],[140.49,488.66],[140.5,661.14],[140.51,758.55]]]
["binance-futures","SOLUSDT",1767942267616,[[140.45,200.02],[140.44,171.66],[140.43,180.49],[140.42,703.85],[140.41,1131.76]],[[140.46,2018.92],[140.47,795.31],[140.48,355.5],[140.49,463.06],[140.5,795.89]]]
["binance-futures","SOLUSDT",1767942327346,[[140.42,1022.22],[140.41,1325.08],[140.4,1190.93],[140.39,1654.68],[140.38,2285.29]],[[140.43,556.44],[140.44,426.35],[140.45,478.21],[140.46,665.69],[140.47,896.97]]]
["binance-futures","SOLUSDT",1767942381800,[[140.24,2124.87],[140.23,319.66],[140.22,200.37],[140.21,381.97],[140.2,712.19]],[[140.25,1002.65],[140.26,398.69],[140.27,228.49],[140.28,618.74],[140.29,768.25]]]
["binance-futures","SOLUSDT",1767942387590,[[140.18,285.71],[140.17,206.38],[140.16,177.7],[140.15,374.33],[140.14,1055.78]],[[140.19,1612.58],[140.2,933.55],[140.21,755.05],[140.22,689.8],[140.23,851.06]]]
["binance-futures","SOLUSDT",1767942449617,[[140.29,597.92],[140.28,271.96],[140.27,568.73],[140.26,487.39],[140.25,710.8]],[[140.3,728.49],[140.31,352.53],[140.32,1104.2],[140.33,472.82],[140.34,446.88]]]
["binance-futures","SOLUSDT",1767942508842,[[140.26,1364.19],[140.25,678.13],[140.24,992.68],[140.23,870.98],[140.22,1130.53]],[[140.27,716.47],[140.28,509.18],[140.29,428.1],[140.3,931.85],[140.31,789.16]]]
["binance-futures","SOLUSDT",1767942523933,[[140.28,1024.12],[140.27,582.14],[140.26,940.75],[140.25,957.49],[140.24,1098.2]],[[140.29,587.69],[140.3,482.17],[140.31,696.26],[140.32,492.29],[140.33,357.61]]]
["binance-futures","SOLUSDT",1767942613109,[[140.25,955.79],[140.24,302.87],[140.23,1113.36],[140.22,787.38],[140.21,1248.92]],[[140.26,523.52],[140.27,357.43],[140.28,430.17],[140.29,257.34],[140.3,513.25]]]
["binance-futures","SOLUSDT",1767942643878,[[140.25,573.47],[140.24,304.13],[140.23,1123.67],[140.22,602.75],[140.21,1157.51]],[[140.26,986.37],[140.27,391.44],[140.28,196.81],[140.29,195.15],[140.3,690.61]]]
["binance-futures","SOLUSDT",1767942703622,[[140.25,2196.42],[140.24,395.63],[140.23,762.88],[140.22,434.55],[140.21,555.68]],[[140.26,404.3],[140.27,192.08],[140.28,421.1],[140.29,621.71],[140.3,687.5]]]
["binance-futures","SOLUSDT",1767942739892,[[140.32,1522.78],[140.31,515.85],[140.3,1495.96],[140.29,721.66],[140.28,826.8]],[[140.33,439.13],[140.34,519.22],[140.35,481.16],[140.36,370.32],[140.37,519.17]]]
["binance-futures","SOLUSDT",1767942775225,[[140.33,267.83],[140.32,497.73],[140.31,1285.46],[140.3,712.8],[140.29,688.05]],[[140.34,1696.51],[140.35,456.25],[140.36,414.18],[140.37,459.76],[140.38,1101.6]]]
["binance-futures","SOLUSDT",1767942838494,[[140.2,523.5],[140.19,209.21],[140.18,295.38],[140.17,457.21],[140.16,678.78]],[[140.21,1315.56],[140.22,952.6],[140.23,1762.97],[140.24,2018.77],[140.25,862.91]]]
["binance-futures","SOLUSDT",1767942899267,[[140.2,653.26],[140.19,375.23],[140.18,550.3],[140.17,1077.82],[140.16,869.17]],[[140.21,534.54],[140.22,58.1],[140.23,848.18],[140.24,1212.84],[140.25,565.73]]]
["binance-futures","SOLUSDT",1767942924254,[[140.14,764.72],[140.13,693.0],[140.12,1204.55],[140.11,1824.34],[140.1,1728.44]],[[140.15,2175.43],[140.16,1286.67],[140.17,695.18],[140.18,1103.67],[140.19,816.03]]]
["binance-futures","SOLUSDT",1767942969702,[[140.18,303.46],[140.17,1153.32],[140.16,415.92],[140.15,524.53],[140.14,997.96]],[[140.19,968.46],[140.2,715.21],[140.21,1103.16],[140.22,536.41],[140.23,878.95]]]
["binance-futures","SOLUSDT",1767943030173,[[140.15,1979.06],[140.14,1170.94],[140.13,1793.77],[140.12,315.07],[140.11,1343.66]],[[140.16,390.95],[140.17,261.22],[140.18,504.46],[140.19,1465.55],[140.2,818.98]]]
["binance-futures","SOLUSDT",1767943044736,[[140.15,765.65],[140.14,549.86],[140.13,1415.39],[140.12,768.88],[140.11,1239.3]],[[140.16,184.41],[140.17,211.4],[140.18,686.71],[140.19,1246.86],[140.2,870.37]]]
["binance-futures","SOLUSDT",1767943135703,[[140.1,974.04],[140.09,886.69],[140.08,652.81],[140.07,744.93],[140.06,1155.07]],[[140.11,482.97],[140.12,824.47],[140.13,607.94],[140.14,207.7],[140.15,657.06]]]
["binance-futures","SOLUSDT",1767943162165,[[140.07,950.1],[140.06,1139.76],[140.05,998.15],[140.04,1202.26],[140.03,989.6]],[[140.08,513.45],[140.09,178.21],[140.1,843.83],[140.11,528.67],[140.12,468.8]]]
["binance-futures","SOLUSDT",1767943219918,[[140.13,1468.87],[140.12,1309.48],[140.11,1338.21],[140.1,946.8],[140.09,768.67]],[[140.14,509.02],[140.15,179.27],[140.16,672.19],[140.17,586.26],[140.18,480.53]]]
["binance-futures","SOLUSDT",1767943259412,[[140.06,2157.37],[140.05,750.34],[140.04,837.14],[140.03,647.7],[140.02,1507.61]],[[140.07,373.03],[140.08,371.18],[140.09,993.89],[140.1,1384.01],[140.11,731.79]]]
["binance-futures","SOLUSDT",1767943292245,[[140.11,649.61],[140.1,556.63],[140.09,991.84],[140.08,1259.79],[140.07,1560.74]],[[140.12,1119.03],[140.13,690.22],[140.14,1031.52],[140.15,863.51],[140.16,865.97]]]
["binance-futures","SOLUSDT",1767943353028,[[140.12,229.16],[140.11,475.28],[140.1,923.52],[140.09,437.22],[140.08,835.07]],[[140.13,1395.66],[140.14,605.25],[140.15,845.09],[140.16,983.96],[140.17,1193.28]]]
["binance-futures","SOLUSDT",1767943413308,[[140.25,449.79],[140.24,271.46],[140.23,927.27],[140.22,959.22],[140.21,2121.55]],[[140.26,2325.78],[140.27,472.06],[140.28,372.77],[140.29,808.09],[140.3,496.56]]]
["binance-futures","SOLUSDT",1767943441002,[[140.27,1027.33],[140.26,487.85],[140.25,549.89],[140.24,724.91],[140.23,1297.37]],[[140.28,157.33],[140.29,661.84],[140.3,729.1],[140.31,407.34],[140.32,641.37]]]
["binance-futures","SOLUSDT",1767943484791,[[140.28,924.94],[140.27,607.4],[140.26,904.89],[140.25,766.54],[140.24,824.73]],[[140.29,653.57],[140.3,287.53],[140.31,545.67],[140.32,334.13],[140.33,817.74]]]
["binance-futures","SOLUSDT",1767943548711,[[140.28,409.25],[140.27,605.99],[140.26,497.83],[140.25,1254.21],[140.24,1407.86]],[[140.29,1131.14],[140.3,681.26],[140.31,335.81],[140.32,415.93],[140.33,761.37]]]
["binance-futures","SOLUSDT",1767943561606,[[140.28,538.66],[140.27,521.43],[140.26,512.85],[140.25,1141.19],[140.24,1404.0]],[[140.29,1043.02],[140.3,708.48],[140.31,364.59],[140.32,701.65],[140.33,674.82]]]
["binance-futures","SOLUSDT",1767943606838,[[140.32,2724.98],[140.31,1603.99],[140.3,1163.37],[140.29,899.61],[140.28,1075.89]],[[140.33,169.63],[140.34,508.74],[140.35,356.55],[140.36,199.1],[140.37,491.1]]]
["binance-futures","SOLUSDT",1767943673589,[[140.3,2678.14],[140.29,559.16],[140.28,970.07],[140.27,888.29],[140.26,479.29]],[[140.31,795.34],[140.32,142.89],[140.33,536.46],[140.34,647.68],[140.35,829.98]]]
["binance-futures","SOLUSDT",1767943732182,[[140.35,519.69],[140.34,607.87],[140.33,224.28],[140.32,241.17],[140.31,891.84]],[[140.36,560.45],[140.37,408.25],[140.38,447.04],[140.39,1098.02],[140.4,1006.32]]]
["binance-futures","SOLUSDT",1767943774459,[[140.44,3556.34],[140.43,2865.89],[140.42,1706.64],[140.41,1777.68],[140.4,1169.55]],[[140.45,250.29],[140.46,1012.9],[140.47,188.82],[140.48,343.38],[140.49,571.27]]]
["binance-futures","SOLUSDT",1767943803010,[[140.48,1514.06],[140.47,437.54],[140.46,588.63],[140.45,1368.11],[140.44,880.26]],[[140.49,911.11],[140.5,603.23],[140.51,928.28],[140.52,412.62],[140.53,975.32]]]
["binance-futures","SOLUSDT",1767943856720,[[140.47,2325.3],[140.46,1002.46],[140.45,1820.73],[140.44,384.45],[140.43,1153.07]],[[140.48,545.82],[140.49,288.42],[140.5,551.7],[140.51,265.46],[140.52,521.39]]]
["binance-futures","SOLUSDT",1767943914267,[[140.41,1011.55],[140.4,1122.19],[140.39,1179.11],[140.38,1095.89],[140.37,1413.74]],[[140.42,1764.85],[140.43,670.4],[140.44,835.77],[140.45,2732.99],[140.46,378.44]]]
["binance-futures","SOLUSDT",1767943942265,[[140.41,1350.36],[140.4,1424.11],[140.39,904.85],[140.38,416.9],[140.37,1127.11]],[[140.42,744.05],[140.43,475.95],[140.44,851.68],[140.45,613.64],[140.46,837.78]]]
["binance-futures","SOLUSDT",1767943981005,[[140.59,1206.53],[140.58,314.81],[140.57,578.23],[140.56,654.15],[140.55,781.87]],[[140.6,767.92],[140.61,196.93],[140.62,1316.42],[140.63,791.91],[140.64,1012.2]]]
["binance-futures","SOLUSDT",1767944034926,[[140.35,1291.7],[140.34,711.27],[140.33,2126.44],[140.32,778.85],[140.31,527.77]],[[140.36,661.82],[140.37,175.18],[140.38,653.69],[140.39,759.64],[140.4,1801.8]]]
["binance-futures","SOLUSDT",1767944044924,[[140.27,955.26],[140.26,795.98],[140.25,432.01],[140.24,615.81],[140.23,1158.03]],[[140.28,371.03],[140.29,184.48],[140.3,539.55],[140.31,1391.63],[140.32,522.4]]]
["binance-futures","SOLUSDT",1767944089061,[[140.2,829.44],[140.19,321.35],[140.18,367.4],[140.17,889.65],[140.16,1126.46]],[[140.21,1354.02],[140.22,650.49],[140.23,887.4],[140.24,1581.83],[140.25,1123.63]]]
["binance-futures","SOLUSDT",1767944153336,[[140.13,1220.41],[140.12,730.83],[140.11,695.37],[140.1,1029.34],[140.09,772.9]],[[140.14,366.41],[140.15,459.56],[140.16,1030.71],[140.17,1006.16],[140.18,677.56]]]
["binance-futures","SOLUSDT",1767944210464,[[140.12,195.34],[140.11,262.95],[140.1,459.38],[140.09,618.33],[140.08,1117.95]],[[140.13,2654.81],[140.14,1306.52],[140.15,1541.89],[140.16,2612.73],[140.17,662.86]]]
["binance-futures","SOLUSDT",1767944224790,[[140.08,660.7],[140.07,324.22],[140.06,489.69],[140.05,735.26],[140.04,1094.86]],[[140.09,2328.62],[140.1,1614.42],[140.11,2729.97],[140.12,761.38],[140.13,1149.24]]]
["binance-futures","SOLUSDT",1767944278375,[[140.13,274.5],[140.12,366.81],[140.11,773.38],[140.1,903.35],[140.09,1459.01]],[[140.14,1058.37],[140.15,354.38],[140.16,484.53],[140.17,242.84],[140.18,306.86]]]
["binance-futures","SOLUSDT",1767944333812,[[140.12,596.19],[140.11,395.16],[140.1,1016.3],[140.09,933.57],[140.08,1102.96]],[[140.13,2394.4],[140.14,85.21],[140.15,636.31],[140.16,470.44],[140.17,190.14]]]
["binance-futures","SOLUSDT",1767944348199,[[140.17,1909.81],[140.16,528.98],[140.15,683.52],[140.14,1011.89],[140.13,1287.88]],[[140.18,895.33],[140.19,265.76],[140.2,537.51],[140.21,320.23],[140.22,786.74]]]
["binance-futures","SOLUSDT",1767944423788,[[140.21,1602.98],[140.2,1041.49],[140.19,977.91],[140.18,1730.62],[140.17,1006.41]],[[140.22,751.56],[140.23,440.2],[140.24,1318.25],[140.25,553.06],[140.26,381.27]]]
["binance-futures","SOLUSDT",1767944463858,[[140.22,77.29],[140.21,163.86],[140.2,930.48],[140.19,774.08],[140.18,1079.42]],[[140.23,1127.6],[140.24,1553.69],[140.25,369.14],[140.26,365.04],[140.27,359.77]]]
["binance-futures","SOLUSDT",1767944521370,[[140.23,735.31],[140.22,431.0],[140.21,1454.56],[140.2,1121.02],[140.19,1296.77]],[[140.24,1805.97],[140.25,727.85],[140.26,378.84],[140.27,487.88],[140.28,1112.01]]]
["binance-futures","SOLUSDT",1767944532282,[[140.25,245.45],[140.24,1228.01],[140.23,583.77],[140.22,899.96]],[[140.26,1399.59],[140.27,557.88],[140.28,764.26],[140.29,434.53],[140.3,915.98]]]
["binance-futures","SOLUSDT",1767944596543,[[140.12,418.15],[140.11,797.89],[140.1,1105.03],[140.09,789.8],[140.08,980.17]],[[140.13,501.79],[140.14,778.32],[140.15,586.69],[140.16,781.6],[140.17,983.44]]]
["binance-futures","SOLUSDT",1767944645449,[[140.05,902.53],[140.04,842.26],[140.03,652.59],[140.02,666.41],[140.01,1273.48]],[[140.06,581.24],[140.07,464.34],[140.08,1363.42],[140.09,715.73],[140.1,1029.71]]]
["binance-futures","SOLUSDT",1767944705391,[[140.07,1959.72],[140.06,711.33],[140.05,498.75],[140.04,931.97],[140.03,710.45]],[[140.08,1431.25],[140.09,1589.14],[140.1,626.11],[140.11,460.61],[140.12,462.97]]]
["binance-futures","SOLUSDT",1767944723919,[[140.03,1006.21],[140.02,419.54],[140.01,686.28],[140.0,2094.13],[139.99,856.4]],[[140.04,2197.9],[140.05,610.63],[140.06,654.92],[140.07,1384.92],[140.08,1279.9]]]
["binance-futures","SOLUSDT",1767944773344,[[139.91,1319.01],[139.9,1447.58],[139.89,517.05],[139.88,885.39],[139.87,1143.77]],[[139.92,1336.07],[139.93,884.61],[139.94,1102.75],[139.95,1884.75],[139.96,1380.93]]]
["binance-futures","SOLUSDT",1767944827039,[[139.84,234.2],[139.83,447.38],[139.82,1080.32],[139.81,1546.59],[139.8,1469.3]],[[139.85,2787.22],[139.86,1344.32],[139.87,467.14],[139.88,557.81],[139.89,884.37]]]
["binance-futures","SOLUSDT",1767944837587,[[139.84,298.25],[139.83,451.63],[139.82,742.49],[139.81,1246.81],[139.8,1422.88]],[[139.85,1740.56],[139.86,657.74],[139.87,652.82],[139.88,456.62],[139.89,1195.92]]]
["binance-futures","SOLUSDT",1767944912457,[[139.75,2198.87],[139.74,907.13],[139.73,622.12],[139.72,793.66],[139.71,1133.36]],[[139.76,541.28],[139.77,680.23],[139.78,1029.21],[139.79,481.28],[139.8,975.16]]]
["binance-futures","SOLUSDT",1767944949296,[[139.76,235.28],[139.75,501.44],[139.74,734.47],[139.73,1075.35],[139.72,932.72]],[[139.77,2754.05],[139.78,1576.5],[139.79,814.13],[139.8,857.46],[139.81,1655.36]]]
["binance-futures","SOLUSDT",1767945003399,[[139.74,73.56],[139.73,442.37],[139.72,1014.86],[139.71,529.81],[139.7,1212.59]],[[139.75,1188.21],[139.76,464.43],[139.77,700.97],[139.78,1171.52],[139.79,1580.19]]]
["binance-futures","SOLUSDT",1767945016920,[[139.72,770.47],[139.71,475.92],[139.7,2008.76],[139.69,1616.8]],[[139.73,1736.59],[139.74,1238.36],[139.75,1553.34],[139.76,284.99],[139.77,608.74]]]
["binance-futures","SOLUSDT",1767945079141,[[139.66,502.24],[139.65,618.68],[139.64,926.37],[139.63,428.93],[139.62,785.8]],[[139.67,1754.12],[139.68,1145.84],[139.69,1218.38],[139.7,1655.06],[139.71,941.26]]]
["binance-futures","SOLUSDT",1767945126539,[[139.7,423.7],[139.69,542.19],[139.68,296.02],[139.67,539.07],[139.66,826.66]],[[139.71,2261.38],[139.72,1020.28],[139.73,995.49],[139.74,532.54],[139.75,1354.82]]]
["binance-futures","SOLUSDT",1767945183846,[[139.67,456.0],[139.66,262.8],[139.65,410.66],[139.64,442.09],[139.63,986.96]],[[139.68,1644.86],[139.69,1902.36],[139.7,1863.51],[139.71,1322.87],[139.72,1830.67]]]
["binance-futures","SOLUSDT",1767945195424,[[139.68,727.18],[139.67,601.86],[139.66,286.53],[139.65,462.97],[139.64,657.07]],[[139.69,1090.7],[139.7,94.37],[139.71,1761.95],[139.72,975.71],[139.73,860.3]]]
["binance-futures","SOLUSDT",1767945241402,[[139.71,484.72],[139.7,439.5],[139.69,595.4],[139.68,686.8],[139.67,635.34]],[[139.72,1535.92],[139.73,1661.51],[139.74,961.33],[139.75,1464.46],[139.76,574.52]]]
["binance-futures","SOLUSDT",1767945316225,[[139.75,68.26],[139.74,1402.69],[139.73,340.83],[139.72,321.58],[139.71,979.02]],[[139.76,1424.78],[139.77,512.81],[139.78,684.99],[139.79,1042.65],[139.8,719.75]]]
["binance-futures","SOLUSDT",1767945327032,[[139.7,1310.97],[139.69,433.43],[139.68,568.93],[139.67,1049.69],[139.66,443.54]],[[139.71,589.47],[139.72,773.59],[139.73,595.02],[139.74,1183.05],[139.75,1131.57]]]
["binance-futures","SOLUSDT",1767945374314,[[139.5,1000.66],[139.49,641.87],[139.48,578.2],[139.47,542.21],[139.46,786.32]],[[139.51,162.85],[139.52,447.88],[139.53,1412.65],[139.54,2257.18],[139.55,762.2]]]
["binance-futures","SOLUSDT",1767945435380,[[139.6,831.85],[139.59,446.89],[139.58,697.0],[139.57,1003.81],[139.56,655.32]],[[139.61,1409.37],[139.62,1856.83],[139.63,1030.26],[139.64,386.54],[139.65,1339.85]]]
["binance-futures","SOLUSDT",1767945490657,[[139.65,135.87],[139.64,480.27],[139.63,659.22],[139.62,404.84],[139.61,687.75]],[[139.66,1032.65],[139.67,831.65],[139.68,1703.59],[139.69,1040.67],[139.7,939.09]]]
["binance-futures","SOLUSDT",1767945503187,[[139.57,894.07],[139.56,500.08],[139.55,429.42],[139.54,790.93],[139.53,665.33]],[[139.58,338.8],[139.59,885.96],[139.6,1550.33],[139.61,793.24],[139.62,1367.56]]]
["binance-futures","SOLUSDT",1767945570237,[[139.54,831.46],[139.53,360.78],[139.52,642.08],[139.51,799.91],[139.5,818.58]],[[139.55,456.87],[139.56,203.93],[139.57,611.92],[139.58,875.69],[139.59,1033.31]]]
["binance-futures","SOLUSDT",1767945612384,[[139.49,4874.99],[139.48,181.79],[139.47,270.98],[139.46,392.17],[139.45,682.08]],[[139.5,5850.62],[139.51,17779.77],[139.52,983.75],[139.53,968.91],[139.54,1269.34]]]
["binance-futures","SOLUSDT",1767945664649,[[139.5,1371.98],[139.49,183.89],[139.48,338.35],[139.47,829.91],[139.46,502.99]],[[139.51,2298.95],[139.52,2503.69],[139.53,410.72],[139.54,1637.63],[139.55,469.1]]]
["binance-futures","SOLUSDT",1767945675148,[[139.48,1138.72],[139.47,307.88],[139.46,397.13],[139.45,503.86],[139.44,229.19]],[[139.49,807.48],[139.5,1252.16],[139.51,3007.17],[139.52,2652.92],[139.53,1512.76]]]
["binance-futures","SOLUSDT",1767945728403,[[139.28,1152.74],[139.27,89.23],[139.26,752.65],[139.25,1555.62],[139.24,496.63]],[[139.29,1819.58],[139.3,657.79],[139.31,1003.09],[139.32,858.55],[139.33,835.03]]]
["binance-futures","SOLUSDT",1767945777425,[[139.14,734.58],[139.13,664.47],[139.12,1117.15],[139.11,1019.08],[139.1,737.7]],[[139.15,2589.42],[139.16,488.81],[139.17,1287.44],[139.18,1359.74],[139.19,665.47]]]
["binance-futures","SOLUSDT",1767945787881,[[139.16,687.98],[139.15,354.27],[139.14,353.36],[139.13,1283.73],[139.12,664.35]],[[139.17,1147.24],[139.18,406.78],[139.19,1016.91],[139.2,1170.97],[139.21,1128.54]]]
["binance-futures","SOLUSDT",1767945837356,[[139.22,965.22],[139.21,514.62],[139.2,1015.0],[139.19,503.49],[139.18,1057.28]],[[139.23,172.11],[139.24,439.2],[139.25,1162.29],[139.26,847.01],[139.27,1588.43]]]
["binance-futures","SOLUSDT",1767945891120,[[138.97,512.83],[138.96,255.01],[138.95,690.66],[138.94,196.91],[138.93,493.88]],[[138.98,2103.65],[138.99,400.56],[139.0,564.98],[139.01,878.07],[139.02,806.37]]]
["binance-futures","SOLUSDT",1767945941646,[[139.08,278.11],[139.07,198.49],[139.06,934.45],[139.05,487.5],[139.04,883.79]],[[139.09,1221.89],[139.1,729.97],[139.11,658.36],[139.12,389.89],[139.13,433.16]]]
["binance-futures","SOLUSDT",1767945951642,[[138.93,1432.22],[138.92,374.93],[138.91,297.89],[138.9,919.02],[138.89,849.08]],[[138.94,444.97],[138.95,240.95],[138.96,509.43],[138.97,1454.46],[138.98,1675.37]]]
["binance-futures","SOLUSDT",1767946012982,[[138.69,198.04],[138.68,49.13],[138.67,843.98],[138.66,617.8],[138.65,414.84]],[[138.7,401.86],[138.71,389.86],[138.72,843.32],[138.73,1329.78],[138.74,688.79]]]
["binance-futures","SOLUSDT",1767946050589,[[138.72,643.86],[138.71,168.85],[138.7,408.84],[138.69,318.76],[138.68,541.25]],[[138.73,1116.82],[138.74,1095.81],[138.75,442.88],[138.76,501.91],[138.77,1291.07]]]
["binance-futures","SOLUSDT",1767946061667,[[138.76,1222.92],[138.75,131.17],[138.74,195.03],[138.73,709.3],[138.72,565.88]],[[138.77,1366.29],[138.78,474.93],[138.79,717.13],[138.8,1440.41],[138.81,954.65]]]
["binance-futures","SOLUSDT",1767946112153,[[138.98,762.72],[138.97,659.43],[138.96,542.88],[138.95,410.71],[138.94,862.94]],[[138.99,517.94],[139.0,664.54],[139.01,1278.77],[139.02,776.64],[139.03,1022.26]]]
["binance-futures","SOLUSDT",1767946168071,[[138.91,346.89],[138.9,249.8],[138.89,271.43],[138.88,641.2],[138.87,666.8]],[[138.92,1819.91],[138.93,1038.42],[138.94,842.84],[138.95,1427.73],[138.96,1233.11]]]
["binance-futures","SOLUSDT",1767946216207,[[138.98,273.06],[138.97,445.72],[138.96,666.92],[138.95,898.01],[138.94,915.31]],[[138.99,601.68],[139.0,368.44],[139.01,441.61],[139.02,938.87],[139.03,1128.74]]]
["binance-futures","SOLUSDT",1767946228619,[[139.02,1530.62],[139.01,410.16],[139.0,738.39],[138.99,1155.68],[138.98,751.6]],[[139.03,772.6],[139.04,294.65],[139.05,2513.24],[139.06,963.57],[139.07,670.85]]]
["binance-futures","SOLUSDT",1767946281423,[[138.89,588.65],[138.88,443.96],[138.87,609.36],[138.86,672.8],[138.85,846.09]],[[138.9,248.35],[138.91,207.28],[138.92,1087.15],[138.93,931.37],[138.94,1292.25]]]
["binance-futures","SOLUSDT",1767946335883,[[138.87,270.94],[138.86,279.99],[138.85,579.92],[138.84,781.05],[138.83,496.44]],[[138.88,2428.54],[138.89,833.5],[138.9,1873.71],[138.91,3478.5],[138.92,862.35]]]
["binance-futures","SOLUSDT",1767946389395,[[138.85,882.83],[138.84,792.93],[138.83,675.7],[138.82,426.07],[138.81,849.35]],[[138.86,1220.88],[138.87,1174.39],[138.88,351.65],[138.89,590.08],[138.9,798.59]]]
["binance-futures","SOLUSDT",1767946401078,[[138.86,483.6],[138.85,760.49],[138.84,1017.16],[138.83,441.18],[138.82,535.0]],[[138.87,3157.63],[138.88,566.46],[138.89,770.98],[138.9,1118.21],[138.91,1019.0]]]
["binance-futures","SOLUSDT",1767946447156,[[138.81,973.2],[138.8,870.36],[138.79,783.17],[138.78,799.92],[138.77,674.67]],[[138.82,1655.67],[138.83,661.47],[138.84,888.04],[138.85,569.5],[138.86,975.71]]]
["binance-futures","SOLUSDT",1767946516116,[[138.75,573.06],[138.74,190.6],[138.73,344.2],[138.72,613.5],[138.71,636.33]],[[138.76,2551.88],[138.77,2196.59],[138.78,359.44],[138.79,976.78],[138.8,1190.53]]]
["binance-futures","SOLUSDT",1767946527656,[[138.76,1669.08],[138.75,1097.99],[138.74,419.92],[138.73,275.0],[138.72,643.76]],[[138.77,1036.34],[138.78,360.02],[138.79,531.65],[138.8,825.52],[138.81,1785.88]]]
["binance-futures","SOLUSDT",1767946582434,[[138.91,1724.85],[138.9,225.01],[138.89,315.12],[138.88,1114.69],[138.87,990.1]],[[138.92,359.65],[138.93,425.24],[138.94,946.8],[138.95,1409.11],[138.96,741.13]]]
["binance-futures","SOLUSDT",1767946641604,[[138.91,1497.92],[138.9,393.92],[138.89,631.81],[138.88,1270.56],[138.87,868.78]],[[138.92,507.31],[138.93,527.69],[138.94,840.95],[138.95,857.56],[138.96,1187.3]]]
["binance-futures","SOLUSDT",1767946689016,[[138.91,987.5],[138.9,3151.54],[138.89,744.65],[138.88,1711.81],[138.87,815.62]],[[138.92,700.97],[138.93,671.87],[138.94,684.45],[138.95,1388.62],[138.96,1208.43]]]
["binance-futures","SOLUSDT",1767946702952,[[138.91,837.3],[138.9,3604.63],[138.89,776.42],[138.88,1649.34],[138.87,894.62]],[[138.92,2040.32],[138.93,734.76],[138.94,732.78],[138.95,1404.94],[138.96,1349.81]]]
["binance-futures","SOLUSDT",1767946759959,[[138.91,395.29],[138.9,402.37],[138.89,484.77],[138.88,749.94],[138.87,689.79]],[[138.92,1406.16],[138.93,835.99],[138.94,752.79],[138.95,695.98],[138.96,643.43]]]
["binance-futures","SOLUSDT",1767946817033,[[138.83,907.92],[138.82,416.64],[138.81,426.98],[138.8,857.31],[138.79,649.93]],[[138.84,541.54],[138.85,569.92],[138.86,943.72],[138.87,1208.19],[138.88,1237.52]]]
["binance-futures","SOLUSDT",1767946871434,[[138.82,693.55],[138.81,282.56],[138.8,715.45],[138.79,677.96],[138.78,719.2]],[[138.83,967.23],[138.84,1283.24],[138.85,1518.8],[138.86,1029.24],[138.87,819.34]]]
["binance-futures","SOLUSDT",1767946883160,[[138.8,386.56],[138.79,527.17],[138.78,658.41],[138.77,709.06],[138.76,618.97]],[[138.81,1088.95],[138.82,373.86],[138.83,559.99],[138.84,1257.04],[138.85,1678.11]]]
["binance-futures","SOLUSDT",1767946932239,[[138.92,1582.91],[138.91,1017.15],[138.9,650.78],[138.89,807.59],[138.88,1479.11]],[[138.93,750.05],[138.94,443.12],[138.95,764.63],[138.96,581.83],[138.97,860.54]]]
["binance-futures","SOLUSDT",1767946997146,[[138.97,2253.35],[138.96,1094.38],[138.95,1915.42],[138.94,757.45],[138.93,876.07]],[[138.98,658.62],[138.99,423.67],[139.0,752.91],[139.01,717.21],[139.02,858.52]]]
["binance-futures","SOLUSDT",1767947010120,[[138.99,2362.43],[138.98,798.52],[138.97,598.44],[138.96,1057.61],[138.95,1908.11]],[[139.0,624.37],[139.01,305.99],[139.02,799.37],[139.03,692.92],[139.04,1007.83]]]
["binance-futures","SOLUSDT",1767947067071,[[139.05,1575.91],[139.04,953.25],[139.03,2691.35],[139.02,3739.72],[139.01,1133.2]],[[139.06,842.34],[139.07,512.77],[139.08,937.53],[139.09,966.78],[139.1,1371.73]]]
["binance-futures","SOLUSDT",1767947134160,[[138.94,891.03],[138.93,730.01],[138.92,1042.39],[138.91,975.86],[138.9,1057.69]],[[138.95,1076.14],[138.96,610.52],[138.97,585.19],[138.98,813.92],[138.99,839.65]]]
["binance-futures","SOLUSDT",1767947185072,[[138.89,1271.15],[138.88,940.41],[138.87,1167.77],[138.86,687.0],[138.85,725.11]],[[138.9,826.32],[138.91,360.4],[138.92,555.34],[138.93,1192.99],[138.94,1019.2]]]
["binance-futures","SOLUSDT",1767947198065,[[138.89,951.16],[138.88,946.98],[138.87,1169.94],[138.86,699.2],[138.85,741.68]],[[138.9,587.67],[138.91,267.53],[138.92,568.21],[138.93,1155.79],[138.94,1054.72]]]
["binance-futures","SOLUSDT",1767947262432,[[138.92,586.37],[138.91,560.5],[138.9,944.04],[138.89,1321.56],[138.88,3415.39]],[[138.93,993.63],[138.94,612.6],[138.95,861.52],[138.96,1094.2],[138.97,905.56]]]
["binance-futures","SOLUSDT",1767947319514,[[138.81,946.64],[138.8,737.33],[138.79,517.01],[138.78,897.72],[138.77,724.08]],[[138.82,1216.93],[138.83,367.44],[138.84,611.05],[138.85,701.97],[138.86,514.94]]]
["binance-futures","SOLUSDT",1767947373111,[[138.66,2243.99],[138.65,1264.5],[138.64,1136.15],[138.63,1093.47],[138.62,581.25]],[[138.67,126.78],[138.68,209.24],[138.69,661.83],[138.7,825.87],[138.71,966.14]]]
["binance-futures","SOLUSDT",1767947386807,[[138.67,677.69],[138.66,954.88],[138.65,1133.36],[138.64,1142.23],[138.63,1061.64]],[[138.68,493.71],[138.69,382.22],[138.7,709.17],[138.71,626.23],[138.72,1018.2]]]
["binance-futures","SOLUSDT",1767947436069,[[138.75,470.77],[138.74,188.03],[138.73,571.54],[138.72,1967.26],[138.71,1264.85]],[[138.76,2345.84],[138.77,510.21],[138.78,727.51],[138.79,1125.38],[138.8,748.53]]]
["binance-futures","SOLUSDT",1767947499515,[[138.66,667.17],[138.65,576.66],[138.64,774.91],[138.63,750.56],[138.62,755.02]],[[138.67,1283.52],[138.68,749.33],[138.69,583.18],[138.7,1082.17],[138.71,689.66]]]
["binance-futures","SOLUSDT",1767947511446,[[138.55,1459.91],[138.54,170.6],[138.53,1001.82],[138.52,921.47],[138.51,961.13]],[[138.56,367.84],[138.57,747.39],[138.58,1212.02],[138.59,1240.15],[138.6,1567.85]]]
["binance-futures","SOLUSDT",1767947563051,[[138.47,355.77],[138.46,858.45],[138.45,983.21],[138.44,930.94],[138.43,1422.17]],[[138.48,2251.83],[138.49,1159.73],[138.5,357.71],[138.51,513.64],[138.52,1038.34]]]
["binance-futures","SOLUSDT",1767947623388,[[138.59,895.25],[138.58,1057.58],[138.57,857.25],[138.56,771.41],[138.55,644.79]],[[138.6,69.63],[138.61,886.27],[138.62,867.41],[138.63,718.57],[138.64,944.79]]]
["binance-futures","SOLUSDT",1767947667425,[[138.66,1053.2],[138.65,476.89],[138.64,929.68],[138.63,677.49],[138.62,930.79]],[[138.67,612.77],[138.68,414.08],[138.69,969.46],[138.7,1660.27],[138.71,784.66]]]
["binance-futures","SOLUSDT",1767947679277,[[138.61,955.07],[138.6,1043.34],[138.59,1007.89],[138.58,1806.4],[138.57,1131.29]],[[138.62,1111.88],[138.63,500.95],[138.64,877.35],[138.65,840.35],[138.66,708.49]]]
["binance-futures","SOLUSDT",1767947756022,[[138.66,626.81],[138.65,603.36],[138.64,1263.6],[138.63,1177.44],[138.62,1152.2]],[[138.67,1815.54],[138.68,731.39],[138.69,939.35],[138.7,602.05],[138.71,1383.1]]]
["binance-futures","SOLUSDT",1767947790560,[[138.62,158.28],[138.61,579.4],[138.6,866.97],[138.59,809.13],[138.58,1085.97]],[[138.63,1194.52],[138.64,1405.05],[138.65,1179.41],[138.66,1145.0],[138.67,1016.76]]]
["binance-futures","SOLUSDT",1767947801240,[[138.55,820.29],[138.54,377.2],[138.53,588.3],[138.52,1183.34],[138.51,945.07]],[[138.56,430.22],[138.57,326.77],[138.58,776.07],[138.59,972.04],[138.6,1334.53]]]
["binance-futures","SOLUSDT",1767947855862,[[138.49,1344.66],[138.48,799.92],[138.47,591.1],[138.46,711.37],[138.45,768.87]],[[138.5,279.36],[138.51,613.64],[138.52,967.93],[138.53,868.44],[138.54,1222.51]]]
["binance-futures","SOLUSDT",1767947902272,[[138.4,747.21],[138.39,327.5],[138.38,980.74],[138.37,673.24],[138.36,837.98]],[[138.41,1302.87],[138.42,462.92],[138.43,803.69],[138.44,1352.3],[138.45,862.07]]]
["binance-futures","SOLUSDT",1767947958419,[[138.41,693.31],[138.4,1052.98],[138.39,1139.61],[138.38,715.85],[138.37,1258.54]],[[138.42,2257.05],[138.43,621.84],[138.44,1487.04],[138.45,1159.47],[138.46,1177.09]]]
["binance-futures","SOLUSDT",1767947972496,[[138.39,977.34],[138.38,799.01],[138.37,1011.38],[138.36,956.97],[138.35,1465.65]],[[138.4,300.36],[138.41,217.78],[138.42,877.75],[138.43,732.44],[138.44,1174.29]]]
["binance-futures","SOLUSDT",1767948023621,[[138.37,658.18],[138.36,499.99],[138.35,680.79],[138.34,1038.06],[138.33,934.85]],[[138.38,865.13],[138.39,440.52],[138.4,523.58],[138.41,665.55],[138.42,596.68]]]
["binance-futures","SOLUSDT",1767948062817,[[138.4,1274.69],[138.39,474.7],[138.38,417.28],[138.37,1308.39],[138.36,864.11]],[[138.41,1003.81],[138.42,233.88],[138.43,462.27],[138.44,1074.5],[138.45,1242.88]]]
["binance-futures","SOLUSDT",1767948130687,[[138.32,888.57],[138.31,348.32],[138.3,600.11],[138.29,500.99],[138.28,1007.08]],[[138.33,1419.01],[138.34,126.99],[138.35,276.4],[138.36,601.72],[138.37,1701.44]]]
["binance-futures","SOLUSDT",1767948140977,[[138.32,851.68],[138.31,576.24],[138.3,618.15],[138.29,721.92],[138.28,672.9]],[[138.33,1305.76],[138.34,380.71],[138.35,555.31],[138.36,971.97],[138.37,2439.35]]]
["binance-futures","SOLUSDT",1767948173106,[[138.25,855.82],[138.24,522.82],[138.23,837.18],[138.22,702.16],[138.21,1667.12]],[[138.26,393.83],[138.27,610.7],[138.28,1312.47],[138.29,648.86],[138.3,1493.87]]]
["binance-futures","SOLUSDT",1767948242380,[[138.27,677.57],[138.26,432.72],[138.25,916.54],[138.24,418.96],[138.23,1178.01]],[[138.28,1195.47],[138.29,1489.48],[138.3,880.13],[138.31,756.2],[138.32,1466.96]]]
["binance-futures","SOLUSDT",1767948254651,[[138.28,1046.19],[138.27,479.17],[138.26,765.88],[138.25,443.76],[138.24,513.98]],[[138.29,221.17],[138.3,319.39],[138.31,639.95],[138.32,1464.21],[138.33,1809.08]]]
["binance-futures","SOLUSDT",1767948304389,[[138.19,789.22],[138.18,598.36],[138.17,455.2],[138.16,346.66],[138.15,870.18]],[[138.2,641.75],[138.21,408.0],[138.22,780.39],[138.23,1980.23],[138.24,1578.83]]]
["binance-futures","SOLUSDT",1767948351117,[[138.27,489.66],[138.26,458.17],[138.25,483.19],[138.24,562.18],[138.23,942.8]],[[138.28,1568.94],[138.29,867.88],[138.3,2976.16],[138.31,1404.47],[138.32,1136.72]]]
["binance-futures","SOLUSDT",1767948403922,[[138.02,885.98],[138.01,967.84],[138.0,5373.07],[137.99,96.73],[137.98,503.0]],[[138.03,755.24],[138.04,563.44],[138.05,1591.53],[138.06,1118.11],[138.07,2327.79]]]
["binance-futures","SOLUSDT",1767948413726,[[138.05,1352.16],[138.04,421.56],[138.03,623.36],[138.02,445.5],[138.01,1553.64]],[[138.06,564.11],[138.07,662.84],[138.08,321.01],[138.09,898.86],[138.1,2082.29]]]
["binance-futures","SOLUSDT",1767948461494,[[137.94,640.01],[137.93,406.57],[137.92,825.08],[137.91,650.81],[137.9,946.59]],[[137.95,1532.7],[137.96,429.34],[137.97,519.99],[137.98,1024.09],[137.99,1567.34]]]
["binance-futures","SOLUSDT",1767948498957,[[137.82,256.79],[137.81,498.99],[137.8,678.44],[137.79,508.99],[137.78,746.81]],[[137.83,724.47],[137.84,675.53],[137.85,460.44],[137.86,867.36],[137.87,433.2]]]
["binance-futures","SOLUSDT",1767948558707,[[137.38,882.4],[137.37,1125.05],[137.36,352.42],[137.35,430.98],[137.34,944.67]],[[137.39,785.78],[137.4,1073.73],[137.41,593.63],[137.42,616.4],[137.43,836.47]]]
["binance-futures","SOLUSDT",1767948570204,[[137.37,649.42],[137.36,498.87],[137.35,497.5],[137.34,668.34],[137.33,952.28]],[[137.38,619.63],[137.39,722.31],[137.4,464.47],[137.41,788.88],[137.42,1405.39]]]
["binance-futures","SOLUSDT",1767948601788,[[137.4,1441.08],[137.39,165.03],[137.38,225.6],[137.37,453.11],[137.36,1281.91]],[[137.41,1440.27],[137.42,1839.7],[137.43,1215.72],[137.44,579.94],[137.45,1614.04]]]
["binance-futures","SOLUSDT",1767948665955,[[137.59,686.56],[137.58,311.75],[137.57,563.93],[137.56,639.95],[137.55,916.6]],[[137.6,284.77],[137.61,87.93],[137.62,393.94],[137.63,254.05],[137.64,642.13]]]
["binance-futures","SOLUSDT",1767948677717,[[137.6,655.48],[137.59,323.84],[137.58,605.27],[137.57,688.46],[137.56,507.37]],[[137.61,892.48],[137.62,439.1],[137.63,378.06],[137.64,1715.72],[137.65,1284.97]]]
["binance-futures","SOLUSDT",1767948726238,[[137.43,1376.11],[137.42,681.06],[137.41,885.8],[137.4,161.15],[137.39,414.7]],[[137.44,545.14],[137.45,147.62],[137.46,506.46],[137.47,1218.57],[137.48,672.05]]]
["binance-futures","SOLUSDT",1767948788619,[[137.29,390.63],[137.28,161.85],[137.27,180.85],[137.26,138.5],[137.25,611.32]],[[137.3,1923.61],[137.31,1175.04],[137.32,391.68],[137.33,497.18],[137.34,648.59]]]
["binance-futures","SOLUSDT",1767948826070,[[137.53,771.09],[137.52,314.3],[137.51,416.89],[137.5,667.79],[137.49,786.9]],[[137.54,613.11],[137.55,826.15],[137.56,548.41],[137.57,415.18],[137.58,610.44]]]
["binance-futures","SOLUSDT",1767948836088,[[137.5,908.73],[137.49,229.45],[137.48,520.74],[137.47,1075.54],[137.46,839.6]],[[137.51,974.23],[137.52,467.56],[137.53,504.72],[137.54,375.25],[137.55,1138.32]]]
["binance-futures","SOLUSDT",1767948886287,[[137.08,1838.89],[137.07,240.4],[137.06,229.34],[137.05,150.9],[137.04,331.35]],[[137.09,668.01],[137.1,656.59],[137.11,915.62],[137.12,1134.53],[137.13,1176.38]]]
["binance-futures","SOLUSDT",1767948924088,[[137.22,850.97],[137.21,521.84],[137.2,377.43],[137.19,967.28],[137.18,926.19]],[[137.23,756.16],[137.24,1146.96],[137.25,606.54],[137.26,553.84],[137.27,785.15]]]
["binance-futures","SOLUSDT",1767948985344,[[137.22,1653.05],[137.21,4401.91],[137.2,5066.01],[137.19,539.39],[137.18,245.49]],[[137.23,467.82],[137.24,135.74],[137.25,568.86],[137.26,1106.12],[137.27,1248.04]]]
["binance-futures","SOLUSDT",1767948997277,[[137.3,458.06],[137.29,390.63],[137.28,760.21],[137.27,675.86],[137.26,1051.11]],[[137.31,885.16],[137.32,592.95],[137.33,1204.33],[137.34,1367.26],[137.35,854.06]]]
["binance-futures","SOLUSDT",1767949031315,[[137.49,15007.8],[137.48,410.75],[137.47,490.08],[137.46,1020.49],[137.45,544.05]],[[137.5,5963.8],[137.51,99.8],[137.52,531.11],[137.53,256.36],[137.54,389.28]]]
["binance-futures","SOLUSDT",1767949098257,[[137.54,2528.42],[137.53,1436.99],[137.52,12429.01],[137.51,569.19],[137.5,1166.27]],[[137.55,1890.98],[137.56,1684.71],[137.57,350.42],[137.58,492.97],[137.59,855.8]]]
["binance-futures","SOLUSDT",1767949108372,[[137.56,279.06],[137.55,1356.08],[137.54,1037.81],[137.53,332.03],[137.52,436.26]],[[137.57,1350.59],[137.58,268.02],[137.59,868.14],[137.6,594.61],[137.61,625.34]]]
["binance-futures","SOLUSDT",1767949159155,[[137.79,442.39],[137.78,371.3],[137.77,977.95],[137.76,782.45],[137.75,1094.06]],[[137.8,374.56],[137.81,485.67],[137.82,472.25],[137.83,930.53],[137.84,753.63]]]
["binance-futures","SOLUSDT",1767949184883,[[137.86,429.49],[137.85,520.33],[137.84,940.94],[137.83,362.22],[137.82,831.42]],[[137.87,1053.75],[137.88,165.96],[137.89,179.27],[137.9,576.96],[137.91,567.68]]]
["binance-futures","SOLUSDT",1767949258951,[[138.3,310.47],[138.29,536.38],[138.28,549.9],[138.27,1215.17],[138.26,2344.47]],[[138.31,892.58],[138.32,507.18],[138.33,552.7],[138.34,302.58],[138.35,918.22]]]
["binance-futures","SOLUSDT",1767949268654,[[138.34,2488.21],[138.33,3232.89],[138.32,1044.53],[138.31,843.96],[138.3,909.03]],[[138.35,499.72],[138.36,245.26],[138.37,138.73],[138.38,238.4],[138.39,522.13]]]
["binance-futures","SOLUSDT",1767949318261,[[138.51,2162.12],[138.5,801.39],[138.49,572.53],[138.48,689.39],[138.47,569.45]],[[138.52,319.06],[138.53,65.14],[138.54,529.11],[138.55,1433.46],[138.56,537.97]]]
["binance-futures","SOLUSDT",1767949358221,[[138.57,830.74],[138.56,1125.15],[138.55,1468.65],[138.54,1023.53],[138.53,1231.46]],[[138.58,1521.01],[138.59,113.26],[138.6,308.85],[138.61,192.04],[138.62,310.03]]]
["binance-futures","SOLUSDT",1767949378657,[[138.55,884.09],[138.54,925.17],[138.53,845.38],[138.52,575.15],[138.51,1307.1]],[[138.56,458.87],[138.57,413.88],[138.58,203.09],[138.59,674.73],[138.6,624.68]]]
["binance-futures","SOLUSDT",1767949428448,[[138.98,437.56],[138.97,805.01],[138.96,758.08],[138.95,696.86],[138.94,1237.9]],[[138.99,1486.15],[139.0,856.14],[139.01,714.27],[139.02,396.42],[139.03,138.79]]]
["binance-futures","SOLUSDT",1767949464578,[[138.79,350.66],[138.78,189.35],[138.77,541.08],[138.76,846.06],[138.75,1175.3]],[[138.8,2129.15],[138.81,1186.11],[138.82,164.11],[138.83,239.53],[138.84,172.55]]]
["binance-futures","SOLUSDT",1767949530103,[[138.61,515.83],[138.6,6428.1],[138.59,491.26],[138.58,1663.95],[138.57,1404.7]],[[138.62,699.9],[138.63,404.02],[138.64,257.39],[138.65,593.58],[138.66,665.55]]]
["binance-futures","SOLUSDT",1767949540632,[[138.6,5508.58],[138.59,333.4],[138.58,908.44],[138.57,765.94],[138.56,1021.89]],[[138.61,503.59],[138.62,311.26],[138.63,314.01],[138.64,364.0],[138.65,1216.64]]]
["binance-futures","SOLUSDT",1767949592925,[[138.52,1592.02],[138.51,9241.8],[138.5,740.36],[138.49,468.03],[138.48,1581.73]],[[138.53,604.74],[138.54,254.47],[138.55,371.46],[138.56,996.14],[138.57,917.92]]]
["binance-futures","SOLUSDT",1767949619340,[[138.37,1178.53],[138.36,911.33],[138.35,520.49],[138.34,1712.1],[138.33,1610.66]],[[138.38,589.81],[138.39,53.04],[138.4,278.47],[138.41,454.67],[138.42,557.76]]]
["binance-futures","SOLUSDT",1767949694269,[[138.51,287.27],[138.5,419.47],[138.49,261.33],[138.48,770.85],[138.47,702.63]],[[138.52,2037.82],[138.53,779.27],[138.54,364.13],[138.55,299.56],[138.56,415.42]]]
["binance-futures","SOLUSDT",1767949706217,[[138.53,468.23],[138.52,163.84],[138.51,449.76],[138.5,1010.36],[138.49,1060.9]],[[138.54,946.41],[138.55,592.07],[138.56,337.19],[138.57,537.65],[138.58,937.76]]]
["binance-futures","SOLUSDT",1767949757435,[[138.67,597.15],[138.66,367.15],[138.65,1225.0],[138.64,413.19],[138.63,821.3]],[[138.68,792.29],[138.69,1002.03],[138.7,915.19],[138.71,549.09],[138.72,615.86]]]
["binance-futures","SOLUSDT",1767949802770,[[138.72,2050.76],[138.71,1556.3],[138.7,1479.99],[138.69,866.91],[138.68,1514.19]],[[138.73,518.63],[138.74,174.71],[138.75,232.55],[138.76,384.53],[138.77,688.93]]]
["binance-futures","SOLUSDT",1767949821125,[[138.63,346.24],[138.62,151.57],[138.61,319.79],[138.6,1058.91],[138.59,1750.21]],[[138.64,922.66],[138.65,275.21],[138.66,371.19],[138.67,555.37],[138.68,1815.96]]]
["binance-futures","SOLUSDT",1767949872705,[[138.67,624.25],[138.66,473.76],[138.65,734.57],[138.64,907.22],[138.63,1077.85]],[[138.68,663.87],[138.69,641.4],[138.7,810.3],[138.71,620.63],[138.72,262.52]]]
["binance-futures","SOLUSDT",1767949928513,[[138.58,266.58],[138.57,543.83],[138.56,558.34],[138.55,1349.49],[138.54,618.6]],[[138.59,495.6],[138.6,521.47],[138.61,498.45],[138.62,1026.65],[138.63,1006.52]]]
["binance-futures","SOLUSDT",1767949982019,[[138.64,745.23],[138.63,535.57],[138.62,1221.14],[138.61,1612.05],[138.6,1127.62]],[[138.65,581.44],[138.66,470.71],[138.67,262.36],[138.68,570.25],[138.69,827.56]]]
["binance-futures","SOLUSDT",1767949992817,[[138.6,1640.14],[138.59,459.73],[138.58,1085.51],[138.57,844.57],[138.56,1257.59]],[[138.61,581.81],[138.62,255.47],[138.63,363.04],[138.64,504.0],[138.65,1074.03]]]
["binance-futures","SOLUSDT",1767950049278,[[138.55,2481.63],[138.54,729.82],[138.53,792.86],[138.52,625.55],[138.51,1619.37]],[[138.56,584.0],[138.57,316.38],[138.58,541.69],[138.59,569.2],[138.6,774.41]]]
["binance-futures","SOLUSDT",1767950082200,[[138.55,837.82],[138.54,411.73],[138.53,577.71],[138.52,659.36],[138.51,1985.64]],[[138.56,472.99],[138.57,207.65],[138.58,623.9],[138.59,422.15],[138.6,817.56]]]
["binance-futures","SOLUSDT",1767950117342,[[138.53,8723.08],[138.52,126.77],[138.51,414.79],[138.5,1278.42],[138.49,1342.94]],[[138.54,2013.37],[138.55,531.54],[138.56,1142.59],[138.57,759.68],[138.58,1083.59]]]
["binance-futures","SOLUSDT",1767950173379,[[138.52,1407.85],[138.51,1015.08],[138.5,895.97],[138.49,976.08],[138.48,1330.29]],[[138.53,665.98],[138.54,972.51],[138.55,445.39],[138.56,1124.91],[138.57,1250.73]]]
["binance-futures","SOLUSDT",1767950224171,[[138.33,179.45],[138.32,47.7],[138.31,515.15],[138.3,965.86],[138.29,1191.74]],[[138.34,1003.96],[138.35,683.66],[138.36,387.1],[138.37,446.43],[138.38,873.89]]]
["binance-futures","SOLUSDT",1767950245062,[[138.36,1996.41],[138.35,1031.48],[138.34,774.79],[138.33,735.03],[138.32,914.51]],[[138.37,72.72],[138.38,43.66],[138.39,275.97],[138.4,360.6],[138.41,1467.16]]]
["binance-futures","SOLUSDT",1767950288947,[[138.46,687.81],[138.45,663.98],[138.44,513.2],[138.43,506.43],[138.42,785.6]],[[138.47,472.69],[138.48,198.93],[138.49,649.59],[138.5,1312.49],[138.51,619.9]]]
["binance-futures","SOLUSDT",1767950344252,[[138.43,852.95],[138.42,541.58],[138.41,763.89],[138.4,1284.95],[138.39,1146.31]],[[138.44,64.91],[138.45,283.86],[138.46,941.71],[138.47,1287.72],[138.48,821.28]]]
["binance-futures","SOLUSDT",1767950400645,[[138.46,2011.94],[138.45,974.05],[138.44,724.25],[138.43,468.11],[138.42,616.76]],[[138.47,267.83],[138.48,231.58],[138.49,843.84],[138.5,1328.23],[138.51,1849.21]]]
["binance-futures","SOLUSDT",1767950438162,[[138.55,439.9],[138.54,187.47],[138.53,548.77],[138.52,892.89],[138.51,987.45]],[[138.56,2173.84],[138.57,1050.09],[138.58,642.15],[138.59,693.14],[138.6,616.36]]]
["binance-futures","SOLUSDT",1767950467169,[[138.55,732.43],[138.54,420.13],[138.53,378.55],[138.52,991.7],[138.51,1358.97]],[[138.56,782.11],[138.57,764.57],[138.58,981.09],[138.59,1080.34],[138.6,524.82]]]
["binance-futures","SOLUSDT",1767950518086,[[138.73,519.57],[138.72,139.04],[138.71,233.52],[138.7,372.11],[138.69,1146.15]],[[138.74,1104.1],[138.75,613.78],[138.76,602.65],[138.77,631.29],[138.78,1395.57]]]
["binance-futures","SOLUSDT",1767950552499,[[138.68,602.31],[138.67,145.66],[138.66,867.28],[138.65,3169.89],[138.64,970.62]],[[138.69,835.02],[138.7,693.29],[138.71,1394.67],[138.72,831.51],[138.73,442.63]]]
["binance-futures","SOLUSDT",1767950586011,[[138.72,1407.67],[138.71,1353.41],[138.7,1944.22],[138.69,1587.94],[138.68,2048.11]],[[138.73,676.96],[138.74,590.0],[138.75,676.21],[138.76,969.46],[138.77,1109.43]]]
["binance-futures","SOLUSDT",1767950638834,[[138.85,2410.55],[138.84,180.26],[138.83,277.42],[138.82,991.95],[138.81,420.98]],[[138.86,82.6],[138.87,92.81],[138.88,270.03],[138.89,641.88],[138.9,806.89]]]
["binance-futures","SOLUSDT",1767950695263,[[138.74,609.85],[138.73,519.49],[138.72,519.66],[138.71,672.58],[138.7,1246.43]],[[138.75,255.26],[138.76,105.92],[138.77,293.56],[138.78,534.92],[138.79,1441.97]]]
["binance-futures","SOLUSDT",1767950719535,[[138.78,124.42],[138.77,144.19],[138.76,411.11],[138.75,648.44],[138.74,646.78]],[[138.79,937.5],[138.8,1323.02],[138.81,810.57],[138.82,991.84],[138.83,422.75]]]
["binance-futures","SOLUSDT",1767950764460,[[138.82,247.42],[138.81,333.07],[138.8,1255.44],[138.79,564.97],[138.78,618.86]],[[138.83,974.04],[138.84,353.95],[138.85,924.43],[138.86,512.94],[138.87,945.99]]]
["binance-futures","SOLUSDT",1767950821574,[[138.94,806.12],[138.93,246.61],[138.92,1106.35],[138.91,812.07],[138.9,803.77]],[[138.95,50.89],[138.96,372.14],[138.97,1038.29],[138.98,519.45],[138.99,1759.44]]]
["binance-futures","SOLUSDT",1767950872575,[[139.01,494.41],[139.0,280.26],[138.99,776.74],[138.98,1755.46],[138.97,1293.73]],[[139.02,690.04],[139.03,457.32],[139.04,538.21],[139.05,2358.28],[139.06,920.39]]]
["binance-futures","SOLUSDT",1767950911093,[[138.89,466.71],[138.88,287.4],[138.87,520.53],[138.86,889.91],[138.85,747.96]],[[138.9,1076.13],[138.91,400.0],[138.92,413.63],[138.93,368.37],[138.94,813.34]]]
["binance-futures","SOLUSDT",1767950936805,[[138.82,1051.73],[138.81,101.17],[138.8,355.82],[138.79,578.08],[138.78,716.02]],[[138.83,1656.55],[138.84,1013.25],[138.85,260.96],[138.86,544.0],[138.87,1739.15]]]
["binance-futures","SOLUSDT",1767950992120,[[139.0,2028.98],[138.99,932.47],[138.98,924.29],[138.97,711.3],[138.96,1046.26]],[[139.01,85.8],[139.02,245.54],[139.03,297.41],[139.04,723.2],[139.05,793.79]]]
["binance-futures","SOLUSDT",1767951043282,[[138.9,798.05],[138.89,195.78],[138.88,508.4],[138.87,740.15],[138.86,710.55]],[[138.91,1049.62],[138.92,511.83],[138.93,619.27],[138.94,1542.08],[138.95,1158.97]]]
["binance-futures","SOLUSDT",1767951059168,[[138.86,584.08],[138.85,496.11],[138.84,479.49],[138.83,673.94],[138.82,931.93]],[[138.87,1770.84],[138.88,304.3],[138.89,514.68],[138.9,1152.41],[138.91,2055.53]]]
["binance-futures","SOLUSDT",1767951113675,[[138.9,1302.53],[138.89,545.39],[138.88,457.16],[138.87,636.67],[138.86,1191.94]],[[138.91,59.37],[138.92,189.13],[138.93,587.53],[138.94,922.23],[138.95,1219.67]]]
["binance-futures","SOLUSDT",1767951170919,[[138.86,809.3],[138.85,1053.46],[138.84,766.52],[138.83,676.19],[138.82,795.32]],[[138.87,340.44],[138.88,465.58],[138.89,1098.84],[138.9,521.59],[138.91,659.81]]]
["binance-futures","SOLUSDT",1767951196522,[[138.9,565.21],[138.89,488.42],[138.88,1280.11],[138.87,791.18],[138.86,971.99]],[[138.91,832.01],[138.92,444.89],[138.93,734.12],[138.94,1221.81],[138.95,1364.93]]]
["binance-futures","SOLUSDT",1767951241358,[[138.85,1404.74],[138.84,402.67],[138.83,331.78],[138.82,348.48],[138.81,841.23]],[[138.86,3534.65],[138.87,872.77],[138.88,2138.86],[138.89,3167.54],[138.9,731.93]]]
["binance-futures","SOLUSDT",1767951304169,[[138.86,1232.36],[138.85,940.86],[138.84,594.01],[138.83,678.37],[138.82,829.51]],[[138.87,1190.75],[138.88,632.5],[138.89,1469.67],[138.9,1435.5],[138.91,1115.4]]]
["binance-futures","SOLUSDT",1767951359886,[[138.78,1137.19],[138.77,980.65],[138.76,142.83],[138.75,267.78],[138.74,768.54]],[[138.79,546.1],[138.8,1041.14],[138.81,1004.92],[138.82,1700.48],[138.83,781.48]]]
["binance-futures","SOLUSDT",1767951377538,[[138.82,806.56],[138.81,796.2],[138.8,1228.69],[138.79,1125.02],[138.78,1133.15]],[[138.83,694.53],[138.84,741.92],[138.85,2060.33],[138.86,1813.02],[138.87,795.23]]]
["binance-futures","SOLUSDT",1767951434188,[[138.73,539.16],[138.72,240.83],[138.71,441.56],[138.7,1141.49],[138.69,1142.03]],[[138.74,1882.22],[138.75,1237.28],[138.76,1801.2],[138.77,858.45],[138.78,1487.27]]]
["binance-futures","SOLUSDT",1767951491617,[[138.78,334.96],[138.77,983.91],[138.76,589.11],[138.75,1093.47],[138.74,1455.3]],[[138.79,2167.11],[138.8,1194.72],[138.81,697.65],[138.82,1144.25],[138.83,671.65]]]
["binance-futures","SOLUSDT",1767951553918,[[138.77,406.11],[138.76,220.22],[138.75,799.89],[138.74,970.36],[138.73,666.24]],[[138.78,1333.27],[138.79,685.69],[138.8,1249.03],[138.81,1243.38],[138.82,1038.02]]]
["binance-futures","SOLUSDT",1767951567907,[[138.76,1027.28],[138.75,797.86],[138.74,753.27],[138.73,874.68],[138.72,1067.05]],[[138.77,259.84],[138.78,214.24],[138.79,527.54],[138.8,1383.39],[138.81,1270.69]]]
["binance-futures","SOLUSDT",1767951625230,[[138.76,715.02],[138.75,608.51],[138.74,622.41],[138.73,454.1],[138.72,517.4]],[[138.77,857.58],[138.78,478.01],[138.79,1169.33],[138.8,1323.88],[138.81,1465.84]]]
["binance-futures","SOLUSDT",1767951683688,[[138.73,2164.0],[138.72,920.25],[138.71,1114.94],[138.7,1285.42],[138.69,752.26]],[[138.74,1648.97],[138.75,136.95],[138.76,393.25],[138.77,1810.75],[138.78,1112.8]]]
["binance-futures","SOLUSDT",1767951713791,[[138.73,435.28],[138.72,689.62],[138.71,877.41],[138.7,1217.76],[138.69,749.92]],[[138.74,1473.7],[138.75,350.09],[138.76,564.55],[138.77,1270.79],[138.78,1371.19]]]
["binance-futures","SOLUSDT",1767951757018,[[138.75,331.04],[138.74,214.22],[138.73,349.96],[138.72,667.59],[138.71,1556.7]],[[138.76,4261.38],[138.77,1126.73],[138.78,857.74],[138.79,817.05],[138.8,1330.09]]]
["binance-futures","SOLUSDT",1767951818912,[[138.76,868.3],[138.75,768.7],[138.74,580.82],[138.73,819.67],[138.72,653.36]],[[138.77,348.3],[138.78,1712.2],[138.79,621.97],[138.8,1517.66],[138.81,1173.84]]]
["binance-futures","SOLUSDT",1767951883112,[[138.73,174.95],[138.72,469.84],[138.71,635.84],[138.7,1396.49],[138.69,824.97]],[[138.74,1055.7],[138.75,2193.57],[138.76,475.65],[138.77,1211.7],[138.78,916.73]]]
["binance-futures","SOLUSDT",1767951904034,[[138.73,375.83],[138.72,505.87],[138.71,610.31],[138.7,1380.89],[138.69,840.23]],[[138.74,923.93],[138.75,2076.14],[138.76,508.92],[138.77,1131.6],[138.78,977.34]]]
["binance-futures","SOLUSDT",1767951952579,[[138.5,1928.65],[138.49,866.73],[138.48,796.03],[138.47,607.05],[138.46,687.81]],[[138.51,553.28],[138.52,570.7],[138.53,1092.26],[138.54,1190.13],[138.55,1588.82]]]
["binance-futures","SOLUSDT",1767952007643,[[138.58,1984.76],[138.57,604.47],[138.56,566.49],[138.55,647.46],[138.54,728.03]],[[138.59,111.24],[138.6,684.75],[138.61,364.51],[138.62,1402.5],[138.63,917.31]]]
["binance-futures","SOLUSDT",1767952065762,[[138.63,1097.1],[138.62,544.38],[138.61,885.56],[138.6,727.33],[138.59,1357.84]],[[138.64,293.2],[138.65,1631.51],[138.66,1212.58],[138.67,568.45],[138.68,402.45]]]
["binance-futures","SOLUSDT",1767952077350,[[138.63,631.48],[138.62,468.25],[138.61,935.1],[138.6,648.75],[138.59,1204.94]],[[138.64,1079.54],[138.65,2207.61],[138.66,1040.51],[138.67,290.14],[138.68,996.12]]]
["binance-futures","SOLUSDT",1767952140106,[[138.6,492.57],[138.59,917.41],[138.58,3559.85],[138.57,993.35],[138.56,852.23]],[[138.61,571.16],[138.62,1290.08],[138.63,560.26],[138.64,961.34],[138.65,1084.8]]]
["binance-futures","SOLUSDT",1767952198210,[[138.6,590.08],[138.59,682.07],[138.58,3429.55],[138.57,853.09],[138.56,832.96]],[[138.61,981.5],[138.62,720.15],[138.63,570.49],[138.64,617.58],[138.65,1630.49]]]
["binance-futures","SOLUSDT",1767952229894,[[138.62,512.79],[138.61,367.71],[138.6,2055.85],[138.59,1146.44],[138.58,3535.48]],[[138.63,771.87],[138.64,683.69],[138.65,1233.41],[138.66,423.5],[138.67,850.48]]]
["binance-futures","SOLUSDT",1767952269366,[[138.62,930.85],[138.61,679.72],[138.6,419.92],[138.59,1371.71],[138.58,2452.29]],[[138.63,502.86],[138.64,304.46],[138.65,852.29],[138.66,564.59],[138.67,616.08]]]
["binance-futures","SOLUSDT",1767952323484,[[138.58,1896.26],[138.57,635.06],[138.56,726.72],[138.55,680.85],[138.54,464.85]],[[138.59,322.54],[138.6,1220.77],[138.61,475.51],[138.62,964.6],[138.63,1411.31]]]
["binance-futures","SOLUSDT",1767952386663,[[138.62,615.35],[138.61,349.52],[138.6,1297.29],[138.59,1467.0],[138.58,3271.03]],[[138.63,679.41],[138.64,1460.87],[138.65,856.87],[138.66,1475.83],[138.67,1347.68]]]
