{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1767485365895,[[134.33,181.38],[134.32,90.52],[134.31,191.15],[134.3,736.0],[134.29,750.36]],[[134.34,701.38],[134.35,422.71],[134.36,631.74],[134.37,629.93],[134.38,1110.98]]]
["binance-futures","SOLUSDT",1767485365936,[[134.33,181.43],[134.32,101.13],[134.31,190.45],[134.3,736.0],[134.29,750.4]],[[134.34,701.38],[134.35,422.71],[134.36,631.93],[134.37,629.93],[134.38,1110.98]]]
["binance-futures","SOLUSDT",1767485366003,[[134.33,239.53],[134.32,43.03],[134.31,190.53],[134.3,735.96],[134.29,750.4]],[[134.34,628.42],[134.35,422.71],[134.36,670.67],[134.37,629.93],[134.38,1145.76]]]
["binance-futures","SOLUSDT",1767485366056,[[134.33,243.25],[134.32,43.03],[134.31,190.93],[134.3,735.96],[134.29,750.44]],[[134.34,518.42],[134.35,498.09],[134.36,595.1],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366110,[[134.33,243.29],[134.32,43.03],[134.31,190.93],[134.3,735.96],[134.29,641.55]],[[134.34,518.24],[134.35,424.57],[134.36,668.62],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366156,[[134.33,243.29],[134.32,35.59],[134.31,190.53],[134.3,735.96],[134.29,604.61]],[[134.34,518.38],[134.35,424.57],[134.36,668.9],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366202,[[134.33,243.29],[134.32,25.02],[134.31,190.53],[134.3,743.4],[134.29,604.61]],[[134.34,518.38],[134.35,424.57],[134.36,668.9],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366269,[[134.33,242.92],[134.32,24.66],[134.31,190.07],[134.3,739.22],[134.29,604.61]],[[134.34,518.38],[134.35,424.57],[134.36,668.9],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366318,[[134.33,242.92],[134.32,24.66],[134.31,190.07],[134.3,735.77],[134.29,604.61]],[[134.34,618.38],[134.35,424.57],[134.36,670.77],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366361,[[134.33,229.44],[134.32,24.66],[134.31,190.07],[134.3,728.33],[134.29,603.64]],[[134.34,618.37],[134.35,432.01],[134.36,670.56],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366427,[[134.33,229.09],[134.32,24.66],[134.31,190.11],[134.3,735.77],[134.29,603.64]],[[134.34,618.37],[134.35,432.01],[134.36,670.56],[134.37,646.15],[134.38,1157.32]]]
["binance-futures","SOLUSDT",1767485366485,[[134.32,187.21],[134.31,127.35],[134.3,720.02],[134.29,464.92]],[[134.33,1262.14],[134.34,469.15],[134.35,440.72],[134.36,597.79],[134.37,714.68]]]
["binance-futures","SOLUSDT",1767485366538,[[134.32,177.89],[134.31,119.87],[134.3,714.37],[134.29,394.88],[134.28,385.66]],[[134.33,1273.88],[134.34,466.02],[134.35,473.76],[134.36,609.69],[134.37,710.86]]]
["binance-futures","SOLUSDT",1767485366591,[[134.32,174.03],[134.31,127.31],[134.3,692.95],[134.29,394.88],[134.28,385.66]],[[134.33,1183.67],[134.34,466.82],[134.35,473.76],[134.36,609.69],[134.37,703.42]]]
["binance-futures","SOLUSDT",1767485366645,[[134.32,173.33],[134.31,119.87],[134.3,692.79],[134.29,402.72],[134.28,385.66]],[[134.33,1183.81],[134.34,466.68],[134.35,476.41],[134.36,615.26],[134.37,759.83]]]
["binance-futures","SOLUSDT",1767485366697,[[134.32,230.33],[134.31,119.88],[134.3,692.77],[134.29,403.08],[134.28,387.84]],[[134.33,1183.81],[134.34,466.68],[134.35,476.41],[134.36,607.82],[134.37,759.83]]]
["binance-futures","SOLUSDT",1767485366753,[[134.32,230.33],[134.31,23.48],[134.3,685.04],[134.29,395.64],[134.28,389.63]],[[134.33,1070.92],[134.34,466.27],[134.35,474.58],[134.36,610.37],[134.37,759.83]]]
["binance-futures","SOLUSDT",1767485366804,[[134.32,180.74],[134.31,122.35],[134.3,685.04],[134.29,395.68],[134.28,389.63]],[[134.33,1071.33],[134.34,466.27],[134.35,474.58],[134.36,617.82],[134.37,759.83]]]
["binance-futures","SOLUSDT",1767485366857,[[134.31,100.6],[134.3,236.02],[134.29,208.78],[134.28,316.56]],[[134.32,978.17],[134.33,631.14],[134.34,391.33],[134.35,600.22],[134.36,623.7]]]
["binance-futures","SOLUSDT",1767485366909,[[134.31,100.73],[134.3,212.51],[134.29,218.12],[134.28,187.12],[134.27,953.41]],[[134.32,982.49],[134.33,627.36],[134.34,411.9],[134.35,627.32],[134.36,771.49]]]
["binance-futures","SOLUSDT",1767485366962,[[134.31,495.2],[134.3,212.51],[134.29,205.29],[134.28,265.55],[134.27,980.67]],[[134.32,193.78],[134.33,510.96],[134.34,532.37],[134.35,621.15],[134.36,778.86]]]
["binance-futures","SOLUSDT",1767485367015,[[134.31,495.33],[134.3,481.76],[134.29,216.41],[134.28,265.47],[134.27,1155.52]],[[134.32,187.36],[134.33,510.96],[134.34,497.55],[134.35,655.97],[134.36,772.99]]]
["binance-futures","SOLUSDT",1767485367067,[[134.31,293.58],[134.3,483.24],[134.29,216.37],[134.28,265.98],[134.27,1156.3]],[[134.32,332.35],[134.33,509.1],[134.34,499.41],[134.35,655.97],[134.36,765.66]]]
["binance-futures","SOLUSDT",1767485367119,[[134.31,260.7],[134.3,486.96],[134.29,216.33],[134.28,258.54],[134.27,983.45]],[[134.32,278.4],[134.33,509.1],[134.34,499.41],[134.35,655.97],[134.36,765.66]]]
["binance-futures","SOLUSDT",1767485367172,[[134.31,256.53],[134.3,486.96],[134.29,216.07],[134.28,258.54],[134.27,983.45]],[[134.32,279.12],[134.33,510.41],[134.34,497.55],[134.35,655.97],[134.36,765.66]]]
["binance-futures","SOLUSDT",1767485367221,[[134.31,258.53],[134.3,486.96],[134.29,236.98],[134.28,265.98],[134.27,983.45]],[[134.32,279.12],[134.33,510.41],[134.34,497.55],[134.35,655.97],[134.36,765.66]]]
["binance-futures","SOLUSDT",1767485367280,[[134.31,196.33],[134.3,486.96],[134.29,225.86],[134.28,258.49],[134.27,983.45]],[[134.32,730.25],[134.33,510.41],[134.34,497.55],[134.35,655.97],[134.36,765.66]]]
["binance-futures","SOLUSDT",1767485367335,[[134.31,196.33],[134.3,486.96],[134.29,225.86],[134.28,225.93],[134.27,969.29]],[[134.32,730.25],[134.33,510.41],[134.34,497.55],[134.35,656.01],[134.36,765.67]]]
["binance-futures","SOLUSDT",1767485367389,[[134.31,190.33],[134.3,486.96],[134.29,225.94],[134.28,218.53],[134.27,967.49]],[[134.32,531.64],[134.33,510.41],[134.34,497.67],[134.35,656.13],[134.36,765.79]]]
["binance-futures","SOLUSDT",1767485367435,[[134.31,192.47],[134.3,486.96],[134.29,219.98],[134.28,265.97],[134.27,967.49]],[[134.32,531.64],[134.33,510.41],[134.34,505.11],[134.35,656.13],[134.36,765.79]]]
["binance-futures","SOLUSDT",1767485367503,[[134.31,191.37],[134.3,486.96],[134.29,219.98],[134.28,258.53],[134.27,967.49]],[[134.32,531.64],[134.33,510.41],[134.34,505.11],[134.35,656.13],[134.36,765.79]]]
["binance-futures","SOLUSDT",1767485367559,[[134.31,191.37],[134.3,486.9],[134.29,220.02],[134.28,258.53],[134.27,969.29]],[[134.32,531.64],[134.33,510.41],[134.34,505.11],[134.35,656.13],[134.36,755.55]]]
["binance-futures","SOLUSDT",1767485367595,[[134.31,191.37],[134.3,486.9],[134.29,220.02],[134.28,265.97],[134.27,969.29]],[[134.32,531.58],[134.33,510.45],[134.34,497.67],[134.35,656.13],[134.36,755.55]]]
["binance-futures","SOLUSDT",1767485367663,[[134.31,191.37],[134.3,486.9],[134.29,219.62],[134.28,225.97],[134.27,988.49]],[[134.32,531.58],[134.33,510.45],[134.34,497.84],[134.35,656.53],[134.36,755.55]]]
["binance-futures","SOLUSDT",1767485367715,[[134.31,293.0],[134.3,486.9],[134.29,219.62],[134.28,218.53],[134.27,986.69]],[[134.32,530.54],[134.33,510.49],[134.34,497.88],[134.35,656.53],[134.36,755.51]]]
["binance-futures","SOLUSDT",1767485367771,[[134.31,438.73],[134.3,486.9],[134.29,219.68],[134.28,265.97],[134.27,986.69]],[[134.32,146.1],[134.33,510.49],[134.34,418.18],[134.35,656.49],[134.36,755.55]]]
["binance-futures","SOLUSDT",1767485367823,[[134.31,386.58],[134.3,486.9],[134.29,201.69],[134.28,258.53],[134.27,1011.6]],[[134.32,291.74],[134.33,508.63],[134.34,499.74],[134.35,656.49],[134.36,755.55]]]
["binance-futures","SOLUSDT",1767485367874,[[134.31,192.23],[134.3,488.69],[134.29,201.34],[134.28,224.14],[134.27,1003.55]],[[134.32,514.81],[134.33,510.49],[134.34,418.18],[134.35,663.97],[134.36,755.51]]]
["binance-futures","SOLUSDT",1767485367928,[[134.3,88.72],[134.29,118.32],[134.28,162.93],[134.27,331.07]],[[134.31,1667.85],[134.32,553.16],[134.33,589.92],[134.34,430.93],[134.35,1327.77]]]
["binance-futures","SOLUSDT",1767485367980,[[134.3,291.87],[134.29,118.32],[134.28,120.3],[134.27,329.07],[134.26,958.57]],[[134.31,872.57],[134.32,468.75],[134.33,729.25],[134.34,550.97],[134.35,1293.69]]]
["binance-futures","SOLUSDT",1767485368032,[[134.3,436.38],[134.29,120.42],[134.28,112.51],[134.27,296.41],[134.26,956.06]],[[134.31,735.04],[134.32,369.51],[134.33,742.67],[134.34,555.76],[134.35,1333.78]]]
["binance-futures","SOLUSDT",1767485368083,[[134.3,368.51],[134.29,120.36],[134.28,62.95],[134.27,305.62],[134.26,963.85]],[[134.31,658.23],[134.32,300.9],[134.33,709.71],[134.34,575.66],[134.35,1333.78]]]
["binance-futures","SOLUSDT",1767485368136,[[134.3,445.94],[134.29,120.45],[134.28,502.71],[134.27,298.18],[134.26,963.85]],[[134.31,658.17],[134.32,300.9],[134.33,709.82],[134.34,575.66],[134.35,1331.62]]]
["binance-futures","SOLUSDT",1767485368188,[[134.3,445.95],[134.29,171.53],[134.28,502.67],[134.27,298.18],[134.26,1003.85]],[[134.31,657.6],[134.32,300.78],[134.33,709.82],[134.34,582.34],[134.35,1331.62]]]
["binance-futures","SOLUSDT",1767485368240,[[134.3,108.02],[134.29,175.53],[134.28,574.39],[134.27,268.3],[134.26,1003.6]],[[134.31,1134.62],[134.32,300.02],[134.33,630.11],[134.34,574.14],[134.35,1330.86]]]
["binance-futures","SOLUSDT",1767485368288,[[134.3,8.02],[134.29,276.56],[134.28,497.46],[134.27,268.3],[134.26,1005.85]],[[134.31,1133.73],[134.32,335.6],[134.33,630.11],[134.34,540.08],[134.35,1482.79]]]
["binance-futures","SOLUSDT",1767485368343,[[134.29,193.36],[134.28,197.81],[134.27,209.24],[134.26,975.54]],[[134.3,605.66],[134.31,598.24],[134.32,416.22],[134.33,629.53],[134.34,550.67]]]
["binance-futures","SOLUSDT",1767485368395,[[134.29,501.0],[134.28,190.78],[134.27,223.62],[134.26,875.37],[134.25,2027.58]],[[134.3,170.03],[134.31,593.9],[134.32,381.36],[134.33,636.46],[134.34,581.09]]]
["binance-futures","SOLUSDT",1767485368440,[[134.29,501.67],[134.28,190.78],[134.27,223.7],[134.26,876.82],[134.25,2030.16]],[[134.3,74.72],[134.31,593.9],[134.32,296.04],[134.33,710.08],[134.34,577.79]]]