["binance-futures","SOLUSDT",1767952406212,[[138.66,1193.69],[138.65,486.73],[138.64,409.08],[138.63,660.02],[138.62,849.55]],[[138.67,849.45],[138.68,2121.71],[138.69,431.44],[138.7,1009.79],[138.71,1108.74]]]
["binance-futures","SOLUSDT",1767952456713,[[138.63,482.24],[138.62,314.99],[138.61,429.99],[138.6,919.6],[138.59,1463.42]],[[138.64,478.26],[138.65,570.15],[138.66,508.83],[138.67,2313.51],[138.68,2047.22]]]
["binance-futures","SOLUSDT",1767952517255,[[138.56,698.69],[138.55,953.05],[138.54,357.54],[138.53,587.71],[138.52,815.25]],[[138.57,452.42],[138.58,455.87],[138.59,1577.11],[138.6,721.78],[138.61,1383.47]]]
["binance-futures","SOLUSDT",1767952574147,[[138.44,1155.78],[138.43,553.05],[138.42,463.23],[138.41,430.73],[138.4,1074.9]],[[138.45,860.83],[138.46,339.17],[138.47,708.57],[138.48,1278.96],[138.49,1090.95]]]
["binance-futures","SOLUSDT",1767952583758,[[138.43,181.7],[138.42,289.2],[138.41,498.6],[138.4,667.68],[138.39,1250.77]],[[138.44,1665.03],[138.45,341.6],[138.46,626.95],[138.47,961.89],[138.48,1462.04]]]
["binance-futures","SOLUSDT",1767952641860,[[138.47,661.86],[138.46,807.23],[138.45,531.59],[138.44,659.55],[138.43,1437.39]],[[138.48,1019.0],[138.49,704.39],[138.5,585.03],[138.51,1104.32],[138.52,977.33]]]
["binance-futures","SOLUSDT",1767952700491,[[138.44,295.27],[138.43,354.93],[138.42,316.78],[138.41,638.14],[138.4,1109.17]],[[138.45,544.84],[138.46,315.54],[138.47,552.68],[138.48,817.4],[138.49,1072.49]]]
["binance-futures","SOLUSDT",1767952752304,[[138.41,335.7],[138.4,386.38],[138.39,324.41],[138.38,696.62],[138.37,1238.31]],[[138.42,493.69],[138.43,1213.45],[138.44,1439.27],[138.45,899.35],[138.46,998.69]]]
["binance-futures","SOLUSDT",1767952774777,[[138.42,461.86],[138.41,224.13],[138.4,332.21],[138.39,361.64],[138.38,604.72]],[[138.43,226.98],[138.44,603.33],[138.45,1554.34],[138.46,1057.54],[138.47,1203.7]]]
["binance-futures","SOLUSDT",1767952831223,[[138.41,108.76],[138.4,91.06],[138.39,208.09],[138.38,446.17],[138.37,922.55]],[[138.42,1433.57],[138.43,1645.87],[138.44,1270.82],[138.45,990.25],[138.46,778.42]]]
["binance-futures","SOLUSDT",1767952887249,[[138.35,399.06],[138.34,211.68],[138.33,347.88],[138.32,906.28],[138.31,1375.95]],[[138.36,145.94],[138.37,415.29],[138.38,1588.83],[138.39,577.02],[138.4,1369.09]]]
["binance-futures","SOLUSDT",1767952908653,[[138.34,372.23],[138.33,235.52],[138.32,678.03],[138.31,799.31],[138.3,881.89]],[[138.35,497.93],[138.36,357.72],[138.37,987.47],[138.38,1796.88],[138.39,851.12]]]
["binance-futures","SOLUSDT",1767952953020,[[138.27,320.53],[138.26,213.09],[138.25,384.63],[138.24,431.48],[138.23,652.43]],[[138.28,576.05],[138.29,576.02],[138.3,532.05],[138.31,1194.93],[138.32,867.47]]]
["binance-futures","SOLUSDT",1767953008499,[[138.25,975.95],[138.24,174.84],[138.23,685.35],[138.22,1033.16],[138.21,784.55]],[[138.26,263.94],[138.27,179.07],[138.28,1233.69],[138.29,820.34],[138.3,1295.16]]]
["binance-futures","SOLUSDT",1767953026103,[[138.27,723.12],[138.26,123.87],[138.25,434.93],[138.24,583.71],[138.23,931.49]],[[138.28,634.43],[138.29,1181.49],[138.3,1331.48],[138.31,1707.31],[138.32,1359.77]]]
["binance-futures","SOLUSDT",1767953074624,[[138.2,2312.22],[138.19,323.64],[138.18,172.96],[138.17,261.03],[138.16,504.18]],[[138.21,127.03],[138.22,331.97],[138.23,478.15],[138.24,1451.83],[138.25,920.46]]]
["binance-futures","SOLUSDT",1767953126686,[[138.22,931.75],[138.21,139.31],[138.2,621.58],[138.19,719.0],[138.18,1190.42]],[[138.23,79.67],[138.24,388.51],[138.25,362.18],[138.26,699.13],[138.27,1501.74]]]
["binance-futures","SOLUSDT",1767953179089,[[138.32,991.69],[138.31,364.45],[138.3,665.29],[138.29,262.44],[138.28,282.7]],[[138.33,590.75],[138.34,294.62],[138.35,1357.22],[138.36,1199.35],[138.37,1147.57]]]
["binance-futures","SOLUSDT",1767953230315,[[138.41,1722.08],[138.4,582.96],[138.39,191.07],[138.38,770.13],[138.37,1868.69]],[[138.42,47.07],[138.43,115.03],[138.44,785.35],[138.45,1016.42],[138.46,1301.48]]]
["binance-futures","SOLUSDT",1767953247908,[[138.43,2015.7],[138.42,527.5],[138.41,255.65],[138.4,564.74],[138.39,403.82]],[[138.44,113.0],[138.45,167.11],[138.46,907.16],[138.47,917.28],[138.48,1898.45]]]
["binance-futures","SOLUSDT",1767953305470,[[138.48,399.28],[138.47,161.58],[138.46,204.63],[138.45,435.91],[138.44,1617.64]],[[138.49,1706.85],[138.5,722.4],[138.51,918.19],[138.52,1177.56],[138.53,1091.05]]]
["binance-futures","SOLUSDT",1767953362742,[[138.59,1261.59],[138.58,498.38],[138.57,621.48],[138.56,418.71],[138.55,220.66]],[[138.6,557.9],[138.61,553.18],[138.62,592.45],[138.63,1023.04],[138.64,520.71]]]
["binance-futures","SOLUSDT",1767953388060,[[138.75,1004.81],[138.74,373.74],[138.73,808.66],[138.72,1107.04],[138.71,1076.29]],[[138.76,484.16],[138.77,228.34],[138.78,433.08],[138.79,1471.33],[138.8,1980.29]]]
["binance-futures","SOLUSDT",1767953429829,[[138.73,388.24],[138.72,697.22],[138.71,356.21],[138.7,947.72],[138.69,953.73]],[[138.74,831.93],[138.75,755.38],[138.76,377.47],[138.77,521.17],[138.78,307.18]]]
["binance-futures","SOLUSDT",1767953486559,[[138.68,382.08],[138.67,489.66],[138.66,178.44],[138.65,863.68],[138.64,565.37]],[[138.69,1571.78],[138.7,544.04],[138.71,410.3],[138.72,408.6],[138.73,518.46]]]
["binance-futures","SOLUSDT",1767953526047,[[138.66,862.32],[138.65,800.03],[138.64,383.85],[138.63,663.29],[138.62,1080.34]],[[138.67,184.55],[138.68,246.58],[138.69,1205.29],[138.7,540.31],[138.71,368.48]]]
["binance-futures","SOLUSDT",1767953562699,[[138.68,841.48],[138.67,651.84],[138.66,456.7],[138.65,864.75],[138.64,461.92]],[[138.69,341.39],[138.7,1393.63],[138.71,427.05],[138.72,431.1],[138.73,363.12]]]
["binance-futures","SOLUSDT",1767953621371,[[138.73,718.05],[138.72,588.21],[138.71,829.43],[138.7,1121.57],[138.69,1292.9]],[[138.74,69.14],[138.75,464.3],[138.76,389.97],[138.77,770.69],[138.78,556.54]]]
["binance-futures","SOLUSDT",1767953676767,[[138.85,171.47],[138.84,280.76],[138.83,88.79],[138.82,545.96],[138.81,820.52]],[[138.86,903.28],[138.87,375.39],[138.88,887.51],[138.89,3705.76],[138.9,346.5]]]
["binance-futures","SOLUSDT",1767953726374,[[138.83,242.77],[138.82,126.89],[138.81,390.34],[138.8,549.19],[138.79,890.38]],[[138.84,1734.59],[138.85,668.75],[138.86,367.89],[138.87,1240.66],[138.88,548.67]]]
["binance-futures","SOLUSDT",1767953740470,[[138.85,987.98],[138.84,436.55],[138.83,273.89],[138.82,749.42],[138.81,804.58]],[[138.86,382.81],[138.87,262.56],[138.88,317.93],[138.89,584.65],[138.9,1034.05]]]
["binance-futures","SOLUSDT",1767953800523,[[138.82,1548.66],[138.81,695.46],[138.8,449.32],[138.79,609.54],[138.78,651.17]],[[138.83,399.68],[138.84,882.37],[138.85,527.65],[138.86,593.96],[138.87,775.44]]]
["binance-futures","SOLUSDT",1767953854066,[[138.88,323.64],[138.87,492.72],[138.86,598.02],[138.85,520.66],[138.84,1071.93]],[[138.89,835.46],[138.9,366.8],[138.91,1140.51],[138.92,883.64],[138.93,777.38]]]
["binance-futures","SOLUSDT",1767953895353,[[138.74,732.92],[138.73,885.66],[138.72,593.96],[138.71,481.95],[138.7,1076.02]],[[138.75,296.33],[138.76,530.52],[138.77,453.06],[138.78,359.97],[138.79,480.39]]]
["binance-futures","SOLUSDT",1767953923515,[[138.72,57.83],[138.71,272.29],[138.7,992.14],[138.69,895.65],[138.68,724.17]],[[138.73,743.43],[138.74,468.34],[138.75,455.0],[138.76,501.62],[138.77,676.91]]]
["binance-futures","SOLUSDT",1767953979683,[[138.68,335.41],[138.67,244.89],[138.66,877.29],[138.65,885.17],[138.64,862.84]],[[138.69,1250.17],[138.7,450.7],[138.71,592.06],[138.72,688.89],[138.73,311.93]]]
["binance-futures","SOLUSDT",1767954019018,[[138.68,1455.84],[138.67,617.51],[138.66,802.14],[138.65,1089.41],[138.64,590.04]],[[138.69,715.38],[138.7,732.66],[138.71,470.28],[138.72,750.42],[138.73,571.27]]]
["binance-futures","SOLUSDT",1767954054345,[[138.68,147.44],[138.67,107.08],[138.66,440.03],[138.65,1288.12],[138.64,985.79]],[[138.69,1931.2],[138.7,782.97],[138.71,315.87],[138.72,554.52],[138.73,516.24]]]
["binance-futures","SOLUSDT",1767954113738,[[138.6,134.83],[138.59,260.8],[138.58,443.78],[138.57,1163.53],[138.56,610.66]],[[138.61,1103.54],[138.62,374.71],[138.63,617.25],[138.64,1214.08],[138.65,1677.6]]]
["binance-futures","SOLUSDT",1767954176275,[[138.68,1128.75],[138.67,527.53],[138.66,718.47],[138.65,989.14],[138.64,1116.35]],[[138.69,1748.01],[138.7,392.95],[138.71,337.26],[138.72,705.2],[138.73,557.82]]]
["binance-futures","SOLUSDT",1767954187732,[[138.64,949.47],[138.63,498.24],[138.62,831.67],[138.61,2105.69],[138.6,1289.66]],[[138.65,171.46],[138.66,280.46],[138.67,706.6],[138.68,1262.63],[138.69,951.04]]]
["binance-futures","SOLUSDT",1767954247588,[[138.74,112.76],[138.73,241.64],[138.72,483.41],[138.71,1326.22],[138.7,1575.66]],[[138.75,823.47],[138.76,703.58],[138.77,882.23],[138.78,504.36],[138.79,486.77]]]
["binance-futures","SOLUSDT",1767954305314,[[138.66,578.56],[138.65,677.96],[138.64,1328.35],[138.63,640.34],[138.62,837.89]],[[138.67,242.13],[138.68,129.09],[138.69,414.84],[138.7,625.35],[138.71,588.99]]]
["binance-futures","SOLUSDT",1767954364599,[[138.69,897.92],[138.68,648.25],[138.67,1006.68],[138.66,459.05],[138.65,843.05]],[[138.7,128.76],[138.71,161.9],[138.72,552.94],[138.73,769.83],[138.74,736.84]]]
["binance-futures","SOLUSDT",1767954411380,[[138.79,1245.11],[138.78,361.32],[138.77,566.42],[138.76,837.66],[138.75,881.72]],[[138.8,3536.96],[138.81,217.88],[138.82,202.79],[138.83,680.9],[138.84,1807.6]]]
["binance-futures","SOLUSDT",1767954436971,[[138.8,947.42],[138.79,1033.56],[138.78,918.84],[138.77,597.35],[138.76,1103.9]],[[138.81,71.71],[138.82,124.18],[138.83,461.32],[138.84,1743.07],[138.85,2007.18]]]
["binance-futures","SOLUSDT",1767954496335,[[138.71,855.05],[138.7,641.54],[138.69,1163.41],[138.68,604.06],[138.67,748.05]],[[138.72,302.24],[138.73,577.79],[138.74,363.26],[138.75,773.58],[138.76,564.93]]]
["binance-futures","SOLUSDT",1767954538923,[[138.7,853.32],[138.69,786.5],[138.68,591.85],[138.67,871.87],[138.66,736.12]],[[138.71,218.07],[138.72,247.77],[138.73,397.83],[138.74,504.88],[138.75,795.68]]]
["binance-futures","SOLUSDT",1767954569203,[[138.76,1350.54],[138.75,674.41],[138.74,1092.63],[138.73,1736.31],[138.72,954.83]],[[138.77,33.44],[138.78,128.95],[138.79,713.14],[138.8,801.91],[138.81,1051.64]]]
["binance-futures","SOLUSDT",1767954628113,[[138.61,645.02],[138.6,121.51],[138.59,561.55],[138.58,1220.72],[138.57,1999.26]],[[138.62,2195.0],[138.63,202.76],[138.64,409.37],[138.65,297.95],[138.66,352.24]]]
["binance-futures","SOLUSDT",1767954686724,[[138.61,290.7],[138.6,271.61],[138.59,375.46],[138.58,262.22],[138.57,828.35]],[[138.62,779.4],[138.63,471.03],[138.64,530.81],[138.65,719.83],[138.66,879.5]]]
["binance-futures","SOLUSDT",1767954700473,[[138.59,1003.74],[138.58,785.67],[138.57,504.34],[138.56,707.75],[138.55,915.31]],[[138.6,666.12],[138.61,331.43],[138.62,273.1],[138.63,221.95],[138.64,495.95]]]
["binance-futures","SOLUSDT",1767954755906,[[138.53,1634.22],[138.52,1473.06],[138.51,1397.78],[138.5,750.97],[138.49,1290.7]],[[138.54,408.47],[138.55,307.28],[138.56,440.82],[138.57,552.27],[138.58,1008.6]]]
["binance-futures","SOLUSDT",1767954813599,[[138.59,1698.79],[138.58,421.37],[138.57,958.3],[138.56,1322.78],[138.55,1459.81]],[[138.6,123.98],[138.61,343.15],[138.62,271.98],[138.63,597.95],[138.64,1164.4]]]
["binance-futures","SOLUSDT",1767954872907,[[138.59,1697.7],[138.58,421.96],[138.57,316.09],[138.56,280.13],[138.55,594.34]],[[138.6,623.72],[138.61,433.92],[138.62,620.44],[138.63,1145.83],[138.64,1117.21]]]
["binance-futures","SOLUSDT",1767954920905,[[138.56,740.81],[138.55,269.94],[138.54,116.34],[138.53,415.95],[138.52,1251.19]],[[138.57,787.01],[138.58,260.91],[138.59,308.46],[138.6,675.69],[138.61,1383.68]]]
["binance-futures","SOLUSDT",1767954943537,[[138.53,1276.04],[138.52,929.01],[138.51,1490.16],[138.5,1601.02],[138.49,1170.58]],[[138.54,389.71],[138.55,280.28],[138.56,408.97],[138.57,716.74],[138.58,890.57]]]
["binance-futures","SOLUSDT",1767955007292,[[138.55,1586.74],[138.54,1486.59],[138.53,694.77],[138.52,1072.69],[138.51,2461.53]],[[138.56,157.79],[138.57,229.24],[138.58,371.82],[138.59,647.05],[138.6,915.55]]]
["binance-futures","SOLUSDT",1767955048238,[[138.67,833.44],[138.66,447.4],[138.65,199.38],[138.64,1049.75],[138.63,1213.55]],[[138.68,691.12],[138.69,519.03],[138.7,501.54],[138.71,522.49],[138.72,615.57]]]
["binance-futures","SOLUSDT",1767955079996,[[138.61,726.93],[138.6,599.69],[138.59,384.92],[138.58,745.91],[138.57,1287.85]],[[138.62,345.41],[138.63,160.48],[138.64,514.9],[138.65,414.81],[138.66,723.21]]]
["binance-futures","SOLUSDT",1767955139566,[[138.6,808.4],[138.59,213.56],[138.58,572.97],[138.57,394.35],[138.56,938.37]],[[138.61,957.48],[138.62,391.35],[138.63,331.49],[138.64,420.38],[138.65,760.99]]]
["binance-futures","SOLUSDT",1767955196716,[[138.6,216.79],[138.59,164.19],[138.58,542.97],[138.57,523.11],[138.56,1627.35]],[[138.61,782.73],[138.62,912.06],[138.63,646.33],[138.64,971.75],[138.65,872.44]]]
["binance-futures","SOLUSDT",1767955229144,[[138.58,506.57],[138.57,213.75],[138.56,808.27],[138.55,769.82],[138.54,928.99]],[[138.59,375.82],[138.6,316.32],[138.61,560.58],[138.62,850.15],[138.63,804.26]]]
["binance-futures","SOLUSDT",1767955268052,[[138.59,143.0],[138.58,303.16],[138.57,465.97],[138.56,638.07],[138.55,1085.89]],[[138.6,976.83],[138.61,980.39],[138.62,891.07],[138.63,601.54],[138.64,1388.93]]]
["binance-futures","SOLUSDT",1767955328653,[[138.6,467.98],[138.59,233.3],[138.58,269.68],[138.57,342.52],[138.56,934.19]],[[138.61,1239.41],[138.62,930.26],[138.63,552.01],[138.64,863.39],[138.65,721.11]]]
["binance-futures","SOLUSDT",1767955392467,[[138.63,756.24],[138.62,468.53],[138.61,599.96],[138.6,878.8],[138.59,633.39]],[[138.64,156.59],[138.65,259.63],[138.66,646.16],[138.67,870.19],[138.68,554.39]]]
["binance-futures","SOLUSDT",1767955396247,[[138.64,1353.9],[138.63,473.45],[138.62,411.01],[138.61,905.88],[138.6,966.98]],[[138.65,545.79],[138.66,691.73],[138.67,814.54],[138.68,578.92],[138.69,892.8]]]
["binance-futures","SOLUSDT",1767955467510,[[138.62,981.65],[138.61,288.63],[138.6,597.6],[138.59,647.2],[138.58,1112.55]],[[138.63,359.93],[138.64,262.32],[138.65,775.6],[138.66,741.77],[138.67,1203.0]]]
["binance-futures","SOLUSDT",1767955529045,[[138.59,215.1],[138.58,192.66],[138.57,418.05],[138.56,743.88],[138.55,895.55]],[[138.6,1165.66],[138.61,296.97],[138.62,873.6],[138.63,945.41],[138.64,868.89]]]
["binance-futures","SOLUSDT",1767955578237,[[138.62,666.77],[138.61,778.9],[138.6,1041.42],[138.59,576.61],[138.58,1059.1]],[[138.63,625.04],[138.64,235.64],[138.65,835.55],[138.66,818.43],[138.67,953.35]]]
["binance-futures","SOLUSDT",1767955606311,[[138.66,1621.19],[138.65,500.58],[138.64,1330.51],[138.63,840.14],[138.62,1346.99]],[[138.67,348.26],[138.68,440.38],[138.69,492.59],[138.7,811.35],[138.71,1125.12]]]
["binance-futures","SOLUSDT",1767955664346,[[138.62,1174.02],[138.61,415.69],[138.6,445.84],[138.59,579.27],[138.58,1394.99]],[[138.63,879.84],[138.64,183.23],[138.65,588.24],[138.66,440.96],[138.67,626.74]]]
["binance-futures","SOLUSDT",1767955726178,[[138.72,1038.31],[138.71,501.18],[138.7,383.39],[138.69,737.93],[138.68,876.97]],[[138.73,535.1],[138.74,212.6],[138.75,372.16],[138.76,610.54],[138.77,1070.66]]]
["binance-futures","SOLUSDT",1767955761204,[[138.71,1193.23],[138.7,1092.18],[138.69,644.36],[138.68,635.48],[138.67,1236.15]],[[138.72,258.57],[138.73,186.69],[138.74,327.24],[138.75,614.6],[138.76,743.16]]]
["binance-futures","SOLUSDT",1767955800348,[[138.74,1143.22],[138.73,585.21],[138.72,680.99],[138.71,860.74],[138.7,1063.85]],[[138.75,855.15],[138.76,308.99],[138.77,387.56],[138.78,685.51],[138.79,561.89]]]
["binance-futures","SOLUSDT",1767955859210,[[138.77,810.6],[138.76,545.83],[138.75,1598.75],[138.74,849.06],[138.73,1102.53]],[[138.78,946.61],[138.79,478.84],[138.8,671.26],[138.81,725.3],[138.82,937.58]]]
["binance-futures","SOLUSDT",1767955918530,[[138.77,311.6],[138.76,988.49],[138.75,844.07],[138.74,799.07],[138.73,761.63]],[[138.78,560.07],[138.79,441.77],[138.8,639.41],[138.81,752.18],[138.82,725.83]]]
["binance-futures","SOLUSDT",1767955924941,[[138.79,1519.4],[138.78,780.55],[138.77,862.11],[138.76,1089.41],[138.75,1134.62]],[[138.8,63.06],[138.81,171.3],[138.82,573.36],[138.83,609.18],[138.84,2250.85]]]
["binance-futures","SOLUSDT",1767955992839,[[138.81,342.83],[138.8,505.83],[138.79,1206.45],[138.78,1087.38],[138.77,1397.69]],[[138.82,466.39],[138.83,354.27],[138.84,1280.54],[138.85,1657.46],[138.86,408.92]]]
["binance-futures","SOLUSDT",1767956051763,[[138.81,1847.31],[138.8,521.72],[138.79,883.89],[138.78,851.61],[138.77,1355.96]],[[138.82,656.03],[138.83,204.87],[138.84,1018.24],[138.85,1530.74],[138.86,514.88]]]
["binance-futures","SOLUSDT",1767956068401,[[138.81,1625.89],[138.8,519.09],[138.79,929.84],[138.78,847.01],[138.77,1390.05]],[[138.82,115.7],[138.83,97.31],[138.84,1082.24],[138.85,1546.41],[138.86,523.32]]]
["binance-futures","SOLUSDT",1767956161147,[[138.78,265.78],[138.77,863.06],[138.76,1232.19],[138.75,1238.26],[138.74,1142.39]],[[138.79,328.55],[138.8,369.43],[138.81,397.97],[138.82,883.94],[138.83,825.27]]]
["binance-futures","SOLUSDT",1767956194896,[[138.79,1022.43],[138.78,334.37],[138.77,900.76],[138.76,1278.77],[138.75,1434.76]],[[138.8,733.83],[138.81,266.05],[138.82,821.26],[138.83,711.41],[138.84,1715.16]]]
["binance-futures","SOLUSDT",1767956258077,[[138.79,449.88],[138.78,327.95],[138.77,748.98],[138.76,774.22],[138.75,1938.8]],[[138.8,1243.82],[138.81,623.12],[138.82,1072.12],[138.83,405.6],[138.84,755.74]]]
["binance-futures","SOLUSDT",1767956298387,[[138.72,391.54],[138.71,298.41],[138.7,1052.79],[138.69,695.7],[138.68,992.99]],[[138.73,848.27],[138.74,354.15],[138.75,1461.34],[138.76,310.71],[138.77,862.91]]]
["binance-futures","SOLUSDT",1767956331879,[[138.69,959.02],[138.68,534.53],[138.67,1474.72],[138.66,729.44],[138.65,686.71]],[[138.7,342.84],[138.71,198.35],[138.72,647.04],[138.73,930.82],[138.74,761.37]]]
["binance-futures","SOLUSDT",1767956392067,[[138.67,114.78],[138.66,122.85],[138.65,388.62],[138.64,1202.0],[138.63,1054.71]],[[138.68,1846.58],[138.69,1331.18],[138.7,4505.97],[138.71,950.52],[138.72,660.64]]]
["binance-futures","SOLUSDT",1767956450261,[[138.72,303.19],[138.71,184.09],[138.7,534.8],[138.69,1581.12],[138.68,1088.1]],[[138.73,824.63],[138.74,596.67],[138.75,790.93],[138.76,1328.87],[138.77,828.79]]]
["binance-futures","SOLUSDT",1767956476308,[[138.68,879.89],[138.67,722.12],[138.66,1233.46],[138.65,683.59],[138.64,1234.82]],[[138.69,188.48],[138.7,272.95],[138.71,512.12],[138.72,363.93],[138.73,828.57]]]
["binance-futures","SOLUSDT",1767956523441,[[138.68,464.69],[138.67,474.55],[138.66,519.15],[138.65,1107.81],[138.64,942.87]],[[138.69,1301.62],[138.7,395.07],[138.71,208.29],[138.72,658.07],[138.73,744.55]]]
["binance-futures","SOLUSDT",1767956582613,[[138.74,685.74],[138.73,906.54],[138.72,287.52],[138.71,1107.49],[138.7,1187.31]],[[138.75,559.96],[138.76,739.92],[138.77,837.66],[138.78,456.0],[138.79,441.44]]]
["binance-futures","SOLUSDT",1767956596124,[[138.68,816.44],[138.67,1156.98],[138.66,418.82],[138.65,736.84],[138.64,1160.25]],[[138.69,293.82],[138.7,527.14],[138.71,456.02],[138.72,254.29],[138.73,490.29]]]
["binance-futures","SOLUSDT",1767956641969,[[138.69,951.26],[138.68,520.85],[138.67,1279.54],[138.66,487.3],[138.65,795.04]],[[138.7,931.5],[138.71,805.37],[138.72,300.93],[138.73,656.56],[138.74,474.67]]]
["binance-futures","SOLUSDT",1767956718066,[[138.74,1766.09],[138.73,1453.73],[138.72,1637.19],[138.71,1412.97],[138.7,3451.34]],[[138.75,400.2],[138.76,64.76],[138.77,443.59],[138.78,565.01],[138.79,716.22]]]
["binance-futures","SOLUSDT",1767956772475,[[138.81,374.89],[138.8,914.82],[138.79,626.99],[138.78,1112.93],[138.77,1401.91]],[[138.82,325.79],[138.83,444.37],[138.84,547.73],[138.85,1404.22],[138.86,460.98]]]
["binance-futures","SOLUSDT",1767956811422,[[138.82,896.71],[138.81,920.23],[138.8,1253.97],[138.79,1145.98],[138.78,1602.57]],[[138.83,315.94],[138.84,78.7],[138.85,1178.08],[138.86,312.39],[138.87,641.5]]]
["binance-futures","SOLUSDT",1767956843456,[[138.78,104.98],[138.77,284.08],[138.76,1079.69],[138.75,390.95],[138.74,931.69]],[[138.79,1051.52],[138.8,897.84],[138.81,579.22],[138.82,1258.75],[138.83,1089.85]]]
["binance-futures","SOLUSDT",1767956899723,[[138.58,675.76],[138.57,270.12],[138.56,721.72],[138.55,895.46],[138.54,1668.34]],[[138.59,940.11],[138.6,287.02],[138.61,330.29],[138.62,303.62],[138.63,716.28]]]
["binance-futures","SOLUSDT",1767956910156,[[138.56,495.53],[138.55,2216.48],[138.54,867.77],[138.53,2054.53],[138.52,1479.94]],[[138.57,1258.9],[138.58,66.92],[138.59,189.16],[138.6,493.64],[138.61,415.14]]]
["binance-futures","SOLUSDT",1767956981437,[[138.41,1166.86],[138.4,773.09],[138.39,737.09],[138.38,327.99],[138.37,1024.79]],[[138.42,1019.93],[138.43,547.01],[138.44,359.81],[138.45,262.73],[138.46,328.72]]]
["binance-futures","SOLUSDT",1767957020408,[[138.34,1978.63],[138.33,1202.63],[138.32,1609.11],[138.31,1182.35],[138.3,1735.86]],[[138.35,543.71],[138.36,306.68],[138.37,289.12],[138.38,503.79],[138.39,994.2]]]
["binance-futures","SOLUSDT",1767957077155,[[138.39,1649.06],[138.38,1044.54],[138.37,2076.17],[138.36,2369.39],[138.35,2138.12]],[[138.4,505.36],[138.41,439.38],[138.42,140.3],[138.43,241.07],[138.44,543.25]]]
["binance-futures","SOLUSDT",1767957087751,[[138.35,747.55],[138.34,939.78],[138.33,1342.45],[138.32,2037.6],[138.31,1394.38]],[[138.36,1122.42],[138.37,240.89],[138.38,274.86],[138.39,802.35],[138.4,614.72]]]
["binance-futures","SOLUSDT",1767957130199,[[138.21,1400.9],[138.2,468.03],[138.19,805.34],[138.18,1931.47],[138.17,1049.53]],[[138.22,563.41],[138.23,71.07],[138.24,164.41],[138.25,306.42],[138.26,1122.94]]]
["binance-futures","SOLUSDT",1767957197807,[[138.27,403.28],[138.26,199.26],[138.25,684.15],[138.24,708.25],[138.23,853.28]],[[138.28,1063.7],[138.29,698.78],[138.3,588.03],[138.31,520.33],[138.32,1039.95]]]
["binance-futures","SOLUSDT",1767957256556,[[138.33,559.89],[138.32,804.78],[138.31,399.52],[138.3,565.49],[138.29,584.71]],[[138.34,589.74],[138.35,113.67],[138.36,594.25],[138.37,794.28],[138.38,922.93]]]
["binance-futures","SOLUSDT",1767957294419,[[138.44,934.22],[138.43,247.16],[138.42,699.37],[138.41,1017.44],[138.4,745.98]],[[138.45,219.35],[138.46,280.74],[138.47,498.87],[138.48,672.15],[138.49,1382.63]]]
["binance-futures","SOLUSDT",1767957323068,[[138.47,363.38],[138.46,89.49],[138.45,155.44],[138.44,540.07],[138.43,1441.83]],[[138.48,1318.56],[138.49,738.34],[138.5,666.55],[138.51,566.57],[138.52,719.45]]]
["binance-futures","SOLUSDT",1767957380062,[[138.45,541.17],[138.44,193.91],[138.43,331.72],[138.42,468.21],[138.41,1134.23]],[[138.46,1193.79],[138.47,372.94],[138.48,594.09],[138.49,1116.53],[138.5,1267.77]]]
["binance-futures","SOLUSDT",1767957394478,[[138.48,1612.77],[138.47,311.61],[138.46,272.39],[138.45,561.91],[138.44,785.35]],[[138.49,528.32],[138.5,1033.19],[138.51,435.57],[138.52,940.85],[138.53,634.77]]]
["binance-futures","SOLUSDT",1767957470196,[[138.48,121.73],[138.47,276.41],[138.46,331.13],[138.45,358.22],[138.44,659.53]],[[138.49,929.38],[138.5,1106.85],[138.51,373.0],[138.52,781.44],[138.53,661.21]]]
["binance-futures","SOLUSDT",1767957509577,[[138.5,2716.45],[138.49,793.98],[138.48,342.84],[138.47,731.69],[138.46,627.59]],[[138.51,107.84],[138.52,87.28],[138.53,99.18],[138.54,473.92],[138.55,1289.2]]]
["binance-futures","SOLUSDT",1767957564323,[[138.6,710.85],[138.59,336.97],[138.58,433.7],[138.57,568.7],[138.56,1354.38]],[[138.61,589.27],[138.62,198.52],[138.63,416.63],[138.64,921.19],[138.65,749.88]]]
["binance-futures","SOLUSDT",1767957575050,[[138.59,1370.94],[138.58,465.51],[138.57,393.91],[138.56,1296.27],[138.55,997.2]],[[138.6,688.53],[138.61,419.37],[138.62,199.03],[138.63,450.25],[138.64,1231.01]]]
["binance-futures","SOLUSDT",1767957635557,[[138.5,318.82],[138.49,111.86],[138.48,187.67],[138.47,187.55],[138.46,767.91]],[[138.51,1583.79],[138.52,655.13],[138.53,404.75],[138.54,411.29],[138.55,773.84]]]
["binance-futures","SOLUSDT",1767957686701,[[138.53,433.32],[138.52,130.96],[138.51,280.28],[138.5,1158.08],[138.49,1951.81]],[[138.54,1236.72],[138.55,540.93],[138.56,308.78],[138.57,828.86],[138.58,992.72]]]
["binance-futures","SOLUSDT",1767957744456,[[138.64,777.73],[138.63,583.04],[138.62,1253.51],[138.61,869.65],[138.6,847.73]],[[138.65,689.96],[138.66,212.54],[138.67,958.02],[138.68,1531.14],[138.69,710.89]]]
["binance-futures","SOLUSDT",1767957758082,[[138.62,702.89],[138.61,319.55],[138.6,561.16],[138.59,1375.08],[138.58,1107.62]],[[138.63,668.66],[138.64,539.62],[138.65,557.45],[138.66,637.08],[138.67,737.01]]]
["binance-futures","SOLUSDT",1767957811953,[[138.36,33.13],[138.35,147.48],[138.34,155.01],[138.33,174.16],[138.32,512.45]],[[138.37,2386.26],[138.38,484.8],[138.39,285.89],[138.4,552.87],[138.41,344.56]]]
["binance-futures","SOLUSDT",1767957869160,[[138.43,816.96],[138.42,451.66],[138.41,795.05],[138.4,914.36],[138.39,526.77]],[[138.44,283.57],[138.45,245.68],[138.46,397.43],[138.47,1437.67],[138.48,926.89]]]
["binance-futures","SOLUSDT",1767957882753,[[138.48,504.69],[138.47,235.73],[138.46,598.35],[138.45,516.19],[138.44,950.84]],[[138.49,686.93],[138.5,396.59],[138.51,160.51],[138.52,246.58],[138.53,727.6]]]
["binance-futures","SOLUSDT",1767957961585,[[138.48,1326.2],[138.47,852.36],[138.46,1025.65],[138.45,1221.93],[138.44,846.79]],[[138.49,404.23],[138.5,458.81],[138.51,172.13],[138.52,225.05],[138.53,568.12]]]
["binance-futures","SOLUSDT",1767958001806,[[138.5,720.41],[138.49,256.58],[138.48,535.93],[138.47,1091.38],[138.46,1220.53]],[[138.51,391.87],[138.52,115.14],[138.53,612.79],[138.54,890.02],[138.55,1130.28]]]
["binance-futures","SOLUSDT",1767958061243,[[138.52,217.12],[138.51,261.32],[138.5,667.77],[138.49,726.07],[138.48,1319.26]],[[138.53,1014.93],[138.54,292.16],[138.55,348.42],[138.56,794.21],[138.57,730.29]]]
["binance-futures","SOLUSDT",1767958073933,[[138.5,386.47],[138.49,492.69],[138.48,941.37],[138.47,945.25],[138.46,1036.14]],[[138.51,1767.73],[138.52,823.22],[138.53,385.96],[138.54,458.45],[138.55,529.25]]]
["binance-futures","SOLUSDT",1767958156906,[[138.51,126.52],[138.5,341.98],[138.49,462.14],[138.48,1104.69],[138.47,1517.89]],[[138.52,2011.63],[138.53,553.62],[138.54,806.35],[138.55,1262.68],[138.56,957.64]]]
["binance-futures","SOLUSDT",1767958211203,[[138.46,146.41],[138.45,112.85],[138.44,246.65],[138.43,722.09],[138.42,719.11]],[[138.47,1589.83],[138.48,981.03],[138.49,707.54],[138.5,1028.02],[138.51,1168.92]]]
["binance-futures","SOLUSDT",1767958272296,[[138.47,321.64],[138.46,419.9],[138.45,838.25],[138.44,479.94],[138.43,1099.57]],[[138.48,786.24],[138.49,346.5],[138.5,503.96],[138.51,943.75],[138.52,828.65]]]
["binance-futures","SOLUSDT",1767958289726,[[138.47,810.27],[138.46,437.2],[138.45,1007.97],[138.44,526.53],[138.43,996.25]],[[138.48,333.42],[138.49,255.49],[138.5,265.8],[138.51,911.19],[138.52,668.69]]]
["binance-futures","SOLUSDT",1767958344796,[[138.57,674.43],[138.56,332.26],[138.55,489.75],[138.54,1087.41],[138.53,1043.34]],[[138.58,535.71],[138.59,390.2],[138.6,533.74],[138.61,507.7],[138.62,805.43]]]
["binance-futures","SOLUSDT",1767958405067,[[138.61,425.05],[138.6,448.99],[138.59,558.8],[138.58,1129.53],[138.57,1445.1]],[[138.62,782.89],[138.63,478.21],[138.64,674.99],[138.65,1008.17],[138.66,1333.88]]]
["binance-futures","SOLUSDT",1767958416573,[[138.62,1880.46],[138.61,591.08],[138.6,687.05],[138.59,643.77],[138.58,1335.77]],[[138.63,45.52],[138.64,484.97],[138.65,739.28],[138.66,949.77],[138.67,1299.72]]]
["binance-futures","SOLUSDT",1767958499031,[[138.58,536.51],[138.57,413.31],[138.56,381.66],[138.55,843.4],[138.54,1192.92]],[[138.59,752.97],[138.6,843.92],[138.61,558.78],[138.62,1256.46],[138.63,653.6]]]
["binance-futures","SOLUSDT",1767958534730,[[138.49,761.39],[138.48,233.7],[138.47,816.19],[138.46,1294.88],[138.45,873.76]],[[138.5,338.73],[138.51,65.29],[138.52,423.32],[138.53,721.04],[138.54,1134.14]]]
["binance-futures","SOLUSDT",1767958592818,[[138.46,566.59],[138.45,167.84],[138.44,344.67],[138.43,767.44],[138.42,732.74]],[[138.47,938.36],[138.48,412.61],[138.49,376.23],[138.5,703.82],[138.51,397.31]]]
["binance-futures","SOLUSDT",1767958606777,[[138.46,793.27],[138.45,352.29],[138.44,493.72],[138.43,843.4],[138.42,1044.59]],[[138.47,341.29],[138.48,312.98],[138.49,319.6],[138.5,724.35],[138.51,376.5]]]
["binance-futures","SOLUSDT",1767958673458,[[138.3,1101.69],[138.29,744.43],[138.28,284.33],[138.27,441.4],[138.26,1220.54]],[[138.31,1681.52],[138.32,379.75],[138.33,1129.42],[138.34,971.13],[138.35,1072.66]]]
["binance-futures","SOLUSDT",1767958717607,[[138.27,127.18],[138.26,490.08],[138.25,1145.08],[138.24,1348.12],[138.23,1827.52]],[[138.28,1127.71],[138.29,688.26],[138.3,1241.59],[138.31,581.05],[138.32,344.99]]]
["binance-futures","SOLUSDT",1767958731698,[[138.25,101.35],[138.24,276.8],[138.23,1020.31],[138.22,1331.65],[138.21,1392.69]],[[138.26,2814.77],[138.27,578.98],[138.28,440.48],[138.29,597.89],[138.3,865.29]]]
["binance-futures","SOLUSDT",1767958790083,[[138.18,375.64],[138.17,793.36],[138.16,820.92],[138.15,1940.71],[138.14,697.14]],[[138.19,987.87],[138.2,575.63],[138.21,474.18],[138.22,512.77],[138.23,432.12]]]
["binance-futures","SOLUSDT",1767958841834,[[138.11,1159.99],[138.1,481.67],[138.09,559.3],[138.08,1074.78],[138.07,1462.88]],[[138.12,636.06],[138.13,411.61],[138.14,501.23],[138.15,1669.7],[138.16,1323.3]]]
["binance-futures","SOLUSDT",1767958897369,[[138.13,99.41],[138.12,243.5],[138.11,815.3],[138.1,576.43],[138.09,389.67]],[[138.14,3339.5],[138.15,393.59],[138.16,444.34],[138.17,459.76],[138.18,1294.03]]]
["binance-futures","SOLUSDT",1767958909571,[[138.1,1159.87],[138.09,183.06],[138.08,530.71],[138.07,1937.97],[138.06,1826.58]],[[138.11,829.14],[138.12,137.83],[138.13,753.48],[138.14,938.29],[138.15,987.14]]]
["binance-futures","SOLUSDT",1767958960251,[[138.02,836.73],[138.01,1195.54],[138.0,2747.12],[137.99,674.69],[137.98,1143.46]],[[138.03,546.83],[138.04,89.66],[138.05,109.2],[138.06,537.95],[138.07,672.61]]]
["binance-futures","SOLUSDT",1767959023599,[[138.16,24.4],[138.15,468.17],[138.14,264.72],[138.13,712.86],[138.12,1004.85]],[[138.17,1318.29],[138.18,185.23],[138.19,105.13],[138.2,540.29],[138.21,809.04]]]
["binance-futures","SOLUSDT",1767959079413,[[138.2,376.83],[138.19,674.15],[138.18,563.76],[138.17,549.54],[138.16,1214.55]],[[138.21,1089.35],[138.22,225.07],[138.23,263.09],[138.24,795.98],[138.25,784.0]]]
["binance-futures","SOLUSDT",1767959094233,[[138.22,734.36],[138.21,379.43],[138.2,703.35],[138.19,608.4],[138.18,848.3]],[[138.23,898.55],[138.24,865.76],[138.25,414.65],[138.26,651.59],[138.27,977.83]]]
["binance-futures","SOLUSDT",1767959163905,[[138.23,1464.39],[138.22,330.96],[138.21,673.24],[138.2,1370.05],[138.19,1281.48]],[[138.24,297.72],[138.25,168.78],[138.26,395.49],[138.27,1307.49],[138.28,1102.84]]]
["binance-futures","SOLUSDT",1767959208903,[[138.17,653.82],[138.16,245.61],[138.15,655.84],[138.14,904.22],[138.13,1171.46]],[[138.18,776.37],[138.19,197.81],[138.2,400.53],[138.21,828.1],[138.22,498.07]]]
["binance-futures","SOLUSDT",1767959220682,[[138.18,272.01],[138.17,615.3],[138.16,863.9],[138.15,698.44],[138.14,1208.4]],[[138.19,854.8],[138.2,357.72],[138.21,901.21],[138.22,515.18],[138.23,1338.27]]]
["binance-futures","SOLUSDT",1767959285627,[[138.17,710.25],[138.16,374.84],[138.15,782.52],[138.14,1813.73],[138.13,2051.39]],[[138.18,705.74],[138.19,938.89],[138.2,1269.07],[138.21,287.49],[138.22,330.88]]]
["binance-futures","SOLUSDT",1767959337029,[[138.22,426.69],[138.21,273.65],[138.2,338.83],[138.19,667.21],[138.18,951.76]],[[138.23,482.64],[138.24,177.97],[138.25,428.59],[138.26,601.43],[138.27,664.84]]]
["binance-futures","SOLUSDT",1767959390666,[[138.44,628.13],[138.43,395.98],[138.42,358.97],[138.41,1008.84],[138.4,897.03]],[[138.45,725.9],[138.46,241.34],[138.47,879.8],[138.48,402.87],[138.49,1277.41]]]
["binance-futures","SOLUSDT",1767959401611,[[138.43,364.01],[138.42,367.25],[138.41,955.59],[138.4,777.56],[138.39,936.75]],[[138.44,826.64],[138.45,217.68],[138.46,147.18],[138.47,415.8],[138.48,650.22]]]
["binance-futures","SOLUSDT",1767959455062,[[138.43,551.95],[138.42,233.74],[138.41,349.86],[138.4,663.7],[138.39,1068.79]],[[138.44,356.31],[138.45,307.74],[138.46,370.41],[138.47,921.86],[138.48,468.22]]]
["binance-futures","SOLUSDT",1767959516449,[[138.47,367.98],[138.46,381.9],[138.45,698.76],[138.44,1015.5],[138.43,644.85]],[[138.48,791.13],[138.49,521.34],[138.5,1634.49],[138.51,336.9],[138.52,966.21]]]
["binance-futures","SOLUSDT",1767959530463,[[138.46,703.57],[138.45,532.72],[138.44,1049.11],[138.43,615.5],[138.42,571.15]],[[138.47,304.36],[138.48,306.97],[138.49,709.46],[138.5,2434.25],[138.51,297.42]]]
["binance-futures","SOLUSDT",1767959588046,[[138.45,378.05],[138.44,345.77],[138.43,381.44],[138.42,596.7],[138.41,1300.58]],[[138.46,1108.12],[138.47,317.81],[138.48,504.27],[138.49,1304.74],[138.5,2688.33]]]
["binance-futures","SOLUSDT",1767959661445,[[138.34,667.87],[138.33,304.19],[138.32,646.53],[138.31,831.46],[138.3,948.07]],[[138.35,809.36],[138.36,526.35],[138.37,2340.07],[138.38,851.47],[138.39,404.33]]]
["binance-futures","SOLUSDT",1767959705063,[[138.24,897.7],[138.23,509.53],[138.22,1645.83],[138.21,1319.22],[138.2,1325.76]],[[138.25,259.59],[138.26,130.3],[138.27,382.99],[138.28,410.44],[138.29,1750.31]]]
["binance-futures","SOLUSDT",1767959716103,[[138.19,647.42],[138.18,1920.88],[138.17,332.75],[138.16,640.68],[138.15,1300.75]],[[138.2,1415.61],[138.21,156.7],[138.22,436.79],[138.23,1156.31],[138.24,2289.35]]]
["binance-futures","SOLUSDT",1767959782452,[[138.14,829.2],[138.13,695.34],[138.12,1289.86],[138.11,1890.34],[138.1,1109.47]],[[138.15,644.78],[138.16,742.1],[138.17,1357.13],[138.18,461.47],[138.19,835.24]]]
["binance-futures","SOLUSDT",1767959831927,[[138.19,786.98],[138.18,429.36],[138.17,756.63],[138.16,777.41],[138.15,1711.75]],[[138.2,1347.63],[138.21,1117.81],[138.22,671.99],[138.23,719.88],[138.24,1105.5]]]
["binance-futures","SOLUSDT",1767959888659,[[138.23,412.58],[138.22,493.35],[138.21,1117.95],[138.2,962.75],[138.19,1192.38]],[[138.24,530.18],[138.25,1099.01],[138.26,494.0],[138.27,676.22],[138.28,595.54]]]
["binance-futures","SOLUSDT",1767959905038,[[138.24,1567.68],[138.23,612.44],[138.22,752.63],[138.21,1325.79],[138.2,929.37]],[[138.25,316.55],[138.26,466.77],[138.27,1021.93],[138.28,754.07],[138.29,438.43]]]
["binance-futures","SOLUSDT",1767959964424,[[138.26,447.21],[138.25,359.86],[138.24,1060.71],[138.23,994.21],[138.22,1028.4]],[[138.27,342.34],[138.28,321.23],[138.29,980.39],[138.3,503.31],[138.31,599.47]]]
["binance-futures","SOLUSDT",1767960023923,[[138.21,858.58],[138.2,570.8],[138.19,488.03],[138.18,1072.87],[138.17,1020.2]],[[138.22,548.26],[138.23,269.07],[138.24,669.23],[138.25,984.64],[138.26,787.0]]]
["binance-futures","SOLUSDT",1767960037832,[[138.21,594.15],[138.2,441.3],[138.19,698.54],[138.18,1048.76],[138.17,758.04]],[[138.22,1008.62],[138.23,793.6],[138.24,912.75],[138.25,953.67],[138.26,1081.22]]]
["binance-futures","SOLUSDT",1767960095132,[[138.21,363.77],[138.2,633.92],[138.19,444.47],[138.18,768.36],[138.17,839.29]],[[138.22,546.12],[138.23,1310.18],[138.24,313.03],[138.25,459.77],[138.26,1012.55]]]
["binance-futures","SOLUSDT",1767960138555,[[138.26,226.09],[138.25,493.25],[138.24,529.47],[138.23,957.94],[138.22,1006.36]],[[138.27,762.12],[138.28,923.42],[138.29,579.64],[138.3,1280.84],[138.31,724.09]]]
["binance-futures","SOLUSDT",1767960204823,[[138.32,1414.91],[138.31,1339.25],[138.3,1596.66],[138.29,1068.82],[138.28,1272.53]],[[138.33,205.32],[138.34,128.56],[138.35,306.5],[138.36,409.76],[138.37,911.07]]]
["binance-futures","SOLUSDT",1767960216091,[[138.3,449.84],[138.29,380.61],[138.28,989.75],[138.27,1158.78],[138.26,881.81]],[[138.31,1182.9],[138.32,361.7],[138.33,856.11],[138.34,1032.01],[138.35,541.5]]]
["binance-futures","SOLUSDT",1767960255916,[[138.3,1452.1],[138.29,663.68],[138.28,883.05],[138.27,448.46],[138.26,531.95]],[[138.31,919.63],[138.32,1062.88],[138.33,793.97],[138.34,192.7],[138.35,628.34]]]
["binance-futures","SOLUSDT",1767960327504,[[138.4,1024.77],[138.39,541.01],[138.38,1446.92],[138.37,608.68],[138.36,704.26]],[[138.41,799.51],[138.42,383.04],[138.43,505.96],[138.44,832.19],[138.45,1771.18]]]
["binance-futures","SOLUSDT",1767960381223,[[138.49,1003.2],[138.48,1492.46],[138.47,859.44],[138.46,998.84],[138.45,825.17]],[[138.5,1757.46],[138.51,360.74],[138.52,397.49],[138.53,843.84],[138.54,868.72]]]
["binance-futures","SOLUSDT",1767960393847,[[138.56,81.97],[138.55,367.15],[138.54,963.76],[138.53,964.62],[138.52,2108.54]],[[138.57,2171.22],[138.58,1104.92],[138.59,572.65],[138.6,1889.4],[138.61,413.08]]]
["binance-futures","SOLUSDT",1767960447553,[[138.46,80.71],[138.45,221.87],[138.44,445.19],[138.43,894.02],[138.42,1151.78]],[[138.47,1799.93],[138.48,1071.71],[138.49,556.24],[138.5,1204.77],[138.51,842.23]]]
["binance-futures","SOLUSDT",1767960503451,[[138.4,326.43],[138.39,370.46],[138.38,909.17],[138.37,1447.63],[138.36,1269.51]],[[138.41,1296.08],[138.42,756.04],[138.43,518.93],[138.44,1690.62],[138.45,906.25]]]
["binance-futures","SOLUSDT",1767960514905,[[138.38,358.55],[138.37,86.09],[138.36,432.0],[138.35,692.13],[138.34,1793.0]],[[138.39,1864.53],[138.4,1036.76],[138.41,725.33],[138.42,1101.64],[138.43,1051.24]]]
["binance-futures","SOLUSDT",1767960570402,[[138.35,192.23],[138.34,198.94],[138.33,394.68],[138.32,710.78],[138.31,1570.02]],[[138.36,1006.5],[138.37,660.4],[138.38,1061.77],[138.39,510.91],[138.4,972.11]]]
["binance-futures","SOLUSDT",1767960615844,[[138.23,104.36],[138.22,211.54],[138.21,276.65],[138.2,788.26],[138.19,1218.5]],[[138.24,1898.83],[138.25,1298.02],[138.26,1250.98],[138.27,671.77],[138.28,859.5]]]
["binance-futures","SOLUSDT",1767960680207,[[138.21,650.65],[138.2,1022.95],[138.19,711.04],[138.18,775.39],[138.17,2075.78]],[[138.22,979.09],[138.23,542.23],[138.24,206.65],[138.25,634.62],[138.26,1007.46]]]
["binance-futures","SOLUSDT",1767960693459,[[138.18,242.99],[138.17,516.69],[138.16,1210.27],[138.15,1964.91],[138.14,1248.48]],[[138.19,975.22],[138.2,877.77],[138.21,531.75],[138.22,1095.39],[138.23,626.31]]]
["binance-futures","SOLUSDT",1767960733810,[[138.19,796.57],[138.18,394.66],[138.17,837.49],[138.16,762.63],[138.15,1583.78]],[[138.2,793.25],[138.21,1286.46],[138.22,889.68],[138.23,343.36],[138.24,326.52]]]
["binance-futures","SOLUSDT",1767960803554,[[138.18,482.26],[138.17,262.69],[138.16,577.72],[138.15,1249.34],[138.14,1563.77]],[[138.19,668.72],[138.2,584.35],[138.21,919.41],[138.22,1194.07],[138.23,783.47]]]
["binance-futures","SOLUSDT",1767960817140,[[138.13,587.1],[138.12,369.28],[138.11,777.4],[138.1,687.4],[138.09,993.87]],[[138.14,882.44],[138.15,566.61],[138.16,1001.74],[138.17,505.57],[138.18,883.53]]]
["binance-futures","SOLUSDT",1767960871837,[[138.09,577.39],[138.08,461.9],[138.07,348.09],[138.06,783.19],[138.05,1112.54]],[[138.1,643.04],[138.11,1460.32],[138.12,436.42],[138.13,801.24],[138.14,562.46]]]
["binance-futures","SOLUSDT",1767960928125,[[137.98,1574.32],[137.97,935.72],[137.96,2011.31],[137.95,1556.06],[137.94,1133.92]],[[137.99,366.23],[138.0,236.83],[138.01,432.5],[138.02,583.04],[138.03,1503.43]]]
["binance-futures","SOLUSDT",1767960977666,[[137.94,895.44],[137.93,607.8],[137.92,557.23],[137.91,1215.94],[137.9,2119.64]],[[137.95,898.32],[137.96,1219.48],[137.97,938.61],[137.98,657.78],[137.99,959.43]]]
["binance-futures","SOLUSDT",1767960987922,[[137.92,492.79],[137.91,839.96],[137.9,1036.16],[137.89,1398.58],[137.88,1524.14]],[[137.93,396.34],[137.94,299.88],[137.95,984.33],[137.96,1512.77],[137.97,1551.3]]]
["binance-futures","SOLUSDT",1767961043556,[[137.97,2211.1],[137.96,1242.79],[137.95,919.87],[137.94,1404.13],[137.93,1565.13]],[[137.98,315.13],[137.99,108.74],[138.0,769.08],[138.01,482.75],[138.02,955.4]]]
["binance-futures","SOLUSDT",1767961088708,[[138.03,284.56],[138.02,1330.55],[138.01,820.3],[138.0,1203.81],[137.99,1368.05]],[[138.04,1118.77],[138.05,927.16],[138.06,1097.35],[138.07,777.15],[138.08,1555.33]]]
["binance-futures","SOLUSDT",1767961149284,[[137.98,249.79],[137.97,383.41],[137.96,465.73],[137.95,517.37],[137.94,1105.12]],[[137.99,1834.4],[138.0,426.01],[138.01,775.81],[138.02,1140.11],[138.03,1168.8]]]
["binance-futures","SOLUSDT",1767961161599,[[138.02,1275.26],[138.01,670.96],[138.0,1312.52],[137.99,1630.92],[137.98,1087.52]],[[138.03,735.95],[138.04,304.83],[138.05,1094.7],[138.06,1271.88],[138.07,1540.47]]]
["binance-futures","SOLUSDT",1767961204103,[[138.0,338.2],[137.99,354.25],[137.98,599.31],[137.97,627.55],[137.96,1753.29]],[[138.01,666.55],[138.02,523.57],[138.03,955.78],[138.04,612.07],[138.05,1025.75]]]
["binance-futures","SOLUSDT",1767961270217,[[138.03,609.83],[138.02,793.61],[138.01,808.69],[138.0,1011.03],[137.99,780.63]],[[138.04,492.45],[138.05,329.31],[138.06,722.15],[138.07,880.04],[138.08,1334.15]]]
["binance-futures","SOLUSDT",1767961283548,[[138.05,878.67],[138.04,360.79],[138.03,710.96],[138.02,715.95],[138.01,674.03]],[[138.06,716.1],[138.07,959.08],[138.08,800.91],[138.09,1644.45],[138.1,2807.63]]]
["binance-futures","SOLUSDT",1767961336552,[[138.05,115.31],[138.04,343.05],[138.03,498.49],[138.02,734.77],[138.01,1208.24]],[[138.06,1063.43],[138.07,1523.42],[138.08,1951.0],[138.09,2632.01],[138.1,1830.95]]]
["binance-futures","SOLUSDT",1767961368873,[[138.02,567.03],[138.01,507.64],[138.0,738.29],[137.99,488.62],[137.98,562.54]],[[138.03,1358.15],[138.04,609.85],[138.05,1113.14],[138.06,1178.35],[138.07,921.02]]]
["binance-futures","SOLUSDT",1767961451004,[[138.06,270.21],[138.05,508.7],[138.04,756.93],[138.03,726.26],[138.02,794.06]],[[138.07,1214.11],[138.08,1398.13],[138.09,1717.7],[138.1,1242.84],[138.11,1264.82]]]
["binance-futures","SOLUSDT",1767961462175,[[138.05,251.09],[138.04,206.87],[138.03,551.54],[138.02,467.99],[138.01,909.58]],[[138.06,1197.4],[138.07,856.29],[138.08,1360.65],[138.09,1996.98],[138.1,1045.83]]]
["binance-futures","SOLUSDT",1767961518380,[[138.02,694.36],[138.01,445.05],[138.0,784.6],[137.99,548.17],[137.98,942.4]],[[138.03,1993.11],[138.04,1171.24],[138.05,912.36],[138.06,1704.18],[138.07,2314.0]]]
["binance-futures","SOLUSDT",1767961569649,[[137.98,976.48],[137.97,595.65],[137.96,798.06],[137.95,484.39],[137.94,954.97]],[[137.99,339.46],[138.0,585.49],[138.01,1731.4],[138.02,1421.85],[138.03,2001.36]]]
["binance-futures","SOLUSDT",1767961632850,[[137.96,2154.01],[137.95,626.36],[137.94,902.74],[137.93,1405.89],[137.92,1599.36]],[[137.97,827.23],[137.98,223.84],[137.99,425.45],[138.0,1451.26],[138.01,1709.15]]]
["binance-futures","SOLUSDT",1767961645158,[[137.96,981.09],[137.95,603.92],[137.94,877.84],[137.93,1506.96],[137.92,1634.85]],[[137.97,935.84],[137.98,282.28],[137.99,386.86],[138.0,1417.3],[138.01,1746.83]]]
["binance-futures","SOLUSDT",1767961702017,[[137.92,900.94],[137.91,351.05],[137.9,708.52],[137.89,1198.36],[137.88,1386.05]],[[137.93,346.09],[137.94,1478.22],[137.95,2036.79],[137.96,1685.4],[137.97,1387.99]]]
["binance-futures","SOLUSDT",1767961742174,[[137.91,356.24],[137.9,404.82],[137.89,816.16],[137.88,804.66],[137.87,1473.62]],[[137.92,1645.55],[137.93,1096.47],[137.94,906.67],[137.95,1255.18],[137.96,1694.44]]]
["binance-futures","SOLUSDT",1767961771901,[[137.96,1868.23],[137.95,819.47],[137.94,1343.97],[137.93,949.42],[137.92,1199.27]],[[137.97,506.45],[137.98,572.04],[137.99,1584.69],[138.0,2234.4],[138.01,1193.12]]]
["binance-futures","SOLUSDT",1767961827107,[[138.01,679.9],[138.0,341.07],[137.99,672.76],[137.98,1304.64],[137.97,1179.47]],[[138.02,743.0],[138.03,989.06],[138.04,1259.06],[138.05,1268.38],[138.06,1497.82]]]
["binance-futures","SOLUSDT",1767961863054,[[137.97,580.84],[137.96,530.7],[137.95,448.73],[137.94,882.25],[137.93,1251.58]],[[137.98,1434.73],[137.99,1313.64],[138.0,1585.84],[138.01,1254.61],[138.02,1017.63]]]
["binance-futures","SOLUSDT",1767961937011,[[137.83,155.8],[137.82,186.16],[137.81,445.87],[137.8,648.27],[137.79,599.27]],[[137.84,1383.97],[137.85,900.61],[137.86,1304.23],[137.87,1173.04],[137.88,1286.71]]]
["binance-futures","SOLUSDT",1767961950118,[[137.81,701.35],[137.8,270.93],[137.79,522.06],[137.78,882.02],[137.77,1141.01]],[[137.82,249.18],[137.83,532.21],[137.84,525.08],[137.85,821.36],[137.86,1290.12]]]
["binance-futures","SOLUSDT",1767962004270,[[137.85,596.12],[137.84,101.0],[137.83,546.07],[137.82,893.35],[137.81,1531.32]],[[137.86,723.39],[137.87,294.31],[137.88,997.14],[137.89,1136.8],[137.9,600.51]]]
["binance-futures","SOLUSDT",1767962054274,[[138.11,526.57],[138.1,228.26],[138.09,430.71],[138.08,468.92],[138.07,998.19]],[[138.12,476.82],[138.13,742.0],[138.14,1054.06],[138.15,1096.09],[138.16,965.62]]]
["binance-futures","SOLUSDT",1767962112115,[[138.01,865.59],[138.0,277.74],[137.99,690.17],[137.98,779.98],[137.97,1108.8]],[[138.02,52.18],[138.03,1193.12],[138.04,1406.98],[138.05,823.39],[138.06,1356.37]]]
["binance-futures","SOLUSDT",1767962123495,[[138.01,738.48],[138.0,302.27],[137.99,211.26],[137.98,467.48],[137.97,594.95]],[[138.02,925.67],[138.03,1210.6],[138.04,1475.52],[138.05,922.88],[138.06,1823.03]]]
["binance-futures","SOLUSDT",1767962179091,[[138.0,217.21],[137.99,101.23],[137.98,247.61],[137.97,658.72],[137.96,1543.23]],[[138.01,1042.91],[138.02,1005.46],[138.03,1633.86],[138.04,1573.93],[138.05,1654.02]]]
["binance-futures","SOLUSDT",1767962220743,[[137.74,903.94],[137.73,929.83],[137.72,398.0],[137.71,811.68],[137.7,708.38]],[[137.75,638.35],[137.76,355.96],[137.77,703.48],[137.78,1017.44],[137.79,2583.12]]]
["binance-futures","SOLUSDT",1767962246615,[[137.76,593.82],[137.75,193.11],[137.74,428.35],[137.73,1180.68],[137.72,1088.33]],[[137.77,945.48],[137.78,608.32],[137.79,2091.88],[137.8,1671.41],[137.81,1690.09]]]
["binance-futures","SOLUSDT",1767962303975,[[137.8,655.62],[137.79,554.77],[137.78,1112.56],[137.77,1026.41],[137.76,1321.06]],[[137.81,743.05],[137.82,2122.55],[137.83,1411.49],[137.84,1810.47],[137.85,1392.65]]]
["binance-futures","SOLUSDT",1767962341324,[[137.85,764.2],[137.84,632.69],[137.83,633.79],[137.82,1196.2],[137.81,756.74]],[[137.86,573.5],[137.87,1255.83],[137.88,1424.17],[137.89,1382.67],[137.9,3639.27]]]
["binance-futures","SOLUSDT",1767962421497,[[137.85,1696.99],[137.84,1038.45],[137.83,675.23],[137.82,971.67],[137.81,1004.43]],[[137.86,2798.01],[137.87,911.5],[137.88,1271.59],[137.89,987.57],[137.9,2150.85]]]
["binance-futures","SOLUSDT",1767962435027,[[137.87,789.79],[137.86,614.47],[137.85,521.12],[137.84,564.68],[137.83,726.24]],[[137.88,2352.79],[137.89,1004.59],[137.9,1193.3],[137.91,1404.79],[137.92,1353.86]]]
["binance-futures","SOLUSDT",1767962493047,[[137.87,258.7],[137.86,220.57],[137.85,310.95],[137.84,890.88],[137.83,1069.1]],[[137.88,1708.41],[137.89,1228.55],[137.9,1511.72],[137.91,1609.0],[137.92,2074.25]]]
["binance-futures","SOLUSDT",1767962520790,[[137.87,220.11],[137.86,390.28],[137.85,345.55],[137.84,1057.66],[137.83,968.76]],[[137.88,1535.6],[137.89,1038.04],[137.9,1555.72],[137.91,1677.28],[137.92,1854.35]]]
["binance-futures","SOLUSDT",1767962563497,[[137.85,383.61],[137.84,222.22],[137.83,329.19],[137.82,975.51],[137.81,786.92]],[[137.86,944.97],[137.87,1323.01],[137.88,1215.15],[137.89,1216.65],[137.9,1668.3]]]
["binance-futures","SOLUSDT",1767962623324,[[137.75,512.42],[137.74,383.28],[137.73,158.71],[137.72,478.02],[137.71,729.53]],[[137.76,771.31],[137.77,642.16],[137.78,1375.18],[137.79,1231.8],[137.8,1847.87]]]
["binance-futures","SOLUSDT",1767962678576,[[137.62,1108.22],[137.61,1170.05],[137.6,1108.51],[137.59,1099.3],[137.58,1417.18]],[[137.63,1340.86],[137.64,717.53],[137.65,1250.11],[137.66,901.34],[137.67,1767.43]]]
["binance-futures","SOLUSDT",1767962720404,[[137.59,911.29],[137.58,331.18],[137.57,724.96],[137.56,860.46],[137.55,1676.44]],[[137.6,2416.05],[137.61,722.54],[137.62,1477.88],[137.63,964.15],[137.64,806.73]]]
["binance-futures","SOLUSDT",1767962742599,[[137.57,315.33],[137.56,406.8],[137.55,545.22],[137.54,1016.64],[137.53,668.72]],[[137.58,1972.51],[137.59,895.9],[137.6,923.16],[137.61,1133.01],[137.62,2355.72]]]
["binance-futures","SOLUSDT",1767962797370,[[137.58,968.23],[137.57,424.46],[137.56,610.68],[137.55,1525.38],[137.54,1282.12]],[[137.59,908.47],[137.6,1766.69],[137.61,816.55],[137.62,1132.51],[137.63,1875.74]]]
["binance-futures","SOLUSDT",1767962834986,[[137.54,846.69],[137.53,330.42],[137.52,812.6],[137.51,1738.71],[137.5,3644.49]],[[137.55,661.26],[137.56,869.03],[137.57,1060.21],[137.58,2147.09],[137.59,1193.2]]]
["binance-futures","SOLUSDT",1767962908760,[[137.68,1333.54],[137.67,609.76],[137.66,934.63],[137.65,1111.65],[137.64,774.8]],[[137.69,385.15],[137.7,376.58],[137.71,533.46],[137.72,782.24],[137.73,1319.71]]]
["binance-futures","SOLUSDT",1767962919227,[[137.69,1587.14],[137.68,799.4],[137.67,1083.17],[137.66,1071.94],[137.65,649.02]],[[137.7,356.51],[137.71,922.17],[137.72,1042.69],[137.73,1000.48],[137.74,870.99]]]
["binance-futures","SOLUSDT",1767962973356,[[137.72,1567.53],[137.71,902.65],[137.7,340.55],[137.69,1125.18],[137.68,1977.16]],[[137.73,593.59],[137.74,335.03],[137.75,618.93],[137.76,757.7],[137.77,972.9]]]
["binance-futures","SOLUSDT",1767963001603,[[137.74,273.04],[137.73,282.69],[137.72,818.72],[137.71,982.0],[137.7,569.76]],[[137.75,799.75],[137.76,900.9],[137.77,859.52],[137.78,1242.52],[137.79,2018.46]]]
["binance-futures","SOLUSDT",1767963039636,[[137.79,408.52],[137.78,164.16],[137.77,434.47],[137.76,513.24],[137.75,1796.96]],[[137.8,1567.17],[137.81,891.8],[137.82,1958.8],[137.83,1775.83],[137.84,1513.48]]]
["binance-futures","SOLUSDT",1767963096291,[[137.74,125.75],[137.73,175.68],[137.72,1002.54],[137.71,313.14],[137.7,899.06]],[[137.75,1154.93],[137.76,899.63],[137.77,1448.65],[137.78,2843.64],[137.79,2373.21]]]
["binance-futures","SOLUSDT",1767963152735,[[137.73,842.49],[137.72,1049.35],[137.71,720.68],[137.7,1381.11],[137.69,820.35]],[[137.74,683.14],[137.75,877.86],[137.76,630.0],[137.77,1494.56],[137.78,2959.79]]]
["binance-futures","SOLUSDT",1767963197683,[[137.69,697.2],[137.68,442.54],[137.67,287.31],[137.66,514.72],[137.65,1837.21]],[[137.7,1793.55],[137.71,618.0],[137.72,1025.39],[137.73,870.45],[137.74,1257.5]]]
["binance-futures","SOLUSDT",1767963221840,[[137.7,631.23],[137.69,1136.83],[137.68,444.11],[137.67,501.96],[137.66,1075.59]],[[137.71,1763.07],[137.72,900.17],[137.73,1564.46],[137.74,1723.0],[137.75,1094.08]]]
["binance-futures","SOLUSDT",1767963278772,[[137.72,457.72],[137.71,600.9],[137.7,832.64],[137.69,1895.13],[137.68,978.56]],[[137.73,852.41],[137.74,438.88],[137.75,877.27],[137.76,1086.54],[137.77,1425.99]]]
["binance-futures","SOLUSDT",1767963322454,[[137.76,217.73],[137.75,132.04],[137.74,592.41],[137.73,871.0],[137.72,2067.09]],[[137.77,1028.32],[137.78,1468.34],[137.79,731.66],[137.8,2211.29],[137.81,1126.47]]]
["binance-futures","SOLUSDT",1767963394099,[[137.7,401.75],[137.69,678.67],[137.68,278.17],[137.67,709.54],[137.66,1214.31]],[[137.71,548.99],[137.72,1586.22],[137.73,700.56],[137.74,501.26],[137.75,1717.61]]]
["binance-futures","SOLUSDT",1767963405841,[[137.71,1749.48],[137.7,1087.38],[137.69,1101.71],[137.68,593.69],[137.67,1161.36]],[[137.72,288.02],[137.73,320.0],[137.74,786.24],[137.75,1101.05],[137.76,1494.22]]]
["binance-futures","SOLUSDT",1767963466788,[[137.72,1639.94],[137.71,1199.22],[137.7,607.29],[137.69,912.47],[137.68,963.07]],[[137.73,547.63],[137.74,228.11],[137.75,945.78],[137.76,422.11],[137.77,770.51]]]
["binance-futures","SOLUSDT",1767963496935,[[137.71,740.93],[137.7,518.32],[137.69,883.69],[137.68,584.2],[137.67,1150.73]],[[137.72,543.76],[137.73,611.41],[137.74,871.52],[137.75,1598.45],[137.76,1508.97]]]
["binance-futures","SOLUSDT",1767963534014,[[137.62,975.93],[137.61,638.32],[137.6,690.33],[137.59,1180.28],[137.58,952.36]],[[137.63,500.79],[137.64,1313.86],[137.65,742.62],[137.66,510.34],[137.67,1219.87]]]
["binance-futures","SOLUSDT",1767963593319,[[137.64,821.78],[137.63,541.34],[137.62,598.31],[137.61,1522.93],[137.6,1594.27]],[[137.65,869.49],[137.66,527.11],[137.67,281.76],[137.68,644.02],[137.69,1597.79]]]
["binance-futures","SOLUSDT",1767963646855,[[137.67,950.08],[137.66,808.29],[137.65,1550.94],[137.64,1381.79],[137.63,1965.75]],[[137.68,91.52],[137.69,178.8],[137.7,808.92],[137.71,1080.63],[137.72,922.52]]]
["binance-futures","SOLUSDT",1767963692927,[[137.73,1706.82],[137.72,1726.83],[137.71,893.01],[137.7,1101.32],[137.69,1581.44]],[[137.74,315.53],[137.75,838.94],[137.76,320.49],[137.77,656.83],[137.78,1310.78]]]
["binance-futures","SOLUSDT",1767963713151,[[137.72,1045.29],[137.71,572.4],[137.7,1089.53],[137.69,1617.65],[137.68,1150.33]],[[137.73,177.79],[137.74,287.95],[137.75,898.5],[137.76,356.7],[137.77,993.99]]]
["binance-futures","SOLUSDT",1767963767349,[[137.73,282.0],[137.72,217.64],[137.71,262.69],[137.7,1300.0],[137.69,1119.91]],[[137.74,1653.88],[137.75,714.95],[137.76,736.74],[137.77,401.99],[137.78,1386.13]]]
["binance-futures","SOLUSDT",1767963826575,[[137.71,1015.31],[137.7,964.87],[137.69,1522.32],[137.68,1278.32],[137.67,1280.81]],[[137.72,351.36],[137.73,313.06],[137.74,847.87],[137.75,1128.5],[137.76,1194.09]]]
["binance-futures","SOLUSDT",1767963835481,[[137.66,1287.73],[137.65,658.44],[137.64,623.98],[137.63,803.3],[137.62,468.35]],[[137.67,594.99],[137.68,898.97],[137.69,298.65],[137.7,1195.65],[137.71,2183.79]]]
["binance-futures","SOLUSDT",1767963888502,[[137.79,929.74],[137.78,1114.75],[137.77,273.37],[137.76,1416.04],[137.75,1102.16]],[[137.8,589.4],[137.81,1024.32],[137.82,803.32],[137.83,875.29],[137.84,1555.7]]]
["binance-futures","SOLUSDT",1767963944762,[[137.81,836.52],[137.8,638.69],[137.79,1836.16],[137.78,823.97],[137.77,1140.27]],[[137.82,325.16],[137.83,685.12],[137.84,913.59],[137.85,768.53],[137.86,1184.13]]]
["binance-futures","SOLUSDT",1767963976643,[[137.74,812.24],[137.73,1012.1],[137.72,1156.88],[137.71,797.96],[137.7,761.16]],[[137.75,573.82],[137.76,2412.96],[137.77,1658.23],[137.78,1015.88],[137.79,1511.87]]]
["binance-futures","SOLUSDT",1767964013078,[[137.77,1482.22],[137.76,660.36],[137.75,999.52],[137.74,420.95],[137.73,1410.54]],[[137.78,761.26],[137.79,624.99],[137.8,707.54],[137.81,880.99],[137.82,1345.83]]]
["binance-futures","SOLUSDT",1767964066574,[[137.9,623.51],[137.89,526.12],[137.88,908.27],[137.87,636.04],[137.86,765.65]],[[137.91,663.15],[137.92,238.17],[137.93,494.94],[137.94,1068.08],[137.95,848.12]]]
["binance-futures","SOLUSDT",1767964120441,[[137.86,1427.92],[137.85,867.62],[137.84,423.02],[137.83,451.31],[137.82,1569.28]],[[137.87,522.45],[137.88,646.14],[137.89,293.57],[137.9,378.38],[137.91,619.37]]]
["binance-futures","SOLUSDT",1767964142259,[[138.0,18448.78],[137.99,48.33],[137.98,121.65],[137.97,278.81],[137.96,735.88]],[[138.01,1756.46],[138.02,801.38],[138.03,1365.65],[138.04,1159.14],[138.05,1198.47]]]
["binance-futures","SOLUSDT",1767964187041,[[138.0,33290.66],[137.99,47.88],[137.98,158.3],[137.97,879.58],[137.96,1517.43]],[[138.01,1161.02],[138.02,759.71],[138.03,942.8],[138.04,815.77],[138.05,1597.68]]]
["binance-futures","SOLUSDT",1767964238014,[[138.22,1608.69],[138.21,1588.31],[138.2,8588.62],[138.19,596.31],[138.18,822.51]],[[138.23,1266.15],[138.24,563.03],[138.25,1007.36],[138.26,1308.13],[138.27,921.22]]]
["binance-futures","SOLUSDT",1767964296339,[[138.38,2456.63],[138.37,543.21],[138.36,660.26],[138.35,606.79],[138.34,1203.33]],[[138.39,431.57],[138.4,836.58],[138.41,392.45],[138.42,561.83],[138.43,296.25]]]
["binance-futures","SOLUSDT",1767964302564,[[138.51,819.22],[138.5,17894.66],[138.49,220.92],[138.48,77.33],[138.47,100.78]],[[138.52,743.47],[138.53,576.0],[138.54,65.58],[138.55,271.33],[138.56,354.57]]]
["binance-futures","SOLUSDT",1767964354018,[[138.52,357.06],[138.51,1011.95],[138.5,722.03],[138.49,737.85],[138.48,488.16]],[[138.53,924.78],[138.54,377.02],[138.55,417.21],[138.56,632.35],[138.57,485.65]]]
["binance-futures","SOLUSDT",1767964404672,[[138.32,239.57],[138.31,265.01],[138.3,615.02],[138.29,335.17],[138.28,540.67]],[[138.33,1071.12],[138.34,327.53],[138.35,416.12],[138.36,653.06],[138.37,1278.16]]]
["binance-futures","SOLUSDT",1767964437999,[[138.21,216.72],[138.2,215.53],[138.19,706.38],[138.18,2311.06],[138.17,1190.99]],[[138.22,1496.17],[138.23,255.39],[138.24,1277.68],[138.25,232.2],[138.26,553.0]]]
["binance-futures","SOLUSDT",1767964470426,[[138.14,119.35],[138.13,116.55],[138.12,364.76],[138.11,489.38],[138.1,945.37]],[[138.15,1766.06],[138.16,920.99],[138.17,1587.79],[138.18,1698.74],[138.19,1085.81]]]
["binance-futures","SOLUSDT",1767964523144,[[138.25,358.28],[138.24,334.6],[138.23,574.54],[138.22,1609.28],[138.21,1833.25]],[[138.26,1378.38],[138.27,1068.26],[138.28,1252.16],[138.29,769.81],[138.3,939.93]]]
["binance-futures","SOLUSDT",1767964576830,[[138.26,1311.7],[138.25,738.15],[138.24,1179.59],[138.23,1073.15],[138.22,1225.74]],[[138.27,1007.18],[138.28,218.1],[138.29,491.93],[138.3,166.59],[138.31,298.29]]]
["binance-futures","SOLUSDT",1767964600441,[[138.23,566.44],[138.22,188.49],[138.21,372.47],[138.2,327.94],[138.19,613.75]],[[138.24,1546.13],[138.25,442.45],[138.26,148.57],[138.27,274.37],[138.28,761.66]]]
["binance-futures","SOLUSDT",1767964641825,[[138.24,1636.28],[138.23,367.22],[138.22,695.74],[138.21,750.52],[138.2,1025.56]],[[138.25,69.76],[138.26,729.76],[138.27,283.41],[138.28,391.11],[138.29,544.19]]]
["binance-futures","SOLUSDT",1767964698157,[[138.22,309.14],[138.21,288.71],[138.2,641.86],[138.19,602.76],[138.18,1102.71]],[[138.23,608.45],[138.24,198.29],[138.25,412.68],[138.26,447.38],[138.27,621.15]]]
["binance-futures","SOLUSDT",1767964760641,[[138.24,828.86],[138.23,325.02],[138.22,899.87],[138.21,853.17],[138.2,948.51]],[[138.25,424.62],[138.26,194.14],[138.27,259.8],[138.28,202.07],[138.29,849.69]]]
["binance-futures","SOLUSDT",1767964765246,[[138.24,323.38],[138.23,221.04],[138.22,933.99],[138.21,701.65],[138.2,943.93]],[[138.25,528.62],[138.26,199.46],[138.27,358.52],[138.28,486.8],[138.29,902.21]]]
["binance-futures","SOLUSDT",1767964822254,[[138.16,217.76],[138.15,291.71],[138.14,622.7],[138.13,870.03],[138.12,941.83]],[[138.17,1514.48],[138.18,565.1],[138.19,307.62],[138.2,241.13],[138.21,776.51]]]
["binance-futures","SOLUSDT",1767964878767,[[138.29,637.04],[138.28,353.1],[138.27,454.95],[138.26,794.75],[138.25,638.02]],[[138.3,702.12],[138.31,277.2],[138.32,451.64],[138.33,641.76],[138.34,635.65]]]
["binance-futures","SOLUSDT",1767964930706,[[138.36,2338.64],[138.35,327.6],[138.34,689.15],[138.33,461.26],[138.32,871.58]],[[138.37,137.42],[138.38,247.38],[138.39,132.18],[138.4,316.09],[138.41,734.96]]]
["binance-futures","SOLUSDT",1767964947610,[[138.34,726.06],[138.33,196.21],[138.32,641.78],[138.31,834.01],[138.3,680.06]],[[138.35,171.04],[138.36,643.99],[138.37,1551.91],[138.38,191.47],[138.39,403.52]]]
["binance-futures","SOLUSDT",1767965004621,[[138.3,353.33],[138.29,199.43],[138.28,410.04],[138.27,740.81],[138.26,773.4]],[[138.31,1138.38],[138.32,464.63],[138.33,639.11],[138.34,576.45],[138.35,611.34]]]
["binance-futures","SOLUSDT",1767965060319,[[138.14,808.29],[138.13,437.8],[138.12,1245.84],[138.11,772.54],[138.1,1482.77]],[[138.15,169.49],[138.16,265.15],[138.17,290.62],[138.18,488.35],[138.19,716.15]]]
["binance-futures","SOLUSDT",1767965087878,[[138.24,755.49],[138.23,1135.3],[138.22,1083.25],[138.21,713.62],[138.2,1341.99]],[[138.25,445.62],[138.26,178.98],[138.27,332.98],[138.28,282.47],[138.29,383.85]]]
["binance-futures","SOLUSDT",1767965130720,[[138.34,1862.11],[138.33,1324.31],[138.32,1081.05],[138.31,1412.02],[138.3,1008.22]],[[138.35,267.36],[138.36,152.95],[138.37,244.87],[138.38,80.33],[138.39,228.51]]]
["binance-futures","SOLUSDT",1767965188478,[[138.23,1862.98],[138.22,377.13],[138.21,549.97],[138.2,382.78],[138.19,546.23]],[[138.24,472.39],[138.25,185.51],[138.26,279.79],[138.27,335.15],[138.28,257.51]]]
["binance-futures","SOLUSDT",1767965209240,[[138.33,1198.29],[138.32,240.86],[138.31,418.84],[138.3,258.89],[138.29,781.37]],[[138.34,951.66],[138.35,248.54],[138.36,196.41],[138.37,281.27],[138.38,465.76]]]
["binance-futures","SOLUSDT",1767965256073,[[138.46,715.66],[138.45,359.38],[138.44,617.31],[138.43,1052.67],[138.42,1122.39]],[[138.47,1379.24],[138.48,546.29],[138.49,1599.07],[138.5,1007.39],[138.51,317.51]]]
["binance-futures","SOLUSDT",1767965313127,[[138.5,367.68],[138.49,355.32],[138.48,779.8],[138.47,517.09],[138.46,413.32]],[[138.51,347.69],[138.52,468.52],[138.53,677.22],[138.54,222.77],[138.55,311.66]]]
["binance-futures","SOLUSDT",1767965365759,[[138.54,3290.85],[138.53,770.84],[138.52,534.45],[138.51,522.58],[138.5,423.31]],[[138.55,47.7],[138.56,164.49],[138.57,316.7],[138.58,297.45],[138.59,293.7]]]
["binance-futures","SOLUSDT",1767965416777,[[138.4,698.76],[138.39,124.56],[138.38,549.04],[138.37,99.16],[138.36,39.19]],[[138.41,808.94],[138.42,28.45],[138.43,139.14],[138.44,270.89],[138.45,928.12]]]
["binance-futures","SOLUSDT",1767965428274,[[138.5,589.3],[138.49,210.08],[138.48,128.37],[138.47,170.37],[138.46,233.57]],[[138.51,14.0],[138.52,276.02],[138.53,870.32],[138.54,646.86],[138.55,1016.09]]]
["binance-futures","SOLUSDT",1767965477159,[[138.11,771.38],[138.1,361.15],[138.09,446.6],[138.08,547.37],[138.07,890.68]],[[138.12,233.47],[138.13,85.82],[138.14,329.03],[138.15,525.26],[138.16,1199.22]]]
["binance-futures","SOLUSDT",1767965524977,[[138.32,219.74],[138.31,61.84],[138.3,589.65],[138.29,297.07],[138.28,593.77]],[[138.33,678.88],[138.34,179.0],[138.35,627.48],[138.36,294.75],[138.37,221.29]]]
["binance-futures","SOLUSDT",1767965549549,[[138.41,591.39],[138.4,131.88],[138.39,378.93],[138.38,530.11],[138.37,702.32]],[[138.42,200.7],[138.43,157.64],[138.44,354.68],[138.45,619.11],[138.46,1457.76]]]
["binance-futures","SOLUSDT",1767965586404,[[138.44,856.0],[138.43,569.12],[138.42,818.71],[138.41,739.89],[138.4,857.87]],[[138.45,341.04],[138.46,359.05],[138.47,422.0],[138.48,360.72],[138.49,532.59]]]
["binance-futures","SOLUSDT",1767965635397,[[138.3,1166.72],[138.29,665.51],[138.28,466.84],[138.27,1016.36],[138.26,963.21]],[[138.31,236.41],[138.32,199.66],[138.33,384.4],[138.34,659.9],[138.35,1008.6]]]
["binance-futures","SOLUSDT",1767965656869,[[138.49,930.84],[138.48,572.21],[138.47,835.86],[138.46,908.72],[138.45,559.85]],[[138.5,804.75],[138.51,103.33],[138.52,180.15],[138.53,249.17],[138.54,505.92]]]
["binance-futures","SOLUSDT",1767965697466,[[138.7,298.77],[138.69,377.33],[138.68,344.26],[138.67,937.23],[138.66,1294.53]],[[138.71,699.62],[138.72,220.15],[138.73,297.33],[138.74,427.95],[138.75,1257.56]]]
["binance-futures","SOLUSDT",1767965746540,[[138.89,439.25],[138.88,248.2],[138.87,474.12],[138.86,400.1],[138.85,696.99]],[[138.9,350.35],[138.91,409.58],[138.92,1509.58],[138.93,924.41],[138.94,808.87]]]
["binance-futures","SOLUSDT",1767965796672,[[138.87,180.68],[138.86,269.28],[138.85,447.5],[138.84,457.74],[138.83,519.59]],[[138.88,763.61],[138.89,183.03],[138.9,548.88],[138.91,933.56],[138.92,454.3]]]
["binance-futures","SOLUSDT",1767965846316,[[138.89,334.9],[138.88,616.65],[138.87,305.99],[138.86,408.57],[138.85,747.87]],[[138.9,239.45],[138.91,234.12],[138.92,522.49],[138.93,564.32],[138.94,957.47]]]
["binance-futures","SOLUSDT",1767965856122,[[138.87,3368.5],[138.86,599.78],[138.85,367.19],[138.84,902.98],[138.83,515.7]],[[138.88,279.22],[138.89,153.94],[138.9,329.12],[138.91,835.94],[138.92,459.73]]]
["binance-futures","SOLUSDT",1767965908868,[[138.75,997.42],[138.74,848.04],[138.73,796.72],[138.72,957.92],[138.71,691.63]],[[138.76,436.07],[138.77,329.88],[138.78,303.17],[138.79,1054.72],[138.8,1008.64]]]
["binance-futures","SOLUSDT",1767965961041,[[138.66,33.84],[138.65,279.91],[138.64,594.38]],[[138.67,1832.24],[138.68,1889.3],[138.69,953.0],[138.7,824.15],[138.71,881.3]]]
["binance-futures","SOLUSDT",1767965989311,[[138.66,304.4],[138.65,274.31],[138.64,911.92],[138.63,1007.74],[138.62,517.3]],[[138.67,1556.5],[138.68,609.6],[138.69,808.53],[138.7,1119.23],[138.71,1077.82]]]
["binance-futures","SOLUSDT",1767966026477,[[138.69,705.16],[138.68,1082.34],[138.67,576.69],[138.66,1983.95],[138.65,645.59]],[[138.7,913.83],[138.71,454.37],[138.72,880.66],[138.73,785.53],[138.74,545.16]]]
["binance-futures","SOLUSDT",1767966077505,[[138.62,1255.16],[138.61,1816.39],[138.6,176.64],[138.59,138.26],[138.58,723.64]],[[138.63,134.28],[138.64,897.44],[138.65,942.8],[138.66,514.83],[138.67,1154.79]]]
["binance-futures","SOLUSDT",1767966117426,[[138.56,317.84],[138.55,153.68],[138.54,508.97],[138.53,1361.23],[138.52,1192.05]],[[138.57,930.71],[138.58,287.1],[138.59,848.87],[138.6,778.2],[138.61,1653.22]]]
["binance-futures","SOLUSDT",1767966144516,[[138.67,2165.11],[138.66,772.63],[138.65,515.44],[138.64,883.46],[138.63,1173.6]],[[138.68,389.91],[138.69,108.75],[138.7,415.49],[138.71,478.79],[138.72,871.6]]]
["binance-futures","SOLUSDT",1767966199031,[[138.51,196.16],[138.5,627.41],[138.49,1056.94],[138.48,683.35],[138.47,1164.76]],[[138.52,1321.1],[138.53,626.5],[138.54,1344.93],[138.55,1577.0],[138.56,1164.15]]]
["binance-futures","SOLUSDT",1767966255034,[[138.47,388.69],[138.46,557.54],[138.45,1001.37],[138.44,496.24],[138.43,601.29]],[[138.48,1012.35],[138.49,606.87],[138.5,2418.4],[138.51,1454.6],[138.52,1571.35]]]
["binance-futures","SOLUSDT",1767966269084,[[138.51,800.54],[138.5,933.89],[138.49,667.18],[138.48,1082.67],[138.47,1223.52]],[[138.52,1178.64],[138.53,757.3],[138.54,1159.94],[138.55,710.1],[138.56,872.19]]]
["binance-futures","SOLUSDT",1767966323644,[[138.52,869.86],[138.51,254.21],[138.5,460.69],[138.49,266.4],[138.48,620.46]],[[138.53,804.42],[138.54,711.8],[138.55,927.55],[138.56,578.83],[138.57,585.23]]]
["binance-futures","SOLUSDT",1767966380861,[[138.5,1301.79],[138.49,265.97],[138.48,312.52],[138.47,740.3],[138.46,1207.33]],[[138.51,1106.91],[138.52,375.13],[138.53,692.64],[138.54,827.71],[138.55,1355.63]]]
["binance-futures","SOLUSDT",1767966438096,[[138.45,590.1],[138.44,556.3],[138.43,519.4],[138.42,507.5],[138.41,485.91]],[[138.46,1105.07],[138.47,440.18],[138.48,594.16],[138.49,1061.91],[138.5,1174.2]]]
["binance-futures","SOLUSDT",1767966482232,[[138.24,1370.22],[138.23,550.0],[138.22,892.93],[138.21,1110.96],[138.2,1795.96]],[[138.25,94.19],[138.26,773.24],[138.27,593.48],[138.28,320.44],[138.29,348.24]]]
["binance-futures","SOLUSDT",1767966500160,[[138.31,435.5],[138.3,422.63],[138.29,518.55],[138.28,567.15],[138.27,760.5]],[[138.32,499.65],[138.33,532.79],[138.34,605.22],[138.35,579.47],[138.36,1216.96]]]
["binance-futures","SOLUSDT",1767966552263,[[138.21,323.44],[138.2,359.26],[138.19,364.76],[138.18,899.9],[138.17,862.5]],[[138.22,1602.37],[138.23,316.41],[138.24,448.75],[138.25,815.3],[138.26,699.75]]]
["binance-futures","SOLUSDT",1767966594626,[[138.21,715.27],[138.2,530.24],[138.19,228.37],[138.18,451.12],[138.17,750.19]],[[138.22,719.09],[138.23,514.9],[138.24,622.43],[138.25,839.79],[138.26,1021.78]]]
["binance-futures","SOLUSDT",1767966617643,[[138.22,256.9],[138.21,270.12],[138.2,722.63],[138.19,552.39],[138.18,739.17]],[[138.23,1536.98],[138.24,650.89],[138.25,665.93],[138.26,1187.38],[138.27,1675.52]]]
["binance-futures","SOLUSDT",1767966673720,[[138.33,967.53],[138.32,428.55],[138.31,792.1],[138.3,1186.54],[138.29,888.66]],[[138.34,82.23],[138.35,474.12],[138.36,894.23],[138.37,567.24],[138.38,1272.55]]]
["binance-futures","SOLUSDT",1767966726514,[[138.36,655.37],[138.35,305.93],[138.34,297.81],[138.33,832.12],[138.32,1181.26]],[[138.37,906.74],[138.38,521.5],[138.39,884.29],[138.4,616.22],[138.41,860.54]]]
["binance-futures","SOLUSDT",1767966742507,[[138.45,1493.52],[138.44,767.76],[138.43,748.25],[138.42,357.37],[138.41,734.88]],[[138.46,273.34],[138.47,291.17],[138.48,512.51],[138.49,1040.74],[138.5,904.37]]]
["binance-futures","SOLUSDT",1767966792179,[[138.6,601.81],[138.59,273.76],[138.58,358.05],[138.57,1097.64],[138.56,1926.38]],[[138.61,1099.04],[138.62,650.62],[138.63,1971.01],[138.64,1527.82],[138.65,754.05]]]
["binance-futures","SOLUSDT",1767966846140,[[138.74,765.29],[138.73,394.94],[138.72,1263.85],[138.71,1378.42],[138.7,2131.47]],[[138.75,884.63],[138.76,479.04],[138.77,789.49],[138.78,1208.72],[138.79,1588.12]]]
["binance-futures","SOLUSDT",1767966902017,[[138.73,1334.62],[138.72,622.14],[138.71,1101.76],[138.7,1982.67],[138.69,754.73]],[[138.74,513.3],[138.75,360.38],[138.76,1129.03],[138.77,1818.53],[138.78,1045.46]]]
["binance-futures","SOLUSDT",1767966950786,[[138.71,421.99],[138.7,499.31],[138.69,535.7],[138.68,759.29],[138.67,1516.45]],[[138.72,1092.77],[138.73,555.9],[138.74,926.62],[138.75,1318.0],[138.76,1038.17]]]
["binance-futures","SOLUSDT",1767966968874,[[138.66,375.13],[138.65,382.63],[138.64,1153.16],[138.63,709.81],[138.62,1236.76]],[[138.67,1447.13],[138.68,519.81],[138.69,1327.36],[138.7,1677.21],[138.71,862.86]]]
["binance-futures","SOLUSDT",1767967030914,[[138.62,866.57],[138.61,372.79],[138.6,681.18],[138.59,1174.07],[138.58,953.33]],[[138.63,882.1],[138.64,804.71],[138.65,926.81],[138.66,1591.67],[138.67,1398.94]]]
["binance-futures","SOLUSDT",1767967086510,[[138.59,2145.37],[138.58,611.68],[138.57,641.88],[138.56,555.69],[138.55,923.24]],[[138.6,257.85],[138.61,457.92],[138.62,1079.52],[138.63,1113.45],[138.64,1265.92]]]
["binance-futures","SOLUSDT",1767967111137,[[138.57,893.69],[138.56,374.32],[138.55,439.94],[138.54,1033.73],[138.53,1923.89]],[[138.58,413.97],[138.59,583.85],[138.6,782.8],[138.61,1295.95],[138.62,1471.11]]]
["binance-futures","SOLUSDT",1767967160221,[[138.61,181.38],[138.6,357.22],[138.59,415.14],[138.58,941.53],[138.57,1492.43]],[[138.62,807.67],[138.63,869.65],[138.64,1323.67],[138.65,957.22],[138.66,1681.8]]]
["binance-futures","SOLUSDT",1767967216060,[[138.5,1378.25],[138.49,577.84],[138.48,467.04],[138.47,807.08],[138.46,1084.38]],[[138.51,324.53],[138.52,352.2],[138.53,917.77],[138.54,2228.1],[138.55,1298.13]]]
["binance-futures","SOLUSDT",1767967250275,[[138.47,1125.52],[138.46,812.62],[138.45,645.51],[138.44,546.89],[138.43,699.81]],[[138.48,580.72],[138.49,862.88],[138.5,952.57],[138.51,1290.99],[138.52,955.53]]]
["binance-futures","SOLUSDT",1767967283343,[[138.35,175.12],[138.34,374.18],[138.33,693.31],[138.32,825.38],[138.31,1709.87]],[[138.36,1955.55],[138.37,871.82],[138.38,1586.55],[138.39,1802.95],[138.4,974.79]]]
["binance-futures","SOLUSDT",1767967334931,[[138.52,1055.72],[138.51,483.21],[138.5,635.13],[138.49,756.12],[138.48,1118.71]],[[138.53,100.91],[138.54,327.72],[138.55,522.34],[138.56,1331.15],[138.57,1571.78]]]
["binance-futures","SOLUSDT",1767967391495,[[138.5,859.89],[138.49,386.57],[138.48,578.56],[138.47,1693.61],[138.46,1000.86]],[[138.51,440.07],[138.52,1146.27],[138.53,1296.64],[138.54,628.16],[138.55,1775.18]]]
["binance-futures","SOLUSDT",1767967398503,[[138.54,498.77],[138.53,331.18],[138.52,642.72],[138.51,680.55],[138.5,1309.3]],[[138.55,997.92],[138.56,1694.44],[138.57,579.71],[138.58,1107.81],[138.59,1538.51]]]
["binance-futures","SOLUSDT",1767967458314,[[138.47,746.06],[138.46,489.11],[138.45,649.82],[138.44,1415.57],[138.43,1954.05]],[[138.48,567.61],[138.49,1388.5],[138.5,1064.48],[138.51,584.11],[138.52,1452.33]]]
["binance-futures","SOLUSDT",1767967514165,[[138.42,1445.54],[138.41,829.58],[138.4,399.0],[138.39,876.24],[138.38,1826.94]],[[138.43,456.13],[138.44,943.77],[138.45,790.27],[138.46,1351.67],[138.47,1535.2]]]
["binance-futures","SOLUSDT",1767967567599,[[138.29,482.03],[138.28,439.96],[138.27,665.53],[138.26,954.74],[138.25,2090.1]],[[138.3,1176.94],[138.31,739.9],[138.32,524.68],[138.33,658.05],[138.34,1325.73]]]
["binance-futures","SOLUSDT",1767967607818,[[138.34,1318.98],[138.33,1320.9],[138.32,1050.79],[138.31,1377.92],[138.3,2002.96]],[[138.35,581.33],[138.36,186.11],[138.37,708.6],[138.38,1141.84],[138.39,1279.17]]]
["binance-futures","SOLUSDT",1767967633478,[[138.27,1591.44],[138.26,439.6],[138.25,1329.02],[138.24,1929.2],[138.23,1241.95]],[[138.28,739.67],[138.29,590.23],[138.3,570.73],[138.31,566.15],[138.32,1575.58]]]
["binance-futures","SOLUSDT",1767967685533,[[138.0,692.38],[137.99,1077.36],[137.98,693.97],[137.97,1228.18],[137.96,920.25]],[[138.01,1079.85],[138.02,247.29],[138.03,212.19],[138.04,635.02],[138.05,1066.71]]]
["binance-futures","SOLUSDT",1767967718520,[[137.79,829.73],[137.78,603.76],[137.77,1202.99],[137.76,437.46],[137.75,862.47]],[[137.8,302.82],[137.81,270.79],[137.82,321.83],[137.83,709.21],[137.84,1673.36]]]
["binance-futures","SOLUSDT",1767967745751,[[137.77,762.41],[137.76,757.33],[137.75,600.32],[137.74,861.54],[137.73,541.89]],[[137.78,763.88],[137.79,234.76],[137.8,714.56],[137.81,752.07],[137.82,1495.34]]]
["binance-futures","SOLUSDT",1767967795431,[[137.45,718.85],[137.44,658.67],[137.43,377.14],[137.42,463.92],[137.41,701.46]],[[137.46,658.67],[137.47,419.92],[137.48,570.5],[137.49,743.06],[137.5,1047.28]]]
["binance-futures","SOLUSDT",1767967843774,[[137.47,1090.78],[137.46,793.2],[137.45,1233.96],[137.44,626.76],[137.43,470.81]],[[137.48,838.81],[137.49,375.19],[137.5,1031.56],[137.51,833.77],[137.52,1686.04]]]
["binance-futures","SOLUSDT",1767967852667,[[137.45,923.28],[137.44,237.18],[137.43,165.71],[137.42,663.38],[137.41,2003.6]],[[137.46,986.33],[137.47,484.31],[137.48,806.25],[137.49,1158.89],[137.5,2446.57]]]
["binance-futures","SOLUSDT",1767967905002,[[137.34,419.23],[137.33,257.81],[137.32,1056.84],[137.31,511.21],[137.3,901.89]],[[137.35,1476.28],[137.36,558.42],[137.37,523.4],[137.38,718.01],[137.39,1665.32]]]
["binance-futures","SOLUSDT",1767967953976,[[137.15,2178.22],[137.14,783.44],[137.13,855.25],[137.12,1299.68],[137.11,1166.19]],[[137.16,68.06],[137.17,338.6],[137.18,689.04],[137.19,562.13],[137.2,903.55]]]
["binance-futures","SOLUSDT",1767968002669,[[137.36,548.14],[137.35,472.14],[137.34,442.76],[137.33,1221.62],[137.32,899.62]],[[137.37,996.56],[137.38,774.48],[137.39,678.55],[137.4,1123.95],[137.41,1009.04]]]
["binance-futures","SOLUSDT",1767968043929,[[137.32,473.92],[137.31,402.58],[137.3,1599.99],[137.29,388.21],[137.28,1015.76]],[[137.33,567.21],[137.34,506.23],[137.35,431.65],[137.36,1038.4],[137.37,960.06]]]
["binance-futures","SOLUSDT",1767968066527,[[137.28,721.82],[137.27,982.03],[137.26,402.22],[137.25,653.37],[137.24,1802.66]],[[137.29,505.27],[137.3,540.41],[137.31,683.8],[137.32,911.29],[137.33,1785.23]]]
["binance-futures","SOLUSDT",1767968119967,[[137.32,779.54],[137.31,204.12],[137.3,1006.52],[137.29,1069.98],[137.28,517.97]],[[137.33,599.19],[137.34,419.12],[137.35,459.98],[137.36,482.88],[137.37,586.56]]]
["binance-futures","SOLUSDT",1767968153985,[[137.36,472.32],[137.35,943.61],[137.34,894.9],[137.33,1137.58],[137.32,849.95]],[[137.37,681.26],[137.38,521.44],[137.39,555.23],[137.4,466.64],[137.41,872.04]]]
["binance-futures","SOLUSDT",1767968179833,[[137.44,1408.71],[137.43,528.08],[137.42,1168.01],[137.41,918.62],[137.4,945.46]],[[137.45,247.98],[137.46,267.17],[137.47,904.8],[137.48,267.57],[137.49,1364.25]]]
["binance-futures","SOLUSDT",1767968231497,[[137.48,29.82],[137.47,312.57],[137.46,1164.06],[137.45,1585.02],[137.44,912.36]],[[137.49,1211.49],[137.5,433.73],[137.51,824.22],[137.52,1469.09],[137.53,2090.45]]]
["binance-futures","SOLUSDT",1767968283028,[[137.44,1181.27],[137.43,518.4],[137.42,964.92],[137.41,956.38],[137.4,2105.92]],[[137.45,35.65],[137.46,220.54],[137.47,468.65],[137.48,398.48],[137.49,842.55]]]
["binance-futures","SOLUSDT",1767968294676,[[137.47,1941.73],[137.46,1566.29],[137.45,7535.43],[137.44,516.38],[137.43,512.54]],[[137.48,389.44],[137.49,396.26],[137.5,473.2],[137.51,465.04],[137.52,1076.41]]]
["binance-futures","SOLUSDT",1767968345956,[[137.48,120.78],[137.47,168.68],[137.46,1111.44],[137.45,1045.72]],[[137.49,1571.8],[137.5,829.58],[137.51,841.41],[137.52,1037.52],[137.53,1818.43]]]
["binance-futures","SOLUSDT",1767968398280,[[137.57,382.12],[137.56,828.19],[137.55,1720.69],[137.54,1133.92],[137.53,848.41]],[[137.58,657.83],[137.59,430.53],[137.6,693.89],[137.61,459.96],[137.62,616.81]]]
["binance-futures","SOLUSDT",1767968410327,[[137.52,894.92],[137.51,1135.13],[137.5,1625.13],[137.49,532.22],[137.48,629.83]],[[137.53,517.13],[137.54,346.26],[137.55,605.82],[137.56,1116.77],[137.57,1082.7]]]
["binance-futures","SOLUSDT",1767968450614,[[137.72,797.3],[137.71,655.66],[137.7,1405.44],[137.69,318.19],[137.68,645.94]],[[137.73,630.32],[137.74,252.0],[137.75,936.36],[137.76,758.48],[137.77,878.57]]]
["binance-futures","SOLUSDT",1767968508644,[[137.85,2015.64],[137.84,380.49],[137.83,685.28],[137.82,812.46],[137.81,1254.88]],[[137.86,420.74],[137.87,718.85],[137.88,1132.71],[137.89,734.33],[137.9,800.66]]]
["binance-futures","SOLUSDT",1767968560539,[[137.63,404.1],[137.62,347.4],[137.61,621.75],[137.6,829.53],[137.59,1389.44]],[[137.64,941.79],[137.65,262.21],[137.66,424.45],[137.67,1091.66],[137.68,1018.89]]]
["binance-futures","SOLUSDT",1767968599057,[[137.63,689.72],[137.62,169.7],[137.61,502.08],[137.6,1106.71],[137.59,1438.87]],[[137.64,512.94],[137.65,816.36],[137.66,892.74],[137.67,688.14],[137.68,2065.1]]]
["binance-futures","SOLUSDT",1767968627044,[[137.7,1892.14],[137.69,448.95],[137.68,327.97],[137.67,851.41],[137.66,636.23]],[[137.71,475.56],[137.72,270.09],[137.73,317.37],[137.74,387.16],[137.75,921.91]]]
["binance-futures","SOLUSDT",1767968680611,[[137.8,1370.07],[137.79,330.04],[137.78,885.93],[137.77,1620.48],[137.76,1072.06]],[[137.81,821.75],[137.82,310.94],[137.83,944.49],[137.84,465.9],[137.85,1346.2]]]
["binance-futures","SOLUSDT",1767968736716,[[137.79,1743.14],[137.78,1041.26],[137.77,1228.31],[137.76,1137.61],[137.75,1760.78]],[[137.8,506.91],[137.81,951.28],[137.82,842.36],[137.83,261.62],[137.84,441.94]]]
["binance-futures","SOLUSDT",1767968767560,[[137.75,1511.74],[137.74,287.23],[137.73,630.34],[137.72,1192.39]],[[137.76,1288.97],[137.77,542.33],[137.78,1178.29],[137.79,237.11],[137.8,797.89]]]
["binance-futures","SOLUSDT",1767968804519,[[137.75,991.56],[137.74,282.89],[137.73,960.48],[137.72,1075.48],[137.71,1725.71]],[[137.76,1263.94],[137.77,917.22],[137.78,1568.6],[137.79,532.71],[137.8,1201.94]]]
["binance-futures","SOLUSDT",1767968858975,[[137.74,2849.4],[137.73,1746.64],[137.72,698.27],[137.71,760.92],[137.7,835.94]],[[137.75,116.61],[137.76,328.89],[137.77,516.76],[137.78,1423.96],[137.79,965.42]]]
["binance-futures","SOLUSDT",1767968872579,[[137.71,1470.55],[137.7,549.1],[137.69,922.11],[137.68,357.13],[137.67,912.08]],[[137.72,357.37],[137.73,170.9],[137.74,425.84],[137.75,989.32],[137.76,939.26]]]
["binance-futures","SOLUSDT",1767968918261,[[137.75,309.73],[137.74,343.76],[137.73,1385.26],[137.72,1394.27],[137.71,1562.73]],[[137.76,368.49],[137.77,534.35],[137.78,1628.73],[137.79,1292.88],[137.8,910.95]]]
["binance-futures","SOLUSDT",1767968983020,[[137.77,272.31],[137.76,333.97],[137.75,606.6],[137.74,744.94],[137.73,1005.34]],[[137.78,1449.75],[137.79,850.39],[137.8,752.87],[137.81,983.22],[137.82,1739.24]]]
["binance-futures","SOLUSDT",1767969032403,[[137.91,1266.34],[137.9,618.97],[137.89,691.62],[137.88,1459.79],[137.87,1083.73]],[[137.92,334.24],[137.93,746.64],[137.94,1568.9],[137.95,2188.42],[137.96,1402.96]]]
["binance-futures","SOLUSDT",1767969069665,[[137.52,564.36],[137.51,605.82],[137.5,454.26],[137.49,492.36],[137.48,758.68]],[[137.53,596.63],[137.54,526.53],[137.55,1000.69],[137.56,658.2],[137.57,1373.81]]]
["binance-futures","SOLUSDT",1767969091923,[[137.48,1199.41],[137.47,935.02],[137.46,617.85],[137.45,545.28],[137.44,419.06]],[[137.49,777.15],[137.5,917.93],[137.51,366.2],[137.52,642.84],[137.53,1740.94]]]
["binance-futures","SOLUSDT",1767969139608,[[137.43,510.59],[137.42,315.36],[137.41,374.76],[137.4,652.5],[137.39,1230.13]],[[137.44,982.47],[137.45,449.9],[137.46,393.89],[137.47,1079.62],[137.48,1461.4]]]
["binance-futures","SOLUSDT",1767969151182,[[137.42,437.05],[137.41,535.79],[137.4,429.87],[137.39,368.89],[137.38,1096.83]],[[137.43,775.3],[137.44,437.7],[137.45,790.83],[137.46,1158.67],[137.47,930.6]]]
["binance-futures","SOLUSDT",1767969215748,[[137.36,424.02],[137.35,430.43],[137.34,339.02],[137.33,865.93],[137.32,390.64]],[[137.37,499.33],[137.38,980.75],[137.39,535.87],[137.4,1386.86],[137.41,2417.56]]]
["binance-futures","SOLUSDT",1767969247060,[[137.25,788.44],[137.24,554.92],[137.23,543.92],[137.22,574.22],[137.21,1126.77]],[[137.26,635.57],[137.27,417.12],[137.28,1013.52],[137.29,975.41],[137.3,1052.72]]]
["binance-futures","SOLUSDT",1767969296568,[[137.19,1033.09],[137.18,258.23],[137.17,501.07],[137.16,683.38],[137.15,1234.58]],[[137.2,34.28],[137.21,373.36],[137.22,1855.61],[137.23,676.54],[137.24,1263.05]]]
["binance-futures","SOLUSDT",1767969306246,[[137.14,545.03],[137.13,364.77],[137.12,410.93],[137.11,313.48],[137.1,822.42]],[[137.15,565.04],[137.16,723.29],[137.17,1116.79],[137.18,1777.76],[137.19,1509.01]]]
["binance-futures","SOLUSDT",1767969349200,[[137.24,377.24],[137.23,306.82],[137.22,848.55],[137.21,1239.85],[137.2,2237.26]],[[137.25,824.3],[137.26,427.38],[137.27,313.06],[137.28,378.1],[137.29,1053.78]]]
["binance-futures","SOLUSDT",1767969403367,[[137.44,899.11],[137.43,582.3],[137.42,1111.18],[137.41,736.86],[137.4,2665.2]],[[137.45,353.03],[137.46,299.67],[137.47,870.6],[137.48,860.59],[137.49,1123.47]]]
["binance-futures","SOLUSDT",1767969451193,[[137.54,396.35],[137.53,390.86],[137.52,722.63],[137.51,709.08],[137.5,907.61]],[[137.55,1058.77],[137.56,591.04],[137.57,794.3],[137.58,256.2],[137.59,1056.85]]]
["binance-futures","SOLUSDT",1767969465950,[[137.67,814.25],[137.66,611.9],[137.65,213.31],[137.64,431.06],[137.63,727.2]],[[137.68,267.29],[137.69,321.06],[137.7,382.08],[137.71,524.18],[137.72,1849.14]]]
["binance-futures","SOLUSDT",1767969510034,[[137.87,924.09],[137.86,1113.58],[137.85,516.51],[137.84,132.69],[137.83,744.27]],[[137.88,112.77],[137.89,832.77],[137.9,653.17],[137.91,1107.37],[137.92,1480.54]]]
["binance-futures","SOLUSDT",1767969558138,[[137.67,437.41],[137.66,211.45],[137.65,622.58],[137.64,345.7],[137.63,805.98]],[[137.68,549.91],[137.69,335.7],[137.7,610.82],[137.71,728.56],[137.72,2178.51]]]
["binance-futures","SOLUSDT",1767969570017,[[137.63,685.42],[137.62,320.42],[137.61,600.8],[137.6,774.31],[137.59,1445.61]],[[137.64,1615.56],[137.65,556.4],[137.66,656.37],[137.67,671.96],[137.68,670.55]]]
["binance-futures","SOLUSDT",1767969637861,[[137.34,322.63],[137.33,120.49],[137.32,419.43],[137.31,471.92],[137.3,799.76]],[[137.35,649.63],[137.36,759.96],[137.37,461.54],[137.38,740.12],[137.39,1447.46]]]
["binance-futures","SOLUSDT",1767969666666,[[137.33,742.12],[137.32,523.4],[137.31,784.68],[137.3,572.93],[137.29,1044.67]],[[137.34,367.42],[137.35,830.56],[137.36,273.94],[137.37,608.07],[137.38,1052.25]]]
["binance-futures","SOLUSDT",1767969717353,[[137.27,315.36],[137.26,261.41],[137.25,1251.95],[137.24,249.2],[137.23,841.03]],[[137.28,744.89],[137.29,375.46],[137.3,357.25],[137.31,541.26],[137.32,873.47]]]
["binance-futures","SOLUSDT",1767969727381,[[137.33,587.61],[137.32,272.78],[137.31,519.12],[137.3,1055.02],[137.29,1874.26]],[[137.34,1718.31],[137.35,628.99],[137.36,509.98],[137.37,665.05],[137.38,524.71]]]
["binance-futures","SOLUSDT",1767969830195,[[137.28,275.27],[137.27,916.04],[137.11,520.64],[137.1,994.39],[137.09,323.95]],[[137.12,433.69],[137.13,469.4],[137.14,441.07],[137.15,817.55],[137.16,1078.47]]]
["binance-futures","SOLUSDT",1767969869872,[[137.28,275.27],[137.27,916.04],[137.06,240.68],[137.05,772.55],[137.04,472.1]],[[137.07,815.22],[137.08,304.19],[137.09,255.34],[137.1,684.27],[137.11,784.73]]]
["binance-futures","SOLUSDT",1767969917502,[[137.28,275.27],[137.27,916.04],[136.87,237.32],[136.86,887.08],[136.85,565.34]],[[136.88,814.92],[136.89,360.5],[136.9,685.2],[136.91,778.23],[136.92,1470.2]]]
["binance-futures","SOLUSDT",1767969934570,[[137.28,275.27],[137.27,916.04],[136.92,1473.41],[136.91,632.94],[136.9,664.88]],[[136.93,644.33],[136.94,385.47],[136.95,224.12],[136.96,465.99],[136.97,1194.2]]]
["binance-futures","SOLUSDT",1767969976894,[[137.28,275.27],[137.27,916.04],[136.91,682.24],[136.9,206.43],[136.89,352.06]],[[136.92,626.83],[136.93,161.24],[136.94,340.62],[136.95,360.81],[136.96,1227.15]]]
["binance-futures","SOLUSDT",1767970026504,[[137.28,275.27],[137.27,916.04],[136.93,471.92],[136.92,935.25],[136.91,267.37]],[[136.94,548.99],[136.95,258.4],[136.96,517.31],[136.97,1078.44],[136.98,966.76]]]
["binance-futures","SOLUSDT",1767970036230,[[137.28,275.27],[137.27,916.04],[136.89,1235.45],[136.88,463.67],[136.87,775.51]],[[136.9,712.76],[136.91,291.58],[136.92,548.52],[136.93,1337.31],[136.94,801.81]]]
["binance-futures","SOLUSDT",1767970106502,[[137.28,275.27],[137.27,916.04],[136.85,1987.05]],[[136.86,1112.52],[136.87,992.89],[136.88,480.0],[136.89,796.95],[136.9,494.74]]]
["binance-futures","SOLUSDT",1767970134143,[[137.28,275.27],[137.27,916.04],[136.64,591.65],[136.63,874.72],[136.62,665.11]],[[136.65,845.81],[136.66,392.6],[136.67,605.49],[136.68,1125.11],[136.69,1937.8]]]
["binance-futures","SOLUSDT",1767970181527,[[137.28,275.27],[137.27,916.04],[136.7,1144.26],[136.69,455.19],[136.68,380.29]],[[136.71,508.92],[136.72,480.07],[136.73,485.62],[136.74,1598.9],[136.75,1103.01]]]
["binance-futures","SOLUSDT",1767970191564,[[137.28,275.27],[137.27,916.04],[136.74,809.12],[136.73,271.7],[136.72,331.43]],[[136.75,238.76],[136.76,312.44],[136.77,825.45],[136.78,537.95],[136.79,974.51]]]
["binance-futures","SOLUSDT",1767970253526,[[137.28,275.27],[137.27,916.04],[136.77,462.29],[136.76,1167.18],[136.75,6289.27]],[[136.78,982.02],[136.79,673.44],[136.8,1657.46],[136.81,504.46],[136.82,434.53]]]
["binance-futures","SOLUSDT",1767970290100,[[137.28,275.27],[137.27,916.04],[136.7,3038.51],[136.69,160.21],[136.68,230.58]],[[136.71,755.26],[136.72,1294.42],[136.73,2930.14],[136.74,3622.25],[136.75,1902.49]]]
["binance-futures","SOLUSDT",1767970340008,[[137.28,275.27],[137.27,916.04],[136.6,1413.62],[136.59,198.7]],[[136.61,977.64],[136.62,1119.21],[136.63,2275.91],[136.64,5308.66],[136.65,2085.96]]]
["binance-futures","SOLUSDT",1767970357763,[[137.28,275.27],[137.27,916.04],[136.55,1283.68],[136.54,522.14],[136.53,1208.48]],[[136.56,308.34],[136.57,462.97],[136.58,3080.04],[136.59,1312.32],[136.6,1665.87]]]
["binance-futures","SOLUSDT",1767970398084,[[137.28,275.27],[137.27,916.04],[136.6,976.17],[136.59,586.52],[136.58,626.56]],[[136.61,572.37],[136.62,336.63],[136.63,566.38],[136.64,994.08],[136.65,2093.32]]]
["binance-futures","SOLUSDT",1767970448126,[[137.28,275.27],[137.27,916.04],[136.78,612.49],[136.77,443.16],[136.76,890.08]],[[136.79,1576.53],[136.8,985.68],[136.81,1291.74],[136.82,1018.42],[136.83,906.54]]]
["binance-futures","SOLUSDT",1767970457980,[[137.28,275.27],[137.27,916.04],[136.88,416.4],[136.87,565.19]],[[136.89,3077.65],[136.9,1081.96],[136.91,232.47],[136.92,231.1],[136.93,828.9]]]
["binance-futures","SOLUSDT",1767970530770,[[137.28,275.27],[137.27,916.04],[136.73,630.23],[136.72,805.05],[136.71,199.43]],[[136.74,738.04],[136.75,861.27],[136.76,814.88],[136.77,1003.84],[136.78,1124.42]]]
["binance-futures","SOLUSDT",1767970557739,[[137.28,275.27],[137.27,916.04],[136.76,107.64],[136.75,410.58],[136.74,297.61]],[[136.77,894.5],[136.78,1209.54],[136.79,999.17],[136.8,1370.08],[136.81,910.63]]]
["binance-futures","SOLUSDT",1767970606591,[[137.28,275.27],[137.27,916.04],[136.67,135.29],[136.66,867.59],[136.65,273.23]],[[136.68,812.61],[136.69,335.99],[136.7,657.24],[136.71,1149.46],[136.72,1111.58]]]
["binance-futures","SOLUSDT",1767970618603,[[137.28,275.27],[137.27,916.04],[136.6,834.78],[136.59,661.59],[136.58,82.78]],[[136.61,624.17],[136.62,817.75],[136.63,677.27],[136.64,1732.66],[136.65,2306.16]]]
["binance-futures","SOLUSDT",1767970683308,[[137.28,275.27],[137.27,916.04],[136.55,409.0],[136.54,363.53],[136.53,1159.31]],[[136.56,1085.5],[136.57,670.62],[136.58,716.48],[136.59,374.86],[136.6,572.92]]]
["binance-futures","SOLUSDT",1767970719857,[[137.28,275.27],[137.27,916.04],[136.56,649.36],[136.55,458.09],[136.54,707.6]],[[136.57,346.57],[136.58,272.8],[136.59,332.65],[136.6,503.14],[136.61,654.61]]]
["binance-futures","SOLUSDT",1767970732198,[[137.28,275.27],[137.27,916.04],[136.72,597.76],[136.71,453.35],[136.7,217.67]],[[136.73,627.99],[136.74,467.49],[136.75,343.65],[136.76,735.13],[136.77,1394.23]]]
["binance-futures","SOLUSDT",1767970792470,[[137.28,275.27],[137.27,916.04],[136.84,493.05],[136.83,313.21],[136.82,476.03]],[[136.85,948.67],[136.86,401.65],[136.87,518.59],[136.88,352.2],[136.89,857.18]]]
["binance-futures","SOLUSDT",1767970833755,[[137.28,275.27],[137.27,916.04],[137.02,145.13],[137.01,299.55],[137.0,365.64]],[[137.03,703.83],[137.04,449.54],[137.05,524.48],[137.06,1003.26],[137.07,1024.79]]]
["binance-futures","SOLUSDT",1767970881423,[[137.28,275.27],[137.27,916.04],[136.74,801.0],[136.73,435.18],[136.72,481.04]],[[136.75,493.5],[136.76,471.19],[136.77,426.96],[136.78,557.56],[136.79,1367.36]]]
["binance-futures","SOLUSDT",1767970891332,[[137.28,275.27],[137.27,916.04],[136.61,643.16],[136.6,445.35],[136.59,482.31]],[[136.62,1306.52],[136.63,875.93],[136.64,501.04],[136.65,527.18],[136.66,1308.48]]]
["binance-futures","SOLUSDT",1767970941761,[[137.28,275.27],[137.27,916.04],[136.51,373.7],[136.5,1970.55],[136.49,664.54]],[[136.52,1044.58],[136.53,1229.98],[136.54,575.01],[136.55,473.68],[136.56,398.68]]]
["binance-futures","SOLUSDT",1767970989398,[[137.28,275.27],[137.27,916.04],[137.13,239.98],[137.12,571.27],[137.11,155.08]],[[137.14,541.65],[137.15,288.11],[137.16,574.56],[137.17,756.98],[137.18,1488.79]]]
["binance-futures","SOLUSDT",1767971037445,[[137.28,275.27],[137.27,916.04],[136.92,834.61],[136.91,405.26],[136.9,516.25]],[[136.93,500.01],[136.94,494.12],[136.95,676.25],[136.96,755.45],[136.97,1518.33]]]
["binance-futures","SOLUSDT",1767971049114,[[137.28,275.27],[137.27,916.04],[136.93,611.36],[136.92,441.69],[136.91,836.03]],[[136.94,342.31],[136.95,309.72],[136.96,491.04],[136.97,712.17],[136.98,982.47]]]
["binance-futures","SOLUSDT",1767971114840,[[137.28,275.27],[137.27,916.04],[136.63,307.49],[136.62,263.69],[136.61,882.14]],[[136.64,1243.01],[136.65,998.23],[136.66,1235.31],[136.67,655.28],[136.68,1052.35]]]
["binance-futures","SOLUSDT",1767971150061,[[137.28,275.27],[137.27,916.04],[136.37,53.04],[136.36,284.99],[136.35,316.67]],[[136.38,593.03],[136.39,408.89],[136.4,587.09],[136.41,537.78],[136.42,817.89]]]
["binance-futures","SOLUSDT",1767971160074,[[137.28,275.27],[137.27,916.04],[136.4,836.6],[136.39,651.55],[136.38,562.95]],[[136.41,176.77],[136.42,474.51],[136.43,401.13],[136.44,684.59],[136.45,1641.62]]]
["binance-futures","SOLUSDT",1767971220543,[[137.28,275.27],[137.27,916.04],[136.18,399.3],[136.17,433.88],[136.16,385.6]],[[136.19,1454.14],[136.2,1364.14],[136.21,1076.87],[136.22,745.83],[136.23,313.49]]]
["binance-futures","SOLUSDT",1767971258031,[[137.28,275.27],[137.27,916.04],[136.39,985.6],[136.38,446.26],[136.37,527.45]],[[136.4,223.18],[136.41,246.12],[136.42,645.25],[136.43,1233.14],[136.44,1291.5]]]
["binance-futures","SOLUSDT",1767971306133,[[137.28,275.27],[137.27,916.04],[136.51,818.72],[136.5,252.29],[136.49,531.99]],[[136.52,301.61],[136.53,417.64],[136.54,494.29],[136.55,993.06],[136.56,753.12]]]
["binance-futures","SOLUSDT",1767971317813,[[137.28,275.27],[137.27,916.04],[136.41,102.56],[136.4,298.37],[136.39,1013.15]],[[136.42,721.43],[136.43,489.79],[136.44,644.88],[136.45,1702.13],[136.46,1546.61]]]
["binance-futures","SOLUSDT",1767971368440,[[137.28,275.27],[137.27,916.04],[136.5,225.81],[136.49,152.88],[136.48,540.94]],[[136.51,689.99],[136.52,1435.51],[136.53,1411.75],[136.54,768.84],[136.55,1176.4]]]
["binance-futures","SOLUSDT",1767971415250,[[137.28,275.27],[137.27,916.04],[136.71,827.11],[136.7,343.5],[136.69,467.05]],[[136.72,575.52],[136.73,604.32],[136.74,887.3],[136.75,760.34],[136.76,1582.67]]]
["binance-futures","SOLUSDT",1767971464995,[[137.28,275.27],[137.27,916.04],[136.83,1279.02],[136.82,720.03],[136.81,1099.69]],[[136.84,381.88],[136.85,688.48],[136.86,945.14],[136.87,961.44],[136.88,1196.84]]]
["binance-futures","SOLUSDT",1767971474913,[[137.28,275.27],[137.27,916.04],[136.7,1684.48],[136.69,756.62],[136.68,349.62]],[[136.71,853.9],[136.72,600.36],[136.73,1011.66],[136.74,1885.17],[136.75,2088.98]]]
["binance-futures","SOLUSDT",1767971541497,[[137.28,275.27],[137.27,916.04],[136.7,894.67],[136.69,411.29],[136.68,437.91]],[[136.71,561.48],[136.72,798.71],[136.73,726.29],[136.74,997.31],[136.75,1432.44]]]
["binance-futures","SOLUSDT",1767971574159,[[137.28,275.27],[137.27,916.04],[136.65,894.44],[136.64,270.36],[136.63,1388.98]],[[136.66,946.12],[136.67,419.88],[136.68,815.73],[136.69,1590.87],[136.7,1954.47]]]
["binance-futures","SOLUSDT",1767971584052,[[137.28,275.27],[137.27,916.04],[136.77,1202.78],[136.76,861.09],[136.75,640.05]],[[136.78,678.94],[136.79,414.76],[136.8,504.84],[136.81,1038.22],[136.82,1108.71]]]
["binance-futures","SOLUSDT",1767971622925,[[137.28,275.27],[137.27,916.04],[136.92,1001.01],[136.91,445.36],[136.9,607.55]],[[136.93,452.41],[136.94,292.46],[136.95,717.06],[136.96,1550.19],[136.97,1446.04]]]
["binance-futures","SOLUSDT",1767971684899,[[137.28,275.27],[137.27,916.04],[136.87,751.08],[136.86,294.06],[136.85,643.04]],[[136.88,497.4],[136.89,1340.12],[136.9,872.42],[136.91,908.56],[136.92,853.71]]]
["binance-futures","SOLUSDT",1767971734243,[[137.28,275.27],[137.27,916.04],[136.86,908.03],[136.85,268.36],[136.84,700.32]],[[136.87,239.26],[136.88,360.87],[136.89,1112.48],[136.9,975.53],[136.91,1267.33]]]
["binance-futures","SOLUSDT",1767971746119,[[137.28,275.27],[137.27,916.04],[136.82,675.15],[136.81,393.46],[136.8,605.86]],[[136.83,906.97],[136.84,1142.27],[136.85,470.33],[136.86,1031.67],[136.87,1603.36]]]
["binance-futures","SOLUSDT",1767971797843,[[137.21,414.84],[137.2,221.17],[137.19,460.93],[137.18,434.34],[137.17,1180.47]],[[137.22,1344.14],[137.23,1005.99],[137.24,678.09],[137.25,590.17],[137.26,1778.99]]]
["binance-futures","SOLUSDT",1767971842039,[[136.93,1002.05],[136.92,760.8],[136.91,877.61],[136.9,1376.06],[136.89,1566.51]],[[136.94,89.02],[136.95,499.29],[136.96,1029.47],[136.97,474.05],[136.98,1142.74]]]
["binance-futures","SOLUSDT",1767971892664,[[137.08,1291.76],[137.07,1565.03],[137.06,982.81],[137.05,1470.45],[137.04,318.71]],[[137.09,596.22],[137.1,348.3],[137.11,988.47],[137.12,4781.48],[137.13,772.04]]]
["binance-futures","SOLUSDT",1767971902670,[[136.99,1345.83],[136.98,420.68],[136.97,366.77],[136.96,520.63],[136.95,591.12]],[[137.0,1454.05],[137.01,617.6],[137.02,1353.15],[137.03,866.06],[137.04,1365.79]]]
["binance-futures","SOLUSDT",1767971948132,[[137.08,842.95],[137.07,646.68],[137.06,1690.11],[137.05,1580.88],[137.04,1003.67]],[[137.09,809.56],[137.1,792.28],[137.11,1168.93],[137.12,762.46],[137.13,1363.85]]]
["binance-futures","SOLUSDT",1767972004533,[[137.29,882.28],[137.28,981.57],[137.27,1537.02],[137.26,1578.84],[137.25,985.83]],[[137.3,518.32],[137.31,282.13],[137.32,465.87],[137.33,747.73],[137.34,1133.87]]]
["binance-futures","SOLUSDT",1767972014320,[[137.24,577.12],[137.23,723.26],[137.22,427.38],[137.21,735.96],[137.2,1542.03]],[[137.25,722.14],[137.26,1324.85],[137.27,649.89],[137.28,800.04],[137.29,1304.25]]]
["binance-futures","SOLUSDT",1767972064433,[[137.58,128.18],[137.57,3468.22],[137.56,3378.54],[137.55,2142.21],[137.54,2397.96]],[[137.59,623.89],[137.6,763.23],[137.61,385.14],[137.62,692.16],[137.63,829.41]]]
["binance-futures","SOLUSDT",1767972122227,[[137.84,2278.88],[137.83,716.32],[137.82,716.52],[137.81,995.55],[137.8,1923.93]],[[137.85,533.09],[137.86,407.12],[137.87,717.8],[137.88,682.06],[137.89,2025.46]]]
["binance-futures","SOLUSDT",1767972161210,[[138.17,145.41],[138.16,129.95],[138.15,359.32],[138.14,1295.37],[138.13,1481.12]],[[138.18,1473.17],[138.19,1316.63],[138.2,752.21],[138.21,296.79],[138.22,740.17]]]
["binance-futures","SOLUSDT",1767972170908,[[138.19,157.42],[138.18,716.53],[138.17,691.91],[138.16,301.91],[138.15,1212.54]],[[138.2,1276.85],[138.21,375.7],[138.22,292.06],[138.23,895.69],[138.24,595.93]]]
["binance-futures","SOLUSDT",1767972224894,[[138.3,914.59],[138.29,727.4],[138.28,978.6],[138.27,1303.34],[138.26,1586.42]],[[138.31,519.62],[138.32,326.97],[138.33,1325.08],[138.34,998.23],[138.35,1109.35]]]
["binance-futures","SOLUSDT",1767972268671,[[138.49,1727.73],[138.48,1141.6],[138.47,461.31],[138.46,520.28],[138.45,476.35]],[[138.5,7.63],[138.51,258.08],[138.52,1403.58],[138.53,823.11],[138.54,441.0]]]
["binance-futures","SOLUSDT",1767972278425,[[138.67,1572.1],[138.66,753.81],[138.65,389.85],[138.64,672.92],[138.63,1125.4]],[[138.68,368.08],[138.69,295.56],[138.7,796.48],[138.71,962.21],[138.72,1274.89]]]
["binance-futures","SOLUSDT",1767972325458,[[139.09,1615.86],[139.08,815.11],[139.07,655.15],[139.06,892.36],[139.05,611.67]],[[139.1,205.82],[139.11,243.85],[139.12,383.47],[139.13,1015.2],[139.14,739.47]]]
["binance-futures","SOLUSDT",1767972370976,[[138.99,965.54],[138.98,600.38],[138.97,1225.64],[138.96,398.75]],[[139.0,1656.24],[139.01,391.33],[139.02,431.78],[139.03,974.37],[139.04,929.88]]]
["binance-futures","SOLUSDT",1767972422076,[[139.22,1399.1],[139.21,140.41],[139.2,379.01],[139.19,486.75],[139.18,1081.51]],[[139.23,72.71],[139.24,540.98],[139.25,432.44],[139.26,907.97],[139.27,2196.56]]]
["binance-futures","SOLUSDT",1767972433461,[[139.35,976.95],[139.34,224.26],[139.33,543.94],[139.32,507.37],[139.31,1033.9]],[[139.36,456.11],[139.37,140.18],[139.38,205.57],[139.39,831.84],[139.4,826.99]]]
["binance-futures","SOLUSDT",1767972480955,[[139.4,613.69],[139.39,1063.84],[139.38,1870.89],[139.37,1131.35]],[[139.44,30.81],[139.45,240.04],[139.46,230.46],[139.47,352.0],[139.48,598.32]]]
["binance-futures","SOLUSDT",1767972540094,[[139.85,802.31],[139.84,234.78],[139.83,965.04],[139.82,251.72],[139.81,955.02]],[[139.86,22.02],[139.87,1001.76],[139.88,250.8],[139.89,508.51],[139.9,810.79]]]
["binance-futures","SOLUSDT",1767972576714,[[140.1,326.06],[140.09,263.59],[140.08,487.23],[140.07,522.51],[140.06,617.99]],[[140.11,673.42],[140.12,1045.62],[140.13,725.87],[140.14,358.73],[140.15,519.6]]]
["binance-futures","SOLUSDT",1767972586321,[[139.87,720.47],[139.86,446.87],[139.85,240.0],[139.84,563.13],[139.83,849.75]],[[139.88,512.45],[139.89,143.42],[139.9,451.25],[139.91,416.96],[139.92,569.86]]]
["binance-futures","SOLUSDT",1767972617644,[[139.94,1662.96],[139.93,361.32],[139.92,219.6],[139.91,549.8],[139.9,597.37]],[[139.95,261.9],[139.96,566.62],[139.97,689.89],[139.98,344.7],[139.99,516.19]]]
["binance-futures","SOLUSDT",1767972682161,[[139.55,1104.03],[139.54,433.0],[139.53,270.62],[139.52,316.61],[139.51,388.64]],[[139.56,648.43],[139.57,1076.26],[139.58,744.08],[139.59,2499.36],[139.6,855.26]]]
["binance-futures","SOLUSDT",1767972691870,[[139.46,1044.08],[139.45,126.84],[139.44,218.44],[139.43,1120.01],[139.42,1015.18]],[[139.47,106.16],[139.48,304.19],[139.49,371.28],[139.5,1144.65],[139.51,1614.63]]]