["binance-futures","SOLUSDT",1767485368501,[[134.29,465.5],[134.28,189.39],[134.27,498.9],[134.26,876.46],[134.25,2032.35]],[[134.3,274.65],[134.31,593.9],[134.32,388.46],[134.33,630.37],[134.34,577.79]]]
["binance-futures","SOLUSDT",1767485368554,[[134.29,464.79],[134.28,230.17],[134.27,487.79],[134.26,876.46],[134.25,2061.73]],[[134.3,274.2],[134.31,593.9],[134.32,388.58],[134.33,630.37],[134.34,577.79]]]
["binance-futures","SOLUSDT",1767485368605,[[134.29,464.79],[134.28,230.17],[134.27,487.79],[134.26,883.9],[134.25,2061.73]],[[134.3,274.33],[134.31,593.9],[134.32,388.58],[134.33,630.37],[134.34,577.79]]]
["binance-futures","SOLUSDT",1767485368658,[[134.29,464.79],[134.28,230.17],[134.27,487.79],[134.26,876.46],[134.25,2061.73]],[[134.3,281.77],[134.31,593.9],[134.32,388.58],[134.33,630.77],[134.34,577.79]]]
["binance-futures","SOLUSDT",1767485368710,[[134.29,464.79],[134.28,230.17],[134.27,487.75],[134.26,876.46],[134.25,2061.73]],[[134.3,281.94],[134.31,592.57],[134.32,388.58],[134.33,630.77],[134.34,577.79]]]
["binance-futures","SOLUSDT",1767485368761,[[134.29,433.65],[134.28,230.17],[134.27,487.75],[134.26,876.46],[134.25,2061.73]],[[134.3,274.54],[134.31,592.53],[134.32,388.58],[134.33,630.77],[134.34,577.79]]]
["binance-futures","SOLUSDT",1767485368815,[[134.29,433.65],[134.28,230.17],[134.27,487.79],[134.26,876.58],[134.25,2061.77]],[[134.3,274.58],[134.31,592.53],[134.32,388.66],[134.33,630.89],[134.34,577.91]]]
["binance-futures","SOLUSDT",1767485368866,[[134.29,434.54],[134.28,230.17],[134.27,487.83],[134.26,876.58],[134.25,2061.77]],[[134.3,282.02],[134.31,592.53],[134.32,388.75],[134.33,630.85],[134.34,577.87]]]
["binance-futures","SOLUSDT",1767485368921,[[134.29,183.25],[134.28,170.2],[134.27,487.83],[134.26,874.58],[134.25,2061.77]],[[134.3,282.02],[134.31,646.14],[134.32,309.04],[134.33,630.85],[134.34,577.87]]]
["binance-futures","SOLUSDT",1767485368972,[[134.29,94.4],[134.28,174.2],[134.27,477.12],[134.26,882.02],[134.25,2061.77]],[[134.3,340.81],[134.31,646.14],[134.32,316.48],[134.33,630.85],[134.34,577.87]]]
["binance-futures","SOLUSDT",1767485369026,[[134.3,1085.08],[134.29,844.88],[134.28,199.95],[134.27,506.76],[134.26,889.33]],[[134.31,594.31],[134.32,203.77],[134.33,683.65],[134.34,579.73],[134.35,1355.28]]]
["binance-futures","SOLUSDT",1767485369079,[[134.3,1194.73],[134.29,759.62],[134.28,442.37],[134.27,514.2],[134.26,890.58]],[[134.31,379.92],[134.32,127.48],[134.33,530.81],[134.34,597.71],[134.35,1302.26]]]
["binance-futures","SOLUSDT",1767485369126,[[134.3,1084.73],[134.29,791.47],[134.28,442.02],[134.27,506.76],[134.26,890.95]],[[134.31,380.05],[134.32,117.77],[134.33,583.65],[134.34,544.87],[134.35,1302.26]]]
["binance-futures","SOLUSDT",1767485369182,[[134.3,1064.73],[134.29,791.47],[134.28,442.02],[134.27,506.68],[134.26,890.95]],[[134.31,390.4],[134.32,130.43],[134.33,583.65],[134.34,544.87],[134.35,1302.26]]]
["binance-futures","SOLUSDT",1767485369235,[[134.3,1163.73],[134.29,791.51],[134.28,256.6],[134.27,695.27],[134.26,892.79]],[[134.31,390.4],[134.32,125.2],[134.33,583.65],[134.34,544.91],[134.35,1302.26]]]
["binance-futures","SOLUSDT",1767485369297,[[134.3,1164.08],[134.29,791.51],[134.28,256.6],[134.27,695.27],[134.26,892.79]],[[134.31,390.4],[134.32,380.16],[134.33,583.65],[134.34,544.91],[134.35,1302.26]]]
["binance-futures","SOLUSDT",1767485369349,[[134.32,3037.05],[134.31,483.9],[134.3,535.14],[134.29,793.62],[134.28,234.26]],[[134.33,8.94],[134.34,264.62],[134.35,434.31],[134.36,503.23],[134.37,1540.57]]]
["binance-futures","SOLUSDT",1767485369400,[[134.32,177.42],[134.31,187.09],[134.3,472.93],[134.29,796.79],[134.28,416.29]],[[134.33,558.26],[134.34,124.86],[134.35,419.44],[134.36,391.39],[134.37,1386.02]]]
["binance-futures","SOLUSDT",1767485369453,[[134.32,230.53],[134.31,127.69],[134.3,473.34],[134.29,819.39],[134.28,454.08]],[[134.33,467.9],[134.34,122.61],[134.35,394.54],[134.36,399.86],[134.37,1363.6]]]
["binance-futures","SOLUSDT",1767485369500,[[134.32,232.66],[134.31,135.17],[134.3,472.6],[134.29,814.31],[134.28,453.34]],[[134.33,463.26],[134.34,122.61],[134.35,394.53],[134.36,399.86],[134.37,1363.6]]]
["binance-futures","SOLUSDT",1767485369556,[[134.32,245.03],[134.31,135.17],[134.3,472.6],[134.29,814.31],[134.28,453.34]],[[134.33,466.62],[134.34,534.25],[134.35,394.49],[134.36,399.86],[134.37,1363.6]]]
["binance-futures","SOLUSDT",1767485369614,[[134.32,387.78],[134.31,123.73],[134.3,472.6],[134.29,814.31],[134.28,453.34]],[[134.33,386.55],[134.34,533.49],[134.35,343.51],[134.36,450.83],[134.37,1361.64]]]
["binance-futures","SOLUSDT",1767485369663,[[134.32,387.78],[134.31,123.73],[134.3,472.65],[134.29,816.89],[134.28,455.46]],[[134.33,386.15],[134.34,517.89],[134.35,394.48],[134.36,406.02],[134.37,1361.64]]]
["binance-futures","SOLUSDT",1767485369720,[[134.33,1316.06],[134.32,966.97],[134.31,123.77],[134.3,969.27],[134.29,836.27]],[[134.34,32.4],[134.35,224.57],[134.36,360.79],[134.37,1373.37],[134.38,1426.08]]]
["binance-futures","SOLUSDT",1767485369772,[[134.34,707.38],[134.33,665.78],[134.32,990.96],[134.31,456.2],[134.3,964.06]],[[134.35,356.51],[134.36,280.85],[134.37,862.88],[134.38,1486.97],[134.39,813.71]]]
["binance-futures","SOLUSDT",1767485369824,[[134.34,710.04],[134.33,665.78],[134.32,1039.57],[134.31,469.34],[134.3,958.11]],[[134.35,356.64],[134.36,140.71],[134.37,864.74],[134.38,1406.26],[134.39,815.45]]]
["binance-futures","SOLUSDT",1767485369876,[[134.34,710.27],[134.33,665.82],[134.32,1050.53],[134.31,469.3],[134.3,957.77]],[[134.35,366.62],[134.36,145.58],[134.37,669.46],[134.38,1406.26],[134.39,850.27]]]
["binance-futures","SOLUSDT",1767485369928,[[134.34,504.47],[134.33,708.26],[134.32,991.45],[134.31,492.04],[134.3,1018.21]],[[134.35,364.94],[134.36,532.42],[134.37,722.29],[134.38,1353.44],[134.39,850.27]]]
["binance-futures","SOLUSDT",1767485369983,[[134.34,33.55],[134.33,248.49],[134.32,621.54],[134.31,283.15],[134.3,995.19]],[[134.35,658.92],[134.36,585.25],[134.37,669.46],[134.38,1353.44],[134.39,866.27]]]
["binance-futures","SOLUSDT",1767485370034,[[134.33,163.13],[134.32,577.15],[134.31,267.22],[134.3,310.03]],[[134.34,796.19],[134.35,603.7],[134.36,565.17],[134.37,686.66],[134.38,1379.46]]]
["binance-futures","SOLUSDT",1767485370087,[[134.33,464.13],[134.32,573.11],[134.31,175.36],[134.3,317.47],[134.29,971.39]],[[134.34,339.44],[134.35,336.69],[134.36,725.37],[134.37,679.56],[134.38,1379.46]]]
["binance-futures","SOLUSDT",1767485370139,[[134.33,329.28],[134.32,539.64],[134.31,199.0],[134.3,310.03],[134.29,971.39]],[[134.34,322.51],[134.35,376.35],[134.36,725.37],[134.37,678.78],[134.38,1373.03]]]
["binance-futures","SOLUSDT",1767485370187,[[134.33,426.21],[134.32,539.64],[134.31,324.3],[134.3,310.03],[134.29,971.39]],[[134.34,423.46],[134.35,376.35],[134.36,618.07],[134.37,713.6],[134.38,1373.03]]]
["binance-futures","SOLUSDT",1767485370246,[[134.33,426.21],[134.32,1184.22],[134.31,324.4],[134.3,310.03],[134.29,1011.39]],[[134.34,423.46],[134.35,376.35],[134.36,588.1],[134.37,698.48],[134.38,1373.03]]]
["binance-futures","SOLUSDT",1767485370297,[[134.33,414.84],[134.32,1184.22],[134.31,324.36],[134.3,310.03],[134.29,1009.64]],[[134.34,408.17],[134.35,497.33],[134.36,588.1],[134.37,698.48],[134.38,1353.48]]]
["binance-futures","SOLUSDT",1767485370344,[[134.33,99.72],[134.32,464.82],[134.31,324.4],[134.3,310.07],[134.29,1007.64]],[[134.34,505.12],[134.35,552.78],[134.36,605.93],[134.37,702.52],[134.38,1353.44]]]
["binance-futures","SOLUSDT",1767485370389,[[134.33,99.72],[134.32,464.82],[134.31,324.4],[134.3,310.03],[134.29,1007.68]],[[134.34,505.12],[134.35,552.78],[134.36,608.13],[134.37,700.65],[134.38,1353.44]]]
["binance-futures","SOLUSDT",1767485370451,[[134.33,179.42],[134.32,435.36],[134.31,324.4],[134.3,940.87],[134.29,1009.52]],[[134.34,505.12],[134.35,543.82],[134.36,616.8],[134.37,700.65],[134.38,1353.44]]]
["binance-futures","SOLUSDT",1767485370510,[[134.34,761.65],[134.33,959.18],[134.32,475.63],[134.31,414.94],[134.3,956.17]],[[134.35,371.97],[134.36,608.37],[134.37,696.61],[134.38,1357.48],[134.39,895.3]]]
["binance-futures","SOLUSDT",1767485370562,[[134.34,1057.63],[134.33,934.29],[134.32,475.76],[134.31,411.55],[134.3,1607.88]],[[134.35,282.75],[134.36,539.5],[134.37,639.17],[134.38,1429.35],[134.39,850.7]]]
["binance-futures","SOLUSDT",1767485370613,[[134.34,1057.91],[134.33,934.37],[134.32,497.26],[134.31,685.71],[134.3,1607.76]],[[134.35,251.63],[134.36,536.25],[134.37,713.06],[134.38,1350.21],[134.39,813.88]]]
["binance-futures","SOLUSDT",1767485370665,[[134.34,1057.91],[134.33,934.37],[134.32,545.91],[134.31,686.11],[134.3,1607.76]],[[134.35,251.08],[134.36,539.24],[134.37,713.06],[134.38,1342.8],[134.39,813.84]]]
["binance-futures","SOLUSDT",1767485370720,[[134.34,961.0],[134.33,934.37],[134.32,545.91],[134.31,686.11],[134.3,1611.76]],[[134.35,336.16],[134.36,532.33],[134.37,639.13],[134.38,1416.69],[134.39,814.97]]]
["binance-futures","SOLUSDT",1767485370772,[[134.34,961.0],[134.33,934.37],[134.32,545.91],[134.31,686.11],[134.3,1650.95]],[[134.35,379.73],[134.36,527.21],[134.37,714.88],[134.38,1340.94],[134.39,814.97]]]
["binance-futures","SOLUSDT",1767485370826,[[134.34,961.0],[134.33,934.37],[134.32,545.91],[134.31,686.11],[134.3,1650.95]],[[134.35,179.66],[134.36,520.12],[134.37,714.88],[134.38,1340.9],[134.39,815.01]]]
["binance-futures","SOLUSDT",1767485370877,[[134.34,952.2],[134.33,934.37],[134.32,547.33],[134.31,686.11],[134.3,1650.95]],[[134.35,179.66],[134.36,519.77],[134.37,714.88],[134.38,1340.9],[134.39,815.01]]]
["binance-futures","SOLUSDT",1767485370932,[[134.34,952.12],[134.33,934.37],[134.32,547.37],[134.31,686.15],[134.3,1650.95]],[[134.35,179.66],[134.36,509.93],[134.37,726.84],[134.38,1340.9],[134.39,815.01]]]
["binance-futures","SOLUSDT",1767485370975,[[134.34,952.12],[134.33,934.41],[134.32,547.37],[134.31,693.59],[134.3,1650.95]],[[134.35,141.15],[134.36,509.93],[134.37,724.98],[134.38,1342.76],[134.39,815.01]]]
["binance-futures","SOLUSDT",1767485371036,[[134.35,785.37],[134.34,289.49],[134.33,934.11],[134.32,568.08],[134.31,762.59]],[[134.36,393.35],[134.37,268.6],[134.38,437.36],[134.39,873.62],[134.4,717.24]]]
["binance-futures","SOLUSDT",1767485371087,[[134.35,542.26],[134.34,289.49],[134.33,945.18],[134.32,541.68],[134.31,756.45]],[[134.36,438.77],[134.37,141.79],[134.38,530.91],[134.39,754.54],[134.4,741.28]]]
["binance-futures","SOLUSDT",1767485371139,[[134.35,541.99],[134.34,291.63],[134.33,1568.58],[134.32,534.28],[134.31,756.82]],[[134.36,417.1],[134.37,136.34],[134.38,535.33],[134.39,756.4],[134.4,739.65]]]
["binance-futures","SOLUSDT",1767485371189,[[134.35,523.07],[134.34,406.16],[134.33,1568.58],[134.32,534.28],[134.31,756.82]],[[134.36,420.84],[134.37,136.34],[134.38,537.19],[134.39,756.54],[134.4,739.65]]]
["binance-futures","SOLUSDT",1767485371247,[[134.35,192.13],[134.34,374.16],[134.33,1572.58],[134.32,534.28],[134.31,756.82]],[[134.36,444.01],[134.37,650.17],[134.38,463.68],[134.39,756.17],[134.4,739.65]]]
["binance-futures","SOLUSDT",1767485371299,[[134.35,340.28],[134.34,374.16],[134.33,1594.12],[134.32,534.28],[134.31,756.82]],[[134.36,318.33],[134.37,569.2],[134.38,524.38],[134.39,754.17],[134.4,715.65]]]
["binance-futures","SOLUSDT",1767485371347,[[134.35,456.57],[134.34,374.16],[134.33,1590.12],[134.32,534.28],[134.31,756.82]],[[134.36,304.33],[134.37,568.44],[134.38,524.42],[134.39,756.04],[134.4,715.65]]]
["binance-futures","SOLUSDT",1767485371404,[[134.35,456.57],[134.34,374.2],[134.33,1590.12],[134.32,534.28],[134.31,758.6]],[[134.36,304.33],[134.37,585.83],[134.38,524.42],[134.39,756.04],[134.4,715.65]]]
["binance-futures","SOLUSDT",1767485371454,[[134.35,441.61],[134.34,378.2],[134.33,1590.16],[134.32,534.28],[134.31,758.6]],[[134.36,304.33],[134.37,588.94],[134.38,524.42],[134.39,756.04],[134.4,731.65]]]
["binance-futures","SOLUSDT",1767485371511,[[134.35,339.81],[134.34,378.24],[134.33,1590.24],[134.32,534.4],[134.31,758.68]],[[134.36,305.15],[134.37,588.94],[134.38,524.46],[134.39,758.08],[134.4,731.65]]]
["binance-futures","SOLUSDT",1767485371566,[[134.35,342.09],[134.34,378.24],[134.33,1590.36],[134.32,534.4],[134.31,758.64]],[[134.36,305.15],[134.37,588.54],[134.38,524.46],[134.39,758.08],[134.4,731.65]]]
["binance-futures","SOLUSDT",1767485371626,[[134.35,341.18],[134.34,378.24],[134.33,1590.36],[134.32,534.4],[134.31,758.64]],[[134.36,305.14],[134.37,588.54],[134.38,524.46],[134.39,758.08],[134.4,731.65]]]
["binance-futures","SOLUSDT",1767485371688,[[134.35,356.89],[134.34,378.24],[134.33,1590.4],[134.32,534.4],[134.31,758.64]],[[134.36,305.14],[134.37,588.54],[134.38,524.46],[134.39,758.08],[134.4,731.65]]]
["binance-futures","SOLUSDT",1767485371737,[[134.35,356.89],[134.34,378.24],[134.33,1590.4],[134.32,534.4],[134.31,758.64]],[[134.36,305.14],[134.37,588.54],[134.38,517.38],[134.39,758.08],[134.4,731.65]]]
["binance-futures","SOLUSDT",1767485371849,[[134.35,800.42],[134.34,374.24],[134.33,1606.88],[134.32,534.4],[134.31,758.64]],[[134.36,104.82],[134.37,512.68],[134.38,514.92],[134.39,758.99],[134.4,713.6]]]
["binance-futures","SOLUSDT",1767485371898,[[134.36,962.27],[134.35,611.83],[134.34,542.89],[134.33,1481.42],[134.32,535.28]],[[134.37,216.12],[134.38,440.91],[134.39,772.45],[134.4,748.87],[134.41,1112.66]]]
["binance-futures","SOLUSDT",1767485371952,[[134.36,931.52],[134.35,655.41],[134.34,548.38],[134.33,1476.2],[134.32,765.72]],[[134.37,216.25],[134.38,443.71],[134.39,772.39],[134.4,598.8],[134.41,1123.16]]]
["binance-futures","SOLUSDT",1767485372005,[[134.36,872.76],[134.35,633.92],[134.34,562.8],[134.33,1508.35],[134.32,765.72]],[[134.37,216.25],[134.38,445.55],[134.39,772.38],[134.4,596.94],[134.41,1123.16]]]
["binance-futures","SOLUSDT",1767485372055,[[134.36,903.64],[134.35,633.96],[134.34,562.8],[134.33,1508.35],[134.32,764.98]],[[134.37,232.19],[134.38,445.55],[134.39,770.52],[134.4,598.8],[134.41,1123.16]]]
["binance-futures","SOLUSDT",1767485372105,[[134.36,231.34],[134.35,225.18],[134.34,572.83],[134.33,1508.35],[134.32,765.07]],[[134.37,992.54],[134.38,536.04],[134.39,698.5],[134.4,606.02],[134.41,1123.12]]]
["binance-futures","SOLUSDT",1767485372161,[[134.36,231.29],[134.35,263.42],[134.34,610.99],[134.33,1493.93],[134.32,765.42]],[[134.37,866.46],[134.38,553.31],[134.39,699.4],[134.4,652.0],[134.41,1089.04]]]
["binance-futures","SOLUSDT",1767485372210,[[134.36,231.29],[134.35,263.42],[134.34,610.99],[134.33,1493.93],[134.32,765.42]],[[134.37,867.94],[134.38,553.31],[134.39,699.4],[134.4,652.0],[134.41,1089.04]]]
["binance-futures","SOLUSDT",1767485372269,[[134.36,231.29],[134.35,263.42],[134.34,610.99],[134.33,1493.93],[134.32,765.42]],[[134.37,888.01],[134.38,542.78],[134.39,701.27],[134.4,548.26],[134.41,1089.04]]]
["binance-futures","SOLUSDT",1767485372323,[[134.36,269.39],[134.35,263.42],[134.34,731.84],[134.33,1493.93],[134.32,767.17]],[[134.37,891.4],[134.38,539.53],[134.39,701.27],[134.4,555.34],[134.41,1089.04]]]
["binance-futures","SOLUSDT",1767485372374,[[134.37,2140.35],[134.36,1339.37],[134.35,288.8],[134.34,789.18],[134.33,1493.85]],[[134.38,87.29],[134.39,195.58],[134.4,547.08],[134.41,1066.25],[134.42,533.57]]]
["binance-futures","SOLUSDT",1767485372426,[[134.37,2177.67],[134.36,1170.13],[134.35,288.84],[134.34,800.18],[134.33,1513.48]],[[134.38,38.17],[134.39,108.94],[134.4,332.95],[134.41,1101.33],[134.42,454.46]]]
["binance-futures","SOLUSDT",1767485372478,[[134.38,2025.94],[134.37,1664.14],[134.36,1372.85],[134.35,316.89],[134.34,643.64]],[[134.39,18.28],[134.4,147.95],[134.41,78.56],[134.42,437.41],[134.43,750.69]]]
["binance-futures","SOLUSDT",1767485372530,[[134.39,835.46],[134.38,2570.74],[134.37,1314.57],[134.36,1269.1],[134.35,326.73]],[[134.4,5.21],[134.41,78.52],[134.42,405.24],[134.43,360.85],[134.44,1617.33]]]
["binance-futures","SOLUSDT",1767485372580,[[134.39,1938.35],[134.38,2174.9],[134.37,1533.83],[134.36,1270.17],[134.35,472.46]],[[134.41,77.72],[134.42,276.29],[134.43,337.85],[134.44,1576.57],[134.45,628.84]]]
["binance-futures","SOLUSDT",1767485372634,[[134.4,941.25],[134.39,2598.18],[134.38,1132.27],[134.37,1452.61],[134.36,1289.53]],[[134.41,99.32],[134.42,671.65],[134.43,337.85],[134.44,1228.19],[134.45,539.04]]]
["binance-futures","SOLUSDT",1767485372686,[[134.4,407.57],[134.39,1265.93],[134.38,1088.39],[134.37,1245.9],[134.36,1370.85]],[[134.41,915.07],[134.42,657.29],[134.43,372.63],[134.44,1226.95],[134.45,158.57]]]
["binance-futures","SOLUSDT",1767485372738,[[134.4,347.11],[134.39,1066.72],[134.38,1096.23],[134.37,1245.16],[134.36,1407.98]],[[134.41,768.4],[134.42,656.89],[134.43,423.91],[134.44,1201.27],[134.45,219.72]]]
["binance-futures","SOLUSDT",1767485372789,[[134.4,345.24],[134.39,1050.53],[134.38,1125.54],[134.37,1243.7],[134.36,1402.32]],[[134.41,630.65],[134.42,668.87],[134.43,423.31],[134.44,1216.45],[134.45,219.72]]]
["binance-futures","SOLUSDT",1767485372842,[[134.4,345.2],[134.39,1043.1],[134.38,1129.25],[134.37,1243.66],[134.36,1402.32]],[[134.41,478.46],[134.42,668.87],[134.43,398.76],[134.44,1216.45],[134.45,219.72]]]
["binance-futures","SOLUSDT",1767485372897,[[134.4,345.15],[134.39,1043.1],[134.38,1002.34],[134.37,1243.66],[134.36,1401.17]],[[134.41,480.55],[134.42,666.7],[134.43,400.93],[134.44,1216.82],[134.45,260.39]]]
["binance-futures","SOLUSDT",1767485372950,[[134.4,345.15],[134.39,988.69],[134.38,1000.77],[134.37,1243.66],[134.36,1401.17]],[[134.41,479.48],[134.42,666.7],[134.43,400.56],[134.44,1218.27],[134.45,254.78]]]
["binance-futures","SOLUSDT",1767485373002,[[134.4,345.1],[134.39,988.69],[134.38,1001.19],[134.37,1243.66],[134.36,1402.54]],[[134.41,479.48],[134.42,666.7],[134.43,400.56],[134.44,1218.27],[134.45,254.78]]]
["binance-futures","SOLUSDT",1767485373056,[[134.4,343.54],[134.39,988.69],[134.38,1001.19],[134.37,1248.67],[134.36,1402.54]],[[134.41,511.37],[134.42,662.95],[134.43,400.49],[134.44,1227.71],[134.45,254.78]]]
["binance-futures","SOLUSDT",1767485373109,[[134.4,268.52],[134.39,988.69],[134.38,1001.23],[134.37,1248.77],[134.36,1402.54]],[[134.41,511.37],[134.42,661.95],[134.43,398.63],[134.44,1227.71],[134.45,277.48]]]
["binance-futures","SOLUSDT",1767485373162,[[134.4,268.42],[134.39,988.69],[134.38,1001.54],[134.37,1248.73],[134.36,1402.54]],[[134.41,518.8],[134.42,661.95],[134.43,398.67],[134.44,1231.43],[134.45,277.48]]]
["binance-futures","SOLUSDT",1767485373228,[[134.4,268.37],[134.39,988.73],[134.38,1001.54],[134.37,1248.73],[134.36,1402.54]],[[134.41,518.8],[134.42,661.95],[134.43,398.67],[134.44,1231.43],[134.45,277.54]]]
["binance-futures","SOLUSDT",1767485373287,[[134.4,244.63],[134.39,988.73],[134.38,1001.41],[134.37,1251.07],[134.36,1401.18]],[[134.41,514.91],[134.42,663.81],[134.43,402.59],[134.44,1223.39],[134.45,277.66]]]
["binance-futures","SOLUSDT",1767485373349,[[134.4,244.59],[134.39,988.73],[134.38,1002.66],[134.37,1251.07],[134.36,1401.18]],[[134.41,522.65],[134.42,663.81],[134.43,399.12],[134.44,1223.39],[134.45,277.66]]]
["binance-futures","SOLUSDT",1767485373398,[[134.4,244.59],[134.39,988.73],[134.38,1006.81],[134.37,1251.07],[134.36,1401.18]],[[134.41,522.8],[134.42,663.81],[134.43,399.12],[134.44,1223.39],[134.45,284.72]]]
["binance-futures","SOLUSDT",1767485373446,[[134.4,244.59],[134.39,988.73],[134.38,1005.56],[134.37,1213.91],[134.36,1401.18]],[[134.41,522.8],[134.42,663.81],[134.43,402.01],[134.44,1223.39],[134.45,277.66]]]