["binance-futures","SOLUSDT",1767972741053,[[139.69,2031.36],[139.68,356.45],[139.67,608.78],[139.66,1297.46],[139.65,603.77]],[[139.7,829.65],[139.71,163.7],[139.72,137.26],[139.73,596.73],[139.74,476.86]]]
["binance-futures","SOLUSDT",1767972786395,[[140.51,407.39],[140.5,223.39],[140.49,414.54],[140.48,533.65],[140.47,429.84]],[[140.52,223.9],[140.53,456.74],[140.54,845.82],[140.55,1043.26],[140.56,717.19]]]
["binance-futures","SOLUSDT",1767972835177,[[140.1,903.54],[140.09,470.0],[140.08,235.48],[140.07,281.42],[140.06,757.41]],[[140.11,283.23],[140.12,281.34],[140.13,942.34],[140.14,1020.3],[140.15,596.39]]]
["binance-futures","SOLUSDT",1767972846759,[[140.12,0.07],[140.11,164.26],[140.1,469.15],[140.09,376.74],[140.08,933.86]],[[140.13,2131.52],[140.14,1279.28],[140.15,666.97],[140.16,855.33],[140.17,596.57]]]
["binance-futures","SOLUSDT",1767972894478,[[140.19,789.22],[140.18,174.09],[140.17,524.02],[140.16,687.67],[140.15,1237.38]],[[140.2,41.07],[140.21,245.29],[140.22,490.47],[140.23,248.05],[140.24,380.14]]]
["binance-futures","SOLUSDT",1767972931841,[[140.66,251.37],[140.65,236.23],[140.64,595.96],[140.63,824.89]],[[140.67,875.57],[140.68,660.31],[140.69,960.77],[140.7,1028.17],[140.71,614.97]]]
["binance-futures","SOLUSDT",1767972990453,[[140.22,1154.47],[140.21,878.71],[140.2,735.57],[140.19,1099.62],[140.18,618.77]],[[140.23,276.75],[140.24,181.2],[140.25,423.54],[140.26,465.46],[140.27,1114.79]]]
["binance-futures","SOLUSDT",1767973000015,[[140.06,518.87],[140.05,376.42],[140.04,344.56],[140.03,475.01],[140.02,1427.87]],[[140.07,1389.22],[140.08,1653.48],[140.09,139.76],[140.1,466.64],[140.11,1063.96]]]
["binance-futures","SOLUSDT",1767973033475,[[140.23,416.31],[140.22,235.79],[140.21,236.35],[140.2,526.83],[140.19,785.73]],[[140.24,567.02],[140.25,132.12],[140.26,511.47],[140.27,782.29],[140.28,750.59]]]
["binance-futures","SOLUSDT",1767973096514,[[140.23,611.37],[140.22,216.8],[140.21,318.65],[140.2,506.16],[140.19,252.58]],[[140.24,600.03],[140.25,1375.42],[140.26,1022.41],[140.27,311.57],[140.28,269.52]]]
["binance-futures","SOLUSDT",1767973106474,[[140.17,448.81],[140.16,412.34],[140.15,738.38],[140.14,1845.59]],[[140.18,756.55],[140.19,140.84],[140.2,492.88],[140.21,794.93],[140.22,950.84]]]
["binance-futures","SOLUSDT",1767973155993,[[139.9,757.67],[139.89,524.04],[139.88,900.25],[139.87,1667.1],[139.86,2222.04]],[[139.91,716.18],[139.92,591.9],[139.93,363.77],[139.94,425.49],[139.95,543.94]]]
["binance-futures","SOLUSDT",1767973203921,[[139.87,634.77],[139.86,316.98],[139.85,146.25],[139.84,384.97],[139.83,320.11]],[[139.88,1093.53],[139.89,287.16],[139.9,1011.46],[139.91,556.5],[139.92,372.35]]]
["binance-futures","SOLUSDT",1767973253167,[[139.69,795.88],[139.68,323.49],[139.67,397.14],[139.66,1056.36],[139.65,547.71]],[[139.7,312.71],[139.71,1045.93],[139.72,434.74],[139.73,759.7],[139.74,1538.22]]]
["binance-futures","SOLUSDT",1767973262778,[],[[139.6,50107.94],[139.62,32.72],[139.63,32.72],[139.64,32.72],[139.65,417.47]]]
["binance-futures","SOLUSDT",1767973310061,[[139.11,501.28],[139.1,688.38],[139.09,223.01],[139.08,1577.51],[139.07,1663.03]],[[139.12,272.8],[139.13,493.94],[139.14,1485.53],[139.15,1020.86],[139.16,1421.32]]]
["binance-futures","SOLUSDT",1767973349529,[[138.92,991.09],[138.91,346.05],[138.9,277.83],[138.89,225.58],[138.88,352.22]],[[138.93,467.96],[138.94,674.48],[138.95,435.33],[138.96,742.12],[138.97,857.21]]]
["binance-futures","SOLUSDT",1767973406496,[[139.2,387.94],[139.19,630.22],[139.18,720.49],[139.17,577.88],[139.16,1362.83]],[[139.21,845.33],[139.22,106.63],[139.23,641.26],[139.24,1646.54],[139.25,732.28]]]
["binance-futures","SOLUSDT",1767973418263,[[139.12,341.22],[139.11,225.02],[139.1,374.99],[139.09,376.28],[139.08,220.91]],[[139.13,736.25],[139.14,321.49],[139.15,1857.15],[139.16,678.89],[139.17,787.63]]]
["binance-futures","SOLUSDT",1767973452507,[[138.9,742.56],[138.89,291.59],[138.88,458.94],[138.87,745.97],[138.86,822.88]],[[138.91,38.13],[138.92,245.98],[138.93,922.55],[138.94,311.79],[138.95,1139.67]]]
["binance-futures","SOLUSDT",1767973514150,[[138.78,540.57],[138.77,126.2],[138.76,524.78],[138.75,199.84],[138.74,186.31]],[[138.79,701.96],[138.8,842.17],[138.81,362.69],[138.82,434.17],[138.83,936.17]]]
["binance-futures","SOLUSDT",1767973525611,[[138.95,900.04],[138.94,398.82],[138.93,306.11],[138.92,720.44],[138.91,787.26]],[[138.96,539.35],[138.97,242.16],[138.98,1052.06],[138.99,1067.41],[139.0,1351.76]]]
["binance-futures","SOLUSDT",1767973573438,[[139.14,890.17],[139.13,830.4],[139.12,358.29],[139.11,1096.37],[139.1,1706.1]],[[139.15,222.58],[139.16,235.83],[139.17,812.45],[139.18,1348.08],[139.19,718.8]]]
["binance-futures","SOLUSDT",1767973624100,[[139.45,550.43],[139.44,444.33],[139.43,727.87],[139.42,904.04],[139.41,1094.89]],[[139.46,649.56],[139.47,281.03],[139.48,546.99],[139.49,1959.5],[139.5,3443.63]]]
["binance-futures","SOLUSDT",1767973671141,[[139.36,505.27],[139.35,945.61],[139.34,1089.86],[139.33,653.66],[139.32,795.62]],[[139.37,1122.75],[139.38,243.05],[139.39,188.62],[139.4,432.96],[139.41,546.05]]]
["binance-futures","SOLUSDT",1767973681548,[[139.49,990.31],[139.48,427.48],[139.47,365.56],[139.46,1279.24],[139.45,1247.28]],[[139.5,298.13],[139.51,414.45],[139.52,857.41],[139.53,538.74],[139.54,792.88]]]
["binance-futures","SOLUSDT",1767973731645,[[139.08,1.7],[139.07,260.59],[139.06,335.28],[139.05,380.92],[139.04,193.52]],[[139.09,1207.5],[139.1,81.7],[139.11,525.58],[139.12,1305.5],[139.13,1294.1]]]
["binance-futures","SOLUSDT",1767973772362,[[138.85,1512.14],[138.84,842.89],[138.83,312.69],[138.82,402.16],[138.81,430.84]],[[138.86,608.76],[138.87,801.18],[138.88,663.33],[138.89,891.53],[138.9,1671.76]]]
["binance-futures","SOLUSDT",1767973789673,[[138.93,1530.71],[138.92,712.65],[138.91,768.4],[138.9,621.56],[138.89,790.48]],[[138.94,239.05],[138.95,259.96],[138.96,506.45],[138.97,1111.05],[138.98,962.05]]]
["binance-futures","SOLUSDT",1767973840225,[[139.03,220.77],[139.02,623.15],[139.01,772.59],[139.0,790.1],[138.99,761.14]],[[139.04,954.64],[139.05,473.38],[139.06,950.74],[139.07,592.78],[139.08,1368.41]]]
["binance-futures","SOLUSDT",1767973877730,[[139.07,733.53],[139.06,1129.07],[139.05,430.65],[139.04,525.03],[139.03,671.56]],[[139.08,901.89],[139.09,316.87],[139.1,570.42],[139.11,771.44],[139.12,877.75]]]
["binance-futures","SOLUSDT",1767973938570,[[138.81,1021.09],[138.8,249.5],[138.79,286.65],[138.78,933.47],[138.77,597.78]],[[138.82,295.48],[138.83,364.62],[138.84,670.29],[138.85,1051.32],[138.86,1029.78]]]
["binance-futures","SOLUSDT",1767973950551,[[138.87,374.45],[138.86,338.85],[138.85,959.17],[138.84,223.5],[138.83,678.0]],[[138.88,874.89],[138.89,355.83],[138.9,554.57],[138.91,1674.92],[138.92,1005.51]]]
["binance-futures","SOLUSDT",1767973999027,[[138.95,243.37],[138.94,221.03],[138.93,262.6],[138.92,638.18],[138.91,1000.25]],[[138.96,1000.81],[138.97,1134.9],[138.98,1629.06],[138.99,1179.81],[139.0,1852.11]]]
["binance-futures","SOLUSDT",1767974027761,[[138.75,841.61],[138.74,643.51],[138.73,708.38],[138.72,913.65],[138.71,659.79]],[[138.76,349.97],[138.77,902.6],[138.78,1243.27],[138.79,772.86],[138.8,1747.4]]]
["binance-futures","SOLUSDT",1767974098100,[[138.28,694.83],[138.27,410.35],[138.26,612.67],[138.25,887.99],[138.24,719.72]],[[138.29,1438.06],[138.3,730.62],[138.31,913.18],[138.32,1151.45],[138.33,546.85]]]
["binance-futures","SOLUSDT",1767974107687,[[138.18,731.28],[138.17,288.12],[138.16,473.36],[138.15,592.08],[138.14,781.79]],[[138.19,768.48],[138.2,649.57],[138.21,553.95],[138.22,1176.36],[138.23,627.67]]]
["binance-futures","SOLUSDT",1767974156908,[[138.07,700.05],[138.06,726.12],[138.05,839.63],[138.04,1161.55],[138.03,941.11]],[[138.08,314.85],[138.09,236.26],[138.1,510.74],[138.11,519.65],[138.12,1323.3]]]
["binance-futures","SOLUSDT",1767974199839,[[138.19,557.79],[138.18,120.51],[138.17,508.63],[138.16,739.28],[138.15,847.56]],[[138.2,524.84],[138.21,191.19],[138.22,355.14],[138.23,1330.4],[138.24,789.29]]]
["binance-futures","SOLUSDT",1767974217118,[[138.18,561.73],[138.17,951.74],[138.16,305.63],[138.15,890.18],[138.14,751.67]],[[138.19,573.39],[138.2,112.0],[138.21,285.72],[138.22,687.35],[138.23,957.89]]]
["binance-futures","SOLUSDT",1767974265526,[[138.27,224.61],[138.26,333.9],[138.25,1025.59],[138.24,1650.74],[138.23,1072.49]],[[138.28,587.13],[138.29,283.67],[138.3,425.54],[138.31,539.88],[138.32,970.13]]]
["binance-futures","SOLUSDT",1767974304653,[[138.44,671.81],[138.43,401.73],[138.42,342.64],[138.41,737.83],[138.4,645.24]],[[138.45,418.87],[138.46,142.52],[138.47,139.49],[138.48,276.14],[138.49,721.85]]]
["binance-futures","SOLUSDT",1767974364937,[[138.61,373.77],[138.6,606.66],[138.59,622.95],[138.58,1928.97],[138.57,1053.99]],[[138.62,413.06],[138.63,284.65],[138.64,525.91],[138.65,622.1],[138.66,818.38]]]
["binance-futures","SOLUSDT",1767974375121,[[138.62,2193.7],[138.61,771.56],[138.6,1390.93],[138.59,900.46],[138.58,2315.88]],[[138.63,100.54],[138.64,536.76],[138.65,276.21],[138.66,515.39],[138.67,495.39]]]
["binance-futures","SOLUSDT",1767974424696,[[138.88,298.13],[138.87,304.89],[138.86,358.45],[138.85,580.68],[138.84,791.29]],[[138.89,973.88],[138.9,708.61],[138.91,1290.24],[138.92,1716.01],[138.93,1498.39]]]
["binance-futures","SOLUSDT",1767974455353,[[138.68,745.22],[138.67,681.06],[138.66,561.49],[138.65,754.29],[138.64,2198.58]],[[138.69,1345.53],[138.7,940.31],[138.71,1299.73],[138.72,1309.83],[138.73,1052.36]]]
["binance-futures","SOLUSDT",1767974523138,[[139.02,2352.44],[139.01,2672.92],[139.0,3195.48],[138.99,1263.87],[138.98,1738.47]],[[139.03,28.31],[139.04,183.34],[139.05,325.14],[139.06,462.99],[139.07,1781.58]]]
["binance-futures","SOLUSDT",1767974534572,[[139.18,914.17],[139.17,560.08],[139.16,808.76],[139.15,989.81]],[[139.19,951.21],[139.2,92.14],[139.21,218.02],[139.22,377.05],[139.23,999.36]]]
["binance-futures","SOLUSDT",1767974582383,[[139.21,320.13],[139.2,516.88],[139.19,1580.19],[139.18,669.86],[139.17,982.28]],[[139.22,632.47],[139.23,162.82],[139.24,545.99],[139.25,253.74],[139.26,493.44]]]
["binance-futures","SOLUSDT",1767974627602,[[139.03,761.67],[139.02,678.74],[139.01,763.02],[139.0,786.45],[138.99,2257.59]],[[139.04,850.8],[139.05,196.68],[139.06,181.65],[139.07,529.9],[139.08,727.08]]]
["binance-futures","SOLUSDT",1767974643133,[[139.07,95.6],[139.06,318.72],[139.05,292.02],[139.04,894.95],[139.03,1723.56]],[[139.08,1207.18],[139.09,1229.88],[139.1,649.66],[139.11,486.41],[139.12,438.39]]]
["binance-futures","SOLUSDT",1767974691983,[[139.2,1279.67],[139.19,579.9],[139.18,397.44],[139.17,1198.86],[139.16,696.02]],[[139.21,156.95],[139.22,426.6],[139.23,624.84],[139.24,321.54],[139.25,811.3]]]
["binance-futures","SOLUSDT",1767974747817,[[139.18,379.85],[139.17,307.82],[139.16,287.31],[139.15,523.93],[139.14,1471.75]],[[139.19,1232.83],[139.2,744.53],[139.21,610.36],[139.22,1308.97],[139.23,1825.51]]]
["binance-futures","SOLUSDT",1767974791757,[[139.21,547.5],[139.2,666.71],[139.19,597.06],[139.18,938.44],[139.17,1673.69]],[[139.22,1221.86],[139.23,151.29],[139.24,469.59],[139.25,249.37],[139.26,717.16]]]
["binance-futures","SOLUSDT",1767974801712,[[139.24,721.48],[139.23,685.25],[139.22,389.39],[139.21,970.53],[139.2,2337.7]],[[139.25,1593.24],[139.26,237.74],[139.27,422.26],[139.28,799.41],[139.29,1310.98]]]
["binance-futures","SOLUSDT",1767974853080,[[139.27,362.3],[139.26,298.11],[139.25,955.24],[139.24,1286.74],[139.23,948.6]],[[139.28,745.1],[139.29,921.08],[139.3,3836.32],[139.31,428.57],[139.32,978.24]]]
["binance-futures","SOLUSDT",1767974885526,[[139.27,659.91],[139.26,308.0],[139.25,979.88],[139.24,599.33],[139.23,1145.85]],[[139.28,681.09],[139.29,1092.88],[139.3,3686.99],[139.31,749.3],[139.32,1975.18]]]
["binance-futures","SOLUSDT",1767974952491,[[139.24,786.48],[139.23,712.48],[139.22,530.78],[139.21,914.29],[139.2,1710.1]],[[139.25,359.38],[139.26,664.79],[139.27,518.73],[139.28,549.73],[139.29,887.35]]]
["binance-futures","SOLUSDT",1767974964348,[[139.25,117.81],[139.24,418.98],[139.23,631.96],[139.22,1023.54]],[[139.26,1989.02],[139.27,795.89],[139.28,613.7],[139.29,437.9],[139.3,1429.9]]]
["binance-futures","SOLUSDT",1767975013573,[[139.07,774.84],[139.06,307.59],[139.05,794.6],[139.04,2150.08],[139.03,1404.99]],[[139.08,788.12],[139.09,214.27],[139.1,1260.89],[139.11,1592.88],[139.12,2948.11]]]
["binance-futures","SOLUSDT",1767975036314,[[139.1,717.13],[139.09,165.72],[139.08,508.26],[139.07,1666.76],[139.06,1245.16]],[[139.11,611.09],[139.12,1034.78],[139.13,881.59],[139.14,1942.4],[139.15,1730.43]]]
["binance-futures","SOLUSDT",1767975074171,[[139.13,634.41],[139.12,1059.68],[139.11,1824.47],[139.1,1113.61],[139.09,2376.32]],[[139.14,428.49],[139.15,890.4],[139.16,278.48],[139.17,1312.96],[139.18,1269.43]]]
["binance-futures","SOLUSDT",1767975123825,[[139.21,780.33],[139.2,1019.21],[139.19,1504.8],[139.18,993.79],[139.17,1524.04]],[[139.22,745.44],[139.23,1299.32],[139.24,2118.82],[139.25,1608.55],[139.26,1316.2]]]
["binance-futures","SOLUSDT",1767975182131,[[139.35,1198.31],[139.34,1477.23],[139.33,1449.3],[139.32,871.88],[139.31,994.45]],[[139.36,583.11],[139.37,430.85],[139.38,556.77],[139.39,1220.67],[139.4,752.62]]]
["binance-futures","SOLUSDT",1767975222880,[[139.52,973.69],[139.51,434.43],[139.5,535.33],[139.49,545.27],[139.48,931.24]],[[139.53,269.37],[139.54,424.3],[139.55,1564.33],[139.56,475.08],[139.57,1230.86]]]
["binance-futures","SOLUSDT",1767975233018,[[139.58,313.02],[139.57,404.53],[139.56,1151.88],[139.55,716.96],[139.54,1136.22]],[[139.59,766.63],[139.6,273.9],[139.61,531.11],[139.62,1291.16],[139.63,830.47]]]
["binance-futures","SOLUSDT",1767975282470,[[140.0,738.25],[139.99,625.6],[139.98,715.16],[139.97,2220.37],[139.96,1846.84]],[[140.01,263.79],[140.02,223.19],[140.03,1088.77],[140.04,1737.05],[140.05,505.46]]]
["binance-futures","SOLUSDT",1767975315432,[[140.06,893.41],[140.05,570.7],[140.04,556.61],[140.03,942.47],[140.02,1907.96]],[[140.07,847.03],[140.08,503.36],[140.09,394.64],[140.1,1052.9],[140.11,1164.09]]]
["binance-futures","SOLUSDT",1767975341979,[[139.82,464.22],[139.81,252.25],[139.8,259.18],[139.79,227.43],[139.78,687.17]],[[139.83,1269.48],[139.84,468.46],[139.85,1122.55],[139.86,582.29],[139.87,1180.4]]]
["binance-futures","SOLUSDT",1767975389594,[[139.97,1600.09],[139.96,1018.94],[139.95,628.36],[139.94,612.45],[139.93,922.4]],[[139.98,1234.67],[139.99,115.29],[140.0,1433.29],[140.01,169.75],[140.02,355.4]]]
["binance-futures","SOLUSDT",1767975437651,[[139.52,63.24],[139.51,704.14],[139.5,910.5],[139.49,811.99],[139.48,680.86]],[[139.53,416.32],[139.54,635.07],[139.55,678.51],[139.56,572.6],[139.57,291.32]]]
["binance-futures","SOLUSDT",1767975462676,[[139.6,943.4],[139.59,454.63],[139.58,170.17],[139.57,474.35],[139.56,796.09]],[[139.61,299.79],[139.62,245.22],[139.63,621.6],[139.64,734.47],[139.65,716.87]]]
["binance-futures","SOLUSDT",1767975497745,[[139.81,503.13],[139.8,345.95],[139.79,917.34],[139.78,628.65],[139.77,1112.49]],[[139.82,944.32],[139.83,353.93],[139.84,612.91],[139.85,379.17],[139.86,616.01]]]
["binance-futures","SOLUSDT",1767975548799,[[139.95,833.89],[139.94,340.37],[139.93,533.08],[139.92,1116.7],[139.91,1166.66]],[[139.96,451.19],[139.97,269.46],[139.98,1446.29],[139.99,2060.21],[140.0,2436.88]]]
["binance-futures","SOLUSDT",1767975607805,[[139.9,261.99],[139.89,155.51],[139.88,302.94],[139.87,700.88],[139.86,1506.29]],[[139.91,875.11],[139.92,716.38],[139.93,583.54],[139.94,222.38],[139.95,795.01]]]
["binance-futures","SOLUSDT",1767975647138,[[139.86,515.78],[139.85,165.01],[139.84,262.29],[139.83,707.61],[139.82,850.37]],[[139.87,781.35],[139.88,331.26],[139.89,295.66],[139.9,1028.39],[139.91,2097.61]]]
["binance-futures","SOLUSDT",1767975659550,[[139.86,988.08],[139.85,1737.49],[139.84,504.68],[139.83,664.96],[139.82,901.54]],[[139.87,170.8],[139.88,210.09],[139.89,221.35],[139.9,777.81],[139.91,1850.64]]]
["binance-futures","SOLUSDT",1767975708769,[[140.02,260.45],[140.01,274.11],[140.0,332.39],[139.99,599.53],[139.98,2019.04]],[[140.03,623.04],[140.04,812.04],[140.05,442.74],[140.06,381.54],[140.07,611.03]]]
["binance-futures","SOLUSDT",1767975744630,[[139.83,217.64],[139.82,294.48],[139.81,2599.96],[139.8,14950.2],[139.79,361.99]],[[139.84,1312.52],[139.85,916.42],[139.86,1003.07],[139.87,519.96],[139.88,905.48]]]
["binance-futures","SOLUSDT",1767975770118,[[139.78,671.1],[139.77,197.0],[139.76,303.81],[139.75,982.34],[139.74,1111.37]],[[139.79,196.14],[139.8,224.95],[139.81,919.48],[139.82,1200.52],[139.83,952.76]]]
["binance-futures","SOLUSDT",1767975819489,[[139.81,553.97],[139.8,414.11],[139.79,432.7],[139.78,718.19],[139.77,1302.06]],[[139.82,758.66],[139.83,449.66],[139.84,757.55],[139.85,1103.83],[139.86,1306.62]]]
["binance-futures","SOLUSDT",1767975870653,[[139.74,701.86],[139.73,441.15],[139.72,348.9],[139.71,526.82],[139.7,1754.7]],[[139.75,630.08],[139.76,452.71],[139.77,1233.06],[139.78,907.84],[139.79,1431.61]]]
["binance-futures","SOLUSDT",1767975896904,[[139.71,1048.48],[139.7,492.03],[139.69,314.57],[139.68,415.04],[139.67,519.56]],[[139.72,723.47],[139.73,248.5],[139.74,543.19],[139.75,399.87],[139.76,714.36]]]
["binance-futures","SOLUSDT",1767975929769,[[139.83,802.01],[139.82,1474.95],[139.81,1438.77],[139.8,1096.83],[139.79,1543.79]],[[139.84,719.95],[139.85,657.5],[139.86,888.39],[139.87,592.83],[139.88,1027.5]]]
["binance-futures","SOLUSDT",1767975980467,[[139.65,1248.99],[139.64,1110.49],[139.63,744.06],[139.62,1035.86],[139.61,1039.03]],[[139.66,151.71],[139.67,834.97],[139.68,849.11],[139.69,1216.82],[139.7,1997.01]]]
["binance-futures","SOLUSDT",1767976002779,[[139.64,710.14],[139.63,184.17],[139.62,833.53]],[[139.65,1764.78],[139.66,1833.09],[139.67,1176.07],[139.68,1964.35],[139.69,1567.3]]]
["binance-futures","SOLUSDT",1767976042685,[[139.47,871.41],[139.46,197.74],[139.45,404.29],[139.44,855.35],[139.43,851.16]],[[139.48,571.32],[139.49,412.46],[139.5,1124.62],[139.51,564.42],[139.52,855.48]]]
["binance-futures","SOLUSDT",1767976092137,[[139.56,355.12],[139.55,166.88],[139.54,568.93],[139.53,642.0],[139.52,1329.68]],[[139.57,1807.18],[139.58,614.06],[139.59,266.43],[139.6,492.27],[139.61,1040.85]]]
["binance-futures","SOLUSDT",1767976142178,[[139.44,690.66],[139.43,329.55],[139.42,676.98],[139.41,1043.27],[139.4,1065.31]],[[139.45,682.53],[139.46,256.33],[139.47,561.37],[139.48,761.57],[139.49,1242.35]]]
["binance-futures","SOLUSDT",1767976196632,[[139.58,1294.83],[139.57,280.45],[139.56,1302.5],[139.55,3121.46],[139.54,269.43]],[[139.59,325.27],[139.6,195.86],[139.61,356.24],[139.62,540.04],[139.63,1016.14]]]
["binance-futures","SOLUSDT",1767976205141,[[139.55,879.06],[139.54,319.64],[139.53,810.69],[139.52,826.54],[139.51,981.12]],[[139.56,176.34],[139.57,97.64],[139.58,720.76],[139.59,1289.99],[139.6,1353.8]]]
["binance-futures","SOLUSDT",1767976254002,[[139.4,57.7],[139.39,121.99],[139.38,350.81],[139.37,606.45],[139.36,1247.35]],[[139.41,1241.52],[139.42,395.82],[139.43,498.68],[139.44,728.94],[139.45,737.7]]]
["binance-futures","SOLUSDT",1767976304874,[[139.65,490.6],[139.64,534.95],[139.63,443.27],[139.62,247.7],[139.61,581.26]],[[139.66,1448.58],[139.67,867.86],[139.68,979.12],[139.69,797.22],[139.7,2013.24]]]
["binance-futures","SOLUSDT",1767976333200,[[139.41,1017.61],[139.4,176.49],[139.39,404.18],[139.38,519.32],[139.37,1322.57]],[[139.42,591.06],[139.43,628.05],[139.44,1472.28],[139.45,1599.04],[139.46,1753.03]]]
["binance-futures","SOLUSDT",1767976366350,[[139.53,703.42],[139.52,201.22],[139.51,501.28],[139.5,556.14],[139.49,1425.45]],[[139.54,577.37],[139.55,284.69],[139.56,561.5],[139.57,867.0],[139.58,1871.15]]]
["binance-futures","SOLUSDT",1767976415652,[[139.72,922.43],[139.71,871.19],[139.7,1796.48],[139.69,687.37],[139.68,685.58]],[[139.73,133.5],[139.74,266.35],[139.75,503.21],[139.76,1198.3],[139.77,1098.9]]]
["binance-futures","SOLUSDT",1767976440945,[[139.54,624.59],[139.53,209.56],[139.52,428.6],[139.51,579.65],[139.5,1720.69]],[[139.55,735.66],[139.56,791.77],[139.57,779.47],[139.58,1017.23],[139.59,890.46]]]
["binance-futures","SOLUSDT",1767976477256,[[139.29,40.54],[139.28,400.76],[139.27,426.21],[139.26,533.71],[139.25,1308.11]],[[139.3,1179.74],[139.31,556.01],[139.32,842.11],[139.33,1426.42],[139.34,1724.34]]]
["binance-futures","SOLUSDT",1767976525829,[[139.16,436.21],[139.15,302.91],[139.14,270.29],[139.13,819.44]],[[139.17,2404.84],[139.18,1081.81],[139.19,1410.0],[139.2,1252.9],[139.21,1017.67]]]
["binance-futures","SOLUSDT",1767976576322,[[139.29,335.19],[139.28,515.18],[139.27,1150.24]],[[139.3,1514.06],[139.31,2708.19],[139.32,904.51],[139.33,1040.26],[139.34,1208.08]]]
["binance-futures","SOLUSDT",1767976632042,[[139.34,1470.35],[139.33,335.84],[139.32,329.55],[139.31,436.38],[139.3,1129.61]],[[139.35,229.16],[139.36,1018.82],[139.37,1319.86],[139.38,757.56],[139.39,915.52]]]
["binance-futures","SOLUSDT",1767976638696,[[139.3,711.72],[139.29,210.73],[139.28,208.14],[139.27,178.75],[139.26,1150.72]],[[139.31,1580.77],[139.32,434.29],[139.33,1153.88],[139.34,742.91],[139.35,1188.86]]]
["binance-futures","SOLUSDT",1767976689823,[[139.36,98.21],[139.35,416.28],[139.34,911.49],[139.33,543.53],[139.32,870.92]],[[139.37,720.02],[139.38,590.31],[139.39,1053.26],[139.4,953.58],[139.41,1165.14]]]
["binance-futures","SOLUSDT",1767976740705,[[139.35,992.3],[139.34,252.88],[139.33,336.24],[139.32,366.98],[139.31,411.89]],[[139.36,669.24],[139.37,346.32],[139.38,521.62],[139.39,1141.49],[139.4,1103.62]]]
["binance-futures","SOLUSDT",1767976773301,[[139.32,639.74],[139.31,510.21],[139.3,1347.28],[139.29,934.17],[139.28,940.35]],[[139.33,432.24],[139.34,187.57],[139.35,409.55],[139.36,591.79],[139.37,1334.32]]]
["binance-futures","SOLUSDT",1767976806003,[[139.38,365.83],[139.37,577.06],[139.36,458.82],[139.35,484.99],[139.34,2085.49]],[[139.39,1695.29],[139.4,592.34],[139.41,190.23],[139.42,526.4],[139.43,1284.02]]]
["binance-futures","SOLUSDT",1767976855628,[[139.43,517.93],[139.42,385.78],[139.41,288.03],[139.4,351.1],[139.39,977.36]],[[139.44,1078.3],[139.45,1539.92],[139.46,1013.4],[139.47,1130.16],[139.48,2280.76]]]
["binance-futures","SOLUSDT",1767976907431,[[139.53,629.44],[139.52,691.4],[139.51,473.23],[139.5,1098.82],[139.49,1356.44]],[[139.54,658.99],[139.55,643.6],[139.56,1191.15],[139.57,660.04],[139.58,682.68]]]
["binance-futures","SOLUSDT",1767976928359,[[139.59,1244.52],[139.58,349.35],[139.57,261.99],[139.56,587.65],[139.55,1075.59]],[[139.6,191.46],[139.61,481.06],[139.62,988.04],[139.63,865.43],[139.64,1150.8]]]
["binance-futures","SOLUSDT",1767976969075,[[139.69,1333.06],[139.68,729.9],[139.67,497.13],[139.66,411.64],[139.65,661.46]],[[139.7,94.8],[139.71,147.5],[139.72,454.53],[139.73,719.25],[139.74,1602.46]]]
["binance-futures","SOLUSDT",1767977022369,[[139.73,727.05],[139.72,285.92],[139.71,924.2],[139.7,1577.29],[139.69,1174.25]],[[139.74,569.33],[139.75,585.2],[139.76,443.89],[139.77,566.53],[139.78,1339.29]]]
["binance-futures","SOLUSDT",1767977040065,[[139.76,1646.22],[139.75,989.3],[139.74,596.15],[139.73,651.81],[139.72,1527.74]],[[139.77,87.92],[139.78,370.05],[139.79,399.56],[139.8,1089.54],[139.81,815.8]]]
["binance-futures","SOLUSDT",1767977085614,[[139.63,274.79],[139.62,461.5],[139.61,702.35],[139.6,835.58],[139.59,1452.12]],[[139.64,794.34],[139.65,265.61],[139.66,924.11],[139.67,1926.22],[139.68,1128.07]]]
["binance-futures","SOLUSDT",1767977138227,[[139.45,598.03],[139.44,321.61],[139.43,1181.29],[139.42,1341.79],[139.41,1390.04]],[[139.46,536.53],[139.47,463.9],[139.48,861.03],[139.49,1474.67],[139.5,1103.25]]]
["binance-futures","SOLUSDT",1767977188421,[[139.65,33.48],[139.64,239.63],[139.63,368.04],[139.62,644.49],[139.61,1188.78]],[[139.66,896.05],[139.67,498.13],[139.68,614.21],[139.69,1036.5],[139.7,1451.12]]]
["binance-futures","SOLUSDT",1767977237275,[[139.68,287.93],[139.67,216.48],[139.66,434.07],[139.65,717.24],[139.64,1694.51]],[[139.69,738.16],[139.7,782.71],[139.71,990.34],[139.72,1244.91],[139.73,1794.5]]]
["binance-futures","SOLUSDT",1767977252745,[[139.64,844.6],[139.63,383.11],[139.62,249.63],[139.61,523.81],[139.6,1864.35]],[[139.65,1651.41],[139.66,778.14],[139.67,1098.9],[139.68,774.99],[139.69,924.27]]]
["binance-futures","SOLUSDT",1767977305843,[[139.81,633.42],[139.8,673.64],[139.79,1239.94],[139.78,1613.43],[139.77,1319.35]],[[139.82,818.09],[139.83,1063.27],[139.84,753.57],[139.85,555.02],[139.86,668.24]]]
["binance-futures","SOLUSDT",1767977358218,[[139.65,394.59],[139.64,367.53],[139.63,286.04],[139.62,440.51],[139.61,1316.99]],[[139.66,1622.53],[139.67,1144.76],[139.68,1489.11],[139.69,1815.43],[139.7,548.73]]]
["binance-futures","SOLUSDT",1767977381467,[[139.67,473.83],[139.66,489.5],[139.65,309.1],[139.64,1094.59],[139.63,1611.59]],[[139.68,533.46],[139.69,572.9],[139.7,647.32],[139.71,605.78],[139.72,1324.72]]]
["binance-futures","SOLUSDT",1767977420099,[[139.61,1634.42],[139.6,155.19],[139.59,243.55],[139.58,850.34],[139.57,892.57]],[[139.62,218.55],[139.63,466.82],[139.64,783.0],[139.65,1097.21],[139.66,1313.45]]]
["binance-futures","SOLUSDT",1767977473809,[[139.78,116.68],[139.77,184.55],[139.76,512.92],[139.75,799.43],[139.74,1054.76]],[[139.79,795.82],[139.8,1591.55],[139.81,560.68],[139.82,589.29],[139.83,1140.36]]]
["binance-futures","SOLUSDT",1767977492559,[[139.65,698.16],[139.64,440.81],[139.63,314.43],[139.62,594.24],[139.61,1133.85]],[[139.66,373.12],[139.67,552.74],[139.68,1025.05],[139.69,1466.19],[139.7,1328.63]]]
["binance-futures","SOLUSDT",1767977537527,[[139.8,1254.99],[139.79,956.35],[139.78,671.34],[139.77,472.78],[139.76,481.4]],[[139.81,102.34],[139.82,1016.37],[139.83,432.77],[139.84,691.66],[139.85,1484.13]]]
["binance-futures","SOLUSDT",1767977587880,[[139.78,694.28],[139.77,430.66],[139.76,364.74],[139.75,936.0],[139.74,891.81]],[[139.79,317.58],[139.8,456.33],[139.81,1039.17],[139.82,1238.05],[139.83,1364.02]]]
["binance-futures","SOLUSDT",1767977639219,[[139.77,786.81],[139.76,176.13],[139.75,305.17],[139.74,1135.15],[139.73,732.08]],[[139.78,614.84],[139.79,549.11],[139.8,1129.55],[139.81,1022.47],[139.82,1473.5]]]
["binance-futures","SOLUSDT",1767977692311,[[139.74,654.69],[139.73,158.77],[139.72,261.47],[139.71,604.79],[139.7,1289.05]],[[139.75,735.89],[139.76,649.39],[139.77,781.84],[139.78,1310.54],[139.79,1462.61]]]
["binance-futures","SOLUSDT",1767977705556,[[139.75,751.83],[139.74,749.76],[139.73,526.54],[139.72,1123.89],[139.71,1013.7]],[[139.76,241.94],[139.77,665.27],[139.78,1229.69],[139.79,975.02],[139.8,2128.09]]]
["binance-futures","SOLUSDT",1767977760497,[[139.61,1504.89],[139.6,405.2],[139.59,426.26],[139.58,646.87],[139.57,1120.85]],[[139.62,383.49],[139.63,827.46],[139.64,669.89],[139.65,1148.86],[139.66,1930.92]]]
["binance-futures","SOLUSDT",1767977812326,[[139.84,1548.17],[139.83,1043.81],[139.82,705.64],[139.81,488.4],[139.8,899.62]],[[139.85,772.85],[139.86,872.24],[139.87,474.83],[139.88,677.27],[139.89,1589.09]]]
["binance-futures","SOLUSDT",1767977836667,[[140.02,386.89],[140.01,492.77],[140.0,1113.96],[139.99,727.45],[139.98,1176.76]],[[140.03,696.18],[140.04,839.96],[140.05,976.95],[140.06,1598.39],[140.07,1773.39]]]
["binance-futures","SOLUSDT",1767977873617,[[139.96,740.56],[139.95,435.66],[139.94,703.25],[139.93,899.94],[139.92,909.7]],[[139.97,553.38],[139.98,487.87],[139.99,2119.48],[140.0,1133.23],[140.01,1944.16]]]
["binance-futures","SOLUSDT",1767977924954,[[139.94,494.41],[139.93,295.61],[139.92,954.07],[139.91,1681.18],[139.9,2093.42]],[[139.95,719.54],[139.96,1114.62],[139.97,1160.88],[139.98,592.72],[139.99,903.03]]]
["binance-futures","SOLUSDT",1767977947091,[[139.87,367.89],[139.86,313.07],[139.85,282.6],[139.84,492.81],[139.83,1430.34]],[[139.88,1780.96],[139.89,1944.48],[139.9,632.6],[139.91,768.62],[139.92,721.97]]]
["binance-futures","SOLUSDT",1767977993561,[[139.88,170.18],[139.87,50.8],[139.86,411.34],[139.85,299.49],[139.84,563.38]],[[139.89,2818.1],[139.9,1064.04],[139.91,1329.21],[139.92,844.78],[139.93,1661.8]]]
["binance-futures","SOLUSDT",1767978043321,[[139.81,977.11],[139.8,453.54],[139.79,281.55],[139.78,278.25],[139.77,989.09]],[[139.82,440.59],[139.83,537.34],[139.84,1559.75],[139.85,1327.54],[139.86,1414.47]]]
["binance-futures","SOLUSDT",1767978095664,[[139.76,1679.16],[139.75,627.1],[139.74,552.95],[139.73,862.13],[139.72,1615.32]],[[139.77,327.79],[139.78,357.97],[139.79,1178.88],[139.8,1029.07],[139.81,1510.06]]]
["binance-futures","SOLUSDT",1767978106931,[[139.67,1410.84],[139.66,366.99],[139.65,592.59],[139.64,961.36],[139.63,584.13]],[[139.68,57.48],[139.69,287.36],[139.7,516.82],[139.71,609.4],[139.72,1345.51]]]
["binance-futures","SOLUSDT",1767978157322,[[139.85,2272.66],[139.84,1054.56],[139.83,487.6],[139.82,1058.51],[139.81,2278.32]],[[139.87,244.86],[139.88,523.02],[139.89,1477.78],[139.9,1151.37],[139.91,1424.15]]]
["binance-futures","SOLUSDT",1767978211242,[[139.91,783.32],[139.9,281.06],[139.89,876.26],[139.88,1533.32],[139.87,2015.41]],[[139.92,296.06],[139.93,1121.39],[139.94,1039.68],[139.95,966.41],[139.96,1702.02]]]
["binance-futures","SOLUSDT",1767978262270,[[139.73,952.81],[139.72,989.16],[139.71,799.43],[139.7,841.21],[139.69,1817.42]],[[139.74,127.07],[139.75,230.09],[139.76,486.78],[139.77,1148.81],[139.78,1486.37]]]
["binance-futures","SOLUSDT",1767978307066,[[139.91,119.37],[139.9,334.19],[139.89,372.42],[139.88,719.72],[139.87,1988.73]],[[139.92,758.16],[139.93,376.89],[139.94,865.98],[139.95,1180.65],[139.96,1016.8]]]
["binance-futures","SOLUSDT",1767978328233,[[139.94,1041.55],[139.93,658.61],[139.92,1624.55],[139.91,1610.99],[139.9,2125.83]],[[139.95,966.99],[139.96,426.39],[139.97,930.85],[139.98,1505.69],[139.99,1493.22]]]
["binance-futures","SOLUSDT",1767978379395,[[139.92,297.68],[139.91,423.27],[139.9,174.65],[139.89,210.55],[139.88,763.02]],[[139.93,1214.9],[139.94,807.07],[139.95,1031.7],[139.96,1492.72],[139.97,1330.11]]]
["binance-futures","SOLUSDT",1767978418825,[[139.85,722.6],[139.84,209.07],[139.83,422.42],[139.82,331.65],[139.81,813.55]],[[139.86,1627.34],[139.87,888.33],[139.88,1352.72],[139.89,1638.4],[139.9,2782.53]]]
["binance-futures","SOLUSDT",1767978443690,[[139.78,44.58],[139.77,513.57],[139.76,1033.46],[139.75,616.32],[139.74,1650.18]],[[139.79,1170.87],[139.8,579.6],[139.81,379.01],[139.82,639.66],[139.83,1261.05]]]
["binance-futures","SOLUSDT",1767978494678,[[139.88,831.22],[139.87,426.96],[139.86,619.83],[139.85,901.37],[139.84,1893.08]],[[139.89,190.67],[139.9,973.84],[139.91,946.95],[139.92,675.57],[139.93,969.0]]]
["binance-futures","SOLUSDT",1767978547330,[[139.62,880.89],[139.61,426.11],[139.6,456.3],[139.59,166.16],[139.58,302.98]],[[139.63,569.26],[139.64,373.93],[139.65,909.16],[139.66,1951.04],[139.67,1101.61]]]
["binance-futures","SOLUSDT",1767978559617,[[139.62,501.95],[139.61,235.45],[139.6,592.74],[139.59,426.12],[139.58,1089.98]],[[139.63,421.98],[139.64,442.21],[139.65,502.64],[139.66,1727.91],[139.67,1083.36]]]
["binance-futures","SOLUSDT",1767978610752,[[139.57,1251.83],[139.56,288.71],[139.55,207.45],[139.54,655.22],[139.53,1010.14]],[[139.58,87.28],[139.59,655.59],[139.6,1103.1],[139.61,396.93],[139.62,1009.85]]]
["binance-futures","SOLUSDT",1767978660925,[[139.51,2020.65],[139.5,765.89],[139.49,185.09],[139.48,311.31],[139.47,278.79]],[[139.52,161.7],[139.53,205.84],[139.54,792.52],[139.55,1035.41],[139.56,2584.77]]]
["binance-futures","SOLUSDT",1767978711055,[[139.31,893.78],[139.3,660.26],[139.29,477.61],[139.28,1658.94],[139.27,1462.85]],[[139.32,300.44],[139.33,552.5],[139.34,731.1],[139.35,1555.42],[139.36,1580.45]]]
["binance-futures","SOLUSDT",1767978756269,[[139.4,802.07],[139.39,344.46],[139.38,1760.67],[139.37,696.74],[139.36,1076.79]],[[139.41,1564.13],[139.42,707.93],[139.43,423.88],[139.44,616.93],[139.45,1050.95]]]
["binance-futures","SOLUSDT",1767978774501,[[139.3,325.79],[139.29,289.41],[139.28,355.21],[139.27,343.16],[139.26,1634.29]],[[139.31,1524.87],[139.32,583.62],[139.33,438.16],[139.34,549.78],[139.35,1176.77]]]
["binance-futures","SOLUSDT",1767978823254,[[139.19,478.81],[139.18,725.26],[139.17,366.16],[139.16,1399.22],[139.15,1034.34]],[[139.2,1398.9],[139.21,449.43],[139.22,755.04],[139.23,558.19],[139.24,851.96]]]
["binance-futures","SOLUSDT",1767978864764,[[139.11,1501.64],[139.1,440.63],[139.09,870.51],[139.08,2118.15],[139.07,1118.75]],[[139.12,585.32],[139.13,5311.16],[139.14,522.62],[139.15,1098.87],[139.16,1696.89]]]
["binance-futures","SOLUSDT",1767978888486,[[139.19,1184.63],[139.18,866.75],[139.17,1894.35],[139.16,761.97],[139.15,852.29]],[[139.2,186.15],[139.21,230.94],[139.22,424.59],[139.23,427.97],[139.24,920.77]]]
["binance-futures","SOLUSDT",1767978940796,[[138.97,2314.21],[138.96,633.94],[138.95,366.41],[138.94,1009.1],[138.93,1845.71]],[[138.98,229.73],[138.99,624.89],[139.0,2155.17],[139.01,795.83],[139.02,1217.75]]]
["binance-futures","SOLUSDT",1767978988950,[[138.53,1378.5],[138.52,857.05],[138.51,704.15],[138.5,1356.21],[138.49,1235.39]],[[138.54,584.62],[138.55,904.29],[138.56,565.11],[138.57,640.21],[138.58,1184.87]]]
["binance-futures","SOLUSDT",1767979003144,[[138.57,267.45],[138.56,917.82],[138.55,589.36],[138.54,651.09],[138.53,1939.64]],[[138.58,651.84],[138.59,407.61],[138.6,900.11],[138.61,629.77],[138.62,1200.61]]]
["binance-futures","SOLUSDT",1767979049007,[[138.38,708.67],[138.37,407.69],[138.36,452.44],[138.35,310.41],[138.34,871.57]],[[138.39,1461.52],[138.4,445.27],[138.41,447.92],[138.42,650.62],[138.43,1225.89]]]
["binance-futures","SOLUSDT",1767979098570,[[138.31,628.69],[138.3,618.23],[138.29,1227.77],[138.28,1184.26],[138.27,313.35]],[[138.32,606.62],[138.33,700.53],[138.34,1306.92],[138.35,2004.74],[138.36,2428.34]]]
["binance-futures","SOLUSDT",1767979149851,[[138.19,1023.12],[138.18,449.37],[138.17,929.45],[138.16,564.97],[138.15,666.81]],[[138.2,285.11],[138.21,407.34],[138.22,438.9],[138.23,274.55],[138.24,559.63]]]
["binance-futures","SOLUSDT",1767979153901,[[138.16,537.62],[138.15,339.74],[138.14,438.42],[138.13,747.97],[138.12,811.97]],[[138.17,376.55],[138.18,625.23],[138.19,1789.09],[138.2,2769.69],[138.21,1098.82]]]
["binance-futures","SOLUSDT",1767979209523,[[138.15,856.67],[138.14,975.71],[138.13,514.31],[138.12,687.17],[138.11,786.46]],[[138.16,218.62],[138.17,371.53],[138.18,528.34],[138.19,571.97],[138.2,6087.14]]]
["binance-futures","SOLUSDT",1767979260078,[[138.08,602.99],[138.07,259.89],[138.06,443.46],[138.05,732.72],[138.04,1130.77]],[[138.09,798.69],[138.1,1328.63],[138.11,1044.87],[138.12,1063.18],[138.13,645.93]]]
["binance-futures","SOLUSDT",1767979299568,[[138.11,1705.71],[138.1,444.33],[138.09,666.51],[138.08,514.28],[138.07,578.6]],[[138.12,768.0],[138.13,435.09],[138.14,180.17],[138.15,525.54],[138.16,1428.3]]]
["binance-futures","SOLUSDT",1767979319490,[[138.2,1101.21],[138.19,1476.36],[138.18,1065.81],[138.17,372.45],[138.16,535.1]],[[138.21,506.09],[138.22,883.43],[138.23,5564.62],[138.24,430.92],[138.25,794.71]]]
["binance-futures","SOLUSDT",1767979370741,[[138.26,968.11],[138.25,557.57],[138.24,867.74],[138.23,1203.18],[138.22,1028.57]],[[138.27,260.89],[138.28,328.86],[138.29,357.43],[138.3,1399.91],[138.31,7893.53]]]
["binance-futures","SOLUSDT",1767979421306,[[138.24,564.7],[138.23,1968.23],[138.22,375.18],[138.21,1385.45],[138.2,1414.99]],[[138.25,440.39],[138.26,579.78],[138.27,642.97],[138.28,1528.37],[138.29,1438.18]]]
["binance-futures","SOLUSDT",1767979453126,[[138.25,503.99],[138.24,494.38],[138.23,1838.49],[138.22,665.65],[138.21,1807.8]],[[138.26,2962.12],[138.27,428.54],[138.28,351.33],[138.29,1007.55],[138.3,1103.11]]]
["binance-futures","SOLUSDT",1767979484413,[[138.28,362.41],[138.27,357.88],[138.26,479.22],[138.25,969.33],[138.24,2488.03]],[[138.29,1018.28],[138.3,259.7],[138.31,466.61],[138.32,656.04],[138.33,1007.22]]]
["binance-futures","SOLUSDT",1767979536471,[[138.16,950.34],[138.15,842.12],[138.14,629.06],[138.13,1013.38],[138.12,1848.01]],[[138.17,117.31],[138.18,138.88],[138.19,897.67],[138.2,2905.66],[138.21,671.23]]]
["binance-futures","SOLUSDT",1767979588244,[[138.12,1317.94],[138.11,580.18],[138.1,869.52],[138.09,1650.98],[138.08,1683.84]],[[138.13,815.45],[138.14,313.89],[138.15,425.89],[138.16,604.95],[138.17,1675.49]]]
["binance-futures","SOLUSDT",1767979595064,[[138.1,2030.57],[138.09,444.36],[138.08,1058.17],[138.07,981.01],[138.06,1584.74]],[[138.11,177.41],[138.12,504.2],[138.13,584.64],[138.14,1109.93],[138.15,961.08]]]
["binance-futures","SOLUSDT",1767979649578,[[137.98,842.36],[137.97,997.84],[137.96,223.24],[137.95,467.77],[137.94,1048.89]],[[137.99,691.41],[138.0,734.37],[138.01,745.53],[138.02,600.47],[138.03,1310.28]]]
["binance-futures","SOLUSDT",1767979702273,[[137.94,105.72],[137.93,200.2],[137.92,741.81],[137.91,1068.55],[137.9,1834.61]],[[137.95,2319.63],[137.96,566.72],[137.97,799.55],[137.98,1231.26],[137.99,1381.92]]]
["binance-futures","SOLUSDT",1767979744699,[[137.73,1301.78],[137.72,727.19],[137.71,1262.54],[137.7,1522.14],[137.69,1425.05]],[[137.74,948.33],[137.75,1013.65],[137.76,1375.32],[137.77,1777.28],[137.78,1529.41]]]
["binance-futures","SOLUSDT",1767979764238,[[137.75,480.1],[137.74,1169.42],[137.73,916.43],[137.72,1729.53],[137.71,1710.62]],[[137.76,2354.58],[137.77,755.52],[137.78,851.36],[137.79,1220.12],[137.8,1114.77]]]
["binance-futures","SOLUSDT",1767979813172,[[137.63,1051.3],[137.62,388.36],[137.61,1571.42],[137.6,4933.04],[137.59,949.3]],[[137.64,75.75],[137.65,519.61],[137.66,1028.55],[137.67,1153.42],[137.68,917.66]]]
["binance-futures","SOLUSDT",1767979861545,[[137.57,1634.95],[137.56,2513.22],[137.55,2065.79],[137.54,2653.88],[137.53,2227.38]],[[137.58,325.53],[137.59,77.91],[137.6,411.38],[137.61,884.59],[137.62,889.15]]]
["binance-futures","SOLUSDT",1767979893897,[[137.76,287.83],[137.75,375.18],[137.74,984.97],[137.73,514.65],[137.72,918.1]],[[137.77,1338.78],[137.78,428.0],[137.79,301.08],[137.8,297.14],[137.81,642.93]]]
["binance-futures","SOLUSDT",1767979922114,[[137.88,103.66],[137.87,384.13],[137.86,1501.9],[137.85,1068.24],[137.84,1294.18]],[[137.89,902.85],[137.9,538.36],[137.91,592.08],[137.92,464.04],[137.93,1136.54]]]
["binance-futures","SOLUSDT",1767979974208,[[137.77,198.47],[137.76,259.53],[137.75,522.54],[137.74,1429.7],[137.73,1002.15]],[[137.78,1453.37],[137.79,547.55],[137.8,481.65],[137.81,765.91],[137.82,1673.81]]]
["binance-futures","SOLUSDT",1767980024002,[[137.72,647.48],[137.71,499.04],[137.7,978.34],[137.69,1273.95],[137.68,1819.36]],[[137.73,449.07],[137.74,240.82],[137.75,698.41],[137.76,687.71],[137.77,1851.49]]]
["binance-futures","SOLUSDT",1767980033011,[[137.73,375.53],[137.72,886.6],[137.71,794.77],[137.7,654.93],[137.69,701.64]],[[137.74,1178.02],[137.75,747.04],[137.76,515.6],[137.77,1204.58],[137.78,1355.08]]]
["binance-futures","SOLUSDT",1767980088011,[[137.58,659.63],[137.57,461.47],[137.56,1778.35],[137.55,615.25],[137.54,1043.34]],[[137.59,904.83],[137.6,196.46],[137.61,482.73],[137.62,229.31],[137.63,603.06]]]
["binance-futures","SOLUSDT",1767980138307,[[137.5,1519.42],[137.49,1094.31],[137.48,1083.42],[137.47,1217.18],[137.46,782.6]],[[137.51,635.89],[137.52,573.36],[137.53,670.79],[137.54,656.91],[137.55,1932.32]]]
["binance-futures","SOLUSDT",1767980182833,[[137.44,313.67],[137.43,391.67],[137.42,545.63],[137.41,1342.98],[137.4,1655.67]],[[137.45,1091.81],[137.46,413.71],[137.47,664.0],[137.48,954.82],[137.49,809.83]]]
["binance-futures","SOLUSDT",1767980200094,[[137.27,3589.18],[137.26,712.77],[137.25,1584.15],[137.24,750.84],[137.23,896.08]],[[137.28,674.82],[137.29,231.71],[137.3,440.75],[137.31,672.91],[137.32,511.05]]]
["binance-futures","SOLUSDT",1767980249304,[[137.61,307.8],[137.6,394.26],[137.59,549.95],[137.58,1182.98],[137.57,588.05]],[[137.62,988.67],[137.63,474.93],[137.64,684.55],[137.65,633.01],[137.66,1228.21]]]
["binance-futures","SOLUSDT",1767980301306,[[137.69,2366.88],[137.68,2003.99],[137.67,432.82],[137.66,387.17],[137.65,1369.02]],[[137.7,337.56],[137.71,875.41],[137.72,399.5],[137.73,398.96],[137.74,767.2]]]
["binance-futures","SOLUSDT",1767980335246,[[137.82,556.6],[137.81,626.78],[137.8,901.93],[137.79,1287.8],[137.78,1029.19]],[[137.83,527.13],[137.84,428.83],[137.85,1348.83],[137.86,740.58],[137.87,440.06]]]
["binance-futures","SOLUSDT",1767980361327,[[137.7,812.1],[137.69,406.55],[137.68,1231.6],[137.67,436.73],[137.66,1072.95]],[[137.71,1285.37],[137.72,147.17],[137.73,402.39],[137.74,357.01],[137.75,980.6]]]
["binance-futures","SOLUSDT",1767980415378,[[137.68,1864.89],[137.67,983.99],[137.66,619.87],[137.65,771.62],[137.64,1233.59]],[[137.69,211.06],[137.7,70.48],[137.71,346.62],[137.72,259.59],[137.73,722.18]]]
["binance-futures","SOLUSDT",1767980425450,[[137.58,385.65],[137.57,241.5],[137.56,720.5],[137.55,1191.31],[137.54,604.13]],[[137.59,547.34],[137.6,254.43],[137.61,536.38],[137.62,675.68],[137.63,414.15]]]
["binance-futures","SOLUSDT",1767980492557,[[137.45,4131.5],[137.44,1363.47],[137.43,465.91],[137.42,709.2],[137.41,1082.33]],[[137.46,110.69],[137.47,324.88],[137.48,133.19],[137.49,463.84],[137.5,1313.61]]]
["binance-futures","SOLUSDT",1767980529800,[[137.62,724.19],[137.61,338.78],[137.6,643.72],[137.59,739.2],[137.58,982.12]],[[137.63,651.51],[137.64,299.69],[137.65,1042.41],[137.66,356.98],[137.67,819.74]]]
["binance-futures","SOLUSDT",1767980582435,[[137.63,1481.86],[137.62,712.85],[137.61,1958.56],[137.6,386.62],[137.59,1122.44]],[[137.64,208.73],[137.65,324.89],[137.66,430.43],[137.67,853.43],[137.68,977.08]]]
["binance-futures","SOLUSDT",1767980606166,[[137.62,2369.93],[137.61,802.31],[137.6,687.3],[137.59,1349.25],[137.58,1354.67]],[[137.63,223.12],[137.64,204.1],[137.65,302.39],[137.66,473.18],[137.67,400.61]]]
["binance-futures","SOLUSDT",1767980648765,[[137.53,1993.51],[137.52,1286.37],[137.51,553.11],[137.5,646.9],[137.49,546.9]],[[137.54,313.52],[137.55,468.26],[137.56,797.33],[137.57,1049.61],[137.58,643.83]]]
["binance-futures","SOLUSDT",1767980701323,[[137.56,37.99],[137.55,370.13],[137.54,1070.71],[137.53,1458.04]],[[137.57,2231.48],[137.58,589.52],[137.59,896.82],[137.6,443.27],[137.61,1030.47]]]
["binance-futures","SOLUSDT",1767980756268,[[137.56,2055.41],[137.55,678.67],[137.54,541.77],[137.53,849.63],[137.52,1071.59]],[[137.57,87.02],[137.58,565.25],[137.59,1357.35],[137.6,256.36],[137.61,709.7]]]
["binance-futures","SOLUSDT",1767980796471,[[137.57,1190.29],[137.56,610.88],[137.55,1387.43],[137.54,804.49],[137.53,1414.47]],[[137.58,1055.22],[137.59,319.23],[137.6,537.51],[137.61,475.63],[137.62,1088.8]]]
["binance-futures","SOLUSDT",1767980823039,[[137.61,1043.55],[137.6,495.74],[137.59,585.79],[137.58,691.69],[137.57,746.35]],[[137.62,755.76],[137.63,789.56],[137.64,1302.92],[137.65,1709.52],[137.66,1262.36]]]
["binance-futures","SOLUSDT",1767980872468,[[137.93,272.83],[137.92,368.52],[137.91,441.74],[137.9,751.11],[137.89,2369.2]],[[137.94,1311.71],[137.95,851.56],[137.96,1122.99],[137.97,1469.68],[137.98,603.34]]]
["binance-futures","SOLUSDT",1767980882565,[[137.95,1399.08],[137.94,432.58],[137.93,470.11],[137.92,1052.14],[137.91,627.68]],[[137.96,169.91],[137.97,449.16],[137.98,1180.82],[137.99,1506.46],[138.0,3331.7]]]
["binance-futures","SOLUSDT",1767980949059,[[138.2,229.06],[138.19,434.62],[138.18,521.97],[138.17,1329.47],[138.16,1212.72]],[[138.21,1792.17],[138.22,543.65],[138.23,758.49],[138.24,336.76],[138.25,410.0]]]
["binance-futures","SOLUSDT",1767980983782,[[138.34,1256.6],[138.33,641.18],[138.32,1338.63],[138.31,969.22],[138.3,1235.65]],[[138.35,2594.5],[138.36,526.55],[138.37,904.6],[138.38,3214.4],[138.39,425.16]]]
["binance-futures","SOLUSDT",1767981033844,[[138.32,2282.69],[138.31,1811.61],[138.3,1635.54],[138.29,1097.59],[138.28,900.34]],[[138.33,1004.23],[138.34,424.89],[138.35,280.01],[138.36,502.74],[138.37,1071.98]]]
["binance-futures","SOLUSDT",1767981057956,[[138.2,586.19],[138.19,793.02],[138.18,1651.78],[138.17,606.58],[138.16,1346.45]],[[138.21,771.9],[138.22,718.28],[138.23,727.43],[138.24,529.61],[138.25,1533.04]]]
["binance-futures","SOLUSDT",1767981097860,[[138.27,525.53],[138.26,376.22],[138.25,1476.47],[138.24,1145.46],[138.23,954.66]],[[138.28,875.48],[138.29,551.61],[138.3,427.66],[138.31,296.5],[138.32,801.62]]]
["binance-futures","SOLUSDT",1767981152421,[[138.3,881.87],[138.29,246.89],[138.28,588.29],[138.27,1259.18],[138.26,1400.18]],[[138.31,975.9],[138.32,614.05],[138.33,1489.31],[138.34,1047.49],[138.35,354.74]]]
["binance-futures","SOLUSDT",1767981203622,[[138.41,1000.92],[138.4,425.36],[138.39,1335.01],[138.38,1699.31],[138.37,1240.18]],[[138.42,299.58],[138.43,656.17],[138.44,1544.59],[138.45,892.69],[138.46,443.69]]]
["binance-futures","SOLUSDT",1767981244648,[[138.41,72.8],[138.4,450.1],[138.39,1451.97],[138.38,1082.68],[138.37,995.46]],[[138.42,1135.92],[138.43,348.37],[138.44,1267.49],[138.45,1212.18],[138.46,533.52]]]
["binance-futures","SOLUSDT",1767981270349,[[138.41,908.74],[138.4,1020.94],[138.39,1557.72],[138.38,1217.73],[138.37,741.83]],[[138.42,708.5],[138.43,352.84],[138.44,652.26],[138.45,919.27],[138.46,885.57]]]
["binance-futures","SOLUSDT",1767981325800,[[138.39,291.81],[138.38,356.33],[138.37,547.73],[138.36,827.23],[138.35,1060.67]],[[138.4,1279.57],[138.41,368.82],[138.42,804.07],[138.43,485.63],[138.44,680.51]]]
["binance-futures","SOLUSDT",1767981339439,[[138.4,376.42],[138.39,509.27],[138.38,1518.38],[138.37,1353.84],[138.36,1398.19]],[[138.41,1589.29],[138.42,667.37],[138.43,334.95],[138.44,384.36],[138.45,358.15]]]
["binance-futures","SOLUSDT",1767981414835,[[138.43,448.07],[138.42,1193.9],[138.41,1649.43],[138.4,1494.39],[138.39,1203.51]],[[138.44,1049.55],[138.45,565.95],[138.46,337.04],[138.47,339.26],[138.48,756.72]]]
["binance-futures","SOLUSDT",1767981449909,[[138.43,602.86],[138.42,471.64],[138.41,1050.74],[138.4,662.59],[138.39,1314.41]],[[138.44,1304.16],[138.45,385.84],[138.46,394.26],[138.47,293.48],[138.48,375.83]]]
["binance-futures","SOLUSDT",1767981506229,[[138.44,589.25],[138.43,979.01],[138.42,2305.56],[138.41,1582.19],[138.4,1040.47]],[[138.45,689.42],[138.46,151.92],[138.47,582.2],[138.48,1082.39],[138.49,1094.28]]]
["binance-futures","SOLUSDT",1767981534461,[[138.4,2250.42],[138.39,1129.7],[138.38,1283.28],[138.37,1228.87],[138.36,1069.81]],[[138.41,546.6],[138.42,143.44],[138.43,425.31],[138.44,1057.56],[138.45,1402.85]]]
["binance-futures","SOLUSDT",1767981579268,[[138.4,1537.95],[138.39,485.7],[138.38,1223.71],[138.37,1276.48],[138.36,932.58]],[[138.41,625.18],[138.42,320.19],[138.43,397.67],[138.44,1310.93],[138.45,1112.06]]]
["binance-futures","SOLUSDT",1767981634396,[[138.21,789.9],[138.2,2012.51],[138.19,934.19],[138.18,1243.72],[138.17,1543.54]],[[138.22,1620.1],[138.23,385.2],[138.24,831.9],[138.25,1387.54],[138.26,439.18]]]
["binance-futures","SOLUSDT",1767981685299,[[138.26,567.96],[138.25,954.72],[138.24,2104.02],[138.23,796.91],[138.22,1024.43]],[[138.27,1567.05],[138.28,309.35],[138.29,328.67],[138.3,880.44],[138.31,823.95]]]
["binance-futures","SOLUSDT",1767981700743,[[138.3,2554.88],[138.29,1190.6],[138.28,876.7],[138.27,1161.16],[138.26,1147.33]],[[138.31,641.95],[138.32,367.58],[138.33,549.6],[138.34,999.92],[138.35,687.16]]]
["binance-futures","SOLUSDT",1767981749841,[[138.21,1228.59],[138.2,1191.18],[138.19,1642.27],[138.18,749.6],[138.17,1420.55]],[[138.22,441.45],[138.23,619.01],[138.24,551.16],[138.25,249.75],[138.26,465.02]]]
["binance-futures","SOLUSDT",1767981801187,[[138.15,1062.73],[138.14,530.45],[138.13,1738.3],[138.12,1173.98],[138.11,1310.74]],[[138.16,1037.91],[138.17,587.09],[138.18,692.77],[138.19,762.45],[138.2,1365.98]]]
["binance-futures","SOLUSDT",1767981814208,[[138.21,2815.35],[138.2,2367.91],[138.19,2950.59],[138.18,2271.18],[138.17,1762.65]],[[138.22,782.67],[138.23,537.15],[138.24,991.34],[138.25,907.99],[138.26,1779.53]]]
["binance-futures","SOLUSDT",1767981887697,[[138.21,1328.51],[138.2,770.19],[138.19,1765.99],[138.18,980.72],[138.17,597.41]],[[138.22,811.02],[138.23,720.29],[138.24,1069.33],[138.25,861.71],[138.26,1628.01]]]
["binance-futures","SOLUSDT",1767981921655,[[138.23,1741.2],[138.22,762.36],[138.21,1660.35],[138.2,1604.62],[138.19,1908.3]],[[138.24,379.31],[138.25,423.43],[138.26,483.28],[138.27,656.42],[138.28,435.9]]]
["binance-futures","SOLUSDT",1767981975889,[[138.38,1540.04],[138.37,969.66],[138.36,783.03],[138.35,1086.41],[138.34,1117.45]],[[138.39,313.76],[138.4,1753.79],[138.41,599.77],[138.42,904.29],[138.43,1428.46]]]
["binance-futures","SOLUSDT",1767981986579,[[138.37,15.86],[138.36,761.68],[138.35,1769.55],[138.34,757.82],[138.33,1668.83]],[[138.38,2591.52],[138.39,1706.31],[138.4,1646.98],[138.41,366.1],[138.42,617.61]]]
["binance-futures","SOLUSDT",1767982053301,[[138.27,663.41],[138.26,466.26],[138.25,1324.89],[138.24,711.02],[138.23,2078.37]],[[138.28,1132.03],[138.29,685.41],[138.3,1547.28],[138.31,1340.31],[138.32,1556.54]]]
["binance-futures","SOLUSDT",1767982096424,[[138.24,369.43],[138.23,878.5],[138.22,301.02],[138.21,658.58],[138.2,1806.35]],[[138.25,976.66],[138.26,1500.87],[138.27,989.63],[138.28,654.88],[138.29,907.79]]]
["binance-futures","SOLUSDT",1767982107052,[[138.18,872.06],[138.17,656.87],[138.16,1016.35],[138.15,1009.44],[138.14,2440.86]],[[138.19,432.85],[138.2,931.25],[138.21,1248.92],[138.22,1589.42],[138.23,1816.51]]]