["binance-futures","SOLUSDT",1767485373495,[[134.4,244.59],[134.39,988.73],[134.38,1005.56],[134.37,1213.91],[134.36,1402.93]],[[134.41,568.43],[134.42,744.56],[134.43,321.26],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485373549,[[134.4,235.7],[134.39,988.73],[134.38,1006.97],[134.37,1213.91],[134.36,1401.14]],[[134.41,578.98],[134.42,732.68],[134.43,318.41],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485373611,[[134.4,235.7],[134.39,988.73],[134.38,1006.97],[134.37,1213.91],[134.36,1401.14]],[[134.41,578.98],[134.42,651.93],[134.43,399.16],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485373666,[[134.4,235.7],[134.39,988.73],[134.38,1006.97],[134.37,1213.91],[134.36,1403.1]],[[134.41,579.8],[134.42,660.11],[134.43,406.22],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485373718,[[134.4,235.65],[134.39,988.73],[134.38,1006.97],[134.37,1213.91],[134.36,1401.19]],[[134.41,579.0],[134.42,658.29],[134.43,401.02],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485373772,[[134.4,235.68],[134.39,988.73],[134.38,1006.97],[134.37,1213.91],[134.36,1401.19]],[[134.41,579.0],[134.42,658.29],[134.43,401.02],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485373827,[[134.4,235.68],[134.39,988.73],[134.38,1006.97],[134.37,1213.91],[134.36,1401.19]],[[134.41,581.29],[134.42,658.29],[134.43,401.02],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485373867,[[134.4,235.6],[134.39,988.73],[134.38,1006.97],[134.37,1213.91],[134.36,1403.02]],[[134.41,581.29],[134.42,658.29],[134.43,401.02],[134.44,1223.39],[134.45,284.68]]]
["binance-futures","SOLUSDT",1767485373925,[[134.4,236.02],[134.39,988.73],[134.38,1006.55],[134.37,1213.91],[134.36,1403.02]],[[134.41,581.29],[134.42,658.29],[134.43,401.02],[134.44,1223.39],[134.45,284.68]]]
["binance-futures","SOLUSDT",1767485373987,[[134.4,235.97],[134.39,988.73],[134.38,1006.55],[134.37,1213.91],[134.36,1403.02]],[[134.41,581.29],[134.42,658.29],[134.43,401.02],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485374087,[[134.4,235.63],[134.39,988.73],[134.38,1006.55],[134.37,1213.91],[134.36,1403.02]],[[134.41,581.13],[134.42,658.29],[134.43,401.02],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485374150,[[134.4,235.63],[134.39,988.73],[134.38,1005.18],[134.37,1213.91],[134.36,1403.02]],[[134.41,581.13],[134.42,658.29],[134.43,402.58],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485374203,[[134.4,235.63],[134.39,988.73],[134.38,1005.18],[134.37,1213.91],[134.36,1403.02]],[[134.41,581.13],[134.42,658.29],[134.43,402.62],[134.44,1223.39],[134.45,277.62]]]
["binance-futures","SOLUSDT",1767485374261,[[134.4,765.84],[134.39,988.73],[134.38,1000.46],[134.37,1883.49],[134.36,1403.19]],[[134.41,86.38],[134.42,658.29],[134.43,437.96],[134.44,1216.89],[134.45,282.38]]]
["binance-futures","SOLUSDT",1767485374308,[[134.4,678.88],[134.39,988.69],[134.38,1273.6],[134.37,1883.49],[134.36,1431.93]],[[134.41,324.52],[134.42,658.14],[134.43,437.37],[134.44,1170.91],[134.45,281.42]]]
["binance-futures","SOLUSDT",1767485374364,[[134.4,700.36],[134.39,1040.88],[134.38,1273.6],[134.37,1883.49],[134.36,1431.93]],[[134.41,132.19],[134.42,658.14],[134.43,364.89],[134.44,1170.91],[134.45,281.42]]]
["binance-futures","SOLUSDT",1767485374417,[[134.4,694.7],[134.39,1040.88],[134.38,1273.6],[134.37,1883.49],[134.36,1435.93]],[[134.41,132.32],[134.42,655.35],[134.43,364.89],[134.44,1170.95],[134.45,281.42]]]
["binance-futures","SOLUSDT",1767485374465,[[134.4,694.7],[134.39,1040.88],[134.38,1275.07],[134.37,1883.53],[134.36,1456.98]],[[134.41,132.32],[134.42,655.35],[134.43,365.19],[134.44,1169.09],[134.45,281.42]]]
["binance-futures","SOLUSDT",1767485374523,[[134.4,663.82],[134.39,1040.88],[134.38,1275.07],[134.37,1883.53],[134.36,1460.98]],[[134.41,84.26],[134.42,152.36],[134.43,270.44],[134.44,1251.93],[134.45,281.42]]]
["binance-futures","SOLUSDT",1767485374578,[[134.41,1482.62],[134.4,687.2],[134.39,1023.8],[134.38,1284.92],[134.37,1921.25]],[[134.42,327.96],[134.43,64.51],[134.44,537.63],[134.45,317.11],[134.46,521.58]]]
["binance-futures","SOLUSDT",1767485374629,[[134.41,1386.93],[134.4,687.92],[134.39,1024.56],[134.38,1286.92],[134.37,1920.49]],[[134.42,329.44],[134.43,144.88],[134.44,536.87],[134.45,292.68],[134.46,522.34]]]
["binance-futures","SOLUSDT",1767485374682,[[134.41,984.28],[134.4,687.92],[134.39,1024.56],[134.38,1321.17],[134.37,1924.68]],[[134.42,451.38],[134.43,150.58],[134.44,619.71],[134.45,202.79],[134.46,559.53]]]
["binance-futures","SOLUSDT",1767485374737,[[134.41,297.11],[134.4,410.03],[134.39,1023.78],[134.38,1311.36],[134.37,1925.44]],[[134.42,825.93],[134.43,148.48],[134.44,610.27],[134.45,202.83],[134.46,559.53]]]
["binance-futures","SOLUSDT",1767485374788,[[134.41,262.74],[134.4,409.65],[134.39,1023.78],[134.38,1311.32],[134.37,1925.44]],[[134.42,826.06],[134.43,148.48],[134.44,610.27],[134.45,202.79],[134.46,559.53]]]
["binance-futures","SOLUSDT",1767485374835,[[134.41,149.64],[134.4,409.65],[134.39,1024.38],[134.38,1311.32],[134.37,1925.44]],[[134.42,826.06],[134.43,148.48],[134.44,610.27],[134.45,202.79],[134.46,559.53]]]
["binance-futures","SOLUSDT",1767485374894,[[134.41,329.96],[134.4,307.39],[134.39,1024.42],[134.38,1311.32],[134.37,1923.62]],[[134.42,663.11],[134.43,148.48],[134.44,612.14],[134.45,200.89],[134.46,559.57]]]
["binance-futures","SOLUSDT",1767485374946,[[134.41,329.96],[134.4,307.39],[134.39,1024.5],[134.38,1311.36],[134.37,1923.62]],[[134.42,663.11],[134.43,152.57],[134.44,612.1],[134.45,200.56],[134.46,561.02]]]
["binance-futures","SOLUSDT",1767485374980,[[134.41,127.18],[134.4,257.46],[134.39,1024.5],[134.38,1273.9],[134.37,1923.66]],[[134.42,663.15],[134.43,235.42],[134.44,529.25],[134.45,205.65],[134.46,561.02]]]
["binance-futures","SOLUSDT",1767485375052,[[134.41,81.17],[134.4,190.0],[134.39,1024.58],[134.38,1277.94],[134.37,1925.63]],[[134.42,689.37],[134.43,235.42],[134.44,529.25],[134.45,212.7],[134.46,561.76]]]
["binance-futures","SOLUSDT",1767485375097,[[134.41,79.55],[134.4,190.0],[134.39,1024.58],[134.38,1277.94],[134.37,1925.63]],[[134.42,691.37],[134.43,235.42],[134.44,529.25],[134.45,212.7],[134.46,561.76]]]
["binance-futures","SOLUSDT",1767485375152,[[134.4,114.72],[134.39,963.15],[134.38,1277.9],[134.37,1892.96]],[[134.41,874.76],[134.42,669.5],[134.43,189.29],[134.44,527.43],[134.45,235.4]]]
["binance-futures","SOLUSDT",1767485375207,[[134.39,764.5],[134.38,848.99],[134.37,1888.91],[134.36,1287.18],[134.35,858.17]],[[134.4,859.82],[134.41,658.87],[134.42,578.29],[134.43,230.89],[134.44,533.35]]]
["binance-futures","SOLUSDT",1767485375259,[[134.38,243.3],[134.37,295.9],[134.36,886.14],[134.35,800.27]],[[134.39,618.35],[134.4,704.22],[134.41,575.18],[134.42,592.79],[134.43,245.34]]]
["binance-futures","SOLUSDT",1767485375311,[[134.38,132.91],[134.37,156.2],[134.36,839.66],[134.35,779.82],[134.34,1659.81]],[[134.39,629.8],[134.4,700.59],[134.41,570.87],[134.42,590.47],[134.43,468.33]]]
["binance-futures","SOLUSDT",1767485375361,[[134.38,281.36],[134.37,156.16],[134.36,823.21],[134.35,775.82],[134.34,1712.9]],[[134.39,314.19],[134.4,619.62],[134.41,654.61],[134.42,626.65],[134.43,470.15]]]
["binance-futures","SOLUSDT",1767485375414,[[134.38,310.14],[134.37,156.16],[134.36,905.91],[134.35,775.82],[134.34,1712.9]],[[134.39,258.47],[134.4,619.62],[134.41,651.63],[134.42,626.65],[134.43,470.15]]]
["binance-futures","SOLUSDT",1767485375464,[[134.38,184.34],[134.37,230.53],[134.36,1291.9],[134.35,775.86],[134.34,1672.94]],[[134.39,254.38],[134.4,617.76],[134.41,647.39],[134.42,626.65],[134.43,470.15]]]
["binance-futures","SOLUSDT",1767485375521,[[134.38,184.34],[134.37,209.19],[134.36,1291.86],[134.35,775.9],[134.34,1698.59]],[[134.39,249.7],[134.4,717.23],[134.41,566.4],[134.42,626.65],[134.43,470.15]]]
["binance-futures","SOLUSDT",1767485375566,[[134.38,184.41],[134.37,209.19],[134.36,1291.23],[134.35,775.9],[134.34,1740.46]],[[134.39,249.63],[134.4,635.7],[134.41,652.62],[134.42,626.65],[134.43,470.15]]]
["binance-futures","SOLUSDT",1767485375617,[[134.38,191.85],[134.37,209.19],[134.36,1291.23],[134.35,775.9],[134.34,1740.46]],[[134.39,249.63],[134.4,635.7],[134.41,652.62],[134.42,626.65],[134.43,477.22]]]
["binance-futures","SOLUSDT",1767485375672,[[134.38,191.45],[134.37,209.19],[134.36,1291.67],[134.35,775.9],[134.34,1700.46]],[[134.39,249.63],[134.4,635.7],[134.41,654.48],[134.42,627.05],[134.43,470.15]]]
["binance-futures","SOLUSDT",1767485375714,[[134.38,191.36],[134.37,209.19],[134.36,1291.67],[134.35,775.9],[134.34,1700.46]],[[134.39,249.63],[134.4,635.7],[134.41,654.48],[134.42,627.05],[134.43,470.15]]]
["binance-futures","SOLUSDT",1767485375810,[[134.38,178.01],[134.37,209.23],[134.36,1291.75],[134.35,776.02],[134.34,1700.5]],[[134.39,249.67],[134.4,637.71],[134.41,654.61],[134.42,627.17],[134.43,470.19]]]
["binance-futures","SOLUSDT",1767485375861,[[134.38,178.01],[134.37,209.23],[134.36,1291.75],[134.35,776.02],[134.34,958.4]],[[134.39,302.79],[134.4,637.71],[134.41,654.61],[134.42,627.17],[134.43,470.19]]]
["binance-futures","SOLUSDT",1767485375913,[[134.38,178.22],[134.37,209.27],[134.36,1291.75],[134.35,591.13],[134.34,958.4]],[[134.39,302.79],[134.4,639.57],[134.41,652.75],[134.42,627.17],[134.43,485.31]]]
["binance-futures","SOLUSDT",1767485375969,[[134.38,92.1],[134.37,185.26],[134.36,918.52],[134.35,591.09],[134.34,994.4]],[[134.39,866.12],[134.4,720.58],[134.41,588.65],[134.42,631.17],[134.43,485.27]]]
["binance-futures","SOLUSDT",1767485376022,[[134.38,93.04],[134.37,123.02],[134.36,918.52],[134.35,633.43],[134.34,956.98]],[[134.39,587.45],[134.4,720.58],[134.41,588.65],[134.42,631.17],[134.43,486.01]]]
["binance-futures","SOLUSDT",1767485376073,[[134.38,131.24],[134.37,182.71],[134.36,897.37],[134.35,626.04],[134.34,915.11]],[[134.39,502.21],[134.4,723.87],[134.41,583.42],[134.42,640.58],[134.43,497.08]]]
["binance-futures","SOLUSDT",1767485376125,[[134.38,129.38],[134.37,182.71],[134.36,897.37],[134.35,626.04],[134.34,915.11]],[[134.39,500.21],[134.4,721.86],[134.41,583.42],[134.42,642.45],[134.43,490.01]]]
["binance-futures","SOLUSDT",1767485376189,[[134.38,129.38],[134.37,182.71],[134.36,897.37],[134.35,633.48],[134.34,955.11]],[[134.39,498.56],[134.4,721.86],[134.41,583.42],[134.42,642.45],[134.43,490.01]]]
["binance-futures","SOLUSDT",1767485376233,[[134.38,129.38],[134.37,182.71],[134.36,923.62],[134.35,633.48],[134.34,915.11]],[[134.39,498.56],[134.4,723.72],[134.41,583.42],[134.42,642.49],[134.43,490.01]]]
["binance-futures","SOLUSDT",1767485376317,[[134.37,144.51],[134.36,747.14],[134.35,468.84],[134.34,915.11]],[[134.38,246.23],[134.39,490.18],[134.4,723.72],[134.41,583.42],[134.42,646.49]]]
["binance-futures","SOLUSDT",1767485376369,[[134.37,276.87],[134.36,512.0],[134.35,357.39],[134.34,832.23],[134.33,2330.17]],[[134.38,899.4],[134.39,561.22],[134.4,637.6],[134.41,599.65],[134.42,803.37]]]
["binance-futures","SOLUSDT",1767485376421,[[134.37,66.15],[134.36,493.34],[134.35,334.59],[134.34,832.19],[134.33,2304.34]],[[134.38,899.4],[134.39,561.26],[134.4,638.88],[134.41,634.73],[134.42,845.32]]]
["binance-futures","SOLUSDT",1767485376473,[[134.37,673.11],[134.36,493.34],[134.35,334.59],[134.34,832.19],[134.33,2330.49]],[[134.38,344.44],[134.39,480.76],[134.4,718.55],[134.41,634.5],[134.42,845.32]]]
["binance-futures","SOLUSDT",1767485376514,[[134.37,626.35],[134.36,493.38],[134.35,334.55],[134.34,832.19],[134.33,2332.38]],[[134.38,346.49],[134.39,326.71],[134.4,718.55],[134.41,636.33],[134.42,843.49]]]
["binance-futures","SOLUSDT",1767485376586,[[134.37,119.42],[134.36,493.38],[134.35,330.96],[134.34,832.19],[134.33,2320.38]],[[134.38,736.52],[134.39,422.75],[134.4,635.68],[134.41,636.33],[134.42,843.49]]]
["binance-futures","SOLUSDT",1767485376638,[[134.36,25.2],[134.35,298.9],[134.34,823.1],[134.33,2288.63]],[[134.37,451.53],[134.38,444.95],[134.39,418.26],[134.4,708.16],[134.41,662.99]]]
["binance-futures","SOLUSDT",1767485376690,[[134.35,273.48],[134.34,638.96],[134.33,820.03],[134.32,677.55],[134.31,494.44]],[[134.36,710.3],[134.37,878.36],[134.38,399.87],[134.39,267.96],[134.4,745.91]]]
["binance-futures","SOLUSDT",1767485376742,[[134.35,25.25],[134.34,314.18],[134.33,596.8],[134.32,255.7],[134.31,390.69]],[[134.36,712.62],[134.37,912.89],[134.38,412.48],[134.39,272.0],[134.4,711.09]]]
["binance-futures","SOLUSDT",1767485376794,[[134.34,308.5],[134.33,504.02],[134.32,513.64],[134.31,387.55]],[[134.35,440.99],[134.36,479.5],[134.37,782.88],[134.38,444.55],[134.39,317.6]]]
["binance-futures","SOLUSDT",1767485376845,[[134.34,308.5],[134.33,540.78],[134.32,627.17],[134.31,387.55],[134.3,1165.96]],[[134.35,443.92],[134.36,477.31],[134.37,783.03],[134.38,441.73],[134.39,371.29]]]
["binance-futures","SOLUSDT",1767485376898,[[134.34,357.44],[134.33,538.95],[134.32,629.39],[134.31,387.94],[134.3,1168.14]],[[134.35,449.09],[134.36,480.09],[134.37,777.2],[134.38,453.87],[134.39,364.2]]]
["binance-futures","SOLUSDT",1767485376953,[[134.34,118.25],[134.33,438.95],[134.32,634.83],[134.31,394.68],[134.3,1168.18]],[[134.35,450.35],[134.36,480.09],[134.37,778.05],[134.38,453.87],[134.39,369.05]]]
["binance-futures","SOLUSDT",1767485377007,[[134.34,117.58],[134.33,438.95],[134.32,634.83],[134.31,394.68],[134.3,1168.18]],[[134.35,447.93],[134.36,480.13],[134.37,794.65],[134.38,451.82],[134.39,369.05]]]
["binance-futures","SOLUSDT",1767485377052,[[134.33,371.97],[134.32,684.71],[134.31,411.81],[134.3,473.98]],[[134.34,593.84],[134.35,275.05],[134.36,427.35],[134.37,811.59],[134.38,420.0]]]
["binance-futures","SOLUSDT",1767485377113,[[134.33,433.69],[134.32,684.67],[134.31,274.14],[134.3,459.86],[134.29,703.57]],[[134.34,601.92],[134.35,271.88],[134.36,389.79],[134.37,846.22],[134.38,420.04]]]
["binance-futures","SOLUSDT",1767485377166,[[134.33,455.97],[134.32,673.97],[134.31,274.14],[134.3,456.6],[134.29,725.22]],[[134.34,446.7],[134.35,178.87],[134.36,479.86],[134.37,845.37],[134.38,420.04]]]
["binance-futures","SOLUSDT",1767485377217,[[134.33,455.97],[134.32,673.97],[134.31,274.14],[134.3,464.08],[134.29,725.96]],[[134.34,433.64],[134.35,178.87],[134.36,479.86],[134.37,845.37],[134.38,420.04]]]
["binance-futures","SOLUSDT",1767485377270,[[134.33,449.27],[134.32,595.5],[134.31,278.78],[134.3,493.86],[134.29,725.92]],[[134.34,433.64],[134.35,184.15],[134.36,479.86],[134.37,845.37],[134.38,420.04]]]
["binance-futures","SOLUSDT",1767485377325,[[134.33,450.73],[134.32,595.5],[134.31,278.78],[134.3,523.63],[134.29,733.36]],[[134.34,435.89],[134.35,181.9],[134.36,479.86],[134.37,810.55],[134.38,454.86]]]
["binance-futures","SOLUSDT",1767485377377,[[134.33,444.25],[134.32,614.12],[134.31,278.14],[134.3,523.63],[134.29,731.54]],[[134.34,434.24],[134.35,181.94],[134.36,480.15],[134.37,810.55],[134.38,454.86]]]
["binance-futures","SOLUSDT",1767485377425,[[134.33,444.25],[134.32,614.12],[134.31,284.21],[134.3,523.63],[134.29,731.54]],[[134.34,434.56],[134.35,181.94],[134.36,480.15],[134.37,810.55],[134.38,454.91]]]
["binance-futures","SOLUSDT",1767485377499,[[134.33,443.96],[134.32,614.12],[134.31,284.21],[134.3,523.63],[134.29,733.74]],[[134.34,434.45],[134.35,181.94],[134.36,480.15],[134.37,810.55],[134.38,455.26]]]
["binance-futures","SOLUSDT",1767485377547,[[134.33,443.91],[134.32,614.12],[134.31,284.21],[134.3,523.63],[134.29,782.27]],[[134.34,434.45],[134.35,181.94],[134.36,480.15],[134.37,812.73],[134.38,453.26]]]
["binance-futures","SOLUSDT",1767485377609,[[134.33,443.91],[134.32,614.16],[134.31,284.27],[134.3,523.63],[134.29,782.27]],[[134.34,434.43],[134.35,179.89],[134.36,480.15],[134.37,812.73],[134.38,453.26]]]
["binance-futures","SOLUSDT",1767485377661,[[134.33,443.91],[134.32,614.16],[134.31,284.33],[134.3,523.63],[134.29,782.31]],[[134.34,436.68],[134.35,179.89],[134.36,480.15],[134.37,813.13],[134.38,453.26]]]
["binance-futures","SOLUSDT",1767485377697,[[134.33,443.91],[134.32,614.16],[134.31,291.77],[134.3,523.63],[134.29,783.15]],[[134.34,436.22],[134.35,179.89],[134.36,390.64],[134.37,813.13],[134.38,453.26]]]
["binance-futures","SOLUSDT",1767485377772,[[134.33,172.14],[134.32,610.16],[134.31,284.41],[134.3,523.75],[134.29,787.23]],[[134.34,441.38],[134.35,270.16],[134.36,463.2],[134.37,813.25],[134.38,457.38]]]
["binance-futures","SOLUSDT",1767485377825,[[134.33,370.11],[134.32,615.77],[134.31,284.45],[134.3,523.75],[134.29,786.45]],[[134.34,448.16],[134.35,270.16],[134.36,498.06],[134.37,813.25],[134.38,422.52]]]
["binance-futures","SOLUSDT",1767485377878,[[134.33,469.87],[134.32,615.77],[134.31,284.45],[134.3,523.75],[134.29,786.49]],[[134.34,448.16],[134.35,269.4],[134.36,463.24],[134.37,848.07],[134.38,422.52]]]
["binance-futures","SOLUSDT",1767485377923,[[134.33,404.53],[134.32,615.77],[134.31,284.45],[134.3,523.75],[134.29,786.43]],[[134.34,448.16],[134.35,180.65],[134.36,463.24],[134.37,848.07],[134.38,422.52]]]
["binance-futures","SOLUSDT",1767485377978,[[134.33,168.52],[134.32,615.77],[134.31,284.6],[134.3,523.75],[134.29,786.43]],[[134.34,450.16],[134.35,288.62],[134.36,461.09],[134.37,848.07],[134.38,583.56]]]
["binance-futures","SOLUSDT",1767485378035,[[134.33,161.05],[134.32,618.26],[134.31,265.55],[134.3,523.75],[134.29,785.69]],[[134.34,450.16],[134.35,288.66],[134.36,461.75],[134.37,848.07],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378075,[[134.33,157.06],[134.32,618.26],[134.31,260.6],[134.3,523.02],[134.29,785.69]],[[134.34,450.2],[134.35,288.66],[134.36,461.75],[134.37,848.07],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378141,[[134.33,156.92],[134.32,614.55],[134.31,209.56],[134.3,523.02],[134.29,783.69]],[[134.34,450.33],[134.35,288.81],[134.36,461.6],[134.37,848.07],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378193,[[134.33,156.92],[134.32,614.55],[134.31,273.1],[134.3,523.02],[134.29,783.69]],[[134.34,450.33],[134.35,288.81],[134.36,461.6],[134.37,848.07],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378247,[[134.33,155.43],[134.32,614.55],[134.31,273.1],[134.3,523.02],[134.29,783.69]],[[134.34,450.33],[134.35,295.91],[134.36,461.6],[134.37,848.07],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378308,[[134.33,155.43],[134.32,614.55],[134.31,273.1],[134.3,523.02],[134.29,781.84]],[[134.34,450.33],[134.35,288.81],[134.36,463.47],[134.37,848.07],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378356,[[134.33,155.43],[134.32,614.55],[134.31,275.69],[134.3,523.02],[134.29,781.84]],[[134.34,450.33],[134.35,289.1],[134.36,462.81],[134.37,848.07],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378432,[[134.33,162.82],[134.32,614.55],[134.31,275.69],[134.3,522.28],[134.29,782.64]],[[134.34,446.19],[134.35,287.24],[134.36,464.67],[134.37,848.21],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378472,[[134.33,155.38],[134.32,614.55],[134.31,275.69],[134.3,522.28],[134.29,782.69]],[[134.34,446.19],[134.35,197.73],[134.36,554.18],[134.37,848.21],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378535,[[134.33,155.38],[134.32,614.55],[134.31,273.1],[134.3,522.28],[134.29,784.47]],[[134.34,446.19],[134.35,210.44],[134.36,554.18],[134.37,848.21],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378621,[[134.33,484.32],[134.32,614.68],[134.31,273.1],[134.3,522.23],[134.29,784.42]],[[134.34,444.19],[134.35,197.01],[134.36,554.18],[134.37,848.21],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378659,[[134.33,484.32],[134.32,614.68],[134.31,280.54],[134.3,522.23],[134.29,784.42]],[[134.34,444.23],[134.35,197.01],[134.36,554.18],[134.37,848.21],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378736,[[134.33,484.44],[134.32,614.68],[134.31,273.1],[134.3,522.23],[134.29,784.42]],[[134.34,443.5],[134.35,197.01],[134.36,554.18],[134.37,848.21],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378789,[[134.33,526.71],[134.32,614.68],[134.31,269.43],[134.3,522.23],[134.29,784.42]],[[134.34,258.85],[134.35,197.01],[134.36,554.18],[134.37,848.21],[134.38,583.6]]]
["binance-futures","SOLUSDT",1767485378841,[[134.34,1408.55],[134.33,441.1],[134.32,800.94],[134.31,298.81],[134.3,1191.77]],[[134.35,161.55],[134.36,388.05],[134.37,778.17],[134.38,581.46],[134.39,387.64]]]
["binance-futures","SOLUSDT",1767485378890,[[134.34,1318.14],[134.33,441.18],[134.32,803.19],[134.31,386.37],[134.3,1191.77]],[[134.35,295.59],[134.36,390.19],[134.37,759.45],[134.38,581.42],[134.39,380.59]]]
["binance-futures","SOLUSDT",1767485378944,[[134.35,744.35],[134.34,855.42],[134.33,441.63],[134.32,939.36],[134.31,386.23]],[[134.36,332.28],[134.37,369.46],[134.38,465.41],[134.39,380.41],[134.4,891.83]]]
["binance-futures","SOLUSDT",1767485378978,[[134.35,477.44],[134.34,824.67],[134.33,487.37],[134.32,934.96],[134.31,380.2]],[[134.36,334.57],[134.37,372.61],[134.38,465.41],[134.39,325.49],[134.4,926.69]]]