["binance-futures","SOLUSDT",1767982167946,[[138.04,430.16],[138.03,331.4],[138.02,705.6],[138.01,1656.38],[138.0,2860.38]],[[138.05,933.53],[138.06,802.92],[138.07,557.06],[138.08,664.93],[138.09,716.07]]]
["binance-futures","SOLUSDT",1767982214955,[[138.0,978.65],[137.99,597.65],[137.98,1458.71],[137.97,1811.67],[137.96,3811.01]],[[138.01,627.69],[138.02,178.62],[138.03,461.47],[138.04,1081.64],[138.05,1586.46]]]
["binance-futures","SOLUSDT",1767982267209,[[137.97,584.46],[137.96,946.02],[137.95,828.56],[137.94,1563.54],[137.93,1733.66]],[[137.98,580.22],[137.99,238.76],[138.0,603.5],[138.01,677.36],[138.02,1313.16]]]
["binance-futures","SOLUSDT",1767982277885,[[137.91,504.78],[137.9,388.51],[137.89,1820.58],[137.88,1062.26],[137.87,1581.7]],[[137.92,870.63],[137.93,290.07],[137.94,1176.78],[137.95,1217.71],[137.96,631.33]]]
["binance-futures","SOLUSDT",1767982354553,[[137.85,1092.34],[137.84,488.53],[137.83,572.16],[137.82,1245.75],[137.81,877.93]],[[137.86,739.16],[137.87,1547.05],[137.88,1401.2],[137.89,1364.99],[137.9,923.27]]]
["binance-futures","SOLUSDT",1767982385128,[[137.74,787.23],[137.73,1269.35],[137.72,534.19],[137.71,1478.68],[137.7,1624.84]],[[137.75,1390.34],[137.76,1059.24],[137.77,2423.82],[137.78,478.82],[137.79,509.56]]]
["binance-futures","SOLUSDT",1767982438951,[[137.73,1008.82],[137.72,441.15],[137.71,1347.78],[137.7,1043.65],[137.69,1873.8]],[[137.74,344.25],[137.75,268.63],[137.76,539.98],[137.77,544.81],[137.78,1278.72]]]
["binance-futures","SOLUSDT",1767982449797,[[137.71,1496.79],[137.7,435.22],[137.69,410.26],[137.68,396.55],[137.67,1084.11]],[[137.72,645.28],[137.73,376.75],[137.74,1171.35],[137.75,853.84],[137.76,706.56]]]
["binance-futures","SOLUSDT",1767982518412,[[137.51,311.63],[137.5,1712.63],[137.49,620.23],[137.48,830.37],[137.47,1334.61]],[[137.52,831.81],[137.53,1343.08],[137.54,815.21],[137.55,1645.39],[137.56,1402.21]]]
["binance-futures","SOLUSDT",1767982555374,[[137.13,1085.04],[137.12,486.81],[137.11,401.24],[137.1,1066.17],[137.09,1010.83]],[[137.14,546.71],[137.15,708.47],[137.16,839.29],[137.17,955.58],[137.18,1624.39]]]
["binance-futures","SOLUSDT",1767982567078,[[137.12,720.48],[137.11,467.44],[137.1,702.29],[137.09,832.19],[137.08,1501.73]],[[137.13,645.05],[137.14,970.5],[137.15,823.94],[137.16,959.55],[137.17,886.61]]]
["binance-futures","SOLUSDT",1767982623443,[[137.09,1380.55],[137.08,491.92],[137.07,480.3],[137.06,1054.21],[137.05,1584.58]],[[137.1,244.41],[137.11,590.52],[137.12,1276.83],[137.13,1240.4],[137.14,838.63]]]
["binance-futures","SOLUSDT",1767982664632,[[137.01,552.39],[137.0,268.69],[136.99,560.12],[136.98,436.12],[136.97,910.78]],[[137.02,1015.04],[137.03,875.78],[137.04,760.39],[137.05,694.15],[137.06,1843.42]]]
["binance-futures","SOLUSDT",1767982716341,[[136.97,878.22],[136.96,600.23],[136.95,583.82],[136.94,1302.41],[136.93,984.36]],[[136.98,368.02],[136.99,430.84],[137.0,1380.62],[137.01,1239.28],[137.02,880.82]]]
["binance-futures","SOLUSDT",1767982726614,[[136.96,401.23],[136.95,404.39],[136.94,234.38],[136.93,736.12],[136.92,1743.36]],[[136.97,2220.23],[136.98,750.26],[136.99,1032.14],[137.0,1366.56],[137.01,576.08]]]
["binance-futures","SOLUSDT",1767982774950,[[136.93,500.98],[136.92,636.28],[136.91,383.01],[136.9,834.94],[136.89,2483.62]],[[136.94,1391.84],[136.95,699.46],[136.96,1003.09],[136.97,2292.66],[136.98,1509.27]]]
["binance-futures","SOLUSDT",1767982828588,[[136.99,757.83],[136.98,295.05],[136.97,742.96],[136.96,1249.01],[136.95,1885.76]],[[137.0,547.88],[137.01,310.42],[137.02,620.41],[137.03,1733.31],[137.04,1294.23]]]
["binance-futures","SOLUSDT",1767982879896,[[136.98,1347.45],[136.97,781.82],[136.96,1103.72],[136.95,1670.69],[136.94,1357.87]],[[136.99,175.56],[137.0,275.71],[137.01,735.42],[137.02,758.66],[137.03,2229.29]]]
["binance-futures","SOLUSDT",1767982892017,[[136.98,128.68],[136.97,167.33],[136.96,789.25],[136.95,1867.9],[136.94,1279.61]],[[136.99,2236.48],[137.0,1186.45],[137.01,768.77],[137.02,850.9],[137.03,962.54]]]
["binance-futures","SOLUSDT",1767982957487,[[136.78,972.43],[136.77,278.0],[136.76,651.1],[136.75,1062.47],[136.74,1515.43]],[[136.79,833.38],[136.8,823.45],[136.81,1473.22],[136.82,1227.98],[136.83,657.64]]]
["binance-futures","SOLUSDT",1767982991702,[[136.63,1240.08],[136.62,417.03],[136.61,2399.73],[136.6,5749.33],[136.59,1254.87]],[[136.64,552.01],[136.65,389.29],[136.66,681.62],[136.67,972.05],[136.68,2574.31]]]
["binance-futures","SOLUSDT",1767983003562,[[136.62,2351.45],[136.61,2119.11],[136.6,5874.62],[136.59,716.21],[136.58,1576.78]],[[136.63,414.32],[136.64,392.85],[136.65,459.79],[136.66,550.27],[136.67,999.25]]]
["binance-futures","SOLUSDT",1767983063435,[[136.62,734.12],[136.61,1974.76],[136.6,5541.23],[136.59,774.42],[136.58,2086.57]],[[136.63,1675.85],[136.64,1456.52],[136.65,1086.73],[136.66,390.79],[136.67,938.52]]]
["binance-futures","SOLUSDT",1767983105544,[[136.65,375.49],[136.64,542.59],[136.63,1169.24],[136.62,1055.6],[136.61,2824.66]],[[136.66,1070.28],[136.67,1527.19],[136.68,696.82],[136.69,809.06],[136.7,1180.33]]]
["binance-futures","SOLUSDT",1767983154918,[[136.69,1337.7],[136.68,1253.49],[136.67,731.25],[136.66,379.25],[136.65,1495.45]],[[136.7,890.0],[136.71,245.04],[136.72,787.82],[136.73,815.15],[136.74,982.6]]]
["binance-futures","SOLUSDT",1767983164701,[[136.74,427.47],[136.73,3247.23],[136.72,1441.58],[136.71,2165.15],[136.7,1635.72]],[[136.75,1288.02],[136.76,1154.85],[136.77,446.45],[136.78,455.71],[136.79,1164.26]]]
["binance-futures","SOLUSDT",1767983216257,[[136.48,1425.63],[136.47,999.26],[136.46,1368.3],[136.45,1339.0],[136.44,1127.72]],[[136.49,189.99],[136.5,881.75],[136.51,543.91],[136.52,410.68],[136.53,558.35]]]
["binance-futures","SOLUSDT",1767983265787,[[136.41,123.46],[136.4,336.03],[136.39,613.68],[136.38,1335.44],[136.37,2204.88]],[[136.42,1706.57],[136.43,984.74],[136.44,912.87],[136.45,731.2],[136.46,1031.48]]]
["binance-futures","SOLUSDT",1767983276243,[[136.35,1827.64],[136.34,1534.07],[136.33,965.21],[136.32,929.28],[136.31,292.42]],[[136.36,551.82],[136.37,423.77],[136.38,277.5],[136.39,440.68],[136.4,518.29]]]
["binance-futures","SOLUSDT",1767983326398,[[136.07,1560.43],[136.06,241.27],[136.05,499.01],[136.04,1602.82],[136.03,859.41]],[[136.08,3087.61],[136.09,244.91],[136.1,594.23],[136.11,1549.94],[136.12,708.19]]]
["binance-futures","SOLUSDT",1767983391287,[[136.11,34.78],[136.1,125.01],[136.09,612.63],[136.08,1273.08],[136.07,812.17]],[[136.12,1132.56],[136.13,1334.64],[136.14,869.07],[136.15,2040.39],[136.16,1250.11]]]
["binance-futures","SOLUSDT",1767983426129,[[136.11,1021.85],[136.1,965.62],[136.09,398.29],[136.08,833.18],[136.07,1657.36]],[[136.12,437.35],[136.13,2094.87],[136.14,1126.59],[136.15,1878.54],[136.16,552.82]]]
["binance-futures","SOLUSDT",1767983436342,[[136.14,387.16],[136.13,567.07],[136.12,1152.01],[136.11,1793.17],[136.1,2113.32]],[[136.15,1042.76],[136.16,513.07],[136.17,1684.61],[136.18,679.08],[136.19,1385.27]]]
["binance-futures","SOLUSDT",1767983496917,[[136.04,1327.04],[136.03,197.11],[136.02,335.48],[136.01,247.87],[136.0,507.09]],[[136.05,292.04],[136.06,117.31],[136.07,309.09],[136.08,842.94],[136.09,1925.91]]]
["binance-futures","SOLUSDT",1767983534791,[[136.07,978.01],[136.06,423.23],[136.05,1157.73],[136.04,1337.82],[136.03,578.74]],[[136.08,509.21],[136.09,1749.23],[136.1,871.49],[136.11,822.3],[136.12,437.34]]]
["binance-futures","SOLUSDT",1767983583285,[[136.21,339.68],[136.2,309.66],[136.19,533.45],[136.18,1834.04],[136.17,979.04]],[[136.22,1030.99],[136.23,717.31],[136.24,865.39],[136.25,638.49],[136.26,1195.69]]]
["binance-futures","SOLUSDT",1767983595071,[[136.17,1601.49],[136.16,187.21],[136.15,495.73],[136.14,505.18],[136.13,760.31]],[[136.18,422.51],[136.19,560.43],[136.2,888.91],[136.21,387.16],[136.22,1228.17]]]
["binance-futures","SOLUSDT",1767983647492,[[136.15,1202.41],[136.14,435.97],[136.13,637.25],[136.12,1086.65],[136.11,1690.79]],[[136.16,540.35],[136.17,1385.15],[136.18,429.53],[136.19,220.43],[136.2,635.47]]]
["binance-futures","SOLUSDT",1767983695869,[[136.22,174.29],[136.21,83.8],[136.2,1192.08],[136.19,811.55],[136.18,1870.43]],[[136.23,2344.64],[136.24,761.43],[136.25,2274.93],[136.26,589.94],[136.27,1100.11]]]
["binance-futures","SOLUSDT",1767983707343,[[136.24,2029.03],[136.23,601.88],[136.22,1083.44],[136.21,999.54],[136.2,1061.92]],[[136.25,450.58],[136.26,761.1],[136.27,512.87],[136.28,1158.97],[136.29,1353.73]]]
["binance-futures","SOLUSDT",1767983755307,[[136.56,534.48],[136.55,579.71],[136.54,804.88],[136.53,907.62],[136.52,2210.39]],[[136.57,681.13],[136.58,569.16],[136.59,449.75],[136.6,304.88],[136.61,433.91]]]
["binance-futures","SOLUSDT",1767983783069,[[136.58,661.45],[136.57,163.32],[136.56,352.71],[136.55,1012.98],[136.54,2202.88]],[[136.59,866.79],[136.6,580.37],[136.61,1369.12],[136.62,640.66],[136.63,704.62]]]
["binance-futures","SOLUSDT",1767983855052,[[136.49,1351.16],[136.48,474.07],[136.47,727.82],[136.46,1322.31],[136.45,2761.55]],[[136.5,2103.36],[136.51,190.14],[136.52,789.11],[136.53,1546.25],[136.54,1634.88]]]
["binance-futures","SOLUSDT",1767983865550,[[136.48,2100.39],[136.47,529.85],[136.46,880.96],[136.45,505.3],[136.44,830.08]],[[136.49,454.65],[136.5,1213.76],[136.51,449.31],[136.52,810.42],[136.53,1801.83]]]
["binance-futures","SOLUSDT",1767983905588,[[136.53,353.37],[136.52,1212.26],[136.51,847.25],[136.5,1239.42],[136.49,1874.83]],[[136.54,976.9],[136.55,963.1],[136.56,660.88],[136.57,2009.17],[136.58,1077.62]]]
["binance-futures","SOLUSDT",1767983971643,[[136.43,133.2],[136.42,93.4],[136.41,348.43],[136.4,1315.96],[136.39,1862.37]],[[136.44,2135.51],[136.45,650.34],[136.46,819.4],[136.47,1170.62],[136.48,1573.23]]]
["binance-futures","SOLUSDT",1767984021155,[[136.33,93.56],[136.32,950.12],[136.31,1735.22],[136.3,1220.13],[136.29,1970.47]],[[136.34,2333.39],[136.35,957.03],[136.36,1079.24],[136.37,891.95],[136.38,1879.18]]]
["binance-futures","SOLUSDT",1767984033535,[[136.34,899.78],[136.33,650.14],[136.32,1387.0],[136.31,2233.09],[136.3,1533.96]],[[136.35,822.13],[136.36,696.64],[136.37,1545.49],[136.38,1593.73],[136.39,264.53]]]
["binance-futures","SOLUSDT",1767984089559,[[136.27,1998.59],[136.26,1033.59],[136.25,915.02],[136.24,936.12],[136.23,1439.64]],[[136.28,638.7],[136.29,846.2],[136.3,633.75],[136.31,804.98],[136.32,1680.18]]]
["binance-futures","SOLUSDT",1767984139126,[[136.45,445.45],[136.44,977.73],[136.43,1248.9],[136.42,1041.75],[136.41,768.15]],[[136.46,837.33],[136.47,493.19],[136.48,636.84],[136.49,633.44],[136.5,1321.92]]]
["binance-futures","SOLUSDT",1767984149389,[[136.49,1988.97],[136.48,825.67],[136.47,1073.06],[136.46,1555.77],[136.45,1181.95]],[[136.5,167.26],[136.51,463.34],[136.52,685.59],[136.53,440.89],[136.54,560.7]]]
["binance-futures","SOLUSDT",1767984199269,[[136.56,253.88],[136.55,284.29],[136.54,477.06],[136.53,1999.79],[136.52,2309.12]],[[136.57,1635.69],[136.58,495.39],[136.59,538.42],[136.6,1311.93],[136.61,984.59]]]
["binance-futures","SOLUSDT",1767984246417,[[136.5,991.86],[136.49,1310.36],[136.48,1023.48],[136.47,1934.7],[136.46,2359.31]],[[136.51,246.52],[136.52,353.52],[136.53,445.06],[136.54,1105.48],[136.55,388.69]]]
["binance-futures","SOLUSDT",1767984306789,[[136.35,848.54],[136.34,2163.28],[136.33,1130.74],[136.32,1377.17],[136.31,1229.72]],[[136.36,663.59],[136.37,319.38],[136.38,605.79],[136.39,466.11],[136.4,1110.66]]]
["binance-futures","SOLUSDT",1767984316992,[[136.34,735.86],[136.33,516.26],[136.32,1215.19],[136.31,1535.33],[136.3,1214.1]],[[136.35,656.12],[136.36,223.09],[136.37,502.02],[136.38,1915.97],[136.39,918.75]]]
["binance-futures","SOLUSDT",1767984360207,[[136.44,578.42],[136.43,586.0],[136.42,1449.04],[136.41,2015.29],[136.4,1543.3]],[[136.45,674.37],[136.46,505.34],[136.47,541.02],[136.48,1716.99],[136.49,1024.95]]]
["binance-futures","SOLUSDT",1767984421224,[[136.37,588.48],[136.36,623.33],[136.35,267.28],[136.34,1402.34],[136.33,355.49]],[[136.38,924.3],[136.39,390.11],[136.4,262.71],[136.41,246.14],[136.42,933.95]]]
["binance-futures","SOLUSDT",1767984433659,[[136.41,528.26],[136.4,253.79],[136.39,574.05],[136.38,775.76],[136.37,1343.76]],[[136.42,610.62],[136.43,195.73],[136.44,685.76],[136.45,1377.6],[136.46,632.78]]]
["binance-futures","SOLUSDT",1767984485856,[[136.59,513.39],[136.58,878.52],[136.57,995.29],[136.56,400.06],[136.55,706.34]],[[136.6,850.23],[136.61,486.07],[136.62,124.1],[136.63,527.2],[136.64,846.06]]]
["binance-futures","SOLUSDT",1767984543982,[[136.67,1181.07],[136.66,544.79],[136.65,1032.67],[136.64,1289.75],[136.63,634.64]],[[136.68,547.22],[136.69,947.14],[136.7,1346.9],[136.71,390.88],[136.72,952.98]]]
["binance-futures","SOLUSDT",1767984591771,[[136.74,848.85],[136.73,971.34],[136.72,923.01],[136.71,1430.44],[136.7,1281.07]],[[136.75,863.17],[136.76,758.17],[136.77,820.35],[136.78,469.7],[136.79,1548.93]]]
["binance-futures","SOLUSDT",1767984602923,[[136.73,819.99],[136.72,450.91],[136.71,882.0],[136.7,1892.57],[136.69,758.08]],[[136.74,752.15],[136.75,488.58],[136.76,507.48],[136.77,927.8],[136.78,571.31]]]
["binance-futures","SOLUSDT",1767984655087,[[136.75,466.97],[136.74,497.67],[136.73,1183.02],[136.72,1086.19],[136.71,1254.2]],[[136.76,1224.08],[136.77,208.68],[136.78,423.08],[136.79,990.82],[136.8,1764.55]]]
["binance-futures","SOLUSDT",1767984705018,[[136.7,1107.5],[136.69,732.34],[136.68,919.31],[136.67,2715.98],[136.66,2339.88]],[[136.71,625.84],[136.72,379.65],[136.73,261.4],[136.74,922.1],[136.75,611.85]]]
["binance-futures","SOLUSDT",1767984760221,[[136.76,1031.82],[136.75,886.69],[136.74,1414.73],[136.73,1184.17],[136.72,1254.51]],[[136.77,512.11],[136.78,212.97],[136.79,500.0],[136.8,522.64],[136.81,960.96]]]
["binance-futures","SOLUSDT",1767984772509,[[136.73,167.46],[136.72,215.94],[136.71,561.73],[136.7,1517.1],[136.69,1010.1]],[[136.74,1336.53],[136.75,466.36],[136.76,635.89],[136.77,902.75],[136.78,1052.87]]]
["binance-futures","SOLUSDT",1767984814390,[[136.74,1301.06],[136.73,892.24],[136.72,617.88],[136.71,787.66],[136.7,2611.05]],[[136.75,309.59],[136.76,214.39],[136.77,447.78],[136.78,659.0],[136.79,1598.58]]]
["binance-futures","SOLUSDT",1767984877461,[[136.71,868.96],[136.7,1407.7],[136.69,831.45],[136.68,1098.76],[136.67,1373.78]],[[136.72,145.87],[136.73,226.38],[136.74,263.1],[136.75,471.72],[136.76,959.39]]]
["binance-futures","SOLUSDT",1767984892052,[[136.71,830.97],[136.7,2208.04],[136.69,885.57],[136.68,1181.62],[136.67,1510.33]],[[136.72,98.67],[136.73,296.2],[136.74,543.51],[136.75,447.7],[136.76,1047.04]]]
["binance-futures","SOLUSDT",1767984945686,[[136.76,116.21],[136.75,586.25],[136.74,650.68],[136.73,1151.15],[136.72,663.33]],[[136.77,949.81],[136.78,368.55],[136.79,979.06],[136.8,1376.26],[136.81,1177.52]]]
["binance-futures","SOLUSDT",1767984981489,[[136.78,844.65],[136.77,1468.96],[136.76,1493.74],[136.75,742.99],[136.74,2438.51]],[[136.79,524.63],[136.8,620.95],[136.81,576.72],[136.82,1064.57],[136.83,578.95]]]
["binance-futures","SOLUSDT",1767985055493,[[136.73,1815.21],[136.72,787.56],[136.71,1427.91],[136.7,2467.58],[136.69,686.02]],[[136.74,221.88],[136.75,596.02],[136.76,741.8],[136.77,659.08],[136.78,763.33]]]
["binance-futures","SOLUSDT",1767985065760,[[136.86,609.18],[136.85,1089.3],[136.84,1098.29],[136.83,1450.5],[136.82,2171.12]],[[136.87,864.88],[136.88,312.68],[136.89,757.73],[136.9,3070.28],[136.91,250.01]]]
["binance-futures","SOLUSDT",1767985124639,[[136.85,1262.33],[136.84,939.71],[136.83,987.08],[136.82,1388.14],[136.81,1153.47]],[[136.86,807.54],[136.87,420.54],[136.88,734.94],[136.89,1121.82],[136.9,3607.65]]]
["binance-futures","SOLUSDT",1767985176450,[[136.79,1052.21],[136.78,444.97],[136.77,1127.5],[136.76,1834.02],[136.75,1050.99]],[[136.8,322.69],[136.81,763.53],[136.82,299.06],[136.83,366.68],[136.84,920.47]]]
["binance-futures","SOLUSDT",1767985230861,[[136.58,38.21],[136.57,421.98],[136.56,584.48],[136.55,1509.44],[136.54,332.82]],[[136.59,797.84],[136.6,2271.31],[136.61,3011.3],[136.62,3973.8],[136.63,1516.32]]]
["binance-futures","SOLUSDT",1767985242599,[[136.59,2747.04],[136.58,2653.09],[136.57,2793.44],[136.56,2706.28],[136.55,1166.29]],[[136.6,363.04],[136.61,505.93],[136.62,392.3],[136.63,760.34],[136.64,779.71]]]
["binance-futures","SOLUSDT",1767985289096,[[136.52,424.97],[136.51,463.33],[136.5,1249.03],[136.49,885.12],[136.48,1413.11]],[[136.53,1602.83],[136.54,1097.76],[136.55,1431.97],[136.56,3471.93],[136.57,269.82]]]
["binance-futures","SOLUSDT",1767985346070,[[136.31,966.66],[136.3,530.14],[136.29,546.59],[136.28,815.42],[136.27,1181.65]],[[136.32,138.55],[136.33,620.81],[136.34,499.79],[136.35,591.46],[136.36,1209.97]]]
["binance-futures","SOLUSDT",1767985356258,[[136.25,386.03],[136.24,601.88],[136.23,885.5],[136.22,726.8],[136.21,779.95]],[[136.26,863.68],[136.27,762.52],[136.28,505.71],[136.29,1542.06],[136.3,2239.37]]]
["binance-futures","SOLUSDT",1767985408362,[[136.38,923.65],[136.37,969.27],[136.36,1248.57],[136.35,803.54],[136.34,985.34]],[[136.39,970.11],[136.4,3490.93],[136.41,492.23],[136.42,290.99],[136.43,883.2]]]
["binance-futures","SOLUSDT",1767985446072,[[136.38,386.86],[136.37,748.18],[136.36,1094.43],[136.35,1331.62]],[[136.39,1148.88],[136.4,909.57],[136.41,391.51],[136.42,657.1],[136.43,1902.05]]]
["binance-futures","SOLUSDT",1767985515087,[[136.31,978.66],[136.3,332.86],[136.29,334.5],[136.28,767.43],[136.27,851.69]],[[136.32,343.81],[136.33,490.83],[136.34,1170.1],[136.35,1098.58],[136.36,1168.6]]]
["binance-futures","SOLUSDT",1767985526139,[[136.3,896.93],[136.29,607.66],[136.28,443.75],[136.27,993.53],[136.26,1645.23]],[[136.31,585.22],[136.32,274.82],[136.33,761.8],[136.34,1926.66],[136.35,992.65]]]
["binance-futures","SOLUSDT",1767985582452,[[136.28,970.53],[136.27,283.24],[136.26,577.25],[136.25,803.67],[136.24,1207.96]],[[136.29,211.64],[136.3,533.64],[136.31,453.21],[136.32,309.16],[136.33,1094.45]]]
["binance-futures","SOLUSDT",1767985633765,[[136.16,347.79],[136.15,1140.4],[136.14,903.81],[136.13,1199.55],[136.12,607.34]],[[136.17,1234.49],[136.18,902.8],[136.19,3055.57],[136.2,527.22],[136.21,1053.6]]]
["binance-futures","SOLUSDT",1767985645724,[[136.27,2548.26],[136.26,567.5],[136.25,668.57],[136.24,853.77],[136.23,752.13]],[[136.28,361.58],[136.29,133.93],[136.3,604.08],[136.31,156.71],[136.32,787.63]]]
["binance-futures","SOLUSDT",1767985696569,[[136.37,442.39],[136.36,1323.08],[136.35,1636.52],[136.34,1674.6],[136.33,1444.75]],[[136.38,799.91],[136.39,886.47],[136.4,680.33],[136.41,1067.92],[136.42,903.33]]]
["binance-futures","SOLUSDT",1767985746532,[[136.32,993.24],[136.31,703.29],[136.3,417.01],[136.29,1178.97],[136.28,820.86]],[[136.33,409.79],[136.34,1118.3],[136.35,1256.98],[136.36,1329.4],[136.37,821.93]]]
["binance-futures","SOLUSDT",1767985808550,[[136.23,1088.27],[136.22,201.63],[136.21,546.15],[136.2,348.44],[136.19,1305.7]],[[136.24,337.79],[136.25,823.14],[136.26,1357.19],[136.27,1731.07],[136.28,1084.05]]]
["binance-futures","SOLUSDT",1767985819039,[[136.18,904.54],[136.17,294.1],[136.16,497.24],[136.15,942.72],[136.14,1613.21]],[[136.19,437.91],[136.2,670.0],[136.21,1510.83],[136.22,548.48],[136.23,1852.62]]]
["binance-futures","SOLUSDT",1767985871125,[[136.01,261.37],[136.0,2282.23],[135.99,1337.46],[135.98,998.94],[135.97,1085.68]],[[136.02,836.0],[136.03,619.22],[136.04,1097.57],[136.05,1362.41],[136.06,1570.26]]]
["binance-futures","SOLUSDT",1767985907936,[[136.13,83.35],[136.12,1401.47],[136.11,1691.22],[136.1,980.8]],[[136.14,2952.17],[136.15,1238.17],[136.16,547.92],[136.17,562.7],[136.18,635.65]]]
["binance-futures","SOLUSDT",1767985973915,[[135.94,470.98],[135.93,258.87],[135.92,385.0],[135.91,686.99],[135.9,1784.51]],[[135.95,2496.28],[135.96,413.29],[135.97,524.25],[135.98,1444.6],[135.99,1044.9]]]
["binance-futures","SOLUSDT",1767985986292,[[135.91,724.72],[135.9,705.92],[135.89,1424.41],[135.88,960.15],[135.87,1890.24]],[[135.92,536.39],[135.93,628.82],[135.94,867.54],[135.95,910.58],[135.96,773.93]]]
["binance-futures","SOLUSDT",1767986038597,[[135.91,352.96],[135.9,338.83],[135.89,787.42],[135.88,1406.5],[135.87,1465.21]],[[135.92,1065.1],[135.93,621.25],[135.94,654.79],[135.95,1045.05],[135.96,1404.49]]]
["binance-futures","SOLUSDT",1767986096197,[[135.95,86.19],[135.94,264.02],[135.93,611.34],[135.92,1072.1],[135.91,1979.95]],[[135.96,1025.48],[135.97,637.38],[135.98,839.86],[135.99,1034.42],[136.0,1077.72]]]
["binance-futures","SOLUSDT",1767986105898,[[135.94,1301.96],[135.93,328.94],[135.92,622.96],[135.91,1101.6],[135.9,843.92]],[[135.95,723.12],[135.96,274.83],[135.97,1464.73],[135.98,1248.82],[135.99,888.11]]]
["binance-futures","SOLUSDT",1767986157678,[[135.89,1299.79],[135.88,681.51],[135.87,896.92],[135.86,596.34],[135.85,1525.38]],[[135.9,662.98],[135.91,421.95],[135.92,998.22],[135.93,1024.06],[135.94,2182.51]]]
["binance-futures","SOLUSDT",1767986219888,[[135.78,889.28],[135.77,626.92],[135.76,2017.06],[135.75,2523.12],[135.74,2071.68]],[[135.79,769.82],[135.8,814.15],[135.81,680.13],[135.82,593.03],[135.83,688.32]]]
["binance-futures","SOLUSDT",1767986258862,[[135.69,1506.2],[135.68,1441.19],[135.67,248.41],[135.66,339.47],[135.65,1312.15]],[[135.7,537.12],[135.71,419.13],[135.72,849.24],[135.73,777.39],[135.74,2219.62]]]
["binance-futures","SOLUSDT",1767986269355,[[135.69,1067.69],[135.68,894.37],[135.67,365.38],[135.66,488.51],[135.65,2100.59]],[[135.7,214.42],[135.71,755.63],[135.72,581.1],[135.73,543.8],[135.74,1059.74]]]
["binance-futures","SOLUSDT",1767986324520,[[135.83,1106.79],[135.82,460.29],[135.81,1944.0],[135.8,820.39],[135.79,1596.82]],[[135.84,1139.07],[135.85,655.65],[135.86,746.77],[135.87,642.62],[135.88,1204.84]]]
["binance-futures","SOLUSDT",1767986364789,[[135.81,1119.05],[135.8,1670.76],[135.79,758.95],[135.78,1135.37],[135.77,1510.45]],[[135.82,382.43],[135.83,481.0],[135.84,516.57],[135.85,723.72],[135.86,1038.7]]]
["binance-futures","SOLUSDT",1767986433112,[[135.65,84.26],[135.64,201.56],[135.63,445.24],[135.62,1279.13]],[[135.66,2483.69],[135.67,886.09],[135.68,2544.77],[135.69,1843.24],[135.7,525.26]]]
["binance-futures","SOLUSDT",1767986443051,[[135.63,481.84],[135.62,588.06],[135.61,2249.86],[135.6,5970.94],[135.59,440.2]],[[135.64,1685.67],[135.65,1629.31],[135.66,1584.24],[135.67,1235.45],[135.68,1207.12]]]
["binance-futures","SOLUSDT",1767986492993,[[135.59,143.74],[135.58,79.27],[135.57,545.49],[135.56,715.87],[135.55,736.46]],[[135.6,1145.35],[135.61,1990.68],[135.62,1642.28],[135.63,2316.88],[135.64,1762.39]]]
["binance-futures","SOLUSDT",1767986524172,[[135.71,1062.26],[135.7,604.22],[135.69,1504.01],[135.68,1972.14],[135.67,1231.68]],[[135.72,2263.45],[135.73,1852.81],[135.74,898.38],[135.75,1094.98],[135.76,899.59]]]
["binance-futures","SOLUSDT",1767986558330,[[135.61,338.73],[135.6,165.52],[135.59,576.82],[135.58,1096.5],[135.57,1038.45]],[[135.62,1429.03],[135.63,1885.82],[135.64,1264.22],[135.65,2384.78],[135.66,2202.91]]]
["binance-futures","SOLUSDT",1767986608380,[[135.65,732.8],[135.64,791.28],[135.63,809.05],[135.62,886.48],[135.61,1309.46]],[[135.66,447.45],[135.67,1242.86],[135.68,956.74],[135.69,930.6],[135.7,2220.94]]]
["binance-futures","SOLUSDT",1767986675736,[[135.67,334.57],[135.66,677.89],[135.65,1383.51],[135.64,869.02]],[[135.68,1720.95],[135.69,834.12],[135.7,511.91],[135.71,961.08],[135.72,1210.01]]]
["binance-futures","SOLUSDT",1767986714555,[[135.64,1155.06],[135.63,551.55],[135.62,880.42],[135.61,740.51],[135.6,770.18]],[[135.65,178.36],[135.66,445.16],[135.67,853.94],[135.68,968.93],[135.69,2191.09]]]
["binance-futures","SOLUSDT",1767986727586,[[135.59,681.15],[135.58,197.71],[135.57,971.11],[135.56,4402.86],[135.55,1038.99]],[[135.6,1527.76],[135.61,900.12],[135.62,1378.93],[135.63,1717.97],[135.64,1769.58]]]
["binance-futures","SOLUSDT",1767986779961,[[135.68,964.88],[135.67,727.09],[135.66,1071.87],[135.65,603.82],[135.64,1856.61]],[[135.69,302.77],[135.7,615.98],[135.71,702.18],[135.72,820.24],[135.73,1843.72]]]
["binance-futures","SOLUSDT",1767986821938,[[135.71,341.05],[135.7,499.86],[135.69,987.99],[135.68,620.31],[135.67,1778.53]],[[135.72,619.1],[135.73,1061.64],[135.74,798.3],[135.75,1084.79],[135.76,2632.35]]]
["binance-futures","SOLUSDT",1767986888686,[[135.66,1875.68],[135.65,652.35],[135.64,846.58],[135.63,799.25],[135.62,1031.7]],[[135.67,853.54],[135.68,685.98],[135.69,2064.46],[135.7,1618.89],[135.71,902.02]]]
["binance-futures","SOLUSDT",1767986899312,[[135.71,893.09],[135.7,1248.33],[135.69,1020.0],[135.68,973.74],[135.67,756.67]],[[135.72,361.9],[135.73,242.68],[135.74,745.01],[135.75,591.55],[135.76,1620.01]]]
["binance-futures","SOLUSDT",1767986954121,[[135.67,1373.88],[135.66,605.34],[135.65,542.09],[135.64,1179.55],[135.63,1422.94]],[[135.68,647.82],[135.69,701.25],[135.7,1005.05],[135.71,1110.43],[135.72,1500.99]]]
["binance-futures","SOLUSDT",1767986989400,[[135.72,777.73],[135.71,333.6],[135.7,1306.71],[135.69,1653.59],[135.68,949.87]],[[135.73,1949.46],[135.74,1175.73],[135.75,606.05],[135.76,1089.31],[135.77,964.12]]]
["binance-futures","SOLUSDT",1767987022554,[[135.61,940.49],[135.6,315.5],[135.59,964.86],[135.58,656.13],[135.57,1877.78]],[[135.62,2651.94],[135.63,248.86],[135.64,486.29],[135.65,1465.08],[135.66,2113.85]]]
["binance-futures","SOLUSDT",1767987076598,[[135.63,733.92],[135.62,474.3],[135.61,798.95],[135.6,612.85],[135.59,1438.26]],[[135.64,1604.65],[135.65,1252.61],[135.66,717.19],[135.67,661.02],[135.68,1795.9]]]
["binance-futures","SOLUSDT",1767987127747,[[135.51,968.01],[135.5,1075.01],[135.49,742.88],[135.48,1055.88],[135.47,1817.72]],[[135.52,406.03],[135.53,728.86],[135.54,745.54],[135.55,596.55],[135.56,1045.64]]]
["binance-futures","SOLUSDT",1767987175276,[[135.52,1113.24],[135.51,583.42],[135.5,611.12],[135.49,779.16],[135.48,853.41]],[[135.53,717.48],[135.54,456.88],[135.55,825.53],[135.56,2297.26],[135.57,3179.23]]]
["binance-futures","SOLUSDT",1767987190613,[[135.45,212.43],[135.44,249.32],[135.43,561.36],[135.42,896.0],[135.41,1669.4]],[[135.46,1081.81],[135.47,1129.87],[135.48,1075.64],[135.49,1831.97],[135.5,2411.85]]]
["binance-futures","SOLUSDT",1767987240885,[[135.46,995.18],[135.45,830.43],[135.44,1465.81],[135.43,1644.08]],[[135.47,1281.33],[135.48,317.71],[135.49,323.06],[135.5,287.88],[135.51,321.21]]]
["binance-futures","SOLUSDT",1767987296839,[[135.76,1413.69],[135.75,299.34],[135.74,671.6],[135.73,902.37],[135.72,3293.03]],[[135.77,203.93],[135.78,159.12],[135.79,509.63],[135.8,1031.28],[135.81,1155.72]]]
["binance-futures","SOLUSDT",1767987302067,[[135.73,398.62],[135.72,455.83],[135.71,1085.44],[135.7,773.43],[135.69,2294.73]],[[135.74,613.02],[135.75,227.23],[135.76,670.88],[135.77,728.77],[135.78,1852.9]]]
["binance-futures","SOLUSDT",1767987352650,[[135.91,851.8],[135.9,563.88],[135.89,1444.19],[135.88,1252.26],[135.87,2807.12]],[[135.92,889.97],[135.93,150.07],[135.94,559.73],[135.95,1098.71],[135.96,642.61]]]
["binance-futures","SOLUSDT",1767987404243,[[135.94,2544.67],[135.93,468.73],[135.92,593.3],[135.91,934.34],[135.9,2089.89]],[[135.95,238.56],[135.96,55.98],[135.97,356.38],[135.98,662.21],[135.99,1019.76]]]
["binance-futures","SOLUSDT",1767987436279,[[135.84,1347.25],[135.83,600.16],[135.82,423.57],[135.81,793.7],[135.8,2005.82]],[[135.85,437.02],[135.86,445.31],[135.87,411.54],[135.88,677.98],[135.89,1599.82]]]
["binance-futures","SOLUSDT",1767987464940,[[135.86,276.13],[135.85,2049.71],[135.84,733.29],[135.83,950.17],[135.82,1140.8]],[[135.87,1276.15],[135.88,318.64],[135.89,443.59],[135.9,946.43],[135.91,1172.03]]]
["binance-futures","SOLUSDT",1767987520626,[[135.86,132.61],[135.85,155.7],[135.84,1753.61],[135.83,2267.1],[135.82,986.74]],[[135.87,1528.82],[135.88,201.19],[135.89,599.84],[135.9,832.11],[135.91,1132.84]]]
["binance-futures","SOLUSDT",1767987579660,[[135.87,1528.6],[135.86,937.6],[135.85,589.88],[135.84,947.21],[135.83,2119.08]],[[135.88,476.44],[135.89,275.96],[135.9,498.35],[135.91,706.26],[135.92,1403.09]]]
["binance-futures","SOLUSDT",1767987604137,[[135.84,88.16],[135.83,317.99],[135.82,1017.01],[135.81,778.99],[135.8,1928.48]],[[135.85,1361.78],[135.86,811.13],[135.87,565.76],[135.88,460.93],[135.89,1136.14]]]
["binance-futures","SOLUSDT",1767987646541,[[135.82,1309.37],[135.81,675.2],[135.8,1048.76],[135.79,831.71],[135.78,2621.87]],[[135.83,560.04],[135.84,247.39],[135.85,731.96],[135.86,1592.8],[135.87,1290.79]]]
["binance-futures","SOLUSDT",1767987702179,[[135.86,2154.27],[135.85,716.5],[135.84,886.7],[135.83,819.26],[135.82,1456.26]],[[135.87,906.65],[135.88,359.91],[135.89,336.31],[135.9,592.19],[135.91,755.29]]]
["binance-futures","SOLUSDT",1767987766393,[[135.81,525.27],[135.8,481.07],[135.79,346.79],[135.78,714.79],[135.77,1793.67]],[[135.82,1441.78],[135.83,742.06],[135.84,542.37],[135.85,1017.28],[135.86,2247.29]]]
["binance-futures","SOLUSDT",1767987769700,[[135.8,171.53],[135.79,157.19],[135.78,674.87],[135.77,1245.32],[135.76,1242.64]],[[135.81,2745.63],[135.82,412.55],[135.83,715.39],[135.84,562.63],[135.85,1330.66]]]
["binance-futures","SOLUSDT",1767987828262,[[135.8,97.74],[135.79,327.13],[135.78,675.26],[135.77,1339.17],[135.76,1080.07]],[[135.81,896.5],[135.82,522.3],[135.83,896.94],[135.84,1298.72],[135.85,1286.86]]]
["binance-futures","SOLUSDT",1767987884817,[[135.71,59.15],[135.7,264.66],[135.69,680.33],[135.68,1364.08],[135.67,1255.33]],[[135.72,1307.01],[135.73,690.3],[135.74,695.78],[135.75,1179.26],[135.76,1504.7]]]
["binance-futures","SOLUSDT",1767987920056,[[135.68,448.58],[135.67,466.68],[135.66,667.76],[135.65,1296.47],[135.64,904.3]],[[135.69,1756.99],[135.7,766.24],[135.71,472.03],[135.72,1563.33],[135.73,2189.89]]]
["binance-futures","SOLUSDT",1767987948495,[[135.8,708.8],[135.79,184.21],[135.78,1674.25],[135.77,1279.39],[135.76,1170.15]],[[135.81,1446.56],[135.82,825.5],[135.83,830.49],[135.84,835.69],[135.85,2077.62]]]
["binance-futures","SOLUSDT",1767988000507,[[135.96,609.47],[135.95,654.55],[135.94,340.32],[135.93,673.09],[135.92,1469.89]],[[135.97,800.99],[135.98,268.33],[135.99,344.45],[136.0,743.2],[136.01,1824.95]]]
["binance-futures","SOLUSDT",1767988052082,[[135.93,896.13],[135.92,972.11],[135.91,616.5],[135.9,806.65],[135.89,1589.91]],[[135.94,934.98],[135.95,363.21],[135.96,897.64],[135.97,494.9],[135.98,1054.0]]]
["binance-futures","SOLUSDT",1767988078589,[[135.94,776.82],[135.93,317.3],[135.92,1225.63],[135.91,434.73],[135.9,2081.8]],[[135.95,717.42],[135.96,784.18],[135.97,793.29],[135.98,949.49],[135.99,633.42]]]
["binance-futures","SOLUSDT",1767988115616,[[135.88,1109.53],[135.87,576.0],[135.86,1013.82],[135.85,722.53],[135.84,1496.08]],[[135.89,324.92],[135.9,142.99],[135.91,375.05],[135.92,339.74],[135.93,908.22]]]
["binance-futures","SOLUSDT",1767988169385,[[135.94,1766.69],[135.93,1249.06],[135.92,671.53],[135.91,1189.57],[135.9,1739.87]],[[135.95,137.8],[135.96,661.89],[135.97,419.83],[135.98,1114.96],[135.99,1712.55]]]
["binance-futures","SOLUSDT",1767988190436,[[135.99,4217.33],[135.98,1174.58],[135.97,1836.55],[135.96,704.74],[135.95,711.36]],[[136.0,564.7],[136.01,267.44],[136.02,422.07],[136.03,1063.54],[136.04,589.02]]]
["binance-futures","SOLUSDT",1767988232600,[[136.05,598.26],[136.04,309.11],[136.03,1449.31],[136.02,2369.37],[136.01,1204.3]],[[136.06,855.12],[136.07,339.18],[136.08,390.1],[136.09,660.7],[136.1,945.28]]]
["binance-futures","SOLUSDT",1767988284921,[[136.17,1774.1],[136.16,280.22],[136.15,608.72],[136.14,1061.55],[136.13,1360.85]],[[136.18,419.49],[136.19,467.19],[136.2,887.34],[136.21,218.55],[136.22,959.43]]]
["binance-futures","SOLUSDT",1767988338316,[[136.1,1138.72],[136.09,508.57],[136.08,261.38],[136.07,635.99],[136.06,1305.67]],[[136.11,599.42],[136.12,165.84],[136.13,571.8],[136.14,896.91],[136.15,1179.63]]]
["binance-futures","SOLUSDT",1767988376231,[[136.13,873.6],[136.12,249.35],[136.11,910.45],[136.1,1831.99],[136.09,1204.38]],[[136.14,1219.2],[136.15,442.37],[136.16,346.34],[136.17,884.8],[136.18,1535.68]]]
["binance-futures","SOLUSDT",1767988404161,[[136.11,823.43],[136.1,516.98],[136.09,1034.02],[136.08,525.2],[136.07,1140.15]],[[136.12,267.69],[136.13,429.71],[136.14,258.2],[136.15,624.69],[136.16,958.98]]]
["binance-futures","SOLUSDT",1767988459596,[[136.03,1740.55],[136.02,642.23],[136.01,293.4],[136.0,652.09],[135.99,401.79]],[[136.04,50.7],[136.05,379.58],[136.06,348.22],[136.07,379.35],[136.08,832.8]]]
["binance-futures","SOLUSDT",1767988513492,[[135.8,1109.63],[135.79,215.3],[135.78,647.59],[135.77,1282.13],[135.76,1554.8]],[[135.81,680.88],[135.82,863.44],[135.83,433.18],[135.84,629.37],[135.85,402.83]]]
["binance-futures","SOLUSDT",1767988540388,[[135.78,821.91],[135.77,239.89],[135.76,648.36],[135.75,955.33],[135.74,2265.53]],[[135.79,522.57],[135.8,577.03],[135.81,2041.5],[135.82,1179.86],[135.83,1798.55]]]
["binance-futures","SOLUSDT",1767988577660,[[135.79,987.81],[135.78,638.27],[135.77,2015.71],[135.76,1382.01],[135.75,2198.57]],[[135.8,353.38],[135.81,478.1],[135.82,306.38],[135.83,484.64],[135.84,1280.1]]]
["binance-futures","SOLUSDT",1767988632258,[[135.72,98.14],[135.71,221.37],[135.7,322.62],[135.69,771.25],[135.68,2056.86]],[[135.73,1772.92],[135.74,595.37],[135.75,662.35],[135.76,1264.09],[135.77,2035.85]]]
["binance-futures","SOLUSDT",1767988655793,[[135.79,797.02],[135.78,605.16],[135.77,562.88],[135.76,730.55],[135.75,1819.65]],[[135.8,978.61],[135.81,255.91],[135.82,315.65],[135.83,644.65],[135.84,1777.44]]]
["binance-futures","SOLUSDT",1767988702456,[[135.82,688.39],[135.81,885.58],[135.8,847.99],[135.79,982.44],[135.78,2368.96]],[[135.83,783.34],[135.84,786.0],[135.85,696.84],[135.86,668.9],[135.87,2040.25]]]
["binance-futures","SOLUSDT",1767988759303,[[135.74,801.09],[135.73,431.92],[135.72,834.05],[135.71,1460.52],[135.7,1180.88]],[[135.75,551.06],[135.76,187.12],[135.77,491.16],[135.78,698.73],[135.79,974.06]]]
["binance-futures","SOLUSDT",1767988813175,[[135.59,294.25],[135.58,527.13],[135.57,524.07],[135.56,732.15],[135.55,2152.78]],[[135.6,1183.5],[135.61,987.27],[135.62,877.13],[135.63,822.8],[135.64,661.97]]]
["binance-futures","SOLUSDT",1767988865238,[[135.51,702.49],[135.5,457.28],[135.49,1579.95],[135.48,1545.86],[135.47,2234.9]],[[135.52,511.81],[135.53,557.64],[135.54,1702.13],[135.55,869.17],[135.56,894.46]]]
["binance-futures","SOLUSDT",1767988874538,[[135.54,892.67],[135.53,589.57],[135.52,507.11],[135.51,1411.59],[135.5,1596.02]],[[135.55,1770.1],[135.56,323.85],[135.57,577.48],[135.58,1686.02],[135.59,955.13]]]
["binance-futures","SOLUSDT",1767988926237,[[135.68,1187.98],[135.67,1253.86],[135.66,1605.48],[135.65,1389.95],[135.64,1083.86]],[[135.69,760.77],[135.7,735.56],[135.71,820.7],[135.72,828.17],[135.73,1371.08]]]
["binance-futures","SOLUSDT",1767988977910,[[135.54,1340.41],[135.53,1742.54],[135.52,2033.63],[135.51,1467.35],[135.5,2537.8]],[[135.55,541.51],[135.56,138.09],[135.57,440.9],[135.58,596.92],[135.59,820.66]]]
["binance-futures","SOLUSDT",1767989005688,[[135.6,329.4],[135.59,299.17],[135.58,599.69],[135.57,1987.32],[135.56,1698.26]],[[135.61,2528.61],[135.62,827.04],[135.63,736.52],[135.64,716.15],[135.65,884.47]]]
["binance-futures","SOLUSDT",1767989040061,[[135.5,2651.05],[135.49,1008.52],[135.48,393.93],[135.47,1074.18],[135.46,1629.37]],[[135.51,487.41],[135.52,369.32],[135.53,658.02],[135.54,741.27],[135.55,760.25]]]
["binance-futures","SOLUSDT",1767989090292,[[135.39,777.46],[135.38,607.71],[135.37,753.55],[135.36,2202.66],[135.35,2071.62]],[[135.4,668.36],[135.41,1208.43],[135.42,798.83],[135.43,1665.56],[135.44,717.78]]]
["binance-futures","SOLUSDT",1767989114412,[[135.25,427.49],[135.24,183.23],[135.23,408.38],[135.22,1181.91],[135.21,1377.8]],[[135.26,973.29],[135.27,2703.57],[135.28,1240.55],[135.29,1113.68],[135.3,1131.63]]]
["binance-futures","SOLUSDT",1767989152540,[[135.16,225.2],[135.15,336.27],[135.14,696.0],[135.13,1366.26],[135.12,1442.37]],[[135.17,1026.64],[135.18,1136.54],[135.19,1923.63],[135.2,1412.14],[135.21,1453.49]]]
["binance-futures","SOLUSDT",1767989202331,[[135.07,1309.99],[135.06,1279.48],[135.05,1982.09],[135.04,1304.42],[135.03,1385.29]],[[135.08,519.47],[135.09,575.43],[135.1,541.8],[135.11,699.36],[135.12,1064.19]]]
["binance-futures","SOLUSDT",1767989251085,[[135.18,632.14],[135.17,695.61],[135.16,1848.45],[135.15,1485.07],[135.14,1165.33]],[[135.19,896.35],[135.2,1840.45],[135.21,600.66],[135.22,539.77],[135.23,1350.34]]]
["binance-futures","SOLUSDT",1767989267377,[[135.15,607.1],[135.14,899.68],[135.13,675.54],[135.12,432.09],[135.11,479.22]],[[135.16,485.94],[135.17,359.72],[135.18,497.76],[135.19,825.33],[135.2,875.52]]]
["binance-futures","SOLUSDT",1767989314137,[[134.96,291.31],[134.95,481.79],[134.94,2252.82],[134.93,1121.52],[134.92,1442.51]],[[134.97,1174.41],[134.98,2501.94],[134.99,550.47],[135.0,412.23],[135.01,685.26]]]
["binance-futures","SOLUSDT",1767989367510,[[135.16,902.68],[135.15,1389.45],[135.14,795.47],[135.13,1182.59],[135.12,1555.4]],[[135.17,1736.98],[135.18,3018.39],[135.19,326.08],[135.2,1245.28],[135.21,1940.41]]]
["binance-futures","SOLUSDT",1767989418217,[[135.24,849.51],[135.23,325.92],[135.22,1605.34],[135.21,1657.46],[135.2,874.66]],[[135.25,724.52],[135.26,3072.78],[135.27,1321.07],[135.28,1614.94],[135.29,1958.0]]]
["binance-futures","SOLUSDT",1767989449301,[[135.17,1141.6],[135.16,636.56],[135.15,2139.78],[135.14,835.03],[135.13,1149.32]],[[135.18,2688.89],[135.19,1432.8],[135.2,1167.03],[135.21,1337.29],[135.22,1021.72]]]
["binance-futures","SOLUSDT",1767989481515,[[135.17,101.05],[135.16,797.58],[135.15,1384.65],[135.14,1556.22]],[[135.18,1919.21],[135.19,798.34],[135.2,475.42],[135.21,292.94],[135.22,931.7]]]
["binance-futures","SOLUSDT",1767989533130,[[135.01,2535.86],[135.0,2195.64],[134.99,694.5],[134.98,765.84],[134.97,2075.41]],[[135.02,408.92],[135.03,483.5],[135.04,1087.38],[135.05,959.22],[135.06,816.37]]]
["binance-futures","SOLUSDT",1767989575636,[[135.25,641.6],[135.24,674.39],[135.23,1821.92],[135.22,1596.14],[135.21,1274.63]],[[135.26,1125.42],[135.27,352.16],[135.28,393.66],[135.29,653.34],[135.3,1083.92]]]
["binance-futures","SOLUSDT",1767989597175,[[135.31,777.92],[135.3,514.17],[135.29,1178.9],[135.28,1192.18],[135.27,894.3]],[[135.32,961.37],[135.33,400.53],[135.34,494.97],[135.35,876.21],[135.36,975.27]]]
["binance-futures","SOLUSDT",1767989650406,[[135.29,549.35],[135.28,196.26],[135.27,480.59],[135.26,1668.13],[135.25,770.91]],[[135.3,1120.84],[135.31,187.61],[135.32,780.35],[135.33,418.06],[135.34,612.12]]]
["binance-futures","SOLUSDT",1767989705937,[[135.33,3121.87],[135.32,2328.08],[135.31,1250.52],[135.3,562.63],[135.29,888.03]],[[135.34,222.82],[135.35,56.18],[135.36,296.7],[135.37,346.0],[135.38,442.28]]]
["binance-futures","SOLUSDT",1767989721544,[[135.32,888.34],[135.31,702.58],[135.3,536.42],[135.29,867.03],[135.28,1277.79]],[[135.33,1066.52],[135.34,340.37],[135.35,337.22],[135.36,1436.48],[135.37,1955.54]]]
["binance-futures","SOLUSDT",1767989767718,[[135.45,852.11],[135.44,584.08],[135.43,633.1],[135.42,867.6],[135.41,1368.14]],[[135.46,187.44],[135.47,181.4],[135.48,312.81],[135.49,1066.48],[135.5,1066.94]]]
["binance-futures","SOLUSDT",1767989822094,[[135.3,937.32],[135.29,215.47],[135.28,339.21],[135.27,1154.75],[135.26,1775.81]],[[135.31,2220.72],[135.32,558.83],[135.33,978.66],[135.34,727.93],[135.35,1580.28]]]
["binance-futures","SOLUSDT",1767989874336,[[135.36,616.46],[135.35,700.06],[135.34,735.2],[135.33,1278.46],[135.32,1921.15]],[[135.37,477.26],[135.38,804.82],[135.39,292.05],[135.4,725.31],[135.41,1895.93]]]
["binance-futures","SOLUSDT",1767989924545,[[135.41,1241.14],[135.4,552.11],[135.39,378.81],[135.38,1099.1],[135.37,792.22]],[[135.42,725.74],[135.43,434.53],[135.44,412.03],[135.45,959.97],[135.46,706.93]]]
["binance-futures","SOLUSDT",1767989941911,[[135.43,469.94],[135.42,591.6],[135.41,1182.85],[135.4,1125.18],[135.39,1032.52]],[[135.44,427.53],[135.45,248.81],[135.46,491.29],[135.47,1048.07],[135.48,1384.18]]]
["binance-futures","SOLUSDT",1767989997346,[[135.47,304.97],[135.46,427.2],[135.45,785.6],[135.44,2075.77],[135.43,1685.64]],[[135.48,1333.38],[135.49,764.71],[135.5,799.08],[135.51,1191.34],[135.52,1283.49]]]
["binance-futures","SOLUSDT",1767990041958,[[135.53,2388.26],[135.52,314.04],[135.51,873.72],[135.5,540.21],[135.49,1076.0]],[[135.54,87.33],[135.55,197.44],[135.56,1012.88],[135.57,424.23],[135.58,1525.82]]]
["binance-futures","SOLUSDT",1767990061132,[[135.61,325.65],[135.6,640.98],[135.59,1846.13],[135.58,1519.05]],[[135.62,1249.1],[135.63,823.83],[135.64,1295.59],[135.65,1058.58],[135.66,628.49]]]
["binance-futures","SOLUSDT",1767990112435,[[135.7,517.2],[135.69,1196.09],[135.68,2038.59],[135.67,1001.6],[135.66,1972.37]],[[135.71,676.83],[135.72,268.22],[135.73,353.1],[135.74,362.9],[135.75,827.27]]]
["binance-futures","SOLUSDT",1767990163780,[[135.69,1789.16],[135.68,580.99],[135.67,329.52],[135.66,978.82],[135.65,1721.1]],[[135.7,715.6],[135.71,173.05],[135.72,244.7],[135.73,1063.7],[135.74,572.45]]]
["binance-futures","SOLUSDT",1767990181953,[[135.68,3337.65],[135.67,828.96],[135.66,1706.93],[135.65,1362.58],[135.64,772.59]],[[135.69,164.38],[135.7,740.49],[135.71,834.59],[135.72,466.77],[135.73,880.19]]]
["binance-futures","SOLUSDT",1767990228879,[[135.7,479.37],[135.69,765.58],[135.68,1416.14],[135.67,902.09]],[[135.71,1429.32],[135.72,402.37],[135.73,454.35],[135.74,437.75],[135.75,783.0]]]
["binance-futures","SOLUSDT",1767990281370,[[135.86,623.31],[135.85,496.57],[135.84,704.43],[135.83,1794.82],[135.82,1860.72]],[[135.87,231.46],[135.88,440.47],[135.89,414.1],[135.9,848.48],[135.91,971.19]]]
["binance-futures","SOLUSDT",1767990334107,[[135.84,1275.03],[135.83,1587.93],[135.82,1691.73],[135.81,2434.38],[135.8,1709.26]],[[135.85,297.0],[135.86,655.96],[135.87,1188.84],[135.88,1195.71],[135.89,1272.58]]]
["binance-futures","SOLUSDT",1767990344599,[[135.88,598.13],[135.87,1450.9],[135.86,771.57],[135.85,1019.61],[135.84,849.3]],[[135.89,1369.61],[135.9,639.15],[135.91,877.15],[135.92,505.75],[135.93,1035.45]]]
["binance-futures","SOLUSDT",1767990400122,[[135.83,693.58],[135.82,324.6],[135.81,603.85],[135.8,1262.38],[135.79,1022.52]],[[135.84,1383.6],[135.85,524.89],[135.86,1195.2],[135.87,737.51],[135.88,899.93]]]
["binance-futures","SOLUSDT",1767990457142,[[135.83,423.54],[135.82,254.47],[135.81,586.7],[135.8,1691.1],[135.79,1482.59]],[[135.84,711.63],[135.85,872.13],[135.86,1015.26],[135.87,382.21],[135.88,793.12]]]
["binance-futures","SOLUSDT",1767990503043,[[135.77,1601.06],[135.76,529.16],[135.75,839.89],[135.74,1632.58],[135.73,534.28]],[[135.78,918.99],[135.79,302.55],[135.8,893.75],[135.81,633.87],[135.82,1030.03]]]
["binance-futures","SOLUSDT",1767990520202,[[135.64,628.44],[135.63,355.93],[135.62,1086.21],[135.61,699.47],[135.6,2054.94]],[[135.65,581.79],[135.66,566.14],[135.67,720.44],[135.68,1422.11],[135.69,595.21]]]
["binance-futures","SOLUSDT",1767990576597,[[135.61,2611.76],[135.6,1112.02],[135.59,435.45],[135.58,974.35],[135.57,1332.78]],[[135.62,920.14],[135.63,397.31],[135.64,1188.66],[135.65,444.89],[135.66,910.27]]]
["binance-futures","SOLUSDT",1767990626872,[[135.47,833.78],[135.46,417.11],[135.45,988.7],[135.44,1767.72],[135.43,1291.34]],[[135.48,484.05],[135.49,902.45],[135.5,813.96],[135.51,826.2],[135.52,335.05]]]
["binance-futures","SOLUSDT",1767990647625,[[135.63,422.89],[135.62,498.52],[135.61,582.46],[135.6,673.61],[135.59,1538.34]],[[135.64,838.63],[135.65,511.5],[135.66,1116.89],[135.67,577.21],[135.68,1628.42]]]
["binance-futures","SOLUSDT",1767990691448,[[135.68,36.31],[135.67,492.86],[135.66,519.7],[135.65,1781.05],[135.64,1083.85]],[[135.69,1312.39],[135.7,619.12],[135.71,1533.51],[135.72,388.04],[135.73,740.05]]]
["binance-futures","SOLUSDT",1767990744058,[[135.6,772.67],[135.59,378.34],[135.58,833.29],[135.57,644.32],[135.56,1540.91]],[[135.61,391.25],[135.62,392.62],[135.63,1194.06],[135.64,1043.57],[135.65,1388.72]]]
["binance-futures","SOLUSDT",1767990798401,[[135.8,467.14],[135.79,629.7],[135.78,1467.72],[135.77,928.1],[135.76,2093.18]],[[135.81,775.44],[135.82,462.36],[135.83,185.95],[135.84,501.39],[135.85,343.65]]]
["binance-futures","SOLUSDT",1767990808175,[[135.92,289.21],[135.91,522.73],[135.9,1167.52],[135.89,980.82],[135.88,1071.09]],[[135.93,1105.91],[135.94,813.84],[135.95,1038.55],[135.96,275.59],[135.97,526.81]]]
["binance-futures","SOLUSDT",1767990859170,[[135.91,386.98],[135.9,620.03],[135.89,1137.25],[135.88,1048.95],[135.87,1044.92]],[[135.92,545.94],[135.93,243.17],[135.94,535.9],[135.95,1319.74],[135.96,1583.34]]]
["binance-futures","SOLUSDT",1767990913240,[[135.91,62.38],[135.9,335.52],[135.89,358.89],[135.88,1733.49],[135.87,999.41]],[[135.92,1713.57],[135.93,1341.91],[135.94,442.08],[135.95,760.85],[135.96,987.23]]]
["binance-futures","SOLUSDT",1767990960800,[[135.84,839.83],[135.83,367.16],[135.82,877.38],[135.81,1207.25],[135.8,919.83]],[[135.85,193.08],[135.86,581.77],[135.87,1211.27],[135.88,266.13],[135.89,557.8]]]
["binance-futures","SOLUSDT",1767990978415,[[135.82,763.11],[135.81,385.65],[135.8,958.13],[135.79,668.55],[135.78,1707.64]],[[135.83,1719.49],[135.84,396.99],[135.85,1187.96],[135.86,1616.44],[135.87,890.49]]]
["binance-futures","SOLUSDT",1767991031176,[[135.79,591.47],[135.78,553.79],[135.77,813.79],[135.76,1017.67],[135.75,1270.08]],[[135.8,613.57],[135.81,1427.68],[135.82,529.55],[135.83,742.6],[135.84,1919.05]]]
["binance-futures","SOLUSDT",1767991085473,[[135.72,767.98],[135.71,205.15],[135.7,537.37],[135.69,977.4],[135.68,1840.91]],[[135.73,942.47],[135.74,638.26],[135.75,1679.37],[135.76,539.49],[135.77,565.25]]]
["binance-futures","SOLUSDT",1767991125993,[[135.77,754.8],[135.76,731.07],[135.75,765.71],[135.74,843.25],[135.73,860.34]],[[135.78,662.04],[135.79,1003.96],[135.8,479.88],[135.81,450.26],[135.82,1087.03]]]
["binance-futures","SOLUSDT",1767991153980,[[135.71,940.03],[135.7,282.55],[135.69,857.41],[135.68,1312.48],[135.67,745.88]],[[135.72,459.93],[135.73,790.44],[135.74,190.2],[135.75,352.09],[135.76,588.64]]]
["binance-futures","SOLUSDT",1767991207554,[[135.68,900.91],[135.67,297.15],[135.66,864.43],[135.65,1790.43],[135.64,988.92]],[[135.69,559.62],[135.7,1003.2],[135.71,1413.86],[135.72,531.47],[135.73,692.36]]]
["binance-futures","SOLUSDT",1767991262600,[[135.52,736.11],[135.51,223.2],[135.5,657.12],[135.49,293.8],[135.48,1037.64]],[[135.53,1900.47],[135.54,1137.45],[135.55,816.97],[135.56,1620.11],[135.57,1606.44]]]
["binance-futures","SOLUSDT",1767991274568,[[135.48,795.77],[135.47,381.91],[135.46,364.8],[135.45,848.13],[135.44,1865.18]],[[135.49,1664.88],[135.5,527.88],[135.51,259.96],[135.52,932.27],[135.53,1868.59]]]
["binance-futures","SOLUSDT",1767991326098,[[135.45,70.91],[135.44,492.87],[135.43,826.76],[135.42,1115.62],[135.41,1495.53]],[[135.46,920.19],[135.47,554.39],[135.48,1077.8],[135.49,860.93],[135.5,2192.58]]]
["binance-futures","SOLUSDT",1767991377432,[[135.3,871.13],[135.29,585.31],[135.28,423.08],[135.27,1090.17],[135.26,506.25]],[[135.31,740.58],[135.32,559.62],[135.33,951.67],[135.34,762.8],[135.35,2429.13]]]
["binance-futures","SOLUSDT",1767991427197,[[135.22,510.17],[135.21,541.51],[135.2,1323.69],[135.19,3362.79],[135.18,1505.66]],[[135.23,1100.53],[135.24,1237.39],[135.25,954.29],[135.26,517.23],[135.27,610.78]]]
["binance-futures","SOLUSDT",1767991442940,[[135.23,1989.52],[135.22,901.22],[135.21,352.14],[135.2,1033.66],[135.19,4161.97]],[[135.24,288.32],[135.25,742.74],[135.26,450.81],[135.27,468.06],[135.28,646.0]]]
["binance-futures","SOLUSDT",1767991496223,[[135.23,1046.81],[135.22,181.2],[135.21,867.61],[135.2,1865.65],[135.19,2243.52]],[[135.24,122.75],[135.25,971.66],[135.26,366.9],[135.27,599.56],[135.28,771.76]]]
["binance-futures","SOLUSDT",1767991548758,[[135.5,383.59],[135.49,466.23],[135.48,1122.91],[135.47,974.39],[135.46,1365.73]],[[135.51,977.47],[135.52,536.74],[135.53,494.83],[135.54,717.32],[135.55,1065.34]]]
["binance-futures","SOLUSDT",1767991588480,[[135.5,509.54],[135.49,696.43],[135.48,893.7],[135.47,1218.79],[135.46,2357.96]],[[135.51,1585.09],[135.52,288.63],[135.53,1484.75],[135.54,416.65],[135.55,979.13]]]
["binance-futures","SOLUSDT",1767991612999,[[135.45,424.36],[135.44,276.71],[135.43,273.54],[135.42,840.7],[135.41,844.36]],[[135.46,1399.03],[135.47,492.94],[135.48,711.8],[135.49,938.11],[135.5,1633.42]]]
["binance-futures","SOLUSDT",1767991668529,[[135.54,349.9],[135.53,1002.15],[135.52,1454.09],[135.51,1247.24],[135.5,736.46]],[[135.55,1695.32],[135.56,541.16],[135.57,390.06],[135.58,362.06],[135.59,1231.06]]]
["binance-futures","SOLUSDT",1767991722342,[[135.55,472.2],[135.54,297.38],[135.53,959.96],[135.52,1161.46],[135.51,2309.79]],[[135.56,1228.15],[135.57,452.04],[135.58,1159.9],[135.59,689.62],[135.6,333.74]]]
["binance-futures","SOLUSDT",1767991739261,[[135.57,840.33],[135.56,251.18],[135.55,457.34],[135.54,1210.56],[135.53,941.53]],[[135.58,896.62],[135.59,608.23],[135.6,390.8],[135.61,841.06],[135.62,1639.03]]]
["binance-futures","SOLUSDT",1767991790263,[[135.61,2614.91],[135.6,642.48],[135.59,338.85],[135.58,806.57],[135.57,1159.26]],[[135.62,434.45],[135.63,237.41],[135.64,388.6],[135.65,487.33],[135.66,781.09]]]
["binance-futures","SOLUSDT",1767991842317,[[135.6,695.96],[135.59,245.65],[135.58,513.64],[135.57,1417.75],[135.56,898.13]],[[135.61,874.85],[135.62,593.57],[135.63,822.93],[135.64,832.68],[135.65,1695.9]]]