["binance-futures","SOLUSDT",1767485379047,[[134.35,155.77],[134.34,330.89],[134.33,487.37],[134.32,748.88],[134.31,385.74]],[[134.36,460.49],[134.37,434.27],[134.38,429.12],[134.39,325.49],[134.4,891.87]]]
["binance-futures","SOLUSDT",1767485379082,[[134.35,157.43],[134.34,330.93],[134.33,487.37],[134.32,748.16],[134.31,382.83]],[[134.36,458.64],[134.37,434.27],[134.38,430.98],[134.39,330.71],[134.4,891.87]]]
["binance-futures","SOLUSDT",1767485379149,[[134.35,117.23],[134.34,330.97],[134.33,469.37],[134.32,752.12],[134.31,381.01]],[[134.36,458.64],[134.37,434.27],[134.38,434.6],[134.39,330.71],[134.4,891.87]]]
["binance-futures","SOLUSDT",1767485379202,[[134.35,319.31],[134.34,330.97],[134.33,469.37],[134.32,752.12],[134.31,381.01]],[[134.36,458.64],[134.37,434.27],[134.38,434.6],[134.39,323.63],[134.4,891.87]]]
["binance-futures","SOLUSDT",1767485379256,[[134.35,318.57],[134.34,330.97],[134.33,469.37],[134.32,752.12],[134.31,381.01]],[[134.36,458.64],[134.37,434.27],[134.38,434.6],[134.39,323.63],[134.4,891.87]]]
["binance-futures","SOLUSDT",1767485379297,[[134.35,318.57],[134.34,338.41],[134.33,469.42],[134.32,752.16],[134.31,381.01]],[[134.36,458.64],[134.37,434.27],[134.38,434.6],[134.39,323.63],[134.4,891.87]]]
["binance-futures","SOLUSDT",1767485379379,[[134.35,318.61],[134.34,330.97],[134.33,469.59],[134.32,752.16],[134.31,390.31]],[[134.36,444.58],[134.37,451.66],[134.38,434.6],[134.39,330.71],[134.4,912.57]]]
["binance-futures","SOLUSDT",1767485379436,[[134.35,318.61],[134.34,330.97],[134.33,469.59],[134.32,752.16],[134.31,390.31]],[[134.36,444.58],[134.37,451.66],[134.38,431.03],[134.39,330.71],[134.4,912.57]]]
["binance-futures","SOLUSDT",1767485379474,[[134.35,695.38],[134.34,335.01],[134.33,530.95],[134.32,748.32],[134.31,455.35]],[[134.36,302.37],[134.37,391.97],[134.38,454.22],[134.39,359.49],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485379541,[[134.35,695.43],[134.34,335.01],[134.33,530.95],[134.32,748.32],[134.31,455.35]],[[134.36,302.5],[134.37,391.97],[134.38,464.59],[134.39,359.49],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485379586,[[134.35,695.43],[134.34,335.01],[134.33,530.99],[134.32,748.32],[134.31,455.72]],[[134.36,302.5],[134.37,391.97],[134.38,464.59],[134.39,359.49],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485379655,[[134.35,695.43],[134.34,335.01],[134.33,530.92],[134.32,748.32],[134.31,455.72]],[[134.36,302.5],[134.37,391.57],[134.38,467.56],[134.39,359.49],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485379701,[[134.35,703.76],[134.34,335.01],[134.33,530.92],[134.32,748.32],[134.31,455.72]],[[134.36,303.12],[134.37,391.57],[134.38,711.56],[134.39,359.49],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485379764,[[134.35,703.76],[134.34,335.01],[134.33,531.38],[134.32,748.32],[134.31,455.72]],[[134.36,303.12],[134.37,391.57],[134.38,708.59],[134.39,359.49],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485379845,[[134.35,703.81],[134.34,335.01],[134.33,530.96],[134.32,748.32],[134.31,455.76]],[[134.36,303.12],[134.37,391.57],[134.38,708.59],[134.39,359.49],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485379948,[[134.35,703.85],[134.34,335.01],[134.33,531.0],[134.32,748.32],[134.31,495.72]],[[134.36,282.11],[134.37,391.57],[134.38,710.22],[134.39,361.35],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485380003,[[134.35,704.12],[134.34,335.01],[134.33,531.0],[134.32,748.32],[134.31,495.72]],[[134.36,282.11],[134.37,398.65],[134.38,710.22],[134.39,361.35],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485380063,[[134.35,697.84],[134.34,335.01],[134.33,532.09],[134.32,748.32],[134.31,493.9]],[[134.36,282.11],[134.37,391.57],[134.38,708.59],[134.39,361.36],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485380115,[[134.35,358.18],[134.34,331.01],[134.33,536.09],[134.32,748.28],[134.31,495.73]],[[134.36,381.43],[134.37,451.26],[134.38,649.66],[134.39,326.54],[134.4,943.35]]]
["binance-futures","SOLUSDT",1767485380174,[[134.35,356.45],[134.34,338.45],[134.33,549.09],[134.32,748.28],[134.31,495.73]],[[134.36,381.86],[134.37,451.26],[134.38,650.03],[134.39,333.62],[134.4,943.35]]]
["binance-futures","SOLUSDT",1767485380224,[[134.35,288.42],[134.34,331.01],[134.33,545.05],[134.32,752.28],[134.31,495.73]],[[134.36,463.15],[134.37,451.26],[134.38,650.03],[134.39,326.58],[134.4,943.35]]]
["binance-futures","SOLUSDT",1767485380282,[[134.35,328.62],[134.34,338.41],[134.33,1168.87],[134.32,752.36],[134.31,495.69]],[[134.36,461.1],[134.37,451.26],[134.38,649.66],[134.39,326.58],[134.4,943.35]]]
["binance-futures","SOLUSDT",1767485380320,[[134.35,325.73],[134.34,429.25],[134.33,1168.87],[134.32,752.36],[134.31,495.69]],[[134.36,466.08],[134.37,451.3],[134.38,684.48],[134.39,326.58],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485380385,[[134.35,327.73],[134.34,429.25],[134.33,1168.87],[134.32,752.36],[134.31,495.69]],[[134.36,464.08],[134.37,451.3],[134.38,684.48],[134.39,326.62],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485380440,[[134.35,80.02],[134.34,436.69],[134.33,1168.87],[134.32,752.36],[134.31,495.69]],[[134.36,466.08],[134.37,451.3],[134.38,684.48],[134.39,326.62],[134.4,908.53]]]
["binance-futures","SOLUSDT",1767485380492,[[134.34,0.13],[134.33,948.85],[134.32,655.05],[134.31,410.38]],[[134.35,612.78],[134.36,265.32],[134.37,485.43],[134.38,687.66],[134.39,492.36]]]
["binance-futures","SOLUSDT",1767485380544,[[134.33,279.34],[134.32,627.84],[134.31,368.88],[134.3,299.64],[134.29,927.03]],[[134.34,399.36],[134.35,394.65],[134.36,300.85],[134.37,483.61],[134.38,667.78]]]
["binance-futures","SOLUSDT",1767485380597,[[134.33,450.26],[134.32,618.93],[134.31,242.26],[134.3,288.92],[134.29,928.06]],[[134.34,402.91],[134.35,446.26],[134.36,294.12],[134.37,483.46],[134.38,667.78]]]
["binance-futures","SOLUSDT",1767485380647,[[134.33,549.83],[134.32,600.65],[134.31,905.66],[134.3,305.69],[134.29,931.69]],[[134.34,327.93],[134.35,366.91],[134.36,266.26],[134.37,475.75],[134.38,702.6]]]
["binance-futures","SOLUSDT",1767485380701,[[134.34,793.14],[134.33,354.56],[134.32,819.89],[134.31,906.52],[134.3,1059.45]],[[134.35,367.88],[134.36,126.06],[134.37,533.89],[134.38,698.6],[134.39,535.14]]]
["binance-futures","SOLUSDT",1767485380753,[[134.35,575.98],[134.34,668.96],[134.33,354.6],[134.32,820.67],[134.31,1086.45]],[[134.36,21.86],[134.37,476.11],[134.38,665.26],[134.39,569.96],[134.4,1266.53]]]
["binance-futures","SOLUSDT",1767485380805,[[134.35,1554.07],[134.34,495.85],[134.33,554.82],[134.32,1039.98],[134.31,1088.45]],[[134.36,46.88],[134.37,367.51],[134.38,555.04],[134.39,507.03],[134.4,937.39]]]
["binance-futures","SOLUSDT",1767485380856,[[134.35,1442.81],[134.34,521.01],[134.33,609.82],[134.32,1043.43],[134.31,1242.35]],[[134.36,296.72],[134.37,370.63],[134.38,562.68],[134.39,459.56],[134.4,902.57]]]
["binance-futures","SOLUSDT",1767485380912,[[134.35,1443.83],[134.34,521.05],[134.33,671.03],[134.32,1105.74],[134.31,1242.35]],[[134.36,99.73],[134.37,367.55],[134.38,562.68],[134.39,469.71],[134.4,881.83]]]
["binance-futures","SOLUSDT",1767485380960,[[134.35,1443.83],[134.34,521.05],[134.33,678.42],[134.32,1106.48],[134.31,1193.83]],[[134.36,91.83],[134.37,375.32],[134.38,562.68],[134.39,513.47],[134.4,881.87]]]
["binance-futures","SOLUSDT",1767485381002,[[134.35,1443.83],[134.34,525.05],[134.33,678.42],[134.32,1106.48],[134.31,1193.83]],[[134.36,91.96],[134.37,375.32],[134.38,562.68],[134.39,513.47],[134.4,881.87]]]
["binance-futures","SOLUSDT",1767485381072,[[134.36,1716.47],[134.35,985.84],[134.34,531.6],[134.33,617.0],[134.32,1154.62]],[[134.37,66.6],[134.38,378.76],[134.39,315.99],[134.4,882.87],[134.41,1558.26]]]
["binance-futures","SOLUSDT",1767485381123,[[134.36,1285.72],[134.35,985.92],[134.34,543.75],[134.33,628.53],[134.32,1057.87]],[[134.37,118.59],[134.38,356.32],[134.39,326.27],[134.4,882.87],[134.41,1602.1]]]
["binance-futures","SOLUSDT",1767485381176,[[134.36,1285.72],[134.35,1609.32],[134.34,543.75],[134.33,626.99],[134.32,1109.06]],[[134.37,321.28],[134.38,353.36],[134.39,326.27],[134.4,882.87],[134.41,1602.1]]]
["binance-futures","SOLUSDT",1767485381218,[[134.36,1285.72],[134.35,1609.32],[134.34,543.75],[134.33,626.99],[134.32,1109.06]],[[134.37,320.84],[134.38,353.36],[134.39,326.27],[134.4,884.73],[134.41,1602.1]]]
["binance-futures","SOLUSDT",1767485381273,[[134.36,1285.72],[134.35,1609.32],[134.34,544.92],[134.33,626.99],[134.32,1109.06]],[[134.37,320.97],[134.38,353.36],[134.39,452.26],[134.4,884.73],[134.41,1602.1]]]
["binance-futures","SOLUSDT",1767485381336,[[134.36,1285.72],[134.35,1609.36],[134.34,543.8],[134.33,626.95],[134.32,1110.41]],[[134.37,320.97],[134.38,377.58],[134.39,452.45],[134.4,884.73],[134.41,1602.1]]]
["binance-futures","SOLUSDT",1767485381392,[[134.36,1285.72],[134.35,1609.4],[134.34,543.8],[134.33,626.95],[134.32,1110.41]],[[134.37,320.97],[134.38,377.58],[134.39,452.45],[134.4,884.73],[134.41,1602.1]]]
["binance-futures","SOLUSDT",1767485381443,[[134.36,1285.72],[134.35,1609.4],[134.34,543.8],[134.33,626.95],[134.32,1109.69]],[[134.37,320.97],[134.38,377.58],[134.39,452.26],[134.4,884.73],[134.41,1602.1]]]
["binance-futures","SOLUSDT",1767485381497,[[134.38,848.84],[134.37,1711.65],[134.36,1181.78],[134.35,1605.48],[134.34,506.97]],[[134.39,147.07],[134.4,411.37],[134.41,1412.16],[134.42,745.04],[134.43,1287.04]]]
["binance-futures","SOLUSDT",1767485381549,[[134.38,1160.84],[134.37,1096.55],[134.36,1217.52],[134.35,1662.07],[134.34,721.86]],[[134.39,22.28],[134.4,239.32],[134.41,506.03],[134.42,398.34],[134.43,943.4]]]
["binance-futures","SOLUSDT",1767485381601,[[134.39,647.82],[134.38,804.15],[134.37,1088.23],[134.36,1598.96],[134.35,1686.07]],[[134.4,293.28],[134.41,308.33],[134.42,332.49],[134.43,642.31],[134.44,1464.81]]]
["binance-futures","SOLUSDT",1767485381652,[[134.39,647.76],[134.38,804.15],[134.37,1090.48],[134.36,1613.33],[134.35,1724.52]],[[134.4,296.2],[134.41,283.34],[134.42,295.57],[134.43,568.18],[134.44,1464.77]]]