["binance-futures","SOLUSDT",1767991870234,[[135.56,979.54],[135.55,155.19],[135.54,292.27],[135.53,334.88],[135.52,854.34]],[[135.57,282.58],[135.58,944.08],[135.59,458.15],[135.6,892.37],[135.61,959.24]]]
["binance-futures","SOLUSDT",1767991912378,[[135.58,391.15],[135.57,185.58],[135.56,389.15],[135.55,423.75],[135.54,1232.53]],[[135.59,404.29],[135.6,950.71],[135.61,503.62],[135.62,1750.11],[135.63,1612.64]]]
["binance-futures","SOLUSDT",1767991967420,[[135.56,663.23],[135.55,349.28],[135.54,1115.97],[135.53,324.97]],[[135.57,1604.82],[135.58,762.29],[135.59,916.88],[135.6,317.94],[135.61,975.82]]]
["binance-futures","SOLUSDT",1767992025546,[[135.53,1503.3],[135.52,496.67],[135.51,344.0],[135.5,541.7],[135.49,486.11]],[[135.54,537.96],[135.55,210.46],[135.56,499.92],[135.57,1000.8],[135.58,1365.12]]]
["binance-futures","SOLUSDT",1767992067365,[[135.53,327.71],[135.52,295.06],[135.51,1297.49],[135.5,1177.9],[135.49,916.67]],[[135.54,456.32],[135.55,253.09],[135.56,528.33],[135.57,817.68],[135.58,1579.11]]]
["binance-futures","SOLUSDT",1767992088786,[[135.63,715.75],[135.62,998.35],[135.61,544.43],[135.6,656.13],[135.59,687.26]],[[135.64,529.07],[135.65,169.51],[135.66,250.34],[135.67,651.36],[135.68,1900.73]]]
["binance-futures","SOLUSDT",1767992144037,[[135.63,711.08],[135.62,632.77],[135.61,1756.47],[135.6,1399.29],[135.59,945.09]],[[135.64,774.77],[135.65,487.13],[135.66,446.95],[135.67,885.93],[135.68,1354.0]]]
["binance-futures","SOLUSDT",1767992196731,[[135.67,379.19],[135.66,425.69],[135.65,1304.55],[135.64,669.38],[135.63,798.92]],[[135.68,502.49],[135.69,370.49],[135.7,775.95],[135.71,2393.71],[135.72,2023.62]]]
["binance-futures","SOLUSDT",1767992229620,[[135.72,579.12],[135.71,448.17],[135.7,454.05],[135.69,764.2],[135.68,1839.82]],[[135.73,549.32],[135.74,188.09],[135.75,377.64],[135.76,945.79],[135.77,1754.66]]]
["binance-futures","SOLUSDT",1767992262627,[[135.62,522.22],[135.61,522.85],[135.6,743.8],[135.59,722.2],[135.58,2475.74]],[[135.63,498.13],[135.64,146.06],[135.65,233.51],[135.66,446.08],[135.67,762.54]]]
["binance-futures","SOLUSDT",1767992317038,[[135.55,596.62],[135.54,471.5],[135.53,617.78],[135.52,908.02],[135.51,1532.71]],[[135.56,658.48],[135.57,178.25],[135.58,533.71],[135.59,427.11],[135.6,1029.72]]]
["binance-futures","SOLUSDT",1767992330224,[[135.53,321.74],[135.52,596.79],[135.51,1198.37],[135.5,1175.89],[135.49,1518.62]],[[135.54,893.15],[135.55,548.65],[135.56,545.83],[135.57,460.53],[135.58,1027.24]]]
["binance-futures","SOLUSDT",1767992376747,[[135.46,699.4],[135.45,665.0],[135.44,1468.92],[135.43,1716.93],[135.42,1113.56]],[[135.47,637.69],[135.48,867.08],[135.49,973.06],[135.5,178.11],[135.51,193.57]]]
["binance-futures","SOLUSDT",1767992432144,[[135.45,871.28],[135.44,885.19],[135.43,1505.83],[135.42,1281.37],[135.41,529.28]],[[135.46,492.41],[135.47,300.72],[135.48,934.73],[135.49,1285.78],[135.5,1845.07]]]
["binance-futures","SOLUSDT",1767992483599,[[135.51,283.63],[135.5,409.27],[135.49,625.63],[135.48,1280.39],[135.47,1815.37]],[[135.52,670.74],[135.53,235.3],[135.54,566.03],[135.55,590.31],[135.56,1607.32]]]
["binance-futures","SOLUSDT",1767992528234,[[135.42,131.23],[135.41,721.08],[135.4,2382.75],[135.39,899.74],[135.38,1367.31]],[[135.43,1122.22],[135.44,624.84],[135.45,552.75],[135.46,1039.01],[135.47,1790.05]]]
["binance-futures","SOLUSDT",1767992549833,[[135.49,898.13],[135.48,1081.93],[135.47,1570.91],[135.46,2116.17],[135.45,1941.64]],[[135.5,518.97],[135.51,262.36],[135.52,491.55],[135.53,473.69],[135.54,851.93]]]
["binance-futures","SOLUSDT",1767992604430,[[135.5,2281.91],[135.49,309.6],[135.48,1209.06],[135.47,628.79],[135.46,1170.9]],[[135.51,482.61],[135.52,697.46],[135.53,283.31],[135.54,544.5],[135.55,1360.46]]]
["binance-futures","SOLUSDT",1767992657057,[[135.44,765.65],[135.43,249.95],[135.42,1138.75],[135.41,2154.54],[135.4,2884.27]],[[135.45,788.53],[135.46,192.16],[135.47,327.91],[135.48,867.61],[135.49,1534.57]]]
["binance-futures","SOLUSDT",1767992691694,[[135.51,1628.01],[135.5,908.03],[135.49,1452.06],[135.48,1071.87],[135.47,1981.39]],[[135.52,744.77],[135.53,196.13],[135.54,237.72],[135.55,547.02],[135.56,1616.3]]]
["binance-futures","SOLUSDT",1767992722061,[[135.47,458.48],[135.46,414.97],[135.45,1128.82],[135.44,1210.92],[135.43,611.89]],[[135.48,1876.18],[135.49,216.95],[135.5,572.05],[135.51,753.0],[135.52,1032.94]]]
["binance-futures","SOLUSDT",1767992776185,[[135.48,292.81],[135.47,162.4],[135.46,426.02],[135.45,698.71],[135.44,1051.97]],[[135.49,848.53],[135.5,696.77],[135.51,513.8],[135.52,1032.17],[135.53,1832.37]]]
["binance-futures","SOLUSDT",1767992787411,[[135.45,198.03],[135.44,477.99],[135.43,880.39],[135.42,641.06],[135.41,783.78]],[[135.46,1440.81],[135.47,634.98],[135.48,463.48],[135.49,1471.37],[135.5,1140.89]]]
["binance-futures","SOLUSDT",1767992836731,[[135.54,1425.01],[135.53,1047.21],[135.52,2430.18],[135.51,992.29],[135.5,1756.86]],[[135.55,715.42],[135.56,308.0],[135.57,487.84],[135.58,545.97],[135.59,1919.03]]]
["binance-futures","SOLUSDT",1767992890866,[[135.7,915.66],[135.69,603.15],[135.68,1351.3],[135.67,767.58],[135.66,1423.14]],[[135.71,378.59],[135.72,177.25],[135.73,526.21],[135.74,608.0],[135.75,1655.65]]]
["binance-futures","SOLUSDT",1767992941319,[[135.81,1175.8],[135.8,937.73],[135.79,2023.26],[135.78,1153.31],[135.77,1965.76]],[[135.82,464.75],[135.83,322.29],[135.84,338.65],[135.85,780.66],[135.86,1462.99]]]
["binance-futures","SOLUSDT",1767992945617,[[135.87,281.74],[135.86,415.15],[135.85,1448.54],[135.84,1620.71],[135.83,2200.52]],[[135.88,913.0],[135.89,1171.92],[135.9,299.47],[135.91,501.95],[135.92,1150.44]]]
["binance-futures","SOLUSDT",1767993006993,[[135.85,120.87],[135.84,306.22],[135.83,463.81],[135.82,611.38],[135.81,1624.17]],[[135.86,1139.59],[135.87,687.61],[135.88,848.95],[135.89,2306.01],[135.9,1874.13]]]
["binance-futures","SOLUSDT",1767993060200,[[135.74,947.21],[135.73,537.51],[135.72,863.41],[135.71,687.75],[135.7,2434.26]],[[135.75,1157.26],[135.76,240.62],[135.77,307.64],[135.78,580.98],[135.79,1270.39]]]
["binance-futures","SOLUSDT",1767993072728,[[135.72,1475.09],[135.71,991.86],[135.7,652.94],[135.69,305.14],[135.68,929.5]],[[135.73,602.58],[135.74,222.28],[135.75,462.67],[135.76,585.82],[135.77,1814.69]]]
["binance-futures","SOLUSDT",1767993152915,[[135.84,204.28],[135.83,290.31],[135.82,729.5],[135.81,1265.0],[135.8,2000.85]],[[135.85,2383.76],[135.86,412.38],[135.87,294.83],[135.88,689.6],[135.89,2230.52]]]
["binance-futures","SOLUSDT",1767993181176,[[135.73,1314.79],[135.72,811.88],[135.71,703.49],[135.7,1899.72],[135.69,448.45]],[[135.74,513.56],[135.75,480.61],[135.76,1072.73],[135.77,858.95],[135.78,1113.16]]]
["binance-futures","SOLUSDT",1767993238898,[[135.71,832.86],[135.7,1966.66],[135.69,754.18],[135.68,946.52],[135.67,2235.05]],[[135.72,394.38],[135.73,713.48],[135.74,501.69],[135.75,530.83],[135.76,1464.68]]]
["binance-futures","SOLUSDT",1767993249844,[[135.68,983.33],[135.67,416.93],[135.66,983.68],[135.65,1456.3],[135.64,1331.19]],[[135.69,847.94],[135.7,1750.3],[135.71,721.29],[135.72,771.13],[135.73,1392.23]]]
["binance-futures","SOLUSDT",1767993320737,[[135.73,101.89],[135.72,169.57],[135.71,712.22],[135.7,739.78],[135.69,1600.78]],[[135.74,2857.14],[135.75,683.97],[135.76,591.57],[135.77,1330.17],[135.78,1321.94]]]
["binance-futures","SOLUSDT",1767993361833,[[135.74,362.34],[135.73,313.53],[135.72,857.78],[135.71,1892.14],[135.7,871.09]],[[135.75,1836.47],[135.76,491.49],[135.77,1346.31],[135.78,1046.76],[135.79,2606.6]]]
["binance-futures","SOLUSDT",1767993417579,[[135.77,649.89],[135.76,698.37],[135.75,1453.63],[135.74,1384.45],[135.73,1088.59]],[[135.78,668.08],[135.79,594.21],[135.8,466.88],[135.81,675.96],[135.82,1753.26]]]
["binance-futures","SOLUSDT",1767993438933,[[135.88,1100.38],[135.87,999.77],[135.86,1279.49],[135.85,1433.13],[135.84,1805.64]],[[135.89,979.37],[135.9,258.81],[135.91,399.22],[135.92,366.19],[135.93,1565.48]]]
["binance-futures","SOLUSDT",1767993483324,[[135.87,227.54],[135.86,324.9],[135.85,809.92],[135.84,1441.05],[135.83,1650.58]],[[135.88,2337.23],[135.89,456.76],[135.9,425.09],[135.91,1064.56],[135.92,1633.28]]]
["binance-futures","SOLUSDT",1767993539954,[[135.84,633.2],[135.83,440.06],[135.82,765.34],[135.81,1333.68],[135.8,2195.22]],[[135.85,728.75],[135.86,794.19],[135.87,773.76],[135.88,710.81],[135.89,1664.17]]]
["binance-futures","SOLUSDT",1767993553991,[[135.84,708.86],[135.83,1445.19],[135.82,857.01],[135.81,1463.09],[135.8,1981.89]],[[135.85,450.8],[135.86,454.22],[135.87,669.53],[135.88,550.04],[135.89,798.52]]]
["binance-futures","SOLUSDT",1767993634479,[[136.02,656.36],[136.01,429.16],[136.0,404.88],[135.99,798.94],[135.98,1347.78]],[[136.03,2180.54],[136.04,653.49],[136.05,331.46],[136.06,1030.37],[136.07,2718.48]]]
["binance-futures","SOLUSDT",1767993663568,[[136.0,738.6],[135.99,717.02],[135.98,1388.0],[135.97,860.29],[135.96,1093.26]],[[136.01,949.31],[136.02,770.74],[136.03,453.55],[136.04,545.62],[136.05,779.54]]]
["binance-futures","SOLUSDT",1767993718318,[[135.97,342.42],[135.96,521.87],[135.95,762.78],[135.94,1629.04],[135.93,2142.09]],[[135.98,1081.78],[135.99,410.09],[136.0,878.82],[136.01,856.57],[136.02,1543.02]]]
["binance-futures","SOLUSDT",1767993729281,[[135.97,213.22],[135.96,337.58],[135.95,1744.41],[135.94,991.48],[135.93,1168.59]],[[135.98,883.39],[135.99,1095.72],[136.0,3237.21],[136.01,761.72],[136.02,1284.67]]]
["binance-futures","SOLUSDT",1767993805211,[[136.02,634.33],[136.01,1060.87],[136.0,618.71],[135.99,918.84],[135.98,1748.27]],[[136.03,986.82],[136.04,686.74],[136.05,406.29],[136.06,1041.3],[136.07,2294.75]]]
["binance-futures","SOLUSDT",1767993844055,[[135.99,330.0],[135.98,797.57],[135.97,786.93],[135.96,1268.56],[135.95,1698.07]],[[136.0,1093.4],[136.01,788.66],[136.02,1258.31],[136.03,941.44],[136.04,1377.76]]]
["binance-futures","SOLUSDT",1767993858410,[[135.97,837.47],[135.96,1406.57],[135.95,1658.68],[135.94,818.5],[135.93,1135.14]],[[135.98,495.83],[135.99,608.39],[136.0,527.35],[136.01,804.89],[136.02,1566.81]]]
["binance-futures","SOLUSDT",1767993929964,[[135.99,1439.88],[135.98,887.14],[135.97,759.92],[135.96,937.67],[135.95,1702.46]],[[136.0,445.77],[136.01,490.82],[136.02,502.72],[136.03,886.9],[136.04,2168.8]]]
["binance-futures","SOLUSDT",1767993972065,[[135.98,1680.87],[135.97,558.88],[135.96,680.42],[135.95,1046.14],[135.94,1314.09]],[[135.99,305.63],[136.0,1628.97],[136.01,1586.28],[136.02,2132.17],[136.03,2564.58]]]
["binance-futures","SOLUSDT",1767994033659,[[136.05,913.4],[136.04,425.06],[136.03,357.57],[136.02,622.95],[136.01,927.33]],[[136.06,1290.56],[136.07,454.45],[136.08,551.6],[136.09,801.65],[136.1,2768.99]]]
["binance-futures","SOLUSDT",1767994045002,[[136.05,284.98],[136.04,242.75],[136.03,567.48],[136.02,816.68],[136.01,920.54]],[[136.06,1360.72],[136.07,535.4],[136.08,531.7],[136.09,1070.34],[136.1,2860.89]]]
["binance-futures","SOLUSDT",1767994083443,[[136.05,722.23],[136.04,474.11],[136.03,639.7],[136.02,1073.75],[136.01,1506.79]],[[136.06,782.2],[136.07,430.51],[136.08,1081.79],[136.09,314.07],[136.1,726.45]]]
["binance-futures","SOLUSDT",1767994149055,[[136.2,476.52],[136.19,286.89],[136.18,654.3],[136.17,841.01],[136.16,1627.36]],[[136.21,2569.67],[136.22,1766.95],[136.23,303.51],[136.24,438.35],[136.25,326.4]]]
["binance-futures","SOLUSDT",1767994202721,[[136.13,664.1],[136.12,802.07],[136.11,1706.87],[136.1,8027.63],[136.09,1242.62]],[[136.14,1412.31],[136.15,700.0],[136.16,577.23],[136.17,792.2],[136.18,942.17]]]
["binance-futures","SOLUSDT",1767994215954,[[136.16,2063.7],[136.15,917.89],[136.14,700.95],[136.13,1394.31],[136.12,1459.36]],[[136.17,582.47],[136.18,262.06],[136.19,197.64],[136.2,686.45],[136.21,1503.22]]]
["binance-futures","SOLUSDT",1767994288434,[[136.2,573.67],[136.19,202.97],[136.18,1215.89],[136.17,5305.38],[136.16,835.67]],[[136.21,867.36],[136.22,326.71],[136.23,722.74],[136.24,1360.4],[136.25,750.65]]]
["binance-futures","SOLUSDT",1767994321805,[[136.31,19.41],[136.3,428.18],[136.29,622.45],[136.28,1799.1],[136.27,1872.07]],[[136.32,1974.59],[136.33,1000.45],[136.34,923.91],[136.35,579.69],[136.36,1169.42]]]
["binance-futures","SOLUSDT",1767994334071,[[136.23,506.43],[136.22,411.69],[136.21,636.55],[136.2,918.26],[136.19,1469.24]],[[136.24,1638.71],[136.25,777.49],[136.26,283.54],[136.27,547.91],[136.28,749.34]]]
["binance-futures","SOLUSDT",1767994400581,[[136.2,390.67],[136.19,370.31],[136.18,2309.31],[136.17,5226.33],[136.16,822.64]],[[136.21,2245.31],[136.22,574.21],[136.23,967.73],[136.24,557.43],[136.25,1596.19]]]
["binance-futures","SOLUSDT",1767994439608,[[136.04,527.62],[136.03,343.03],[136.02,575.47],[136.01,1379.05],[136.0,1710.07]],[[136.05,650.95],[136.06,492.06],[136.07,815.88],[136.08,1467.4],[136.09,540.93]]]
["binance-futures","SOLUSDT",1767994494887,[[135.91,860.57],[135.9,410.73],[135.89,1466.86],[135.88,740.53],[135.87,449.58]],[[135.92,233.33],[135.93,819.95],[135.94,249.65],[135.95,600.99],[135.96,1915.1]]]
["binance-futures","SOLUSDT",1767994504760,[[135.9,425.1],[135.89,373.23],[135.88,330.67],[135.87,768.45],[135.86,919.34]],[[135.91,1218.49],[135.92,875.95],[135.93,539.18],[135.94,654.26],[135.95,1474.17]]]
["binance-futures","SOLUSDT",1767994565052,[[135.87,533.56],[135.86,250.84],[135.85,353.59],[135.84,509.19],[135.83,1824.54]],[[135.88,1112.57],[135.89,603.26],[135.9,1069.82],[135.91,1676.14],[135.92,1690.53]]]
["binance-futures","SOLUSDT",1767994618984,[[135.87,423.17],[135.86,331.5],[135.85,574.32],[135.84,740.95],[135.83,670.24]],[[135.88,1245.53],[135.89,624.33],[135.9,1269.93],[135.91,1569.43],[135.92,2127.8]]]
["binance-futures","SOLUSDT",1767994677020,[[135.82,567.61],[135.81,185.93],[135.8,617.32],[135.79,1017.3],[135.78,1956.18]],[[135.83,1293.93],[135.84,430.58],[135.85,619.44],[135.86,786.05],[135.87,1025.07]]]
["binance-futures","SOLUSDT",1767994689822,[[135.78,941.98],[135.77,443.18],[135.76,945.97],[135.75,1534.48],[135.74,1158.31]],[[135.79,314.86],[135.8,324.53],[135.81,405.3],[135.82,704.0],[135.83,581.27]]]
["binance-futures","SOLUSDT",1767994766714,[[135.87,1545.67],[135.86,427.27],[135.85,544.51],[135.84,528.68],[135.83,1102.57]],[[135.88,722.24],[135.89,292.76],[135.9,475.84],[135.91,721.64],[135.92,1686.26]]]
["binance-futures","SOLUSDT",1767994802624,[[135.98,703.94],[135.97,352.12],[135.96,486.04],[135.95,887.94],[135.94,925.79]],[[135.99,1190.58],[136.0,498.46],[136.01,490.55],[136.02,529.28],[136.03,1313.99]]]
["binance-futures","SOLUSDT",1767994813364,[[135.97,1561.93],[135.96,569.17],[135.95,902.51],[135.94,1338.53],[135.93,2069.84]],[[135.98,92.15],[135.99,337.54],[136.0,356.12],[136.01,526.36],[136.02,630.04]]]
["binance-futures","SOLUSDT",1767994885905,[[135.89,2315.06],[135.88,744.46],[135.87,818.17],[135.86,719.08],[135.85,883.02]],[[135.9,599.45],[135.91,595.09],[135.92,471.92],[135.93,590.95],[135.94,1827.24]]]
["binance-futures","SOLUSDT",1767994926467,[[135.86,477.48],[135.85,252.42],[135.84,481.18],[135.83,549.07],[135.82,1022.44]],[[135.87,1442.99],[135.88,592.3],[135.89,818.25],[135.9,729.81],[135.91,1768.13]]]
["binance-futures","SOLUSDT",1767994980342,[[135.82,709.84],[135.81,365.83],[135.8,1087.76],[135.79,675.72],[135.78,2182.69]],[[135.83,849.44],[135.84,614.21],[135.85,389.63],[135.86,369.04],[135.87,869.57]]]
["binance-futures","SOLUSDT",1767994991819,[[135.83,2523.86],[135.82,1034.75],[135.81,1405.66],[135.8,963.81],[135.79,636.09]],[[135.84,582.13],[135.85,348.38],[135.86,378.28],[135.87,625.23],[135.88,1922.2]]]
["binance-futures","SOLUSDT",1767995058043,[[135.85,354.81],[135.84,848.37],[135.83,611.57],[135.82,723.66],[135.81,2396.5]],[[135.86,2042.72],[135.87,406.03],[135.88,520.33],[135.89,537.38],[135.9,783.76]]]
["binance-futures","SOLUSDT",1767995107326,[[135.91,683.82],[135.9,377.14],[135.89,748.97]],[[135.92,1473.34],[135.93,693.06],[135.94,692.79],[135.95,414.34],[135.96,789.47]]]
["binance-futures","SOLUSDT",1767995165563,[[135.84,1100.63],[135.83,550.95],[135.82,603.22],[135.81,1497.95],[135.8,1430.86]],[[135.85,594.14],[135.86,465.56],[135.87,439.38],[135.88,418.74],[135.89,1406.76]]]
["binance-futures","SOLUSDT",1767995176709,[[135.82,736.21],[135.81,344.56],[135.8,562.6],[135.79,570.62],[135.78,2397.79]],[[135.83,739.6],[135.84,772.91],[135.85,824.3],[135.86,1852.58],[135.87,906.39]]]
["binance-futures","SOLUSDT",1767995215625,[[135.86,2197.68],[135.85,912.87],[135.84,894.07],[135.83,974.08],[135.82,995.46]],[[135.87,623.96],[135.88,533.25],[135.89,837.62],[135.9,1269.77],[135.91,1534.29]]]
["binance-futures","SOLUSDT",1767995296094,[[135.75,472.86],[135.74,393.16],[135.73,672.67],[135.72,1466.85],[135.71,1805.35]],[[135.76,1633.29],[135.77,631.61],[135.78,827.95],[135.79,1418.72],[135.8,1891.96]]]
["binance-futures","SOLUSDT",1767995306713,[[135.75,2360.01],[135.74,1835.37],[135.73,891.62],[135.72,746.76],[135.71,734.56]],[[135.76,396.13],[135.77,509.05],[135.78,1162.17],[135.79,1716.67],[135.8,2481.98]]]
["binance-futures","SOLUSDT",1767995385954,[[135.74,1323.78],[135.73,687.15],[135.72,617.94],[135.71,802.22],[135.7,1711.81]],[[135.75,639.95],[135.76,942.26],[135.77,1708.66],[135.78,667.47],[135.79,959.27]]]
["binance-futures","SOLUSDT",1767995424353,[[135.78,2311.7],[135.77,626.39],[135.76,629.58],[135.75,597.14],[135.74,980.65]],[[135.79,798.14],[135.8,1091.01],[135.81,476.53],[135.82,784.35],[135.83,1589.09]]]
["binance-futures","SOLUSDT",1767995480754,[[135.77,720.3],[135.76,209.79],[135.75,370.39],[135.74,686.75],[135.73,1691.83]],[[135.78,1729.88],[135.79,847.88],[135.8,942.17],[135.81,1633.41],[135.82,827.09]]]
["binance-futures","SOLUSDT",1767995494250,[[135.76,44.82],[135.75,204.43],[135.74,436.61],[135.73,1422.85],[135.72,866.54]],[[135.77,3442.92],[135.78,1089.63],[135.79,849.16],[135.8,1807.81],[135.81,939.36]]]
["binance-futures","SOLUSDT",1767995559538,[[135.83,571.08],[135.82,337.42],[135.81,1443.29],[135.8,669.73],[135.79,1353.93]],[[135.84,3035.91],[135.85,1149.17],[135.86,1544.94],[135.87,986.19],[135.88,534.74]]]
["binance-futures","SOLUSDT",1767995612044,[[135.83,289.13],[135.82,318.92],[135.81,920.1],[135.8,964.6],[135.79,1206.31]],[[135.84,951.09],[135.85,410.81],[135.86,937.04],[135.87,715.38],[135.88,809.99]]]
["binance-futures","SOLUSDT",1767995628316,[[135.84,3353.39],[135.83,1030.0],[135.82,888.53],[135.81,2058.94],[135.8,912.6]],[[135.85,471.09],[135.86,262.52],[135.87,446.85],[135.88,963.54],[135.89,1194.54]]]
["binance-futures","SOLUSDT",1767995686963,[[135.89,2382.95],[135.88,808.38],[135.87,2515.94],[135.86,1706.25],[135.85,1125.15]],[[135.9,700.68],[135.91,314.38],[135.92,854.79],[135.93,119.6],[135.94,368.26]]]
["binance-futures","SOLUSDT",1767995742725,[[135.92,536.11],[135.91,1242.94],[135.9,641.39],[135.89,654.16],[135.88,1213.38]],[[135.93,1008.46],[135.94,1241.67],[135.95,545.6],[135.96,263.44],[135.97,479.92]]]
["binance-futures","SOLUSDT",1767995805703,[[135.96,1669.74],[135.95,907.29],[135.94,747.66],[135.93,1078.48],[135.92,1322.51]],[[135.97,229.25],[135.98,265.34],[135.99,335.7],[136.0,1094.19],[136.01,945.17]]]
["binance-futures","SOLUSDT",1767995818073,[[135.96,1299.22],[135.95,704.34],[135.94,702.4],[135.93,387.18],[135.92,1176.69]],[[135.97,699.6],[135.98,246.77],[135.99,410.52],[136.0,1140.91],[136.01,1042.48]]]
["binance-futures","SOLUSDT",1767995868141,[[135.99,437.19],[135.98,223.72],[135.97,1156.36],[135.96,636.38],[135.95,1238.49]],[[136.0,2555.32],[136.01,582.17],[136.02,881.43],[136.03,405.03],[136.04,640.25]]]
["binance-futures","SOLUSDT",1767995931593,[[135.89,1993.5],[135.88,779.24],[135.87,1659.06],[135.86,607.26],[135.85,1466.89]],[[135.9,637.87],[135.91,1140.26],[135.92,230.07],[135.93,368.44],[135.94,836.73]]]
["binance-futures","SOLUSDT",1767995990187,[[135.89,856.83],[135.88,556.18],[135.87,1607.37],[135.86,699.43],[135.85,1848.99]],[[135.9,1627.16],[135.91,718.62],[135.92,767.23],[135.93,1131.62],[135.94,699.04]]]
["binance-futures","SOLUSDT",1767996003822,[[135.81,1202.19],[135.8,5116.57],[135.79,1673.44],[135.78,949.23],[135.77,633.09]],[[135.82,198.07],[135.83,95.03],[135.84,516.48],[135.85,511.7],[135.86,842.62]]]
["binance-futures","SOLUSDT",1767996074718,[[135.85,1708.19],[135.84,854.6],[135.83,1242.56],[135.82,1109.64],[135.81,863.12]],[[135.86,874.06],[135.87,388.43],[135.88,1175.04],[135.89,843.27],[135.9,1483.76]]]
["binance-futures","SOLUSDT",1767996122959,[[135.9,979.15],[135.89,192.36],[135.88,604.11],[135.87,695.37],[135.86,1652.0]],[[135.91,2231.92],[135.92,624.45],[135.93,1176.04],[135.94,684.15],[135.95,766.24]]]
["binance-futures","SOLUSDT",1767996134144,[[135.9,744.99],[135.89,216.26],[135.88,274.31],[135.87,712.0],[135.86,1133.12]],[[135.91,963.2],[135.92,782.65],[135.93,1314.15],[135.94,607.49],[135.95,1484.11]]]
["binance-futures","SOLUSDT",1767996189494,[[135.79,482.3],[135.78,227.75],[135.77,482.89],[135.76,1471.19],[135.75,1267.05]],[[135.8,2434.14],[135.81,1722.89],[135.82,1524.37],[135.83,1357.3],[135.84,1464.14]]]
["binance-futures","SOLUSDT",1767996248968,[[135.79,568.94],[135.78,331.3],[135.77,977.81],[135.76,629.22],[135.75,762.01]],[[135.8,1070.55],[135.81,888.68],[135.82,1977.18],[135.83,1648.94],[135.84,2256.16]]]
["binance-futures","SOLUSDT",1767996307592,[[135.77,1045.07],[135.76,620.57],[135.75,517.65],[135.74,1180.19],[135.73,2494.26]],[[135.78,1562.99],[135.79,562.29],[135.8,1273.03],[135.81,1915.07],[135.82,1901.01]]]
["binance-futures","SOLUSDT",1767996321270,[[135.77,1096.21],[135.76,659.0],[135.75,672.86],[135.74,1018.28],[135.73,2489.27]],[[135.78,837.12],[135.79,620.65],[135.8,1245.02],[135.81,1980.62],[135.82,1893.21]]]
["binance-futures","SOLUSDT",1767996371109,[[135.72,1109.51],[135.71,477.29],[135.7,973.96],[135.69,1089.17],[135.68,2147.15]],[[135.73,1311.63],[135.74,1670.09],[135.75,757.09],[135.76,937.64],[135.77,983.46]]]
["binance-futures","SOLUSDT",1767996436806,[[135.75,1455.99],[135.74,1094.2],[135.73,1019.13],[135.72,1687.88],[135.71,1977.06]],[[135.76,626.16],[135.77,1140.41],[135.78,898.1],[135.79,1209.67],[135.8,1169.59]]]
["binance-futures","SOLUSDT",1767996494208,[[135.92,1122.45],[135.91,1547.52],[135.9,814.34],[135.89,1255.41],[135.88,1546.16]],[[135.93,522.02],[135.94,278.75],[135.95,989.85],[135.96,586.86],[135.97,1073.85]]]
["binance-futures","SOLUSDT",1767996505192,[[135.96,614.3],[135.95,319.24],[135.94,530.02],[135.93,551.62],[135.92,973.5]],[[135.97,1618.14],[135.98,1445.57],[135.99,1245.33],[136.0,943.48],[136.01,989.88]]]
["binance-futures","SOLUSDT",1767996578825,[[136.01,1875.41],[136.0,671.38],[135.99,807.1],[135.98,646.53],[135.97,1362.91]],[[136.02,682.83],[136.03,818.65],[136.04,1397.63],[136.05,1729.32],[136.06,869.13]]]
["binance-futures","SOLUSDT",1767996622993,[[135.94,1136.06],[135.93,296.48],[135.92,850.16],[135.91,622.73],[135.9,1786.94]],[[135.95,877.29],[135.96,1656.19],[135.97,1317.16],[135.98,2276.64],[135.99,2380.22]]]
["binance-futures","SOLUSDT",1767996633210,[[135.94,1296.34],[135.93,526.68],[135.92,951.41],[135.91,1033.69],[135.9,1769.33]],[[135.95,120.84],[135.96,568.95],[135.97,718.8],[135.98,2272.46],[135.99,2350.55]]]
["binance-futures","SOLUSDT",1767996692001,[[135.98,2232.97],[135.97,528.63],[135.96,717.25],[135.95,972.58],[135.94,956.62]],[[135.99,550.34],[136.0,934.55],[136.01,948.89],[136.02,2014.51],[136.03,2188.96]]]
["binance-futures","SOLUSDT",1767996749543,[[135.92,863.91],[135.91,275.93],[135.9,978.71],[135.89,591.81],[135.88,925.04]],[[135.93,348.42],[135.94,573.38],[135.95,1018.98],[135.96,1469.23],[135.97,1643.03]]]
["binance-futures","SOLUSDT",1767996800640,[[135.52,447.72],[135.51,238.4],[135.5,1041.03],[135.49,523.28],[135.48,929.09]],[[135.53,1285.16],[135.54,1268.87],[135.55,2149.02],[135.56,2752.37],[135.57,1518.21]]]
["binance-futures","SOLUSDT",1767996813178,[[135.56,515.48],[135.55,399.96],[135.54,633.28],[135.53,931.49],[135.52,1056.37]],[[135.57,1190.98],[135.58,684.83],[135.59,1272.77],[135.6,2932.67],[135.61,1016.18]]]
["binance-futures","SOLUSDT",1767996863673,[[135.52,671.68],[135.51,367.92],[135.5,746.13],[135.49,826.93],[135.48,1895.84]],[[135.53,1105.68],[135.54,915.5],[135.55,803.67],[135.56,774.89],[135.57,893.41]]]
["binance-futures","SOLUSDT",1767996920056,[[135.66,930.84],[135.65,247.89],[135.64,533.27],[135.63,1634.34],[135.62,1379.24]],[[135.67,1178.52],[135.68,1403.19],[135.69,1420.94],[135.7,624.02],[135.71,807.17]]]
["binance-futures","SOLUSDT",1767996977493,[[135.63,725.33],[135.62,984.11],[135.61,977.05],[135.6,1479.28],[135.59,971.07]],[[135.64,2410.23],[135.65,799.19],[135.66,831.4],[135.67,728.21],[135.68,2379.36]]]
["binance-futures","SOLUSDT",1767996988697,[[135.73,1196.66],[135.72,553.93],[135.71,824.37],[135.7,1660.49],[135.69,1283.14]],[[135.74,854.73],[135.75,375.51],[135.76,423.31],[135.77,459.8],[135.78,410.75]]]
["binance-futures","SOLUSDT",1767997034813,[[135.68,530.67],[135.67,210.05],[135.66,906.0],[135.65,1582.67],[135.64,2311.57]],[[135.69,1022.13],[135.7,765.15],[135.71,1099.42],[135.72,1552.13],[135.73,1407.96]]]
["binance-futures","SOLUSDT",1767997107512,[[135.57,430.61],[135.56,336.6],[135.55,1487.27],[135.54,613.15],[135.53,773.22]],[[135.58,269.03],[135.59,686.81],[135.6,1448.97],[135.61,698.99],[135.62,1978.09]]]
["binance-futures","SOLUSDT",1767997120054,[[135.57,911.46],[135.56,629.32],[135.55,1591.16],[135.54,517.42],[135.53,895.26]],[[135.58,230.16],[135.59,381.13],[135.6,1494.74],[135.61,730.55],[135.62,1942.18]]]
["binance-futures","SOLUSDT",1767997180455,[[135.68,1470.6],[135.67,508.6],[135.66,262.85],[135.65,723.08],[135.64,1350.08]],[[135.69,677.9],[135.7,469.84],[135.71,828.17],[135.72,1544.75],[135.73,747.97]]]
["binance-futures","SOLUSDT",1767997241324,[[135.75,1546.57],[135.74,384.99],[135.73,375.4],[135.72,573.1],[135.71,913.01]],[[135.76,776.42],[135.77,487.88],[135.78,635.81],[135.79,1259.0],[135.8,465.76]]]
["binance-futures","SOLUSDT",1767997296308,[[135.69,1142.48],[135.68,541.99],[135.67,887.5],[135.66,1286.39],[135.65,1759.01]],[[135.7,171.9],[135.71,293.74],[135.72,516.64],[135.73,1602.66],[135.74,1665.02]]]
["binance-futures","SOLUSDT",1767997310927,[[135.7,1081.24],[135.69,199.25],[135.68,530.58],[135.67,1114.7],[135.66,2341.72]],[[135.71,871.55],[135.72,451.18],[135.73,1493.18],[135.74,1238.62],[135.75,683.08]]]
["binance-futures","SOLUSDT",1767997369970,[[135.78,1028.02],[135.77,345.49],[135.76,573.73],[135.75,568.09],[135.74,991.1]],[[135.79,748.12],[135.8,863.0],[135.81,589.22],[135.82,1276.03],[135.83,625.88]]]
["binance-futures","SOLUSDT",1767997431676,[[135.7,293.69],[135.69,352.61],[135.68,303.17],[135.67,701.34],[135.66,741.34]],[[135.71,2245.56],[135.72,942.69],[135.73,3109.83],[135.74,783.91],[135.75,691.17]]]
["binance-futures","SOLUSDT",1767997443349,[[135.66,929.9],[135.65,1925.75],[135.64,403.41],[135.63,695.18],[135.62,1456.56]],[[135.67,336.5],[135.68,1372.71],[135.69,1885.07],[135.7,470.75],[135.71,918.68]]]
["binance-futures","SOLUSDT",1767997505115,[[135.66,497.94],[135.65,272.03],[135.64,1066.1],[135.63,865.96],[135.62,443.54]],[[135.67,693.81],[135.68,1408.3],[135.69,1556.46],[135.7,441.65],[135.71,1110.32]]]
["binance-futures","SOLUSDT",1767997553699,[[135.51,911.33],[135.5,1286.68],[135.49,657.89],[135.48,920.39],[135.47,934.46]],[[135.52,531.07],[135.53,354.89],[135.54,732.76],[135.55,707.72],[135.56,1619.22]]]
["binance-futures","SOLUSDT",1767997622914,[[135.52,758.52],[135.51,1538.9],[135.5,1265.38],[135.49,966.19],[135.48,1594.85]],[[135.53,792.84],[135.54,554.92],[135.55,991.39],[135.56,1194.22],[135.57,882.05]]]
["binance-futures","SOLUSDT",1767997638278,[[135.52,808.83],[135.51,1512.63],[135.5,1303.77],[135.49,1008.06],[135.48,1589.37]],[[135.53,513.92],[135.54,530.53],[135.55,1134.12],[135.56,1258.79],[135.57,883.06]]]
["binance-futures","SOLUSDT",1767997697094,[[135.53,581.9],[135.52,711.85],[135.51,1290.59],[135.5,604.7],[135.49,715.12]],[[135.54,627.69],[135.55,590.84],[135.56,1825.99],[135.57,946.9],[135.58,831.64]]]
["binance-futures","SOLUSDT",1767997760864,[[135.73,80.91],[135.72,870.93],[135.71,622.15],[135.7,1014.33],[135.69,657.48]],[[135.74,1430.95],[135.75,1137.03],[135.76,1091.12],[135.77,428.28],[135.78,822.87]]]
["binance-futures","SOLUSDT",1767997810252,[[135.82,849.34],[135.81,521.14],[135.8,1093.62],[135.79,818.24],[135.78,809.14]],[[135.83,1182.36],[135.84,840.07],[135.85,2046.66],[135.86,1778.05],[135.87,1287.25]]]
["binance-futures","SOLUSDT",1767997821060,[[135.86,390.7],[135.85,543.6],[135.84,850.08],[135.83,742.08],[135.82,1337.47]],[[135.87,1107.14],[135.88,884.73],[135.89,1785.27],[135.9,504.33],[135.91,1603.6]]]
["binance-futures","SOLUSDT",1767997881192,[[135.89,987.09],[135.88,668.32],[135.87,727.28],[135.86,1989.0],[135.85,1022.44]],[[135.9,210.19],[135.91,839.09],[135.92,936.78],[135.93,722.59],[135.94,795.34]]]
["binance-futures","SOLUSDT",1767997934209,[[135.9,983.56],[135.89,537.92],[135.88,711.66],[135.87,1370.42],[135.86,1047.41]],[[135.91,229.92],[135.92,462.86],[135.93,344.86],[135.94,681.8],[135.95,1101.27]]]
["binance-futures","SOLUSDT",1767997952659,[[135.89,808.67],[135.88,376.86],[135.87,1188.48],[135.86,1159.41],[135.85,1069.25]],[[135.9,1023.91],[135.91,841.07],[135.92,689.48],[135.93,251.52],[135.94,696.28]]]
["binance-futures","SOLUSDT",1767998016022,[[135.91,761.26],[135.9,206.21],[135.89,373.17],[135.88,870.44],[135.87,640.24]],[[135.92,873.44],[135.93,485.16],[135.94,1440.93],[135.95,1761.96],[135.96,1779.05]]]
["binance-futures","SOLUSDT",1767998060071,[[136.09,1871.29],[136.08,294.68],[136.07,547.04],[136.06,423.97],[136.05,645.98]],[[136.1,571.78],[136.11,316.17],[136.12,564.67],[136.13,1226.48],[136.14,380.36]]]
["binance-futures","SOLUSDT",1767998126050,[[136.01,810.08],[136.0,896.55],[135.99,479.41],[135.98,634.78],[135.97,1287.26]],[[136.02,506.37],[136.03,378.75],[136.04,570.18],[136.05,458.29],[136.06,1136.19]]]
["binance-futures","SOLUSDT",1767998140097,[[136.05,858.64],[136.04,304.45],[136.03,611.89],[136.02,769.59],[136.01,1379.52]],[[136.06,762.46],[136.07,303.13],[136.08,950.26],[136.09,817.81],[136.1,1573.66]]]
["binance-futures","SOLUSDT",1767998196948,[[135.94,128.43],[135.93,103.81],[135.92,531.21],[135.91,276.28],[135.9,843.89]],[[135.95,935.17],[135.96,551.54],[135.97,1147.27],[135.98,1228.74],[135.99,670.52]]]
["binance-futures","SOLUSDT",1767998234253,[[135.9,135.82],[135.89,543.75],[135.88,467.17],[135.87,1190.49],[135.86,271.7]],[[135.91,925.59],[135.92,251.93],[135.93,466.75],[135.94,701.8],[135.95,1688.93]]]
["binance-futures","SOLUSDT",1767998318474,[[135.84,334.67],[135.83,517.61],[135.82,213.96],[135.81,616.33],[135.8,1434.5]],[[135.85,446.79],[135.86,405.17],[135.87,404.89],[135.88,400.29],[135.89,1406.77]]]
["binance-futures","SOLUSDT",1767998333611,[[135.86,880.47],[135.85,880.78],[135.84,335.68],[135.83,376.66],[135.82,675.66]],[[135.87,438.89],[135.88,366.43],[135.89,1242.48],[135.9,460.22],[135.91,1013.81]]]
["binance-futures","SOLUSDT",1767998399901,[[135.96,304.47],[135.95,210.27],[135.94,425.66],[135.93,341.11],[135.92,1092.21]],[[135.97,894.4],[135.98,401.71],[135.99,404.89],[136.0,737.98],[136.01,1734.06]]]
["binance-futures","SOLUSDT",1767998462717,[[135.94,140.86],[135.93,1164.78],[135.92,455.48],[135.91,896.2],[135.9,718.29]],[[135.95,1861.47],[135.96,345.13],[135.97,799.87],[135.98,1467.22],[135.99,334.56]]]
["binance-futures","SOLUSDT",1767998476419,[[135.83,951.53],[135.82,1258.87],[135.81,1025.24],[135.8,779.53],[135.79,595.74]],[[135.84,189.19],[135.85,1018.3],[135.86,137.86],[135.87,617.24],[135.88,1877.05]]]
["binance-futures","SOLUSDT",1767998547224,[[135.92,246.92],[135.91,518.17],[135.9,1008.52],[135.89,562.29],[135.88,589.17]],[[135.93,1862.81],[135.94,164.92],[135.95,311.31],[135.96,507.9],[135.97,597.21]]]
["binance-futures","SOLUSDT",1767998607422,[[135.89,551.01],[135.88,406.3],[135.87,532.99],[135.86,1081.38],[135.85,731.96]],[[135.9,847.28],[135.91,146.82],[135.92,331.1],[135.93,410.91],[135.94,538.2]]]
["binance-futures","SOLUSDT",1767998684056,[[135.79,485.81],[135.78,465.6],[135.77,599.5],[135.76,971.02],[135.75,890.75]],[[135.8,164.64],[135.81,347.58],[135.82,1038.04],[135.83,361.25],[135.84,565.98]]]
["binance-futures","SOLUSDT",1767998697326,[[135.78,438.04],[135.77,449.71],[135.76,1202.47],[135.75,822.08],[135.74,2018.67]],[[135.79,158.11],[135.8,102.45],[135.81,422.42],[135.82,1028.14],[135.83,349.9]]]
["binance-futures","SOLUSDT",1767998761266,[[135.79,575.66],[135.78,264.32],[135.77,446.83],[135.76,1048.93],[135.75,649.24]],[[135.8,517.44],[135.81,389.13],[135.82,1124.0],[135.83,298.9],[135.84,756.61]]]
["binance-futures","SOLUSDT",1767998806321,[[135.81,1570.46],[135.8,362.11],[135.79,686.21],[135.78,1177.03],[135.77,2656.98]],[[135.82,109.38],[135.83,103.52],[135.84,543.59],[135.85,969.92],[135.86,549.45]]]
["binance-futures","SOLUSDT",1767998888603,[[135.97,209.16],[135.96,31.36],[135.95,207.96],[135.94,771.22],[135.93,544.74]],[[135.98,1511.85],[135.99,251.55],[136.0,554.2],[136.01,1469.74],[136.02,1149.88]]]
["binance-futures","SOLUSDT",1767998902231,[[135.92,42.59],[135.91,148.93],[135.9,229.45],[135.89,431.86],[135.88,769.37]],[[135.93,455.81],[135.94,510.58],[135.95,336.81],[135.96,625.69],[135.97,1365.61]]]
["binance-futures","SOLUSDT",1767998961400,[[135.93,544.04],[135.92,145.09],[135.91,471.81],[135.9,1060.64],[135.89,1510.27]],[[135.94,482.26],[135.95,303.8],[135.96,621.0],[135.97,1334.45],[135.98,307.18]]]
["binance-futures","SOLUSDT",1767999017178,[[136.02,567.57],[136.01,82.85],[136.0,203.7],[135.99,435.13],[135.98,918.98]],[[136.03,194.66],[136.04,1280.89],[136.05,1373.49],[136.06,806.05],[136.07,352.69]]]
["binance-futures","SOLUSDT",1767999031118,[[136.02,306.28],[136.01,179.43],[136.0,294.96],[135.99,418.81],[135.98,1067.56]],[[136.03,797.57],[136.04,1403.86],[136.05,522.58],[136.06,664.69],[136.07,806.57]]]
["binance-futures","SOLUSDT",1767999088360,[[135.94,535.11],[135.93,752.3],[135.92,324.11],[135.91,273.88],[135.9,1084.96]],[[135.95,324.33],[135.96,375.02],[135.97,355.19],[135.98,981.01],[135.99,349.01]]]
["binance-futures","SOLUSDT",1767999142518,[[136.01,1339.96],[136.0,1029.64],[135.99,535.28],[135.98,627.27],[135.97,833.86]],[[136.02,134.75],[136.03,117.24],[136.04,378.15],[136.05,414.92],[136.06,1159.15]]]
["binance-futures","SOLUSDT",1767999206960,[[136.11,635.93],[136.1,486.27],[136.09,566.88],[136.08,466.09],[136.07,1199.57]],[[136.12,232.6],[136.13,318.29],[136.14,610.13],[136.15,1716.78],[136.16,1105.79]]]
["binance-futures","SOLUSDT",1767999218980,[[136.11,734.27],[136.1,543.94],[136.09,726.25],[136.08,908.86],[136.07,2007.87]],[[136.12,145.19],[136.13,254.54],[136.14,587.11],[136.15,1384.43],[136.16,900.47]]]
["binance-futures","SOLUSDT",1767999274918,[[136.02,229.82],[136.01,262.31],[136.0,327.06],[135.99,577.61],[135.98,581.67]],[[136.03,658.01],[136.04,682.84],[136.05,823.0],[136.06,1274.7],[136.07,661.04]]]
["binance-futures","SOLUSDT",1767999316899,[[136.02,745.93],[136.01,608.44],[136.0,830.59],[135.99,1124.31],[135.98,1534.31]],[[136.03,45.15],[136.04,398.24],[136.05,727.34],[136.06,1122.96],[136.07,643.42]]]
["binance-futures","SOLUSDT",1767999346301,[[136.02,695.77],[136.01,501.51],[136.0,578.61],[135.99,845.13],[135.98,1568.64]],[[136.03,409.03],[136.04,642.25],[136.05,513.55],[136.06,1075.97],[136.07,827.53]]]
["binance-futures","SOLUSDT",1767999406101,[[136.02,711.16],[136.01,580.98],[136.0,677.14],[135.99,721.48],[135.98,1818.08]],[[136.03,211.91],[136.04,924.44],[136.05,749.73],[136.06,1235.16],[136.07,706.82]]]
["binance-futures","SOLUSDT",1767999464055,[[136.03,239.77],[136.02,503.65],[136.01,954.36],[136.0,1866.78],[135.99,1037.32]],[[136.04,347.52],[136.05,799.65],[136.06,452.83],[136.07,597.49],[136.08,1220.39]]]
["binance-futures","SOLUSDT",1767999522967,[[136.06,467.51],[136.05,408.55],[136.04,537.14],[136.03,400.64],[136.02,987.22]],[[136.07,496.23],[136.08,579.57],[136.09,1385.4],[136.1,1193.77],[136.11,899.71]]]
["binance-futures","SOLUSDT",1767999534140,[[136.06,167.41],[136.05,128.91],[136.04,487.19],[136.03,540.96],[136.02,1022.95]],[[136.07,579.8],[136.08,605.38],[136.09,1733.85],[136.1,1181.21],[136.11,1054.12]]]
["binance-futures","SOLUSDT",1767999590388,[[136.06,1333.86],[136.05,578.39],[136.04,628.7],[136.03,1009.87],[136.02,2106.46]],[[136.07,290.71],[136.08,125.46],[136.09,179.42],[136.1,499.25],[136.11,684.72]]]
["binance-futures","SOLUSDT",1767999658470,[[136.09,842.26],[136.08,311.92],[136.07,795.51],[136.06,1243.2],[136.05,913.85]],[[136.1,745.64],[136.11,669.23],[136.12,639.86],[136.13,648.7],[136.14,982.22]]]
["binance-futures","SOLUSDT",1767999700312,[[135.98,1604.59],[135.97,1126.02],[135.96,825.88],[135.95,979.82],[135.94,1042.5]],[[135.99,68.89],[136.0,1074.65],[136.01,126.05],[136.02,788.78],[136.03,1748.42]]]
["binance-futures","SOLUSDT",1767999711124,[[136.01,1097.93],[136.0,513.5],[135.99,832.36],[135.98,1501.74],[135.97,1173.32]],[[136.02,260.51],[136.03,221.12],[136.04,460.46],[136.05,836.61],[136.06,1986.37]]]
["binance-futures","SOLUSDT",1767999767890,[[136.18,225.7],[136.17,504.61],[136.16,627.83],[136.15,960.66],[136.14,913.77]],[[136.19,858.84],[136.2,831.05],[136.21,1605.67],[136.22,989.01],[136.23,863.55]]]
["binance-futures","SOLUSDT",1767999806640,[[136.18,555.13],[136.17,651.36],[136.16,709.8],[136.15,1027.36],[136.14,1326.4]],[[136.19,1209.94],[136.2,841.76],[136.21,329.09],[136.22,696.92],[136.23,1102.02]]]
["binance-futures","SOLUSDT",1767999832836,[[136.2,682.56],[136.19,865.94],[136.18,962.36],[136.17,693.76],[136.16,790.86]],[[136.21,598.24],[136.22,332.63],[136.23,1054.07],[136.24,2528.24],[136.25,1359.54]]]
["binance-futures","SOLUSDT",1767999886071,[[136.2,1065.38],[136.19,644.18],[136.18,1581.58],[136.17,901.71],[136.16,1072.88]],[[136.21,584.12],[136.22,372.6],[136.23,483.2],[136.24,918.45],[136.25,1647.68]]]
["binance-futures","SOLUSDT",1767999941717,[[136.14,378.0],[136.13,260.02],[136.12,665.5],[136.11,541.57],[136.1,1149.8]],[[136.15,1673.07],[136.16,452.95],[136.17,733.47],[136.18,940.55],[136.19,1626.36]]]
["binance-futures","SOLUSDT",1767999974413,[[136.18,903.7],[136.17,398.75],[136.16,958.11],[136.15,1331.34],[136.14,958.83]],[[136.19,188.65],[136.2,736.64],[136.21,914.93],[136.22,2621.64],[136.23,1574.54]]]
["binance-futures","SOLUSDT",1768000011250,[[136.15,1008.81],[136.14,740.85],[136.13,1026.2],[136.12,1827.43],[136.11,779.08]],[[136.16,481.83],[136.17,393.91],[136.18,1008.93],[136.19,1768.64],[136.2,1165.03]]]
["binance-futures","SOLUSDT",1768000066269,[[136.24,497.39],[136.23,687.13],[136.22,751.98],[136.21,1663.64],[136.2,1363.19]],[[136.25,1250.45],[136.26,868.82],[136.27,623.86],[136.28,945.72],[136.29,873.72]]]
["binance-futures","SOLUSDT",1768000093608,[[136.2,193.36],[136.19,391.53],[136.18,590.04],[136.17,966.86],[136.16,946.79]],[[136.21,684.6],[136.22,564.94],[136.23,1208.47],[136.24,1256.2],[136.25,1667.3]]]
["binance-futures","SOLUSDT",1768000181240,[[136.16,411.5],[136.15,348.39],[136.14,650.62],[136.13,1113.87],[136.12,1044.85]],[[136.17,2042.12],[136.18,1685.99],[136.19,1577.68],[136.2,1121.62],[136.21,987.17]]]
["binance-futures","SOLUSDT",1768000194436,[[136.14,344.07],[136.13,387.14],[136.12,452.94],[136.11,327.91],[136.1,809.65]],[[136.15,1127.94],[136.16,784.53],[136.17,970.71],[136.18,2424.34],[136.19,1680.58]]]
["binance-futures","SOLUSDT",1768000248399,[[136.09,920.09],[136.08,678.61],[136.07,306.13],[136.06,807.5],[136.05,2188.26]],[[136.1,416.29],[136.11,516.05],[136.12,798.49],[136.13,2053.44],[136.14,1250.69]]]
["binance-futures","SOLUSDT",1768000293201,[[136.13,1106.17],[136.12,641.81],[136.11,556.07],[136.1,1058.71],[136.09,1646.78]],[[136.14,207.54],[136.15,523.91],[136.16,176.44],[136.17,430.51],[136.18,706.14]]]
["binance-futures","SOLUSDT",1768000317584,[[136.13,679.43],[136.12,401.34],[136.11,468.25],[136.1,826.38],[136.09,1634.96]],[[136.14,373.86],[136.15,599.11],[136.16,438.99],[136.17,309.86],[136.18,962.81]]]
["binance-futures","SOLUSDT",1768000371915,[[136.06,873.85],[136.05,600.89],[136.04,827.51],[136.03,843.55],[136.02,2153.48]],[[136.07,180.76],[136.08,251.84],[136.09,620.44],[136.1,890.45],[136.11,578.54]]]
["binance-futures","SOLUSDT",1768000428498,[[136.06,718.27],[136.05,238.06],[136.04,876.19],[136.03,438.54],[136.02,564.51]],[[136.07,390.78],[136.08,486.44],[136.09,1460.59],[136.1,1917.9],[136.11,1021.07]]]
["binance-futures","SOLUSDT",1768000462367,[[136.09,1704.32],[136.08,478.65],[136.07,344.1],[136.06,190.76],[136.05,412.92]],[[136.1,354.63],[136.11,566.47],[136.12,661.77],[136.13,1549.51],[136.14,1074.88]]]
["binance-futures","SOLUSDT",1768000496665,[[136.04,150.41],[136.03,119.46],[136.02,433.87],[136.01,1440.08],[136.0,826.72]],[[136.05,1190.91],[136.06,603.7],[136.07,719.63],[136.08,1559.08],[136.09,864.22]]]
["binance-futures","SOLUSDT",1768000556520,[[135.99,123.22],[135.98,311.83],[135.97,350.48],[135.96,491.88],[135.95,985.2]],[[136.0,686.32],[136.01,1034.81],[136.02,992.69],[136.03,1996.12],[136.04,1854.44]]]
["binance-futures","SOLUSDT",1768000585260,[[135.99,230.49],[135.98,405.97],[135.97,751.5],[135.96,484.97],[135.95,939.31]],[[136.0,357.5],[136.01,994.77],[136.02,1187.94],[136.03,1546.87],[136.04,1919.67]]]
["binance-futures","SOLUSDT",1768000671041,[[136.03,170.97],[136.02,378.55],[136.01,660.97],[136.0,657.62],[135.99,1322.78]],[[136.04,676.17],[136.05,496.91],[136.06,633.95],[136.07,1078.22],[136.08,1743.89]]]
["binance-futures","SOLUSDT",1768000684432,[[135.97,474.3],[135.96,406.25],[135.95,935.01],[135.94,839.73],[135.93,1396.9]],[[135.98,1187.56],[135.99,898.62],[136.0,471.7],[136.01,1096.65],[136.02,2496.74]]]
["binance-futures","SOLUSDT",1768000743355,[[135.97,1088.51],[135.96,484.66],[135.95,1287.82],[135.94,637.72],[135.93,355.29]],[[135.98,572.58],[135.99,748.58],[136.0,848.7],[136.01,1710.89],[136.02,1370.07]]]
["binance-futures","SOLUSDT",1768000806835,[[135.9,792.12],[135.89,262.77],[135.88,837.7],[135.87,584.48],[135.86,707.28]],[[135.91,907.75],[135.92,1601.05],[135.93,1237.89],[135.94,2400.09],[135.95,1752.46]]]
["binance-futures","SOLUSDT",1768000813218,[[135.9,647.12],[135.89,261.98],[135.88,833.88],[135.87,825.93],[135.86,708.09]],[[135.91,689.48],[135.92,1362.55],[135.93,896.44],[135.94,2525.67],[135.95,2045.25]]]
["binance-futures","SOLUSDT",1768000873275,[[135.95,960.24],[135.94,1373.41],[135.93,646.93],[135.92,275.48],[135.91,954.31]],[[135.96,351.76],[135.97,471.61],[135.98,1362.27],[135.99,689.0],[136.0,1872.52]]]
["binance-futures","SOLUSDT",1768000934363,[[135.98,656.33],[135.97,121.19],[135.96,415.06],[135.95,378.07],[135.94,1044.34]],[[135.99,1172.68],[136.0,994.9],[136.01,1315.13],[136.02,337.4],[136.03,1117.95]]]
["binance-futures","SOLUSDT",1768000972820,[[136.01,162.15],[136.0,156.91],[135.99,199.95],[135.98,710.54],[135.97,457.85]],[[136.02,904.09],[136.03,350.45],[136.04,899.25],[136.05,1560.86],[136.06,1263.11]]]
["binance-futures","SOLUSDT",1768001006501,[[136.0,1163.65],[135.99,272.25],[135.98,476.24],[135.97,305.83],[135.96,746.55]],[[136.01,551.32],[136.02,448.77],[136.03,584.87],[136.04,660.68],[136.05,1587.36]]]
["binance-futures","SOLUSDT",1768001068634,[[136.05,835.11],[136.04,380.53],[136.03,759.2],[136.02,990.68],[136.01,1796.68]],[[136.06,42.84],[136.07,191.77],[136.08,594.05],[136.09,1864.95],[136.1,1184.21]]]
["binance-futures","SOLUSDT",1768001102038,[[136.13,1182.85],[136.12,344.21],[136.11,475.07],[136.1,590.31],[136.09,593.79]],[[136.14,419.48],[136.15,331.91],[136.16,1856.66],[136.17,858.62],[136.18,2587.41]]]
["binance-futures","SOLUSDT",1768001140040,[[136.13,735.63],[136.12,467.78],[136.11,268.55],[136.1,558.18],[136.09,716.36]],[[136.14,249.43],[136.15,970.91],[136.16,1613.26],[136.17,1221.62],[136.18,1152.37]]]
["binance-futures","SOLUSDT",1768001198558,[[136.16,400.35],[136.15,143.68],[136.14,552.34],[136.13,533.6],[136.12,692.51]],[[136.17,696.14],[136.18,578.12],[136.19,816.36],[136.2,923.77],[136.21,1124.9]]]
["binance-futures","SOLUSDT",1768001257967,[[136.15,657.58],[136.14,427.27],[136.13,517.14],[136.12,599.65],[136.11,811.46]],[[136.16,635.85],[136.17,752.51],[136.18,789.85],[136.19,633.01],[136.2,736.19]]]
["binance-futures","SOLUSDT",1768001278865,[[136.1,105.11],[136.09,140.43],[136.08,246.16],[136.07,555.99],[136.06,518.08]],[[136.11,1038.26],[136.12,1017.21],[136.13,1999.22],[136.14,1293.56],[136.15,1568.66]]]
["binance-futures","SOLUSDT",1768001331958,[[136.09,695.14],[136.08,271.12],[136.07,471.0],[136.06,422.27],[136.05,854.17]],[[136.1,490.31],[136.11,329.71],[136.12,806.18],[136.13,1819.51],[136.14,1075.87]]]
["binance-futures","SOLUSDT",1768001394986,[[136.07,153.97],[136.06,114.9],[136.05,369.19],[136.04,884.99],[136.03,1039.66]],[[136.08,1216.31],[136.09,1278.13],[136.1,2137.61],[136.11,1498.05],[136.12,2108.01]]]
["binance-futures","SOLUSDT",1768001451205,[[136.06,123.92],[136.05,380.61],[136.04,262.0],[136.03,1009.51],[136.02,1052.8]],[[136.07,1163.85],[136.08,929.3],[136.09,1222.29],[136.1,1999.28],[136.11,1889.63]]]
["binance-futures","SOLUSDT",1768001491231,[[136.01,941.38],[136.0,703.68],[135.99,744.46],[135.98,1020.49],[135.97,652.9]],[[136.02,575.39],[136.03,863.33],[136.04,1717.94],[136.05,1326.01],[136.06,1380.92]]]
["binance-futures","SOLUSDT",1768001526507,[[136.02,912.86],[136.01,724.7],[136.0,881.72],[135.99,1176.91],[135.98,2216.17]],[[136.03,443.71],[136.04,962.21],[136.05,698.52],[136.06,1019.97],[136.07,2278.02]]]
["binance-futures","SOLUSDT",1768001584467,[[136.07,686.74],[136.06,438.51],[136.05,821.29],[136.04,1332.45],[136.03,1596.1]],[[136.08,1284.94],[136.09,876.64],[136.1,476.18],[136.11,1173.25],[136.12,1968.73]]]
["binance-futures","SOLUSDT",1768001619153,[[136.09,730.03],[136.08,1561.22],[136.07,717.92],[136.06,688.5],[136.05,1573.72]],[[136.1,543.56],[136.11,793.2],[136.12,825.9],[136.13,1465.96],[136.14,864.28]]]
["binance-futures","SOLUSDT",1768001653053,[[136.28,660.82],[136.27,481.03],[136.26,216.92],[136.25,706.7],[136.24,781.41]],[[136.29,423.03],[136.3,2736.48],[136.31,896.79],[136.32,2191.38],[136.33,3204.83]]]
["binance-futures","SOLUSDT",1768001709480,[[136.26,499.08],[136.25,446.53],[136.24,691.63],[136.23,1128.8],[136.22,1405.13]],[[136.27,1116.18],[136.28,1653.94],[136.29,2140.57],[136.3,1887.94],[136.31,2716.39]]]
["binance-futures","SOLUSDT",1768001767478,[[136.25,381.5],[136.24,175.63],[136.23,316.31],[136.22,804.32],[136.21,1132.2]],[[136.26,3582.82],[136.27,1814.84],[136.28,2256.13],[136.29,3467.43],[136.3,1583.07]]]
["binance-futures","SOLUSDT",1768001788527,[[136.21,207.56],[136.2,334.94],[136.19,353.67],[136.18,958.85],[136.17,1426.83]],[[136.22,2612.59],[136.23,3480.14],[136.24,1485.16],[136.25,3172.05],[136.26,4563.7]]]
["binance-futures","SOLUSDT",1768001835915,[[136.14,2447.45],[136.13,1201.09],[136.12,1134.1],[136.11,831.54],[136.1,1964.55]],[[136.15,701.09],[136.16,993.64],[136.17,2390.77],[136.18,1460.21],[136.19,1317.37]]]
["binance-futures","SOLUSDT",1768001898223,[[136.15,976.7],[136.14,695.71],[136.13,986.98],[136.12,949.75],[136.11,1414.11]],[[136.16,848.59],[136.17,635.34],[136.18,1307.88],[136.19,2049.29],[136.2,2438.59]]]
["binance-futures","SOLUSDT",1768001950763,[[135.72,1480.53],[135.71,653.75],[135.7,1488.61],[135.69,1666.12],[135.68,2372.24]],[[135.73,821.9],[135.74,498.1],[135.75,788.74],[135.76,710.75],[135.77,391.9]]]
["binance-futures","SOLUSDT",1768002006882,[[135.88,2898.05],[135.87,771.79],[135.86,1554.49],[135.85,879.43],[135.84,2042.05]],[[135.89,140.8],[135.9,1091.13],[135.91,1446.91],[135.92,346.21],[135.93,621.84]]]
["binance-futures","SOLUSDT",1768002020194,[[135.86,578.76],[135.85,371.8],[135.84,597.62],[135.83,1837.29],[135.82,1211.29]],[[135.87,1503.39],[135.88,1964.64],[135.89,1419.39],[135.9,926.93],[135.91,780.42]]]
["binance-futures","SOLUSDT",1768002076482,[[136.1,182.49],[136.09,677.02],[136.08,240.75],[136.07,449.27],[136.06,717.16]],[[136.11,2670.31],[136.12,1375.36],[136.13,886.33],[136.14,821.16],[136.15,2191.7]]]
["binance-futures","SOLUSDT",1768002128767,[[135.92,386.96],[135.91,137.14],[135.9,396.73],[135.89,675.02],[135.88,964.79]],[[135.93,1083.47],[135.94,1535.44],[135.95,1750.73],[135.96,1452.25],[135.97,2332.2]]]
["binance-futures","SOLUSDT",1768002148673,[[135.97,2385.62],[135.96,653.22],[135.95,129.18],[135.94,639.82],[135.93,2096.39]],[[135.98,32.88],[135.99,557.0],[136.0,1457.25],[136.01,1255.47],[136.02,924.35]]]
["binance-futures","SOLUSDT",1768002205309,[[135.9,438.2],[135.89,236.43],[135.88,541.18],[135.87,281.86],[135.86,665.95]],[[135.91,786.8],[135.92,825.26],[135.93,1786.67],[135.94,1297.21],[135.95,1649.36]]]
["binance-futures","SOLUSDT",1768002265830,[[135.95,867.97],[135.94,575.37],[135.93,1323.93],[135.92,1808.1],[135.91,1947.97]],[[135.96,360.79],[135.97,238.95],[135.98,866.12],[135.99,1099.93],[136.0,1465.32]]]
["binance-futures","SOLUSDT",1768002292011,[[135.91,963.66],[135.9,681.79],[135.89,1246.72],[135.88,1819.97],[135.87,1374.95]],[[135.92,398.76],[135.93,924.93],[135.94,674.07],[135.95,1783.62],[135.96,941.38]]]
["binance-futures","SOLUSDT",1768002337646,[[136.06,470.16],[136.05,332.78],[136.04,1384.12],[136.03,993.11],[136.02,588.04]],[[136.07,1256.42],[136.08,389.71],[136.09,569.64],[136.1,305.46],[136.11,1034.38]]]
["binance-futures","SOLUSDT",1768002394391,[[136.03,392.31],[136.02,558.8],[136.01,1012.27],[136.0,2163.86],[135.99,1400.12]],[[136.04,903.01],[136.05,486.0],[136.06,1171.08],[136.07,593.26],[136.08,1230.01]]]
["binance-futures","SOLUSDT",1768002455893,[[136.02,1437.89],[136.01,410.6],[136.0,872.68],[135.99,710.47],[135.98,1151.55]],[[136.03,396.4],[136.04,1240.36],[136.05,577.28],[136.06,1618.66],[136.07,460.52]]]
["binance-futures","SOLUSDT",1768002470565,[[136.07,2249.92],[136.06,829.02],[136.05,960.15],[136.04,653.08],[136.03,1117.5]],[[136.08,54.72],[136.09,437.87],[136.1,859.11],[136.11,589.09],[136.12,1625.8]]]
["binance-futures","SOLUSDT",1768002525582,[[136.19,460.23],[136.18,414.92],[136.17,1139.65],[136.16,1428.41],[136.15,765.69]],[[136.2,445.43],[136.21,286.34],[136.22,1205.3],[136.23,857.65],[136.24,1814.11]]]
["binance-futures","SOLUSDT",1768002580753,[[136.15,1180.8],[136.14,351.02],[136.13,993.04],[136.12,1253.84],[136.11,1799.08]],[[136.16,485.85],[136.17,507.63],[136.18,2021.54],[136.19,884.14],[136.2,1278.8]]]
["binance-futures","SOLUSDT",1768002634699,[[136.03,655.19],[136.02,257.38],[136.01,575.55],[136.0,588.72],[135.99,901.65]],[[136.04,479.32],[136.05,467.93],[136.06,1569.92],[136.07,728.06],[136.08,1345.02]]]
["binance-futures","SOLUSDT",1768002650209,[[136.01,850.17],[136.0,541.37],[135.99,607.74],[135.98,760.91],[135.97,1834.65]],[[136.02,564.32],[136.03,276.09],[136.04,975.6],[136.05,587.23],[136.06,1293.51]]]
["binance-futures","SOLUSDT",1768002716083,[[136.02,251.23],[136.01,180.55],[136.0,754.09],[135.99,441.75],[135.98,760.7]],[[136.03,1171.31],[136.04,1026.88],[136.05,839.13],[136.06,1300.73],[136.07,941.65]]]
["binance-futures","SOLUSDT",1768002769173,[[135.93,1298.1],[135.92,1754.75],[135.91,1001.12],[135.9,659.63],[135.89,1033.44]],[[135.94,587.73],[135.95,1019.49],[135.96,429.96],[135.97,2000.72],[135.98,729.23]]]
["binance-futures","SOLUSDT",1768002796752,[[135.88,648.68],[135.87,763.41],[135.86,696.27],[135.85,1426.05],[135.84,1003.49]],[[135.89,1527.52],[135.9,257.43],[135.91,1097.36],[135.92,863.79],[135.93,736.39]]]
["binance-futures","SOLUSDT",1768002839101,[[135.82,357.61],[135.81,120.31],[135.8,854.65],[135.79,956.28],[135.78,1286.44]],[[135.83,2517.45],[135.84,1730.07],[135.85,1843.8],[135.86,2060.85],[135.87,1336.72]]]
["binance-futures","SOLUSDT",1768002894474,[[135.75,495.42],[135.74,258.26],[135.73,827.77],[135.72,1222.35],[135.71,1807.68]],[[135.76,957.58],[135.77,2148.7],[135.78,773.33],[135.79,1125.44],[135.8,1651.09]]]
["binance-futures","SOLUSDT",1768002953506,[[135.77,462.79],[135.76,346.6],[135.75,646.93],[135.74,1476.58],[135.73,2171.18]],[[135.78,714.74],[135.79,311.51],[135.8,491.16],[135.81,297.54],[135.82,1009.25]]]
["binance-futures","SOLUSDT",1768002968571,[[135.89,1622.08],[135.88,532.96],[135.87,835.88],[135.86,721.97],[135.85,626.82]],[[135.9,210.17],[135.91,425.85],[135.92,506.03],[135.93,761.72],[135.94,1148.03]]]
["binance-futures","SOLUSDT",1768003023779,[[135.78,1123.4],[135.77,860.25],[135.76,974.8],[135.75,700.57],[135.74,1032.82]],[[135.79,416.37],[135.8,588.06],[135.81,881.86],[135.82,495.47],[135.83,2212.47]]]
["binance-futures","SOLUSDT",1768003088921,[[135.79,1620.14],[135.78,689.62],[135.77,738.27],[135.76,671.79],[135.75,1259.76]],[[135.8,206.01],[135.81,418.23],[135.82,547.78],[135.83,1924.18],[135.84,976.39]]]
["binance-futures","SOLUSDT",1768003155099,[[135.85,502.76],[135.84,291.32],[135.83,517.53],[135.82,817.14],[135.81,953.76]],[[135.86,752.39],[135.87,1374.26],[135.88,920.17],[135.89,668.06],[135.9,784.58]]]
["binance-futures","SOLUSDT",1768003161538,[[135.85,838.85],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,108.8],[135.87,129.59],[135.88,564.33],[135.89,324.94],[135.9,909.19]]]
["binance-futures","SOLUSDT",1768003161590,[[135.85,867.91],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1030.73]],[[135.86,108.8],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,909.19]]]
["binance-futures","SOLUSDT",1768003161640,[[135.85,838.72],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1030.73]],[[135.86,108.8],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,909.19]]]
["binance-futures","SOLUSDT",1768003161693,[[135.85,838.85],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1030.73]],[[135.86,108.8],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,909.19]]]
["binance-futures","SOLUSDT",1768003161739,[[135.85,867.78],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1030.73]],[[135.86,108.8],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,921.6]]]
["binance-futures","SOLUSDT",1768003161822,[[135.85,867.91],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1030.73]],[[135.86,108.8],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,921.6]]]
["binance-futures","SOLUSDT",1768003161855,[[135.85,867.91],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1030.73]],[[135.86,108.8],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,921.6]]]
["binance-futures","SOLUSDT",1768003161923,[[135.85,867.91],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1030.73]],[[135.86,108.42],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,921.6]]]
["binance-futures","SOLUSDT",1768003162002,[[135.85,867.91],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,108.42],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,921.6]]]
["binance-futures","SOLUSDT",1768003162055,[[135.85,867.78],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,108.42],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,919.03]]]
["binance-futures","SOLUSDT",1768003162108,[[135.85,867.91],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,108.42],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,919.03]]]
["binance-futures","SOLUSDT",1768003162158,[[135.85,838.72],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,109.09],[135.87,128.12],[135.88,569.23],[135.89,324.94],[135.9,919.03]]]
["binance-futures","SOLUSDT",1768003162211,[[135.85,838.85],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,109.09],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,919.03]]]
["binance-futures","SOLUSDT",1768003162263,[[135.85,838.72],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,109.09],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,919.03]]]
["binance-futures","SOLUSDT",1768003162317,[[135.85,838.85],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1030.73]],[[135.86,109.09],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,919.03]]]
["binance-futures","SOLUSDT",1768003162369,[[135.85,838.72],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1023.06]],[[135.86,109.09],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,906.62]]]
["binance-futures","SOLUSDT",1768003162423,[[135.85,867.78],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1023.78]],[[135.86,109.13],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,906.62]]]
["binance-futures","SOLUSDT",1768003162427,[[135.85,867.78],[135.84,831.62],[135.83,576.11],[135.82,723.42],[135.81,1023.78]],[[135.86,109.13],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,906.62]]]
["binance-futures","SOLUSDT",1768003162530,[[135.85,818.34],[135.84,831.62],[135.83,576.11],[135.82,730.78],[135.81,1023.78]],[[135.86,154.88],[135.87,128.12],[135.88,565.8],[135.89,324.94],[135.9,906.62]]]
["binance-futures","SOLUSDT",1768003162609,[[135.85,814.3],[135.84,835.62],[135.83,576.11],[135.82,730.78],[135.81,986.93]],[[135.86,189.31],[135.87,130.69],[135.88,783.04],[135.89,356.3],[135.9,906.62]]]
["binance-futures","SOLUSDT",1768003162652,[[135.85,814.3],[135.84,835.62],[135.83,478.86],[135.82,828.04],[135.81,986.21]],[[135.86,189.46],[135.87,180.53],[135.88,787.42],[135.89,338.46],[135.9,906.62]]]
["binance-futures","SOLUSDT",1768003162719,[[135.85,814.3],[135.84,835.62],[135.83,478.86],[135.82,830.59],[135.81,986.21]],[[135.86,189.46],[135.87,184.01],[135.88,813.5],[135.89,336.62],[135.9,906.66]]]
["binance-futures","SOLUSDT",1768003162773,[[135.85,814.3],[135.84,835.62],[135.83,576.12],[135.82,733.69],[135.81,986.21]],[[135.86,188.79],[135.87,184.01],[135.88,813.5],[135.89,336.62],[135.9,906.66]]]
["binance-futures","SOLUSDT",1768003162823,[[135.85,814.3],[135.84,835.62],[135.83,578.87],[135.82,733.69],[135.81,996.9]],[[135.86,188.79],[135.87,184.01],[135.88,813.5],[135.89,338.82],[135.9,906.66]]]
["binance-futures","SOLUSDT",1768003162873,[[135.85,814.3],[135.84,835.62],[135.83,578.87],[135.82,733.69],[135.81,996.9]],[[135.86,188.79],[135.87,184.01],[135.88,813.5],[135.89,338.82],[135.9,943.49]]]
["binance-futures","SOLUSDT",1768003162937,[[135.85,814.3],[135.84,835.62],[135.83,578.87],[135.82,733.69],[135.81,996.9]],[[135.86,186.44],[135.87,168.65],[135.88,813.51],[135.89,331.46],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003163144,[[135.85,814.98],[135.84,835.62],[135.83,578.87],[135.82,726.33],[135.81,996.18]],[[135.86,186.48],[135.87,188.8],[135.88,813.51],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003163312,[[135.85,815.05],[135.84,835.62],[135.83,578.87],[135.82,726.33],[135.81,996.18]],[[135.86,186.48],[135.87,188.8],[135.88,813.51],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003163376,[[135.85,815.05],[135.84,835.62],[135.83,578.87],[135.82,726.33],[135.81,996.18]],[[135.86,187.23],[135.87,174.15],[135.88,813.51],[135.89,338.82],[135.9,897.29]]]
["binance-futures","SOLUSDT",1768003163471,[[135.85,815.05],[135.84,932.87],[135.83,481.61],[135.82,726.33],[135.81,996.18]],[[135.86,187.23],[135.87,174.15],[135.88,813.51],[135.89,338.82],[135.9,897.29]]]
["binance-futures","SOLUSDT",1768003163522,[[135.85,815.05],[135.84,838.23],[135.83,578.86],[135.82,726.33],[135.81,996.18]],[[135.86,187.23],[135.87,174.15],[135.88,813.51],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003163553,[[135.85,815.87],[135.84,838.23],[135.83,581.15],[135.82,726.33],[135.81,996.18]],[[135.86,187.23],[135.87,174.15],[135.88,813.51],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003163676,[[135.85,815.87],[135.84,838.23],[135.83,581.15],[135.82,726.33],[135.81,996.18]],[[135.86,187.14],[135.87,174.15],[135.88,813.51],[135.89,331.46],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003163772,[[135.85,815.87],[135.84,838.23],[135.83,581.15],[135.82,726.33],[135.81,996.18]],[[135.86,187.14],[135.87,174.15],[135.88,813.51],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003163946,[[135.85,815.87],[135.84,838.23],[135.83,581.15],[135.82,726.33],[135.81,996.18]],[[135.86,186.39],[135.87,174.15],[135.88,813.51],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003164066,[[135.85,815.87],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,186.39],[135.87,174.15],[135.88,812.04],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003164191,[[135.85,972.64],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,186.39],[135.87,167.71],[135.88,812.04],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003164327,[[135.85,972.64],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,186.39],[135.87,167.71],[135.88,812.04],[135.89,331.46],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003164430,[[135.85,972.75],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,186.39],[135.87,167.71],[135.88,812.04],[135.89,331.46],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003164544,[[135.85,972.75],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,186.81],[135.87,167.71],[135.88,812.04],[135.89,338.82],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003164607,[[135.85,973.04],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,186.81],[135.87,167.71],[135.88,598.04],[135.89,336.62],[135.9,907.01]]]
["binance-futures","SOLUSDT",1768003164654,[[135.85,973.07],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,186.81],[135.87,167.71],[135.88,591.81],[135.89,333.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003164744,[[135.85,1002.13],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,148.32],[135.87,167.71],[135.88,591.81],[135.89,309.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003164797,[[135.85,972.96],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,148.32],[135.87,167.71],[135.88,591.81],[135.89,309.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003164845,[[135.85,1001.89],[135.84,838.23],[135.83,581.15],[135.82,732.22],[135.81,1033.03]],[[135.86,148.52],[135.87,167.71],[135.88,591.81],[135.89,325.85],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003164903,[[135.85,1002.02],[135.84,838.23],[135.83,581.15],[135.82,732.22],[135.81,1033.03]],[[135.86,148.62],[135.87,167.71],[135.88,591.81],[135.89,325.85],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003164969,[[135.85,972.96],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,1033.03]],[[135.86,148.98],[135.87,167.71],[135.88,591.81],[135.89,333.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165020,[[135.85,1001.95],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,148.98],[135.87,167.71],[135.88,591.81],[135.89,325.85],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165072,[[135.85,1005.63],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,148.98],[135.87,167.71],[135.88,591.81],[135.89,325.85],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165125,[[135.85,1005.63],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,149.04],[135.87,167.71],[135.88,591.81],[135.89,333.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165178,[[135.85,1005.53],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,148.4],[135.87,167.71],[135.88,591.81],[135.89,333.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165230,[[135.85,1005.66],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,148.4],[135.87,167.71],[135.88,591.81],[135.89,333.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165283,[[135.85,976.47],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,136.19],[135.87,167.71],[135.88,591.81],[135.89,325.85],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165333,[[135.85,976.6],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,136.19],[135.87,167.71],[135.88,807.81],[135.89,309.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165384,[[135.85,1005.66],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,136.19],[135.87,167.71],[135.88,595.0],[135.89,309.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165408,[[135.85,1005.66],[135.84,838.23],[135.83,581.15],[135.82,724.86],[135.81,996.18]],[[135.86,136.19],[135.87,167.71],[135.88,591.81],[135.89,309.21],[135.9,906.97]]]
["binance-futures","SOLUSDT",1768003165494,[[135.85,1016.74],[135.84,834.23],[135.83,578.96],[135.82,757.36],[135.81,994.92]],[[135.86,124.58],[135.87,162.6],[135.88,591.81],[135.89,259.54],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165535,[[135.85,1109.14],[135.84,807.0],[135.83,556.88],[135.82,761.89],[135.81,997.84]],[[135.86,90.71],[135.87,162.6],[135.88,572.41],[135.89,254.02],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165600,[[135.85,1109.14],[135.84,807.0],[135.83,556.88],[135.82,761.89],[135.81,997.84]],[[135.86,90.71],[135.87,162.6],[135.88,572.41],[135.89,254.02],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165657,[[135.85,1109.14],[135.84,807.0],[135.83,556.88],[135.82,761.89],[135.81,997.84]],[[135.86,90.71],[135.87,162.6],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165709,[[135.85,1109.14],[135.84,807.0],[135.83,556.88],[135.82,761.89],[135.81,997.84]],[[135.86,90.71],[135.87,162.6],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165783,[[135.85,1029.97],[135.84,886.17],[135.83,556.88],[135.82,761.89],[135.81,997.84]],[[135.86,91.29],[135.87,162.6],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165829,[[135.85,1029.97],[135.84,888.54],[135.83,556.88],[135.82,759.48],[135.81,997.84]],[[135.86,91.29],[135.87,162.6],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165923,[[135.85,1028.43],[135.84,888.54],[135.83,556.88],[135.82,759.48],[135.81,997.84]],[[135.86,91.29],[135.87,162.6],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003165950,[[135.85,1028.43],[135.84,888.54],[135.83,556.88],[135.82,759.48],[135.81,997.84]],[[135.86,91.29],[135.87,162.6],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003166034,[[135.85,1024.75],[135.84,888.54],[135.83,556.88],[135.82,759.48],[135.81,997.84]],[[135.86,91.29],[135.87,163.26],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003166088,[[135.85,1022.6],[135.84,888.54],[135.83,559.11],[135.82,787.48],[135.81,1015.66]],[[135.86,91.29],[135.87,163.26],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003166138,[[135.85,1022.6],[135.84,888.54],[135.83,559.66],[135.82,790.15],[135.81,1015.66]],[[135.86,91.29],[135.87,163.26],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003166220,[[135.85,1022.6],[135.84,888.54],[135.83,559.66],[135.82,790.15],[135.81,1015.66]],[[135.86,91.29],[135.87,163.26],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003166266,[[135.85,1044.27],[135.84,900.89],[135.83,559.66],[135.82,790.15],[135.81,1015.66]],[[135.86,91.29],[135.87,59.48],[135.88,574.25],[135.89,252.18],[135.9,902.97]]]
["binance-futures","SOLUSDT",1768003166328,[[135.86,2081.85],[135.85,950.63],[135.84,741.2],[135.83,557.62],[135.82,784.59]],[[135.87,237.12],[135.88,482.95],[135.89,298.88],[135.9,821.13],[135.91,1511.31]]]
["binance-futures","SOLUSDT",1768003166380,[[135.87,2156.32],[135.86,837.94],[135.85,940.5],[135.84,752.41],[135.83,457.7]],[[135.88,319.77],[135.89,200.44],[135.9,687.46],[135.91,1442.42],[135.92,837.73]]]
["binance-futures","SOLUSDT",1768003166427,[[135.87,2167.64],[135.86,850.97],[135.85,740.2],[135.84,736.14],[135.83,457.74]],[[135.88,235.58],[135.89,186.45],[135.9,514.13],[135.91,1626.57],[135.92,775.26]]]
["binance-futures","SOLUSDT",1768003166483,[[135.87,2169.25],[135.86,855.59],[135.85,734.2],[135.84,728.78],[135.83,456.26]],[[135.88,232.79],[135.89,164.78],[135.9,443.71],[135.91,1576.15],[135.92,772.78]]]
["binance-futures","SOLUSDT",1768003166535,[[135.87,2167.77],[135.86,779.77],[135.85,810.08],[135.84,730.26],[135.83,462.64]],[[135.88,232.79],[135.89,164.78],[135.9,452.58],[135.91,1577.98],[135.92,772.69]]]
["binance-futures","SOLUSDT",1768003166590,[[135.87,2275.56],[135.86,838.97],[135.85,807.52],[135.84,730.26],[135.83,462.64]],[[135.88,287.47],[135.89,261.19],[135.9,437.93],[135.91,1577.98],[135.92,957.31]]]
["binance-futures","SOLUSDT",1768003166641,[[135.87,2278.46],[135.86,794.1],[135.85,804.66],[135.84,728.74],[135.83,461.3]],[[135.88,286.39],[135.89,260.8],[135.9,438.25],[135.91,1613.74],[135.92,957.67]]]
["binance-futures","SOLUSDT",1768003166680,[[135.87,2278.46],[135.86,795.58],[135.85,804.66],[135.84,730.22],[135.83,462.78]],[[135.88,286.39],[135.89,278.44],[135.9,438.25],[135.91,1617.01],[135.92,957.67]]]
["binance-futures","SOLUSDT",1768003166780,[[135.87,2278.46],[135.86,795.58],[135.85,804.66],[135.84,730.22],[135.83,462.78]],[[135.88,286.39],[135.89,278.44],[135.9,438.25],[135.91,1615.01],[135.92,959.67]]]
["binance-futures","SOLUSDT",1768003166839,[[135.87,2278.78],[135.86,795.26],[135.85,804.62],[135.84,730.22],[135.83,462.78]],[[135.88,286.39],[135.89,278.44],[135.9,438.25],[135.91,1615.01],[135.92,959.67]]]
["binance-futures","SOLUSDT",1768003166875,[[135.87,2278.78],[135.86,795.26],[135.85,804.62],[135.84,730.22],[135.83,462.78]],[[135.88,286.35],[135.89,278.44],[135.9,441.88],[135.91,1611.38],[135.92,959.67]]]
["binance-futures","SOLUSDT",1768003166940,[[135.87,2278.85],[135.86,795.26],[135.85,804.62],[135.84,730.22],[135.83,462.78]],[[135.88,286.35],[135.89,278.44],[135.9,441.88],[135.91,1611.38],[135.92,959.63]]]
["binance-futures","SOLUSDT",1768003166992,[[135.87,2282.61],[135.86,793.78],[135.85,806.83],[135.84,730.34],[135.83,450.86]],[[135.88,321.29],[135.89,275.45],[135.9,438.04],[135.91,2136.56],[135.92,955.63]]]
["binance-futures","SOLUSDT",1768003167047,[[135.87,2307.56],[135.86,795.26],[135.85,828.9],[135.84,708.26],[135.83,450.86]],[[135.88,322.99],[135.89,275.45],[135.9,438.04],[135.91,2139.45],[135.92,1118.73]]]
["binance-futures","SOLUSDT",1768003167105,[[135.87,2306.31],[135.86,795.26],[135.85,837.25],[135.84,708.26],[135.83,450.82]],[[135.88,282.7],[135.89,275.46],[135.9,437.69],[135.91,1614.35],[135.92,1119.43]]]
["binance-futures","SOLUSDT",1768003167149,[[135.87,2307.51],[135.86,795.26],[135.85,837.25],[135.84,708.26],[135.83,450.82]],[[135.88,282.7],[135.89,260.81],[135.9,437.69],[135.91,1614.35],[135.92,956.33]]]
["binance-futures","SOLUSDT",1768003167205,[[135.87,2313.74],[135.86,795.26],[135.85,832.25],[135.84,708.3],[135.83,450.82]],[[135.88,282.7],[135.89,260.81],[135.9,437.69],[135.91,1614.35],[135.92,952.33]]]
["binance-futures","SOLUSDT",1768003167263,[[135.87,2313.74],[135.86,795.26],[135.85,832.25],[135.84,708.3],[135.83,450.82]],[[135.88,282.33],[135.89,260.81],[135.9,437.69],[135.91,1614.35],[135.92,952.33]]]
["binance-futures","SOLUSDT",1768003167327,[[135.87,2313.74],[135.86,795.26],[135.85,832.25],[135.84,708.3],[135.83,450.64]],[[135.88,282.33],[135.89,260.81],[135.9,437.69],[135.91,1614.35],[135.92,950.33]]]
["binance-futures","SOLUSDT",1768003167371,[[135.87,2313.74],[135.86,795.26],[135.85,832.25],[135.84,708.7],[135.83,450.64]],[[135.88,282.33],[135.89,260.81],[135.9,437.69],[135.91,1614.35],[135.92,948.03]]]
["binance-futures","SOLUSDT",1768003167433,[[135.87,2313.74],[135.86,795.26],[135.85,832.25],[135.84,708.7],[135.83,450.64]],[[135.88,282.33],[135.89,260.81],[135.9,573.69],[135.91,1614.35],[135.92,948.03]]]
["binance-futures","SOLUSDT",1768003167485,[[135.87,2315.97],[135.86,795.26],[135.85,830.16],[135.84,708.7],[135.83,450.64]],[[135.88,282.33],[135.89,280.29],[135.9,577.09],[135.91,1614.35],[135.92,948.03]]]
["binance-futures","SOLUSDT",1768003167544,[[135.87,2312.65],[135.86,795.26],[135.85,830.2],[135.84,708.7],[135.83,450.64]],[[135.88,282.33],[135.89,280.29],[135.9,441.13],[135.91,1621.7],[135.92,948.03]]]
["binance-futures","SOLUSDT",1768003167593,[[135.87,2377.58],[135.86,730.32],[135.85,830.2],[135.84,708.7],[135.83,450.64]],[[135.88,282.33],[135.89,258.7],[135.9,441.13],[135.91,1621.7],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003167653,[[135.87,2406.26],[135.86,730.32],[135.85,830.2],[135.84,708.7],[135.83,450.64]],[[135.88,96.53],[135.89,244.7],[135.9,441.13],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003167705,[[135.87,2406.41],[135.86,730.32],[135.85,830.2],[135.84,702.31],[135.83,450.68]],[[135.88,96.53],[135.89,248.13],[135.9,441.13],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003167780,[[135.87,2406.41],[135.86,730.32],[135.85,830.2],[135.84,702.31],[135.83,450.68]],[[135.88,96.53],[135.89,248.17],[135.9,441.13],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003167893,[[135.87,2406.41],[135.86,730.32],[135.85,830.2],[135.84,702.36],[135.83,450.86]],[[135.88,96.53],[135.89,248.17],[135.9,441.13],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168018,[[135.87,2406.45],[135.86,730.32],[135.85,830.2],[135.84,702.36],[135.83,450.86]],[[135.88,96.67],[135.89,248.17],[135.9,441.13],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168113,[[135.87,2406.45],[135.86,730.32],[135.85,830.2],[135.84,702.36],[135.83,450.86]],[[135.88,96.67],[135.89,262.81],[135.9,646.07],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168159,[[135.87,2406.45],[135.86,730.32],[135.85,830.2],[135.84,702.36],[135.83,450.86]],[[135.88,96.67],[135.89,290.99],[135.9,646.07],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168208,[[135.87,2406.47],[135.86,730.32],[135.85,830.2],[135.84,702.36],[135.83,450.86]],[[135.88,282.54],[135.89,290.99],[135.9,646.07],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168278,[[135.87,2406.47],[135.86,730.32],[135.85,830.2],[135.84,702.36],[135.83,450.86]],[[135.88,282.54],[135.89,290.99],[135.9,444.07],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168328,[[135.87,2407.95],[135.86,728.84],[135.85,830.2],[135.84,700.88],[135.83,449.38]],[[135.88,282.54],[135.89,262.81],[135.9,444.07],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168380,[[135.87,2406.47],[135.86,730.36],[135.85,830.2],[135.84,702.36],[135.83,450.86]],[[135.88,282.54],[135.89,262.81],[135.9,444.11],[135.91,1616.12],[135.92,970.33]]]
["binance-futures","SOLUSDT",1768003168434,[[135.88,1990.56],[135.87,702.48],[135.86,801.01],[135.85,756.64],[135.84,598.49]],[[135.89,249.31],[135.9,362.15],[135.91,1616.27],[135.92,944.82],[135.93,1133.28]]]
["binance-futures","SOLUSDT",1768003168486,[[135.88,1998.07],[135.87,680.73],[135.86,796.25],[135.85,680.7],[135.84,590.43]],[[135.89,389.95],[135.9,338.61],[135.91,1615.62],[135.92,946.65],[135.93,1169.76]]]
["binance-futures","SOLUSDT",1768003168539,[[135.88,1998.2],[135.87,676.82],[135.86,820.38],[135.85,680.7],[135.84,625.0]],[[135.89,328.64],[135.9,421.41],[135.91,1640.6],[135.92,946.65],[135.93,1169.76]]]
["binance-futures","SOLUSDT",1768003168593,[[135.88,1998.46],[135.87,682.4],[135.86,822.56],[135.85,678.07],[135.84,738.24]],[[135.89,327.16],[135.9,421.41],[135.91,1640.56],[135.92,946.65],[135.93,1173.76]]]
["binance-futures","SOLUSDT",1768003168643,[[135.88,2024.46],[135.87,656.79],[135.86,822.56],[135.85,678.03],[135.84,738.24]],[[135.89,287.83],[135.9,421.41],[135.91,1640.6],[135.92,946.65],[135.93,1173.76]]]
["binance-futures","SOLUSDT",1768003168698,[[135.88,2026.84],[135.87,650.83],[135.86,822.56],[135.85,680.61],[135.84,738.98]],[[135.89,287.83],[135.9,532.35],[135.91,1640.6],[135.92,954.0],[135.93,1173.76]]]
["binance-futures","SOLUSDT",1768003168754,[[135.88,2026.84],[135.87,650.83],[135.86,822.56],[135.85,680.61],[135.84,738.98]],[[135.89,286.8],[135.9,532.35],[135.91,1640.6],[135.92,946.65],[135.93,1162.7]]]
["binance-futures","SOLUSDT",1768003168807,[[135.88,2026.84],[135.87,650.83],[135.86,822.56],[135.85,680.61],[135.84,738.98]],[[135.89,286.75],[135.9,532.35],[135.91,1640.56],[135.92,954.0],[135.93,1160.5]]]
["binance-futures","SOLUSDT",1768003168847,[[135.88,2027.2],[135.87,650.47],[135.86,822.56],[135.85,680.61],[135.84,738.98]],[[135.89,286.75],[135.9,532.35],[135.91,1640.56],[135.92,954.0],[135.93,1160.5]]]
["binance-futures","SOLUSDT",1768003168921,[[135.88,2027.24],[135.87,650.51],[135.86,822.56],[135.85,683.39],[135.84,738.98]],[[135.89,287.64],[135.9,532.35],[135.91,1640.56],[135.92,954.0],[135.93,1160.5]]]
["binance-futures","SOLUSDT",1768003168967,[[135.88,2027.24],[135.87,650.51],[135.86,822.64],[135.85,683.43],[135.84,738.98]],[[135.89,326.13],[135.9,532.35],[135.91,1640.64],[135.92,954.16],[135.93,1160.58]]]
["binance-futures","SOLUSDT",1768003169023,[[135.88,2027.24],[135.87,650.51],[135.86,822.64],[135.85,683.43],[135.84,738.98]],[[135.89,333.48],[135.9,532.35],[135.91,1640.64],[135.92,954.16],[135.93,1559.06]]]
["binance-futures","SOLUSDT",1768003169077,[[135.88,2027.24],[135.87,650.51],[135.86,822.64],[135.85,683.43],[135.84,738.98]],[[135.89,333.48],[135.9,532.35],[135.91,1640.64],[135.92,954.16],[135.93,1131.09]]]
["binance-futures","SOLUSDT",1768003169142,[[135.88,2029.47],[135.87,648.14],[135.86,822.64],[135.85,683.47],[135.84,738.98]],[[135.89,333.48],[135.9,532.31],[135.91,1640.64],[135.92,954.16],[135.93,1131.09]]]
["binance-futures","SOLUSDT",1768003169205,[[135.88,2029.47],[135.87,648.14],[135.86,829.34],[135.85,683.47],[135.84,750.48]],[[135.89,334.95],[135.9,532.31],[135.91,1638.87],[135.92,954.16],[135.93,1094.61]]]
["binance-futures","SOLUSDT",1768003169256,[[135.88,2037.28],[135.87,641.69],[135.86,829.34],[135.85,683.47],[135.84,750.48]],[[135.89,334.95],[135.9,532.36],[135.91,1638.87],[135.92,954.16],[135.93,1094.61]]]
["binance-futures","SOLUSDT",1768003169313,[[135.88,2037.28],[135.87,641.69],[135.86,829.34],[135.85,683.47],[135.84,750.48]],[[135.89,334.95],[135.9,532.36],[135.91,1638.87],[135.92,954.16],[135.93,1095.33]]]
["binance-futures","SOLUSDT",1768003169359,[[135.88,2037.28],[135.87,641.69],[135.86,829.34],[135.85,683.51],[135.84,750.48]],[[135.89,334.55],[135.9,532.36],[135.91,1638.87],[135.92,954.16],[135.93,1095.33]]]
["binance-futures","SOLUSDT",1768003169419,[[135.88,2023.28],[135.87,641.69],[135.86,829.34],[135.85,683.51],[135.84,750.48]],[[135.89,334.55],[135.9,533.63],[135.91,1638.87],[135.92,957.89],[135.93,1095.33]]]
["binance-futures","SOLUSDT",1768003169455,[[135.88,2023.28],[135.87,641.69],[135.86,829.34],[135.85,683.51],[135.84,750.48]],[[135.89,334.55],[135.9,533.63],[135.91,1638.91],[135.92,957.89],[135.93,1095.33]]]
["binance-futures","SOLUSDT",1768003169519,[[135.88,2023.28],[135.87,641.69],[135.86,829.34],[135.85,683.51],[135.84,750.48]],[[135.89,334.55],[135.9,533.55],[135.91,1638.91],[135.92,950.54],[135.93,1095.33]]]
["binance-futures","SOLUSDT",1768003169586,[[135.88,2023.28],[135.87,641.84],[135.86,879.22],[135.85,679.1],[135.84,750.48]],[[135.89,334.55],[135.9,532.31],[135.91,1638.91],[135.92,946.81],[135.93,1132.87]]]
["binance-futures","SOLUSDT",1768003169638,[[135.88,2030.68],[135.87,641.84],[135.86,874.08],[135.85,670.28],[135.84,750.48]],[[135.89,334.55],[135.9,532.31],[135.91,1638.91],[135.92,946.81],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003169705,[[135.88,2030.68],[135.87,641.84],[135.86,874.08],[135.85,670.28],[135.84,750.48]],[[135.89,334.55],[135.9,532.31],[135.91,1638.91],[135.92,946.24],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003169770,[[135.88,2030.68],[135.87,642.0],[135.86,874.08],[135.85,670.28],[135.84,750.48]],[[135.89,334.55],[135.9,532.31],[135.91,1638.91],[135.92,946.24],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003169801,[[135.88,2030.68],[135.87,642.0],[135.86,874.08],[135.85,665.99],[135.84,750.48]],[[135.89,334.55],[135.9,539.26],[135.91,1637.44],[135.92,949.78],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003169876,[[135.88,2030.72],[135.87,642.0],[135.86,874.08],[135.85,665.99],[135.84,750.48]],[[135.89,334.59],[135.9,539.26],[135.91,1637.44],[135.92,957.13],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003169923,[[135.88,2030.72],[135.87,642.0],[135.86,874.08],[135.85,665.99],[135.84,750.48]],[[135.89,335.08],[135.9,539.26],[135.91,1637.44],[135.92,957.13],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003169988,[[135.88,2030.72],[135.87,642.0],[135.86,874.08],[135.85,665.99],[135.84,750.48]],[[135.89,333.89],[135.9,539.26],[135.91,1637.44],[135.92,957.13],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170047,[[135.88,2030.72],[135.87,642.0],[135.86,874.08],[135.85,665.99],[135.84,750.48]],[[135.89,333.95],[135.9,539.26],[135.91,1637.44],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170124,[[135.88,2029.49],[135.87,642.0],[135.86,874.08],[135.85,665.99],[135.84,750.48]],[[135.89,333.95],[135.9,539.26],[135.91,1637.44],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170174,[[135.88,2030.88],[135.87,642.0],[135.86,874.08],[135.85,665.99],[135.84,750.48]],[[135.89,334.04],[135.9,539.26],[135.91,1637.44],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170299,[[135.88,2035.17],[135.87,656.78],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,295.55],[135.9,539.26],[135.91,1671.92],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170354,[[135.88,2035.17],[135.87,659.4],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,295.55],[135.9,539.26],[135.91,1674.89],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170502,[[135.88,2035.63],[135.87,659.4],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,334.04],[135.9,539.26],[135.91,1674.89],[135.92,957.29],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170805,[[135.88,2035.63],[135.87,659.4],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,334.0],[135.9,539.26],[135.91,1674.89],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170936,[[135.88,2035.63],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,334.0],[135.9,539.26],[135.91,1674.89],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003170972,[[135.88,2035.63],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,333.0],[135.9,539.26],[135.91,1674.89],[135.92,957.29],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003171184,[[135.88,2035.74],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,333.0],[135.9,539.26],[135.91,1674.89],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003171382,[[135.88,2035.74],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,333.0],[135.9,539.26],[135.91,1674.89],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003171456,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,332.96],[135.9,539.26],[135.91,1674.89],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003171507,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,338.02],[135.9,539.26],[135.91,1674.89],[135.92,964.64],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003171563,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,338.02],[135.9,538.07],[135.91,1674.89],[135.92,961.1],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003171741,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,750.48]],[[135.89,338.02],[135.9,538.07],[135.91,1674.89],[135.92,953.75],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003171785,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,738.98]],[[135.89,338.02],[135.9,538.07],[135.91,1674.89],[135.92,953.75],[135.93,1167.85]]]
["binance-futures","SOLUSDT",1768003172016,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,738.98]],[[135.89,338.02],[135.9,538.07],[135.91,1674.89],[135.92,953.75],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172186,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,738.98]],[[135.89,338.02],[135.9,539.25],[135.91,1674.89],[135.92,957.35],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172275,[[135.88,2036.08],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,738.98]],[[135.89,338.59],[135.9,539.25],[135.91,1674.89],[135.92,957.35],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172341,[[135.88,2036.23],[135.87,659.44],[135.86,874.13],[135.85,665.99],[135.84,738.98]],[[135.89,340.37],[135.9,539.25],[135.91,1674.89],[135.92,957.35],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172454,[[135.88,2036.23],[135.87,659.44],[135.86,875.97],[135.85,664.15],[135.84,747.8]],[[135.89,340.37],[135.9,538.07],[135.91,1674.89],[135.92,953.75],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172658,[[135.88,2036.23],[135.87,659.44],[135.86,875.97],[135.85,664.15],[135.84,747.8]],[[135.89,340.37],[135.9,539.25],[135.91,1674.89],[135.92,961.32],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172709,[[135.88,2036.23],[135.87,665.89],[135.86,875.97],[135.85,664.15],[135.84,747.8]],[[135.89,333.86],[135.9,546.35],[135.91,1674.89],[135.92,961.32],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172938,[[135.88,2036.23],[135.87,665.89],[135.86,875.97],[135.85,664.15],[135.84,747.8]],[[135.89,333.9],[135.9,546.35],[135.91,1674.89],[135.92,961.32],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003172984,[[135.88,2036.38],[135.87,665.89],[135.86,875.97],[135.85,664.15],[135.84,747.8]],[[135.89,313.63],[135.9,546.35],[135.91,1488.9],[135.92,1147.3],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003173041,[[135.88,2036.38],[135.87,665.89],[135.86,875.97],[135.85,664.15],[135.84,747.8]],[[135.89,313.84],[135.9,538.44],[135.91,1488.9],[135.92,1150.33],[135.93,1133.59]]]
["binance-futures","SOLUSDT",1768003173092,[[135.88,2036.38],[135.87,665.89],[135.86,875.97],[135.85,664.15],[135.84,747.8]],[[135.89,305.84],[135.9,553.2],[135.91,1487.88],[135.92,1151.0],[135.93,1132.13]]]
["binance-futures","SOLUSDT",1768003173145,[[135.88,2082.93],[135.87,651.11],[135.86,875.97],[135.85,664.15],[135.84,745.36]],[[135.89,63.47],[135.9,546.96],[135.91,1487.88],[135.92,1141.15],[135.93,1132.13]]]
["binance-futures","SOLUSDT",1768003173200,[[135.88,2083.36],[135.87,651.11],[135.86,875.97],[135.85,664.15],[135.84,766.56]],[[135.89,65.08],[135.9,546.92],[135.91,1483.62],[135.92,1141.15],[135.93,1120.17]]]
["binance-futures","SOLUSDT",1768003173252,[[135.88,2083.36],[135.87,651.11],[135.86,875.97],[135.85,664.15],[135.84,752.71]],[[135.89,289.29],[135.9,546.92],[135.91,1483.62],[135.92,1148.5],[135.93,1083.35]]]
["binance-futures","SOLUSDT",1768003173304,[[135.88,2083.36],[135.87,651.11],[135.86,875.97],[135.85,666.36],[135.84,759.88]],[[135.89,289.29],[135.9,544.35],[135.91,1483.62],[135.92,1148.5],[135.93,1083.35]]]
["binance-futures","SOLUSDT",1768003173346,[[135.88,2083.36],[135.87,651.11],[135.86,875.97],[135.85,666.36],[135.84,759.88]],[[135.89,289.42],[135.9,544.35],[135.91,1483.62],[135.92,1148.5],[135.93,1083.35]]]
["binance-futures","SOLUSDT",1768003173416,[[135.88,2105.44],[135.87,651.11],[135.86,875.97],[135.85,666.36],[135.84,759.88]],[[135.89,289.42],[135.9,544.35],[135.91,1483.62],[135.92,1148.5],[135.93,1083.35]]]
["binance-futures","SOLUSDT",1768003173468,[[135.88,2105.31],[135.87,651.11],[135.86,875.97],[135.85,666.36],[135.84,759.88]],[[135.89,289.42],[135.9,544.35],[135.91,1483.62],[135.92,1141.15],[135.93,1083.35]]]
["binance-futures","SOLUSDT",1768003173527,[[135.88,2105.31],[135.87,651.11],[135.86,973.2],[135.85,666.36],[135.84,699.48]],[[135.89,289.54],[135.9,544.35],[135.91,1483.62],[135.92,1148.5],[135.93,1083.35]]]
["binance-futures","SOLUSDT",1768003173587,[[135.88,2105.31],[135.87,651.11],[135.86,878.24],[135.85,766.26],[135.84,662.64]],[[135.89,285.72],[135.9,544.35],[135.91,1479.62],[135.92,1148.5],[135.93,1077.33]]]
["binance-futures","SOLUSDT",1768003173638,[[135.88,2105.31],[135.87,651.11],[135.86,878.24],[135.85,766.26],[135.84,662.64]],[[135.89,285.72],[135.9,544.35],[135.91,1479.62],[135.92,1150.52],[135.93,1077.33]]]
["binance-futures","SOLUSDT",1768003173763,[[135.88,2105.31],[135.87,651.11],[135.86,878.24],[135.85,766.26],[135.84,653.82]],[[135.89,285.87],[135.9,544.35],[135.91,1479.62],[135.92,1150.52],[135.93,1077.33]]]
["binance-futures","SOLUSDT",1768003173981,[[135.88,2105.31],[135.87,651.11],[135.86,878.24],[135.85,766.26],[135.84,671.75]],[[135.89,285.94],[135.9,544.35],[135.91,1479.62],[135.92,1150.52],[135.93,1077.33]]]
["binance-futures","SOLUSDT",1768003174078,[[135.88,2105.31],[135.87,651.11],[135.86,878.24],[135.85,766.26],[135.84,671.75]],[[135.89,285.94],[135.9,544.35],[135.91,1479.62],[135.92,1150.52],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174145,[[135.88,2105.31],[135.87,651.11],[135.86,878.24],[135.85,766.15],[135.84,671.75]],[[135.89,285.94],[135.9,546.92],[135.91,1479.62],[135.92,1150.52],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174188,[[135.88,2105.32],[135.87,651.11],[135.86,878.24],[135.85,766.15],[135.84,671.75]],[[135.89,285.94],[135.9,546.92],[135.91,1479.62],[135.92,1151.96],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174279,[[135.88,2105.43],[135.87,651.11],[135.86,878.24],[135.85,766.15],[135.84,671.75]],[[135.89,285.94],[135.9,546.92],[135.91,1479.62],[135.92,1151.96],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174319,[[135.88,2109.24],[135.87,651.11],[135.86,878.24],[135.85,766.15],[135.84,671.75]],[[135.89,285.94],[135.9,546.92],[135.91,1479.62],[135.92,1151.96],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174509,[[135.88,2109.24],[135.87,651.11],[135.86,878.24],[135.85,766.15],[135.84,671.75]],[[135.89,289.65],[135.9,546.92],[135.91,1479.62],[135.92,1144.61],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174617,[[135.88,2109.24],[135.87,651.11],[135.86,878.24],[135.85,766.15],[135.84,673.4]],[[135.89,289.72],[135.9,545.74],[135.91,1479.62],[135.92,1137.04],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174705,[[135.88,2080.18],[135.87,651.11],[135.86,878.24],[135.85,766.15],[135.84,673.4]],[[135.89,389.89],[135.9,560.37],[135.91,1479.62],[135.92,1137.04],[135.93,1120.26]]]
["binance-futures","SOLUSDT",1768003174751,[[135.88,989.61],[135.87,626.09],[135.86,892.18],[135.85,663.84],[135.84,770.64]],[[135.89,687.93],[135.9,498.23],[135.91,1509.62],[135.92,1137.04],[135.93,1114.26]]]
["binance-futures","SOLUSDT",1768003174803,[[135.88,937.29],[135.87,626.09],[135.86,821.12],[135.85,740.14],[135.84,732.07]],[[135.89,688.08],[135.9,501.67],[135.91,1696.66],[135.92,952.9],[135.93,1150.07]]]
["binance-futures","SOLUSDT",1768003174847,[[135.88,937.29],[135.87,626.09],[135.86,821.12],[135.85,741.98],[135.84,732.07]],[[135.89,688.12],[135.9,503.74],[135.91,1699.79],[135.92,962.0],[135.93,1150.07]]]
["binance-futures","SOLUSDT",1768003174948,[[135.88,937.29],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,732.07]],[[135.89,688.12],[135.9,503.82],[135.91,1699.79],[135.92,962.0],[135.93,1150.07]]]
["binance-futures","SOLUSDT",1768003175032,[[135.88,937.29],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,732.07]],[[135.89,905.07],[135.9,503.82],[135.91,1699.79],[135.92,962.0],[135.93,1150.07]]]
["binance-futures","SOLUSDT",1768003175081,[[135.88,943.35],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,903.6],[135.9,503.82],[135.91,1699.79],[135.92,1001.9],[135.93,1113.25]]]
["binance-futures","SOLUSDT",1768003175121,[[135.88,943.35],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,903.66],[135.9,503.82],[135.91,1699.79],[135.92,1001.9],[135.93,1113.25]]]
["binance-futures","SOLUSDT",1768003175182,[[135.88,943.35],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,903.93],[135.9,503.82],[135.91,1699.79],[135.92,1001.9],[135.93,1113.25]]]
["binance-futures","SOLUSDT",1768003175266,[[135.88,943.36],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,917.93],[135.9,503.82],[135.91,1699.79],[135.92,1001.9],[135.93,1113.25]]]
["binance-futures","SOLUSDT",1768003175344,[[135.88,943.36],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,917.93],[135.9,503.82],[135.91,1699.79],[135.92,965.08],[135.93,1150.07]]]
["binance-futures","SOLUSDT",1768003175472,[[135.88,943.36],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1150.07]]]
["binance-futures","SOLUSDT",1768003175497,[[135.88,943.36],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003175592,[[135.88,943.36],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003175684,[[135.88,943.36],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003175765,[[135.88,943.36],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1182.99]]]
["binance-futures","SOLUSDT",1768003175859,[[135.88,939.55],[135.87,625.94],[135.86,821.12],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1182.99]]]
["binance-futures","SOLUSDT",1768003175918,[[135.88,943.38],[135.87,625.94],[135.86,823.35],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1182.99]]]
["binance-futures","SOLUSDT",1768003175980,[[135.88,943.38],[135.87,625.94],[135.86,823.35],[135.85,741.98],[135.84,714.14]],[[135.89,921.93],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003176032,[[135.88,937.32],[135.87,625.94],[135.86,823.35],[135.85,741.98],[135.84,714.14]],[[135.89,921.56],[135.9,501.75],[135.91,1699.79],[135.92,956.7],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003176090,[[135.88,930.01],[135.87,633.34],[135.86,896.95],[135.85,668.38],[135.84,714.14]],[[135.89,649.53],[135.9,501.75],[135.91,1699.79],[135.92,993.52],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176141,[[135.88,930.01],[135.87,633.34],[135.86,899.22],[135.85,668.38],[135.84,714.14]],[[135.89,649.66],[135.9,501.67],[135.91,1699.79],[135.92,996.41],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176198,[[135.88,916.29],[135.87,633.34],[135.86,825.62],[135.85,741.98],[135.84,714.14]],[[135.89,865.67],[135.9,505.63],[135.91,1699.79],[135.92,1006.83],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176245,[[135.88,922.35],[135.87,633.34],[135.86,825.62],[135.85,744.28],[135.84,714.14]],[[135.89,865.67],[135.9,505.63],[135.91,1699.79],[135.92,1006.83],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176305,[[135.88,924.58],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,865.67],[135.9,505.63],[135.91,1699.79],[135.92,1006.83],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176386,[[135.88,924.58],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,865.67],[135.9,505.82],[135.91,1699.79],[135.92,1006.83],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176567,[[135.88,924.58],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,865.67],[135.9,505.82],[135.91,1699.79],[135.92,1006.83],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176633,[[135.88,924.61],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,865.67],[135.9,505.82],[135.91,1699.79],[135.92,1006.83],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176787,[[135.88,924.61],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,865.67],[135.9,501.86],[135.91,1699.79],[135.92,996.41],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176840,[[135.88,924.61],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,866.49],[135.9,501.86],[135.91,1699.79],[135.92,996.41],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176893,[[135.88,926.82],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,866.49],[135.9,501.86],[135.91,1699.79],[135.92,996.41],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003176935,[[135.88,924.61],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,866.49],[135.9,501.86],[135.91,1699.79],[135.92,996.41],[135.93,1113.97]]]
["binance-futures","SOLUSDT",1768003177002,[[135.88,924.61],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,877.62],[135.9,501.86],[135.91,1699.79],[135.92,996.41],[135.93,1143.67]]]
["binance-futures","SOLUSDT",1768003177070,[[135.88,928.32],[135.87,633.34],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,877.62],[135.9,501.86],[135.91,1699.79],[135.92,996.41],[135.93,1143.67]]]
["binance-futures","SOLUSDT",1768003177174,[[135.88,924.69],[135.87,633.27],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,877.62],[135.9,501.86],[135.91,1699.79],[135.92,996.41],[135.93,1143.67]]]
["binance-futures","SOLUSDT",1768003177228,[[135.88,924.69],[135.87,633.27],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,877.55],[135.9,501.86],[135.91,1699.79],[135.92,959.59],[135.93,1180.49]]]
["binance-futures","SOLUSDT",1768003177265,[[135.88,924.68],[135.87,633.27],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,877.55],[135.9,501.86],[135.91,1699.79],[135.92,959.59],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177330,[[135.88,924.79],[135.87,633.27],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,877.55],[135.9,501.86],[135.91,1699.79],[135.92,959.59],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177388,[[135.88,924.8],[135.87,633.27],[135.86,823.39],[135.85,744.28],[135.84,714.14]],[[135.89,877.55],[135.9,501.86],[135.91,1699.79],[135.92,959.59],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177494,[[135.88,924.8],[135.87,633.27],[135.86,896.99],[135.85,670.68],[135.84,714.14]],[[135.89,877.55],[135.9,505.82],[135.91,1699.79],[135.92,969.94],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177551,[[135.88,924.8],[135.87,633.27],[135.86,825.66],[135.85,746.59],[135.84,714.14]],[[135.89,882.6],[135.9,505.82],[135.91,1699.79],[135.92,969.94],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177601,[[135.88,924.8],[135.87,633.27],[135.86,899.26],[135.85,672.99],[135.84,714.14]],[[135.89,882.6],[135.9,505.82],[135.91,1699.79],[135.92,969.94],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177642,[[135.88,927.59],[135.87,633.27],[135.86,901.66],[135.85,672.99],[135.84,714.14]],[[135.89,882.6],[135.9,505.82],[135.91,1699.79],[135.92,969.94],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177701,[[135.88,859.87],[135.87,691.37],[135.86,828.06],[135.85,749.32],[135.84,714.14]],[[135.89,882.64],[135.9,501.86],[135.91,1699.79],[135.92,959.59],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177785,[[135.88,860.42],[135.87,691.37],[135.86,828.06],[135.85,749.32],[135.84,714.14]],[[135.89,882.64],[135.9,501.86],[135.91,1699.79],[135.92,959.59],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177841,[[135.88,866.27],[135.87,691.37],[135.86,828.06],[135.85,749.32],[135.84,714.14]],[[135.89,882.64],[135.9,501.67],[135.91,1699.79],[135.92,959.59],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177881,[[135.88,863.95],[135.87,691.37],[135.86,901.66],[135.85,675.72],[135.84,716.37]],[[135.89,882.72],[135.9,501.67],[135.91,1699.79],[135.92,959.59],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003177917,[[135.88,863.95],[135.87,691.37],[135.86,904.08],[135.85,675.72],[135.84,716.37]],[[135.89,882.72],[135.9,505.63],[135.91,1699.79],[135.92,968.66],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178016,[[135.88,866.18],[135.87,691.37],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,882.72],[135.9,505.63],[135.91,1699.79],[135.92,968.66],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178075,[[135.88,865.97],[135.87,691.37],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,882.72],[135.9,497.09],[135.91,1699.79],[135.92,968.66],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178117,[[135.88,862.52],[135.87,692.85],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,497.09],[135.91,1701.62],[135.92,966.83],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178180,[[135.88,856.67],[135.87,692.85],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,497.09],[135.91,1701.62],[135.92,966.83],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178243,[[135.88,856.67],[135.87,692.89],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,497.09],[135.91,1701.62],[135.92,966.83],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178303,[[135.88,863.45],[135.87,692.89],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,497.09],[135.91,1701.62],[135.92,966.83],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178341,[[135.88,863.45],[135.87,692.85],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,493.31],[135.91,1701.62],[135.92,957.76],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178459,[[135.88,863.45],[135.87,692.85],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,493.31],[135.91,1664.03],[135.92,957.76],[135.93,1150.79]]]