["binance-futures","SOLUSDT",1767485381707,[[134.39,353.83],[134.38,1064.8],[134.37,1104.39],[134.36,1613.73],[134.35,1806.78]],[[134.4,445.4],[134.41,697.86],[134.42,295.57],[134.43,568.55],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485381760,[[134.39,354.35],[134.38,1102.67],[134.37,1126.17],[134.36,1612.91],[134.35,1809.33]],[[134.4,445.44],[134.41,698.26],[134.42,302.63],[134.43,572.28],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485381811,[[134.39,189.23],[134.38,858.23],[134.37,1126.17],[134.36,1612.91],[134.35,1800.67]],[[134.4,445.44],[134.41,713.86],[134.42,295.57],[134.43,574.28],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485381863,[[134.39,203.68],[134.38,858.23],[134.37,1126.17],[134.36,1612.91],[134.35,1798.1]],[[134.4,445.44],[134.41,713.86],[134.42,302.72],[134.43,574.28],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485381911,[[134.39,203.68],[134.38,858.23],[134.37,1133.94],[134.36,1620.35],[134.35,1788.45]],[[134.4,447.93],[134.41,771.62],[134.42,237.9],[134.43,581.34],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485381965,[[134.39,180.91],[134.38,858.27],[134.37,1133.94],[134.36,1434.23],[134.35,1810.31]],[[134.4,447.93],[134.41,771.62],[134.42,237.9],[134.43,581.34],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485382010,[[134.39,180.91],[134.38,858.27],[134.37,1133.94],[134.36,1434.31],[134.35,1810.31]],[[134.4,447.93],[134.41,771.62],[134.42,237.9],[134.43,581.34],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485382063,[[134.39,185.82],[134.38,858.27],[134.37,1133.94],[134.36,1434.31],[134.35,1815.26]],[[134.4,455.45],[134.41,771.62],[134.42,239.76],[134.43,572.42],[134.44,1488.39]]]
["binance-futures","SOLUSDT",1767485382127,[[134.39,186.83],[134.38,858.27],[134.37,1134.02],[134.36,1426.99],[134.35,1815.34]],[[134.4,455.45],[134.41,771.62],[134.42,239.84],[134.43,570.54],[134.44,1490.51]]]
["binance-futures","SOLUSDT",1767485382174,[[134.39,186.91],[134.38,858.27],[134.37,1134.08],[134.36,1426.99],[134.35,1822.74]],[[134.4,448.03],[134.41,771.62],[134.42,239.84],[134.43,570.54],[134.44,1490.47]]]
["binance-futures","SOLUSDT",1767485382237,[[134.39,186.67],[134.38,858.27],[134.37,1134.29],[134.36,1426.99],[134.35,1815.3]],[[134.4,468.1],[134.41,783.68],[134.42,239.88],[134.43,570.58],[134.44,1490.47]]]
["binance-futures","SOLUSDT",1767485382298,[[134.39,186.62],[134.38,858.27],[134.37,1134.29],[134.36,1426.99],[134.35,1815.3]],[[134.4,468.1],[134.41,783.68],[134.42,239.88],[134.43,570.58],[134.44,1490.47]]]
["binance-futures","SOLUSDT",1767485382356,[[134.39,179.63],[134.38,858.27],[134.37,1134.29],[134.36,1426.99],[134.35,1814.56]],[[134.4,468.1],[134.41,783.68],[134.42,239.88],[134.43,577.64],[134.44,1490.47]]]
["binance-futures","SOLUSDT",1767485382415,[[134.39,153.92],[134.38,137.81],[134.37,933.43],[134.36,1430.99],[134.35,1814.56]],[[134.4,470.01],[134.41,783.68],[134.42,239.88],[134.43,575.77],[134.44,1490.47]]]
["binance-futures","SOLUSDT",1767485382460,[[134.39,155.88],[134.38,137.81],[134.37,862.91],[134.36,1427.5],[134.35,1814.6]],[[134.4,469.97],[134.41,783.68],[134.42,239.88],[134.43,583.21],[134.44,1491.21]]]
["binance-futures","SOLUSDT",1767485382501,[[134.39,150.96],[134.38,99.98],[134.37,862.91],[134.36,1384.69],[134.35,1806.61]],[[134.4,469.97],[134.41,783.68],[134.42,240.62],[134.43,583.21],[134.44,1491.21]]]
["binance-futures","SOLUSDT",1767485382572,[[134.39,148.32],[134.38,99.98],[134.37,425.94],[134.36,1355.65],[134.35,1806.65]],[[134.4,470.02],[134.41,783.68],[134.42,240.62],[134.43,583.21],[134.44,1491.21]]]
["binance-futures","SOLUSDT",1767485382626,[[134.39,87.1],[134.38,67.11],[134.37,425.86],[134.36,1221.5],[134.35,2164.97]],[[134.4,549.32],[134.41,762.6],[134.42,251.37],[134.43,604.44],[134.44,1460.69]]]
["binance-futures","SOLUSDT",1767485382676,[[134.39,84.06],[134.38,103.84],[134.37,425.57],[134.36,1228.94],[134.35,2166.5]],[[134.4,550.3],[134.41,789.44],[134.42,252.34],[134.43,604.44],[134.44,1456.69]]]
["binance-futures","SOLUSDT",1767485382735,[[134.39,149.6],[134.38,40.3],[134.37,425.57],[134.36,1221.5],[134.35,2166.5]],[[134.4,488.88],[134.41,850.77],[134.42,252.34],[134.43,604.44],[134.44,1462.05]]]
["binance-futures","SOLUSDT",1767485382789,[[134.37,59.72],[134.36,207.35],[134.35,2164.7]],[[134.38,244.54],[134.39,1460.63],[134.4,359.84],[134.41,752.76],[134.42,252.38]]]
["binance-futures","SOLUSDT",1767485382841,[[134.37,257.96],[134.36,146.09],[134.35,1985.09],[134.34,723.02],[134.33,1785.1]],[[134.38,403.71],[134.39,887.91],[134.4,481.44],[134.41,758.35],[134.42,249.39]]]
["binance-futures","SOLUSDT",1767485382894,[[134.37,258.07],[134.36,419.51],[134.35,1956.57],[134.34,723.74],[134.33,1783.1]],[[134.38,406.78],[134.39,887.91],[134.4,480.65],[134.41,758.43],[134.42,317.22]]]
["binance-futures","SOLUSDT",1767485382946,[[134.37,691.4],[134.36,489.03],[134.35,1956.57],[134.34,765.74],[134.33,1787.17]],[[134.38,259.02],[134.39,323.36],[134.4,495.16],[134.41,760.82],[134.42,313.26]]]
["binance-futures","SOLUSDT",1767485383000,[[134.37,703.65],[134.36,611.21],[134.35,1956.57],[134.34,765.78],[134.33,1787.17]],[[134.38,764.29],[134.39,385.49],[134.4,433.83],[134.41,760.82],[134.42,313.26]]]
["binance-futures","SOLUSDT",1767485383040,[[134.37,717.65],[134.36,611.17],[134.35,1946.04],[134.34,740.81],[134.33,1787.85]],[[134.38,764.07],[134.39,387.29],[134.4,432.48],[134.41,760.82],[134.42,313.26]]]
["binance-futures","SOLUSDT",1767485383108,[[134.37,709.83],[134.36,611.17],[134.35,1953.81],[134.34,740.81],[134.33,1787.85]],[[134.38,771.84],[134.39,309.38],[134.4,486.04],[134.41,726.0],[134.42,355.15]]]
["binance-futures","SOLUSDT",1767485383160,[[134.37,709.83],[134.36,611.13],[134.35,1953.93],[134.34,780.85],[134.33,1787.85]],[[134.38,771.84],[134.39,309.38],[134.4,485.37],[134.41,726.0],[134.42,355.15]]]
["binance-futures","SOLUSDT",1767485383221,[[134.37,709.83],[134.36,611.13],[134.35,1953.93],[134.34,780.85],[134.33,1787.85]],[[134.38,771.84],[134.39,309.38],[134.4,485.37],[134.41,726.0],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383274,[[134.37,713.76],[134.36,607.13],[134.35,1953.93],[134.34,780.85],[134.33,1787.85]],[[134.38,771.84],[134.39,309.38],[134.4,485.37],[134.41,726.0],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383324,[[134.37,714.07],[134.36,607.13],[134.35,1954.01],[134.34,780.89],[134.33,1787.85]],[[134.38,533.57],[134.39,308.62],[134.4,485.45],[134.41,726.12],[134.42,348.12]]]
["binance-futures","SOLUSDT",1767485383365,[[134.37,712.91],[134.36,607.13],[134.35,1954.01],[134.34,780.89],[134.33,1787.85]],[[134.38,571.77],[134.39,308.62],[134.4,485.45],[134.41,726.12],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383444,[[134.37,712.91],[134.36,607.13],[134.35,1954.01],[134.34,740.89],[134.33,1786.06]],[[134.38,569.84],[134.39,308.62],[134.4,485.49],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383504,[[134.37,328.23],[134.36,537.65],[134.35,1958.05],[134.34,744.5],[134.33,1821.54]],[[134.38,569.84],[134.39,370.71],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383552,[[134.37,336.84],[134.36,537.69],[134.35,1958.05],[134.34,744.5],[134.33,1820.8]],[[134.38,569.84],[134.39,370.71],[134.4,424.16],[134.41,732.16],[134.42,355.15]]]
["binance-futures","SOLUSDT",1767485383584,[[134.37,336.8],[134.36,537.69],[134.35,1958.05],[134.34,744.5],[134.33,1823.39]],[[134.38,569.84],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,355.15]]]
["binance-futures","SOLUSDT",1767485383661,[[134.37,336.84],[134.36,537.29],[134.35,1957.99],[134.34,744.5],[134.33,1823.39]],[[134.38,569.84],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,355.15]]]
["binance-futures","SOLUSDT",1767485383708,[[134.37,326.84],[134.36,537.29],[134.35,1957.99],[134.34,744.5],[134.33,1821.54]],[[134.38,566.99],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383752,[[134.37,314.84],[134.36,537.29],[134.35,1960.3],[134.34,784.5],[134.33,1817.47]],[[134.38,566.99],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383823,[[134.37,316.19],[134.36,537.29],[134.35,1960.3],[134.34,784.5],[134.33,1817.47]],[[134.38,566.99],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383874,[[134.37,316.09],[134.36,537.29],[134.35,1960.3],[134.34,784.5],[134.33,1817.47]],[[134.38,566.99],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383919,[[134.37,314.94],[134.36,537.29],[134.35,1960.35],[134.34,784.5],[134.33,1819.25]],[[134.38,568.1],[134.39,387.31],[134.4,431.23],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485383970,[[134.37,314.94],[134.36,537.29],[134.35,1960.35],[134.34,747.67],[134.33,1819.25]],[[134.38,568.1],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384037,[[134.37,293.45],[134.36,537.29],[134.35,1960.35],[134.34,787.67],[134.33,1819.25]],[[134.38,568.1],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,355.15]]]
["binance-futures","SOLUSDT",1767485384099,[[134.37,293.1],[134.36,537.29],[134.35,1960.39],[134.34,787.67],[134.33,1819.25]],[[134.38,568.1],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384202,[[134.37,293.14],[134.36,537.29],[134.35,1960.39],[134.34,787.67],[134.33,1819.25]],[[134.38,561.06],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384237,[[134.37,293.14],[134.36,537.29],[134.35,1960.39],[134.34,747.67],[134.33,1819.25]],[[134.38,561.06],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384300,[[134.37,293.14],[134.36,558.78],[134.35,1960.39],[134.34,755.11],[134.33,1819.25]],[[134.38,561.06],[134.39,387.31],[134.4,431.23],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384382,[[134.37,290.38],[134.36,558.78],[134.35,1960.39],[134.34,755.11],[134.33,1819.25]],[[134.38,561.06],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384432,[[134.37,290.38],[134.36,558.78],[134.35,1960.39],[134.34,787.67],[134.33,1817.47]],[[134.38,561.06],[134.39,387.31],[134.4,424.16],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384463,[[134.37,289.96],[134.36,558.78],[134.35,1968.27],[134.34,787.67],[134.33,1817.47]],[[134.38,561.06],[134.39,391.91],[134.4,419.7],[134.41,732.16],[134.42,348.08]]]