["binance-futures","SOLUSDT",1768003178573,[[135.88,863.45],[135.87,692.9],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,493.13],[135.91,1664.03],[135.92,957.76],[135.93,1208.48]]]
["binance-futures","SOLUSDT",1768003178632,[[135.88,863.45],[135.87,692.9],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.5],[135.9,493.13],[135.91,1664.03],[135.92,957.76],[135.93,1208.48]]]
["binance-futures","SOLUSDT",1768003178686,[[135.88,864.18],[135.87,692.9],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.66],[135.9,493.13],[135.91,1664.03],[135.92,957.76],[135.93,1249.15]]]
["binance-futures","SOLUSDT",1768003178747,[[135.88,863.1],[135.87,692.9],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.61],[135.9,493.13],[135.91,1664.03],[135.92,957.76],[135.93,1249.15]]]
["binance-futures","SOLUSDT",1768003178804,[[135.88,862.07],[135.87,692.9],[135.86,904.08],[135.85,675.72],[135.84,714.14]],[[135.89,673.61],[135.9,493.13],[135.91,1664.03],[135.92,957.76],[135.93,1249.15]]]
["binance-futures","SOLUSDT",1768003178864,[[135.88,862.07],[135.87,692.9],[135.86,830.48],[135.85,744.28],[135.84,714.14]],[[135.89,849.68],[135.9,493.13],[135.91,1664.03],[135.92,957.76],[135.93,1249.15]]]
["binance-futures","SOLUSDT",1768003178937,[[135.88,861.85],[135.87,710.2],[135.86,906.46],[135.85,673.26],[135.84,714.14]],[[135.89,658.97],[135.9,493.13],[135.91,1664.03],[135.92,957.76],[135.93,1249.15]]]
["binance-futures","SOLUSDT",1768003179040,[[135.88,861.85],[135.87,710.15],[135.86,906.46],[135.85,674.73],[135.84,714.14]],[[135.89,658.97],[135.9,493.13],[135.91,1665.5],[135.92,957.76],[135.93,1230.43]]]
["binance-futures","SOLUSDT",1768003179101,[[135.88,863.0],[135.87,710.15],[135.86,887.74],[135.85,674.73],[135.84,743.02]],[[135.89,658.97],[135.9,490.25],[135.91,1668.38],[135.92,954.54],[135.93,1233.65]]]
["binance-futures","SOLUSDT",1768003179146,[[135.88,862.96],[135.87,710.15],[135.86,887.74],[135.85,674.73],[135.84,743.02]],[[135.89,652.35],[135.9,490.25],[135.91,1668.38],[135.92,954.54],[135.93,1233.65]]]
["binance-futures","SOLUSDT",1768003179200,[[135.88,862.96],[135.87,710.15],[135.86,887.74],[135.85,674.73],[135.84,743.02]],[[135.89,652.31],[135.9,490.25],[135.91,1668.38],[135.92,954.54],[135.93,1233.65]]]
["binance-futures","SOLUSDT",1768003179267,[[135.88,862.7],[135.87,710.15],[135.86,887.74],[135.85,674.73],[135.84,743.02]],[[135.89,652.31],[135.9,490.38],[135.91,1668.38],[135.92,954.54],[135.93,1270.43]]]
["binance-futures","SOLUSDT",1768003179388,[[135.88,862.7],[135.87,695.36],[135.86,814.14],[135.85,745.75],[135.84,739.02]],[[135.89,820.32],[135.9,505.01],[135.91,1668.38],[135.92,954.54],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003179440,[[135.88,869.47],[135.87,695.36],[135.86,887.74],[135.85,674.59],[135.84,739.02]],[[135.89,820.32],[135.9,508.48],[135.91,1668.38],[135.92,954.54],[135.93,1167.6]]]
["binance-futures","SOLUSDT",1768003179467,[[135.88,869.47],[135.87,695.36],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.32],[135.9,508.48],[135.91,1668.38],[135.92,954.54],[135.93,1167.6]]]
["binance-futures","SOLUSDT",1768003179540,[[135.88,869.48],[135.87,695.44],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.32],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1167.6]]]
["binance-futures","SOLUSDT",1768003179655,[[135.88,869.48],[135.87,695.44],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.32],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1205.51]]]
["binance-futures","SOLUSDT",1768003179810,[[135.88,869.48],[135.87,695.44],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.38],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1205.51]]]
["binance-futures","SOLUSDT",1768003179894,[[135.88,868.4],[135.87,695.44],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.75],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1241.77]]]
["binance-futures","SOLUSDT",1768003179941,[[135.88,865.8],[135.87,695.44],[135.86,890.21],[135.85,676.82],[135.84,739.02]],[[135.89,652.38],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1241.77]]]
["binance-futures","SOLUSDT",1768003179998,[[135.88,865.8],[135.87,695.44],[135.86,890.21],[135.85,676.82],[135.84,739.02]],[[135.89,652.38],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1232.3]]]
["binance-futures","SOLUSDT",1768003180037,[[135.88,867.85],[135.87,695.44],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.28],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1232.3]]]
["binance-futures","SOLUSDT",1768003180093,[[135.88,867.76],[135.87,695.44],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.9],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1196.04]]]
["binance-futures","SOLUSDT",1768003180211,[[135.88,867.79],[135.87,695.44],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.9],[135.9,508.35],[135.91,1668.38],[135.92,954.54],[135.93,1196.04]]]
["binance-futures","SOLUSDT",1768003180339,[[135.88,867.79],[135.87,695.36],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.9],[135.9,501.03],[135.91,1675.78],[135.92,954.54],[135.93,1234.51]]]
["binance-futures","SOLUSDT",1768003180427,[[135.88,867.82],[135.87,695.36],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,652.9],[135.9,501.03],[135.91,1675.78],[135.92,953.1],[135.93,1234.51]]]
["binance-futures","SOLUSDT",1768003180507,[[135.88,867.82],[135.87,695.36],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,664.2],[135.9,501.03],[135.91,1675.78],[135.92,953.1],[135.93,1234.51]]]
["binance-futures","SOLUSDT",1768003180555,[[135.88,867.74],[135.87,695.36],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,664.2],[135.9,501.03],[135.91,1491.63],[135.92,1171.58],[135.93,1158.13]]]
["binance-futures","SOLUSDT",1768003180603,[[135.88,867.74],[135.87,695.36],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,664.2],[135.9,501.03],[135.91,1491.63],[135.92,1175.03],[135.93,1158.13]]]
["binance-futures","SOLUSDT",1768003180730,[[135.88,867.74],[135.87,695.36],[135.86,890.21],[135.85,674.59],[135.84,739.02]],[[135.89,613.74],[135.9,501.03],[135.91,1570.67],[135.92,1175.03],[135.93,1158.13]]]
["binance-futures","SOLUSDT",1768003180775,[[135.88,861.94],[135.87,689.56],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,613.66],[135.9,499.57],[135.91,1569.08],[135.92,1186.41],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003180831,[[135.88,861.9],[135.87,689.56],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,613.66],[135.9,499.57],[135.91,1569.08],[135.92,1186.41],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003180875,[[135.88,861.98],[135.87,689.6],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,613.66],[135.9,499.61],[135.91,1569.08],[135.92,1186.41],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003181075,[[135.88,861.98],[135.87,704.39],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.35],[135.9,487.32],[135.91,1567.24],[135.92,1188.25],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003181129,[[135.88,861.98],[135.87,707.01],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.35],[135.9,487.32],[135.91,1567.24],[135.92,1188.25],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003181338,[[135.88,861.87],[135.87,707.01],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.39],[135.9,487.32],[135.91,1569.08],[135.92,1186.41],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003181404,[[135.88,861.87],[135.87,707.01],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.39],[135.9,483.69],[135.91,1569.08],[135.92,1169.95],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003181503,[[135.88,861.87],[135.87,692.22],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.39],[135.9,498.32],[135.91,1569.08],[135.92,1169.95],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003181573,[[135.88,861.86],[135.87,692.22],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.39],[135.9,501.54],[135.91,1569.08],[135.92,1169.95],[135.93,1153.67]]]
["binance-futures","SOLUSDT",1768003181628,[[135.88,861.86],[135.87,692.22],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.39],[135.9,501.54],[135.91,1569.08],[135.92,1169.95],[135.93,1190.4]]]
["binance-futures","SOLUSDT",1768003181714,[[135.88,861.87],[135.87,692.22],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.39],[135.9,501.54],[135.91,1569.08],[135.92,1169.95],[135.93,1190.76]]]
["binance-futures","SOLUSDT",1768003181752,[[135.88,861.87],[135.87,692.22],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.34],[135.9,501.54],[135.91,1569.08],[135.92,1169.95],[135.93,1190.76]]]
["binance-futures","SOLUSDT",1768003181829,[[135.88,853.94],[135.87,692.22],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.34],[135.9,501.54],[135.91,1569.08],[135.92,1169.95],[135.93,1154.03]]]
["binance-futures","SOLUSDT",1768003182062,[[135.88,888.51],[135.87,707.01],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.17],[135.9,486.91],[135.91,1569.08],[135.92,1160.23],[135.93,1154.03]]]
["binance-futures","SOLUSDT",1768003182119,[[135.88,888.51],[135.87,709.48],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,584.17],[135.9,490.54],[135.91,1569.08],[135.92,1181.52],[135.93,1154.03]]]
["binance-futures","SOLUSDT",1768003182203,[[135.88,888.53],[135.87,709.48],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,574.34],[135.9,500.25],[135.91,1569.08],[135.92,1181.52],[135.93,1163.75]]]
["binance-futures","SOLUSDT",1768003182322,[[135.88,889.04],[135.87,709.48],[135.86,884.41],[135.85,668.95],[135.84,739.02]],[[135.89,591.49],[135.9,500.25],[135.91,1569.08],[135.92,1181.52],[135.93,1163.75]]]
["binance-futures","SOLUSDT",1768003182405,[[135.88,883.1],[135.87,710.13],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1569.08],[135.92,1181.52],[135.93,1163.75]]]
["binance-futures","SOLUSDT",1768003182465,[[135.88,883.1],[135.87,710.13],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1569.08],[135.92,1181.52],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003182579,[[135.88,883.1],[135.87,710.13],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1569.08],[135.92,1181.52],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003182664,[[135.88,883.01],[135.87,710.09],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1569.08],[135.92,1181.52],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003182742,[[135.88,883.01],[135.87,710.17],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1569.08],[135.92,1181.52],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003182820,[[135.88,883.01],[135.87,710.17],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1567.24],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003182875,[[135.88,883.01],[135.87,710.09],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1567.24],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003182993,[[135.88,876.95],[135.87,710.09],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.02],[135.9,500.25],[135.91,1567.24],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183052,[[135.88,876.86],[135.87,695.3],[135.86,885.06],[135.85,668.95],[135.84,739.02]],[[135.89,575.19],[135.9,514.98],[135.91,1567.24],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183106,[[135.88,876.86],[135.87,695.3],[135.86,885.06],[135.85,667.48],[135.84,729.3]],[[135.89,575.19],[135.9,518.27],[135.91,1565.77],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183160,[[135.88,888.77],[135.87,695.3],[135.86,885.06],[135.85,667.48],[135.84,729.3]],[[135.89,575.11],[135.9,518.27],[135.91,1565.77],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183243,[[135.88,888.86],[135.87,695.42],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,575.11],[135.9,518.17],[135.91,1565.77],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183274,[[135.88,888.75],[135.87,695.42],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,575.11],[135.9,518.17],[135.91,1565.77],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183340,[[135.88,888.75],[135.87,695.3],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,575.11],[135.9,518.3],[135.91,1565.77],[135.92,1183.36],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183366,[[135.88,888.75],[135.87,695.3],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,575.11],[135.9,514.67],[135.91,1565.77],[135.92,1165.53],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183460,[[135.88,888.59],[135.87,695.3],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,561.02],[135.9,514.67],[135.91,1565.77],[135.92,1165.53],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183521,[[135.88,888.59],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,566.1],[135.9,500.04],[135.91,1565.77],[135.92,1165.53],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003183590,[[135.88,888.59],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,566.1],[135.9,500.04],[135.91,1565.77],[135.92,1165.53],[135.93,1222.77]]]
["binance-futures","SOLUSDT",1768003183676,[[135.88,888.58],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,566.1],[135.9,500.04],[135.91,1565.77],[135.92,1165.53],[135.93,1222.77]]]
["binance-futures","SOLUSDT",1768003183758,[[135.88,888.58],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,566.1],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1222.77]]]
["binance-futures","SOLUSDT",1768003183805,[[135.88,888.59],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,566.1],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1222.77]]]
["binance-futures","SOLUSDT",1768003183881,[[135.88,888.59],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,566.1],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1184.71]]]
["binance-futures","SOLUSDT",1768003183936,[[135.88,888.59],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1184.71]]]
["binance-futures","SOLUSDT",1768003184070,[[135.88,888.59],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003184195,[[135.88,888.59],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1163.03]]]
["binance-futures","SOLUSDT",1768003184266,[[135.88,888.59],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1189.0]]]
["binance-futures","SOLUSDT",1768003184311,[[135.88,886.26],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1189.0]]]
["binance-futures","SOLUSDT",1768003184389,[[135.88,886.25],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.98],[135.91,1565.77],[135.92,1165.53],[135.93,1189.0]]]
["binance-futures","SOLUSDT",1768003184459,[[135.88,891.33],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.98],[135.91,1565.77],[135.92,1165.53],[135.93,1189.0]]]
["binance-futures","SOLUSDT",1768003184506,[[135.88,891.46],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.98],[135.91,1565.77],[135.92,1165.53],[135.93,1189.0]]]
["binance-futures","SOLUSDT",1768003184558,[[135.88,891.46],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.85],[135.9,499.91],[135.91,1565.77],[135.92,1165.53],[135.93,1189.0]]]
["binance-futures","SOLUSDT",1768003184683,[[135.88,891.46],[135.87,712.57],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.12],[135.9,499.91],[135.91,1565.77],[135.92,1162.07],[135.93,1224.27]]]
["binance-futures","SOLUSDT",1768003184734,[[135.88,885.3],[135.87,712.57],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,565.12],[135.9,499.91],[135.91,1565.77],[135.92,1162.07],[135.93,1224.27]]]
["binance-futures","SOLUSDT",1768003184790,[[135.88,884.95],[135.87,712.57],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.77],[135.9,499.91],[135.91,1565.77],[135.92,1162.07],[135.93,1224.27]]]
["binance-futures","SOLUSDT",1768003184821,[[135.88,884.89],[135.87,712.57],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.71],[135.9,499.91],[135.91,1567.61],[135.92,1160.23],[135.93,1224.27]]]
["binance-futures","SOLUSDT",1768003184902,[[135.88,885.04],[135.87,712.57],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.71],[135.9,499.91],[135.91,1567.61],[135.92,1160.23],[135.93,1189.0]]]
["binance-futures","SOLUSDT",1768003184951,[[135.88,885.04],[135.87,712.57],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.71],[135.9,499.55],[135.91,1567.97],[135.92,1152.72],[135.93,1188.65]]]
["binance-futures","SOLUSDT",1768003185018,[[135.88,887.22],[135.87,712.57],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.71],[135.9,499.55],[135.91,1567.97],[135.92,1152.72],[135.93,1188.65]]]
["binance-futures","SOLUSDT",1768003185070,[[135.88,884.94],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.61],[135.9,499.55],[135.91,1567.97],[135.92,1152.72],[135.93,1188.65]]]
["binance-futures","SOLUSDT",1768003185123,[[135.88,884.77],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.44],[135.9,499.55],[135.91,1567.97],[135.92,1152.72],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185176,[[135.88,884.77],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.44],[135.9,499.55],[135.91,1567.97],[135.92,1152.72],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185216,[[135.88,884.77],[135.87,712.59],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.44],[135.9,499.55],[135.91,1567.97],[135.92,1154.16],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185338,[[135.88,884.77],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.44],[135.9,499.55],[135.91,1567.97],[135.92,1154.16],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185369,[[135.88,884.77],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.44],[135.9,502.5],[135.91,1567.97],[135.92,1168.9],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185445,[[135.88,884.77],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,564.44],[135.9,502.5],[135.91,1567.97],[135.92,1172.29],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185493,[[135.88,883.65],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,561.13],[135.9,502.5],[135.91,1567.97],[135.92,1179.64],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185539,[[135.88,883.65],[135.87,712.58],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,561.13],[135.9,502.5],[135.91,1567.97],[135.92,1179.64],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185593,[[135.88,883.65],[135.87,712.58],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,561.13],[135.9,499.55],[135.91,1567.97],[135.92,1164.9],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185784,[[135.88,883.65],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,561.13],[135.9,499.64],[135.91,1567.97],[135.92,1164.9],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003185828,[[135.88,883.64],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,739.73]],[[135.89,561.13],[135.9,499.64],[135.91,1567.97],[135.92,1164.9],[135.93,1214.38]]]
["binance-futures","SOLUSDT",1768003185950,[[135.88,883.64],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,739.73]],[[135.89,561.12],[135.9,499.55],[135.91,1565.97],[135.92,1157.55],[135.93,1214.38]]]
["binance-futures","SOLUSDT",1768003186003,[[135.88,883.64],[135.87,712.51],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,561.12],[135.9,499.55],[135.91,1565.97],[135.92,1157.55],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003186049,[[135.88,883.64],[135.87,712.62],[135.86,885.06],[135.85,677.2],[135.84,729.3]],[[135.89,561.12],[135.9,499.55],[135.91,1565.97],[135.92,1157.55],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003186204,[[135.88,871.73],[135.87,712.62],[135.86,982.29],[135.85,677.2],[135.84,632.06]],[[135.89,561.08],[135.9,499.55],[135.91,1537.97],[135.92,1157.55],[135.93,1162.68]]]
["binance-futures","SOLUSDT",1768003186246,[[135.88,871.73],[135.87,712.62],[135.86,887.67],[135.85,774.44],[135.84,644.37]],[[135.89,561.08],[135.9,502.98],[135.91,1537.97],[135.92,1170.97],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003186308,[[135.88,871.73],[135.87,712.62],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,561.08],[135.9,502.98],[135.91,1537.97],[135.92,1170.25],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003186362,[[135.88,871.73],[135.87,712.51],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,561.08],[135.9,503.09],[135.91,1537.97],[135.92,1170.25],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003186472,[[135.88,871.73],[135.87,712.51],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,561.08],[135.9,499.66],[135.91,1537.97],[135.92,1156.83],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003186532,[[135.88,871.73],[135.87,712.51],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,564.97],[135.9,499.66],[135.91,1537.97],[135.92,1156.83],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003186591,[[135.88,871.73],[135.87,712.68],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,564.97],[135.9,499.55],[135.91,1537.97],[135.92,1156.83],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003186645,[[135.88,871.73],[135.87,712.68],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,564.97],[135.9,499.55],[135.91,1537.97],[135.92,1156.83],[135.93,1206.52]]]
["binance-futures","SOLUSDT",1768003186943,[[135.88,871.73],[135.87,712.68],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,499.04],[135.9,499.55],[135.91,1537.97],[135.92,1156.83],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003186995,[[135.88,871.73],[135.87,712.68],[135.86,887.67],[135.85,777.13],[135.84,644.37]],[[135.89,499.04],[135.9,499.55],[135.91,1537.97],[135.92,1156.83],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187038,[[135.88,871.73],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,644.37]],[[135.89,499.04],[135.9,499.55],[135.91,1539.44],[135.92,1156.83],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187103,[[135.88,871.73],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,644.37]],[[135.89,499.04],[135.9,489.84],[135.91,1539.44],[135.92,1156.83],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187171,[[135.88,890.13],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,644.37]],[[135.89,499.04],[135.9,503.1],[135.91,1539.44],[135.92,1158.31],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187297,[[135.88,890.09],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,644.37]],[[135.89,499.04],[135.9,503.1],[135.91,1539.44],[135.92,1158.31],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187329,[[135.88,890.09],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,499.0],[135.9,503.1],[135.91,1539.44],[135.92,1158.31],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187418,[[135.88,889.71],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,499.0],[135.9,503.1],[135.91,1539.44],[135.92,1158.31],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187458,[[135.88,895.3],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,499.0],[135.9,503.1],[135.91,1539.44],[135.92,1158.31],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187541,[[135.88,890.08],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,499.0],[135.9,499.67],[135.91,1539.44],[135.92,1149.99],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187617,[[135.88,890.01],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,499.0],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187727,[[135.88,892.01],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,499.0],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003187763,[[135.88,890.01],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,499.0],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1212.18]]]
["binance-futures","SOLUSDT",1768003187932,[[135.88,890.01],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,500.01],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1212.18]]]
["binance-futures","SOLUSDT",1768003188001,[[135.88,890.01],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,632.06]],[[135.89,500.01],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188061,[[135.88,890.01],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,500.01],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188154,[[135.88,889.59],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188212,[[135.88,890.04],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,503.1],[135.91,1539.44],[135.92,1165.66],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188324,[[135.88,890.82],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,503.1],[135.91,1539.44],[135.92,1165.66],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188372,[[135.88,890.04],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,503.1],[135.91,1539.44],[135.92,1165.66],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188427,[[135.88,890.04],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188541,[[135.88,890.04],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188585,[[135.88,902.42],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188724,[[135.88,901.06],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,499.67],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188864,[[135.88,901.06],[135.87,712.68],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,503.1],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188935,[[135.88,898.83],[135.87,712.68],[135.86,887.67],[135.85,780.83],[135.84,634.94]],[[135.89,499.83],[135.9,503.1],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003188997,[[135.88,898.83],[135.87,712.68],[135.86,887.67],[135.85,780.83],[135.84,634.94]],[[135.89,499.83],[135.9,503.1],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189042,[[135.88,898.56],[135.87,697.89],[135.86,887.67],[135.85,780.83],[135.84,634.94]],[[135.89,499.83],[135.9,517.73],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189106,[[135.88,898.56],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,520.92],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189131,[[135.88,900.79],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,520.92],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189282,[[135.88,900.9],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.91],[135.9,520.92],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189323,[[135.88,900.9],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.91],[135.9,520.92],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189409,[[135.88,900.9],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.91],[135.9,520.92],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189471,[[135.88,907.48],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,499.83],[135.9,520.92],[135.91,1539.44],[135.92,1165.13],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189509,[[135.88,907.48],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,501.43],[135.9,517.49],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189592,[[135.88,912.33],[135.87,697.89],[135.86,887.67],[135.85,778.6],[135.84,634.94]],[[135.89,565.99],[135.9,517.49],[135.91,1539.44],[135.92,1157.34],[135.93,1161.96]]]
["binance-futures","SOLUSDT",1768003189731,[[135.88,1019.73],[135.87,735.85],[135.86,844.04],[135.85,776.76],[135.84,669.73]],[[135.89,167.05],[135.9,413.69],[135.91,412.77],[135.92,934.3],[135.93,1304.96]]]
["binance-futures","SOLUSDT",1768003189779,[[135.88,1025.62],[135.87,740.62],[135.86,846.2],[135.85,779.49],[135.84,676.15]],[[135.89,167.08],[135.9,253.86],[135.91,409.33],[135.92,867.81],[135.93,1301.0]]]
["binance-futures","SOLUSDT",1768003189834,[[135.88,1045.02],[135.87,740.62],[135.86,842.2],[135.85,779.49],[135.84,676.15]],[[135.89,132.13],[135.9,141.63],[135.91,398.84],[135.92,867.81],[135.93,1301.0]]]
["binance-futures","SOLUSDT",1768003189889,[[135.88,1074.96],[135.87,742.93],[135.86,939.43],[135.85,682.25],[135.84,676.15]],[[135.89,131.84],[135.9,141.63],[135.91,398.84],[135.92,692.81],[135.93,1300.28]]]
["binance-futures","SOLUSDT",1768003189943,[[135.88,1074.96],[135.87,742.93],[135.86,941.76],[135.85,682.25],[135.84,726.89]],[[135.89,356.06],[135.9,141.63],[135.91,567.73],[135.92,692.81],[135.93,1308.37]]]
["binance-futures","SOLUSDT",1768003189992,[[135.88,1074.96],[135.87,742.93],[135.86,976.43],[135.85,682.25],[135.84,698.01]],[[135.89,356.18],[135.9,141.63],[135.91,570.74],[135.92,692.81],[135.93,2594.02]]]
["binance-futures","SOLUSDT",1768003190047,[[135.88,1077.17],[135.87,742.93],[135.86,972.44],[135.85,682.25],[135.84,698.01]],[[135.89,355.91],[135.9,156.26],[135.91,570.74],[135.92,875.52],[135.93,1550.26]]]
["binance-futures","SOLUSDT",1768003190092,[[135.88,1077.17],[135.87,742.93],[135.86,974.28],[135.85,682.25],[135.84,698.01]],[[135.89,355.91],[135.9,257.49],[135.91,570.78],[135.92,695.91],[135.93,1315.23]]]
["binance-futures","SOLUSDT",1768003190102,[[135.88,1077.17],[135.87,742.93],[135.86,974.28],[135.85,682.25],[135.84,698.01]],[[135.89,355.91],[135.9,257.49],[135.91,545.21],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190203,[[135.88,1078.08],[135.87,742.93],[135.86,974.28],[135.85,682.25],[135.84,667.1]],[[135.89,355.84],[135.9,257.49],[135.91,545.21],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190258,[[135.88,1008.57],[135.87,812.49],[135.86,974.28],[135.85,682.25],[135.84,630.26]],[[135.89,355.84],[135.9,257.49],[135.91,545.21],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190310,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,630.26]],[[135.89,355.84],[135.9,257.49],[135.91,545.21],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190367,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,630.26]],[[135.89,425.21],[135.9,257.49],[135.91,545.21],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190419,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,425.21],[135.9,272.12],[135.91,574.35],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190467,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,425.21],[135.9,275.59],[135.91,574.35],[135.92,695.91],[135.93,1352.35]]]
["binance-futures","SOLUSDT",1768003190516,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,425.21],[135.9,327.72],[135.91,495.31],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190553,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,425.21],[135.9,330.79],[135.91,495.31],[135.92,695.91],[135.93,1315.53]]]
["binance-futures","SOLUSDT",1768003190623,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,360.82],[135.9,330.79],[135.91,495.31],[135.92,695.91],[135.93,1307.4]]]
["binance-futures","SOLUSDT",1768003190815,[[135.88,1008.57],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,360.82],[135.9,316.16],[135.91,495.31],[135.92,695.91],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003190874,[[135.88,1008.91],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,360.82],[135.9,316.16],[135.91,495.31],[135.92,695.91],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003190936,[[135.88,1002.06],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,360.82],[135.9,321.61],[135.91,495.31],[135.92,695.91],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003190986,[[135.88,1002.06],[135.87,815.08],[135.86,974.28],[135.85,682.25],[135.84,611.84]],[[135.89,360.82],[135.9,321.61],[135.91,517.09],[135.92,695.91],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191044,[[135.88,1002.06],[135.87,815.08],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,360.82],[135.9,321.61],[135.91,515.62],[135.92,695.91],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191103,[[135.88,1002.06],[135.87,815.08],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,361.63],[135.9,321.61],[135.91,515.62],[135.92,688.56],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191219,[[135.88,1017.11],[135.87,815.08],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,361.63],[135.9,321.61],[135.91,515.62],[135.92,688.56],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191274,[[135.88,1017.1],[135.87,815.08],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,361.63],[135.9,321.61],[135.91,515.62],[135.92,688.56],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191392,[[135.88,1003.05],[135.87,822.58],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,349.52],[135.9,321.61],[135.91,513.78],[135.92,690.4],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191448,[[135.88,1011.36],[135.87,822.58],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,311.03],[135.9,321.61],[135.91,513.78],[135.92,697.75],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191536,[[135.88,1028.56],[135.87,822.58],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,311.03],[135.9,321.61],[135.91,513.78],[135.92,690.4],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191713,[[135.88,1028.6],[135.87,822.58],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,311.03],[135.9,321.61],[135.91,513.78],[135.92,690.4],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191764,[[135.88,1028.56],[135.87,822.58],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,311.03],[135.9,321.61],[135.91,513.78],[135.92,690.4],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191815,[[135.88,978.01],[135.87,822.58],[135.86,974.28],[135.85,680.78],[135.84,611.98]],[[135.89,311.03],[135.9,339.39],[135.91,515.62],[135.92,688.56],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191872,[[135.88,665.52],[135.87,736.72],[135.86,1027.88],[135.85,667.92],[135.84,611.98]],[[135.89,609.58],[135.9,319.35],[135.91,521.28],[135.92,688.56],[135.93,1330.56]]]
["binance-futures","SOLUSDT",1768003191922,[[135.88,665.52],[135.87,714.99],[135.86,931.49],[135.85,757.92],[135.84,611.98]],[[135.89,609.74],[135.9,536.37],[135.91,307.28],[135.92,688.56],[135.93,1331.28]]]
["binance-futures","SOLUSDT",1768003191977,[[135.88,665.52],[135.87,714.99],[135.86,931.49],[135.85,660.68],[135.84,709.09]],[[135.89,609.74],[135.9,517.6],[135.91,491.44],[135.92,725.38],[135.93,1183.21]]]
["binance-futures","SOLUSDT",1768003192029,[[135.88,663.66],[135.87,714.99],[135.86,931.49],[135.85,670.4],[135.84,709.09]],[[135.89,609.74],[135.9,535.24],[135.91,491.57],[135.92,725.42],[135.93,1183.17]]]
["binance-futures","SOLUSDT",1768003192088,[[135.88,663.66],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,709.09]],[[135.89,609.74],[135.9,535.24],[135.91,491.57],[135.92,688.6],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003192175,[[135.88,663.66],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,609.74],[135.9,535.24],[135.91,491.57],[135.92,688.6],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003192256,[[135.88,663.68],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,633.57],[135.9,535.24],[135.91,491.57],[135.92,688.6],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003192384,[[135.88,663.68],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,633.57],[135.9,535.24],[135.91,491.57],[135.92,686.99],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003192548,[[135.88,663.68],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,691.8],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003192718,[[135.88,660.9],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,691.8],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003192742,[[135.88,662.76],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,691.8],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003192949,[[135.88,662.76],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,691.8],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003193004,[[135.88,662.76],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,686.99],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003193117,[[135.88,662.74],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,686.99],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003193216,[[135.88,662.74],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,690.51],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003193385,[[135.88,662.74],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,690.51],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003193447,[[135.88,659.45],[135.87,714.99],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.28],[135.9,535.24],[135.91,491.57],[135.92,690.51],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003193518,[[135.88,636.45],[135.87,713.51],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,693.41],[135.93,1183.94]]]
["binance-futures","SOLUSDT",1768003193558,[[135.88,620.13],[135.87,713.51],[135.86,931.49],[135.85,672.24],[135.84,689.26]],[[135.89,643.36],[135.9,535.24],[135.91,491.57],[135.92,693.41],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003193718,[[135.88,620.13],[135.87,713.51],[135.86,929.33],[135.85,672.24],[135.84,689.26]],[[135.89,643.4],[135.9,535.24],[135.91,491.57],[135.92,693.41],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003193747,[[135.88,620.13],[135.87,713.51],[135.86,929.33],[135.85,672.24],[135.84,691.3]],[[135.89,643.4],[135.9,535.24],[135.91,491.57],[135.92,693.41],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003193985,[[135.88,611.81],[135.87,713.51],[135.86,929.33],[135.85,672.24],[135.84,691.3]],[[135.89,643.4],[135.9,535.24],[135.91,491.57],[135.92,693.41],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194100,[[135.88,611.81],[135.87,713.51],[135.86,929.33],[135.85,672.24],[135.84,688.42]],[[135.89,645.55],[135.9,535.24],[135.91,491.57],[135.92,689.89],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194195,[[135.88,611.81],[135.87,710.89],[135.86,926.61],[135.85,669.8],[135.84,688.42]],[[135.89,859.54],[135.9,321.24],[135.91,491.57],[135.92,689.89],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194278,[[135.88,611.81],[135.87,710.89],[135.86,926.61],[135.85,669.8],[135.84,688.42]],[[135.89,859.5],[135.9,321.24],[135.91,502.73],[135.92,689.89],[135.93,1265.21]]]
["binance-futures","SOLUSDT",1768003194398,[[135.88,611.81],[135.87,710.89],[135.86,926.61],[135.85,669.8],[135.84,688.42]],[[135.89,790.13],[135.9,321.24],[135.91,502.73],[135.92,689.89],[135.93,1265.21]]]
["binance-futures","SOLUSDT",1768003194489,[[135.88,611.81],[135.87,710.89],[135.86,926.61],[135.85,669.8],[135.84,688.42]],[[135.89,790.13],[135.9,321.24],[135.91,491.57],[135.92,689.89],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194563,[[135.88,611.81],[135.87,710.89],[135.86,926.61],[135.85,669.8],[135.84,688.42]],[[135.89,790.13],[135.9,321.24],[135.91,491.57],[135.92,690.61],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194702,[[135.88,611.81],[135.87,710.89],[135.86,926.61],[135.85,669.8],[135.84,688.42]],[[135.89,790.13],[135.9,321.24],[135.91,491.57],[135.92,701.76],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194779,[[135.88,611.73],[135.87,708.7],[135.86,926.61],[135.85,671.82],[135.84,688.42]],[[135.89,790.17],[135.9,321.24],[135.91,493.68],[135.92,699.74],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194828,[[135.88,611.73],[135.87,708.7],[135.86,853.01],[135.85,747.72],[135.84,688.42]],[[135.89,790.17],[135.9,360.32],[135.91,493.68],[135.92,699.74],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003194883,[[135.88,605.85],[135.87,708.7],[135.86,929.08],[135.85,674.12],[135.84,688.42]],[[135.89,790.17],[135.9,360.32],[135.91,493.68],[135.92,699.74],[135.93,1219.96]]]
["binance-futures","SOLUSDT",1768003195003,[[135.88,603.62],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,690.65]],[[135.89,636.3],[135.9,324.63],[135.91,493.68],[135.92,701.17],[135.93,1220.72]]]
["binance-futures","SOLUSDT",1768003195067,[[135.88,603.69],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,690.65]],[[135.89,636.3],[135.9,358.97],[135.91,493.68],[135.92,701.17],[135.93,1220.72]]]
["binance-futures","SOLUSDT",1768003195134,[[135.88,617.69],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,690.65]],[[135.89,850.31],[135.9,362.08],[135.91,493.68],[135.92,701.21],[135.93,1220.68]]]
["binance-futures","SOLUSDT",1768003195171,[[135.88,619.92],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,850.31],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1220.68]]]
["binance-futures","SOLUSDT",1768003195228,[[135.88,619.91],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,636.23],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1220.68]]]
["binance-futures","SOLUSDT",1768003195284,[[135.88,619.84],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,636.23],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1220.68]]]
["binance-futures","SOLUSDT",1768003195437,[[135.88,619.84],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,636.23],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1220.68]]]
["binance-futures","SOLUSDT",1768003195532,[[135.88,619.84],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1220.68]]]
["binance-futures","SOLUSDT",1768003195640,[[135.88,619.84],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1197.52]]]
["binance-futures","SOLUSDT",1768003195805,[[135.88,619.84],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003195903,[[135.88,619.91],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.53],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003195974,[[135.88,619.91],[135.87,708.7],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.53],[135.9,362.08],[135.91,493.68],[135.92,736.73],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196067,[[135.88,620.65],[135.87,701.2],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,725.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196194,[[135.88,620.65],[135.87,701.2],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,690.06],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196240,[[135.88,621.02],[135.87,701.2],[135.86,930.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,693.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196302,[[135.88,620.81],[135.87,701.2],[135.86,926.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,693.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196569,[[135.88,620.81],[135.87,701.2],[135.86,926.55],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,693.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196746,[[135.88,620.16],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,693.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196912,[[135.88,620.31],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,645.45],[135.9,362.08],[135.91,493.68],[135.92,693.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003196955,[[135.88,620.31],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,645.53],[135.9,362.08],[135.91,493.68],[135.92,693.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197027,[[135.88,619.5],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,684.42],[135.9,362.08],[135.91,493.68],[135.92,693.58],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197151,[[135.88,619.5],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,684.42],[135.9,362.08],[135.91,493.68],[135.92,690.06],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197280,[[135.88,619.46],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,684.42],[135.9,362.08],[135.91,493.68],[135.92,690.06],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197330,[[135.88,619.46],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,684.42],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197436,[[135.88,619.12],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,684.34],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197487,[[135.88,619.68],[135.87,700.55],[135.86,925.9],[135.85,674.12],[135.84,688.42]],[[135.89,684.34],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197540,[[135.88,613.1],[135.87,700.55],[135.86,927.93],[135.85,672.1],[135.84,688.42]],[[135.89,682.91],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197590,[[135.88,613.1],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,896.98],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197667,[[135.88,631.5],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,896.98],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197867,[[135.88,631.54],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,899.55],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197913,[[135.88,631.5],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,899.55],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1237.52]]]
["binance-futures","SOLUSDT",1768003197955,[[135.88,631.5],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,899.55],[135.9,362.08],[135.91,493.68],[135.92,693.54],[135.93,1238.24]]]
["binance-futures","SOLUSDT",1768003198073,[[135.88,631.5],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,899.55],[135.9,362.08],[135.91,468.81],[135.92,693.54],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198139,[[135.88,631.36],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,899.55],[135.9,362.08],[135.91,468.81],[135.92,693.54],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198239,[[135.88,630.99],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,685.47],[135.9,362.08],[135.91,468.81],[135.92,690.06],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198293,[[135.88,630.99],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,683.91],[135.9,362.08],[135.91,468.81],[135.92,690.06],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198347,[[135.88,576.99],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,683.99],[135.9,362.08],[135.91,468.81],[135.92,690.06],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198398,[[135.88,576.99],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,898.0],[135.9,362.08],[135.91,468.81],[135.92,690.06],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198457,[[135.88,611.64],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,898.0],[135.9,362.08],[135.91,468.81],[135.92,691.49],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198507,[[135.88,611.64],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,898.61],[135.9,362.08],[135.91,468.81],[135.92,691.49],[135.93,1236.04]]]
["binance-futures","SOLUSDT",1768003198666,[[135.88,611.64],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,898.61],[135.9,362.08],[135.91,468.81],[135.92,691.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003198787,[[135.88,611.64],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,898.17],[135.9,362.08],[135.91,468.81],[135.92,691.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003198818,[[135.88,611.64],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,898.05],[135.9,362.08],[135.91,468.81],[135.92,691.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003198929,[[135.88,611.52],[135.87,700.55],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,684.05],[135.9,362.08],[135.91,468.81],[135.92,691.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199060,[[135.88,654.06],[135.87,717.92],[135.86,925.46],[135.85,672.03],[135.84,688.42]],[[135.89,659.46],[135.9,355.58],[135.91,457.99],[135.92,687.29],[135.93,1236.8]]]
["binance-futures","SOLUSDT",1768003199133,[[135.88,654.1],[135.87,717.92],[135.86,925.46],[135.85,672.03],[135.84,688.42]],[[135.89,659.46],[135.9,355.58],[135.91,457.99],[135.92,687.29],[135.93,1236.8]]]
["binance-futures","SOLUSDT",1768003199204,[[135.88,656.33],[135.87,717.92],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,659.46],[135.9,355.58],[135.91,457.99],[135.92,687.29],[135.93,1236.8]]]
["binance-futures","SOLUSDT",1768003199271,[[135.88,658.22],[135.87,717.92],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,735.65],[135.9,355.58],[135.91,457.99],[135.92,687.33],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199319,[[135.88,658.22],[135.87,703.12],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,1035.3],[135.9,355.58],[135.91,457.99],[135.92,687.33],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199361,[[135.88,658.22],[135.87,703.12],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,1035.3],[135.9,355.58],[135.91,459.83],[135.92,685.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199459,[[135.88,658.21],[135.87,703.12],[135.86,925.46],[135.85,669.8],[135.84,688.42]],[[135.89,1035.3],[135.9,355.58],[135.91,459.83],[135.92,685.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199512,[[135.88,656.69],[135.87,703.12],[135.86,851.86],[135.85,669.76],[135.84,664.77]],[[135.89,821.3],[135.9,355.58],[135.91,459.83],[135.92,685.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199560,[[135.88,656.71],[135.87,703.12],[135.86,851.86],[135.85,669.76],[135.84,686.12]],[[135.89,848.83],[135.9,355.58],[135.91,459.83],[135.92,685.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199723,[[135.88,656.71],[135.87,703.12],[135.86,851.86],[135.85,669.76],[135.84,686.12]],[[135.89,848.83],[135.9,371.82],[135.91,459.83],[135.92,685.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199766,[[135.88,656.71],[135.87,703.12],[135.86,851.86],[135.85,669.76],[135.84,686.12]],[[135.89,848.83],[135.9,375.21],[135.91,459.83],[135.92,685.49],[135.93,1236.76]]]
["binance-futures","SOLUSDT",1768003199937,[[135.88,656.53],[135.87,703.12],[135.86,851.86],[135.85,669.76],[135.84,686.12]],[[135.89,848.83],[135.9,375.21],[135.91,467.02],[135.92,678.3],[135.93,1236.76]]]