["binance-futures","SOLUSDT",1767485384540,[[134.37,88.69],[134.36,558.82],[134.35,1739.93],[134.34,747.67],[134.33,1796.78]],[[134.38,569.05],[134.39,391.91],[134.4,419.7],[134.41,730.12],[134.42,350.08]]]
["binance-futures","SOLUSDT",1767485384616,[[134.35,1137.79],[134.34,777.67],[134.33,1768.74]],[[134.36,647.71],[134.37,673.24],[134.38,604.94],[134.39,331.68],[134.4,417.92]]]
["binance-futures","SOLUSDT",1767485384668,[[134.35,1124.75],[134.34,748.74],[134.33,1044.68],[134.32,573.62],[134.31,677.68]],[[134.36,668.91],[134.37,659.03],[134.38,606.92],[134.39,377.34],[134.4,418.24]]]
["binance-futures","SOLUSDT",1767485384719,[[134.35,97.79],[134.34,219.41],[134.33,615.32],[134.32,428.28],[134.31,652.82]],[[134.36,668.3],[134.37,661.65],[134.38,605.43],[134.39,381.38],[134.4,1132.71]]]
["binance-futures","SOLUSDT",1767485384764,[[134.35,89.41],[134.34,128.86],[134.33,494.11],[134.32,395.68],[134.31,631.48]],[[134.36,629.68],[134.37,676.39],[134.38,607.29],[134.39,475.53],[134.4,1126.37]]]
["binance-futures","SOLUSDT",1767485384823,[[134.34,302.01],[134.33,607.16],[134.32,1071.26],[134.31,462.89]],[[134.35,1015.86],[134.36,458.81],[134.37,585.05],[134.38,598.5],[134.39,643.62]]]
["binance-futures","SOLUSDT",1767485384873,[[134.34,301.99],[134.33,694.17],[134.32,1061.4],[134.31,436.07],[134.3,1194.74]],[[134.35,731.71],[134.36,459.35],[134.37,598.15],[134.38,635.55],[134.39,637.61]]]
["binance-futures","SOLUSDT",1767485384926,[[134.34,303.99],[134.33,694.17],[134.32,1303.9],[134.31,443.84],[134.3,1195.79]],[[134.35,729.71],[134.36,722.81],[134.37,598.15],[134.38,635.55],[134.39,637.61]]]
["binance-futures","SOLUSDT",1767485384981,[[134.34,355.38],[134.33,694.17],[134.32,1305.23],[134.31,403.84],[134.3,1195.79]],[[134.35,731.71],[134.36,722.81],[134.37,596.29],[134.38,635.55],[134.39,637.61]]]
["binance-futures","SOLUSDT",1767485385027,[[134.34,335.89],[134.33,694.17],[134.32,1307.63],[134.31,403.84],[134.3,1195.79]],[[134.35,580.96],[134.36,724.67],[134.37,596.29],[134.38,635.55],[134.39,630.52]]]
["binance-futures","SOLUSDT",1767485385078,[[134.34,335.81],[134.33,694.17],[134.32,1283.19],[134.31,436.4],[134.3,1198.36]],[[134.35,578.51],[134.36,722.81],[134.37,596.29],[134.38,635.55],[134.39,636.59]]]
["binance-futures","SOLUSDT",1767485385137,[[134.34,334.91],[134.33,694.17],[134.32,1283.19],[134.31,397.14],[134.3,1198.36]],[[134.35,578.51],[134.36,722.81],[134.37,596.29],[134.38,635.55],[134.39,636.59]]]
["binance-futures","SOLUSDT",1767485385174,[[134.34,334.91],[134.33,694.51],[134.32,1304.28],[134.31,397.14],[134.3,1196.94]],[[134.35,580.34],[134.36,720.96],[134.37,596.29],[134.38,638.1],[134.39,636.59]]]
["binance-futures","SOLUSDT",1767485385242,[[134.34,334.91],[134.33,694.59],[134.32,1304.28],[134.31,422.02],[134.3,1198.73]],[[134.35,580.34],[134.36,720.96],[134.37,596.29],[134.38,638.06],[134.39,636.55]]]
["binance-futures","SOLUSDT",1767485385283,[[134.34,434.91],[134.33,694.59],[134.32,1316.33],[134.31,422.02],[134.3,529.11]],[[134.35,580.34],[134.36,720.96],[134.37,598.15],[134.38,638.06],[134.39,636.55]]]
["binance-futures","SOLUSDT",1767485385351,[[134.34,434.91],[134.33,694.59],[134.32,1316.33],[134.31,293.15],[134.3,529.11]],[[134.35,580.34],[134.36,720.96],[134.37,598.15],[134.38,638.06],[134.39,636.55]]]
["binance-futures","SOLUSDT",1767485385397,[[134.34,450.61],[134.33,694.59],[134.32,1304.36],[134.31,293.27],[134.3,529.19]],[[134.35,580.34],[134.36,720.96],[134.37,598.23],[134.38,638.18],[134.39,636.67]]]
["binance-futures","SOLUSDT",1767485385469,[[134.34,2.82],[134.33,566.2],[134.32,1304.44],[134.31,289.27],[134.3,497.4]],[[134.35,582.43],[134.36,632.25],[134.37,598.27],[134.38,666.31],[134.39,643.72]]]
["binance-futures","SOLUSDT",1767485385519,[[134.34,51.72],[134.33,458.55],[134.32,1308.44],[134.31,289.27],[134.3,273.79]],[[134.35,671.19],[134.36,632.29],[134.37,705.57],[134.38,666.31],[134.39,614.1]]]
["binance-futures","SOLUSDT",1767485385570,[[134.34,1.4],[134.33,458.55],[134.32,1304.4],[134.31,294.34],[134.3,277.79]],[[134.35,689.91],[134.36,632.29],[134.37,705.57],[134.38,666.31],[134.39,632.82]]]
["binance-futures","SOLUSDT",1767485385624,[[134.33,321.34],[134.32,1241.76],[134.31,273.76],[134.3,259.82]],[[134.34,549.3],[134.35,465.57],[134.36,634.19],[134.37,703.79],[134.38,681.31]]]
["binance-futures","SOLUSDT",1767485385681,[[134.33,448.88],[134.32,1240.77],[134.31,233.72],[134.3,218.3],[134.29,847.84]],[[134.34,516.33],[134.35,466.29],[134.36,629.54],[134.37,705.86],[134.38,682.31]]]
["binance-futures","SOLUSDT",1767485385731,[[134.33,325.18],[134.32,1240.81],[134.31,233.06],[134.3,220.64],[134.29,851.84]],[[134.34,366.47],[134.35,393.41],[134.36,718.63],[134.37,711.73],[134.38,676.32]]]
["binance-futures","SOLUSDT",1767485385778,[[134.33,321.47],[134.32,1240.81],[134.31,274.4],[134.3,221.38],[134.29,850.54]],[[134.34,555.85],[134.35,482.89],[134.36,622.14],[134.37,710.06],[134.38,676.32]]]
["binance-futures","SOLUSDT",1767485385836,[[134.33,315.25],[134.32,1094.65],[134.31,173.19],[134.3,221.38],[134.29,827.28]],[[134.34,555.94],[134.35,482.89],[134.36,622.14],[134.37,717.53],[134.38,676.32]]]
["binance-futures","SOLUSDT",1767485385877,[[134.33,315.25],[134.32,1094.65],[134.31,173.15],[134.3,221.42],[134.29,819.28]],[[134.34,555.94],[134.35,482.85],[134.36,622.14],[134.37,717.53],[134.38,676.32]]]
["binance-futures","SOLUSDT",1767485385942,[[134.32,1061.52],[134.31,1128.87],[134.3,790.21],[134.29,605.87]],[[134.33,114.89],[134.34,203.52],[134.35,617.77],[134.36,620.69],[134.37,1600.57]]]
["binance-futures","SOLUSDT",1767485385994,[[134.32,1063.72],[134.31,1080.35],[134.3,685.34],[134.29,599.66],[134.28,480.12]],[[134.33,319.12],[134.34,199.41],[134.35,511.39],[134.36,792.28],[134.37,1672.78]]]
["binance-futures","SOLUSDT",1767485386044,[[134.32,968.76],[134.31,1007.93],[134.3,1313.61],[134.29,515.45],[134.28,441.6]],[[134.33,401.14],[134.34,199.41],[134.35,511.39],[134.36,779.79],[134.37,1794.37]]]
["binance-futures","SOLUSDT",1767485386098,[[134.32,443.74],[134.31,1090.48],[134.3,1302.82],[134.29,492.85],[134.28,441.6]],[[134.33,401.26],[134.34,288.14],[134.35,421.93],[134.36,781.66],[134.37,1794.37]]]
["binance-futures","SOLUSDT",1767485386141,[[134.32,472.8],[134.31,1092.99],[134.3,1689.84],[134.29,492.85],[134.28,604.49]],[[134.33,414.43],[134.34,287.38],[134.35,423.79],[134.36,781.66],[134.37,1795.13]]]
["binance-futures","SOLUSDT",1767485386199,[[134.32,472.24],[134.31,1092.99],[134.3,1689.84],[134.29,517.3],[134.28,604.49]],[[134.33,414.43],[134.34,287.38],[134.35,423.79],[134.36,784.21],[134.37,1795.13]]]
["binance-futures","SOLUSDT",1767485386252,[[134.32,472.24],[134.31,1093.03],[134.3,1690.42],[134.29,517.3],[134.28,564.49]],[[134.33,414.43],[134.34,287.38],[134.35,423.79],[134.36,784.21],[134.37,1795.13]]]
["binance-futures","SOLUSDT",1767485386297,[[134.32,472.24],[134.31,1092.99],[134.3,1690.42],[134.29,517.3],[134.28,564.49]],[[134.33,414.47],[134.34,287.38],[134.35,423.79],[134.36,784.21],[134.37,1795.13]]]
["binance-futures","SOLUSDT",1767485386360,[[134.32,441.58],[134.31,1092.99],[134.3,1690.42],[134.29,517.3],[134.28,603.75]],[[134.33,414.47],[134.34,287.38],[134.35,423.79],[134.36,784.21],[134.37,1795.13]]]
["binance-futures","SOLUSDT",1767485386406,[[134.32,455.6],[134.31,1092.99],[134.3,1690.42],[134.29,517.3],[134.28,604.05]],[[134.33,414.51],[134.34,287.38],[134.35,423.79],[134.36,784.21],[134.37,1802.75]]]
["binance-futures","SOLUSDT",1767485386477,[[134.32,76.52],[134.31,607.75],[134.3,1679.51],[134.29,517.46],[134.28,600.23]],[[134.33,481.53],[134.34,288.14],[134.35,423.11],[134.36,784.39],[134.37,1802.87]]]
["binance-futures","SOLUSDT",1767485386529,[[134.32,81.19],[134.31,461.59],[134.3,1675.51],[134.29,521.5],[134.28,600.19]],[[134.33,483.57],[134.34,322.96],[134.35,423.11],[134.36,784.39],[134.37,1768.75]]]
["binance-futures","SOLUSDT",1767485386562,[[134.32,71.55],[134.31,461.59],[134.3,1676.54],[134.29,521.5],[134.28,600.56]],[[134.33,483.41],[134.34,322.96],[134.35,423.15],[134.36,784.39],[134.37,1769.12]]]
["binance-futures","SOLUSDT",1767485386630,[[134.32,73.02],[134.31,461.59],[134.3,1676.54],[134.29,520.76],[134.28,600.56]],[[134.33,518.47],[134.34,288.14],[134.35,457.97],[134.36,782.52],[134.37,1769.12]]]
["binance-futures","SOLUSDT",1767485386689,[[134.32,275.08],[134.31,461.59],[134.3,1676.5],[134.29,521.16],[134.28,600.56]],[[134.33,516.38],[134.34,288.14],[134.35,457.97],[134.36,782.52],[134.37,1769.12]]]
["binance-futures","SOLUSDT",1767485386730,[[134.32,275.08],[134.31,461.59],[134.3,1676.5],[134.29,521.16],[134.28,600.56]],[[134.33,615.21],[134.34,288.14],[134.35,457.97],[134.36,782.52],[134.37,1768.38]]]
["binance-futures","SOLUSDT",1767485386804,[[134.32,74.45],[134.31,392.51],[134.3,1676.54],[134.29,521.16],[134.28,600.56]],[[134.33,615.25],[134.34,288.14],[134.35,457.97],[134.36,786.52],[134.37,1768.38]]]
["binance-futures","SOLUSDT",1767485386856,[[134.32,76.45],[134.31,392.51],[134.3,1675.08],[134.29,521.17],[134.28,600.92]],[[134.33,613.25],[134.34,288.14],[134.35,457.97],[134.36,786.52],[134.37,1768.38]]]
["binance-futures","SOLUSDT",1767485386908,[[134.32,28.7],[134.31,249.35],[134.3,1675.08],[134.29,521.17],[134.28,600.92]],[[134.33,735.73],[134.34,224.36],[134.35,423.15],[134.36,786.52],[134.37,1768.38]]]
["binance-futures","SOLUSDT",1767485386960,[[134.31,249.4],[134.3,1661.79],[134.29,520.13],[134.28,599.44]],[[134.32,718.42],[134.33,518.23],[134.34,261.08],[134.35,423.37],[134.36,787.19]]]
["binance-futures","SOLUSDT",1767485387013,[[134.31,249.4],[134.3,1647.79],[134.29,425.46],[134.28,480.68],[134.27,1197.83]],[[134.32,821.05],[134.33,415.62],[134.34,265.76],[134.35,427.18],[134.36,781.32]]]
["binance-futures","SOLUSDT",1767485387063,[[134.31,211.2],[134.3,1595.59],[134.29,397.01],[134.28,484.68],[134.27,1197.83]],[[134.32,826.44],[134.33,413.38],[134.34,244.36],[134.35,588.22],[134.36,780.58]]]
["binance-futures","SOLUSDT",1767485387109,[[134.31,211.2],[134.3,1595.59],[134.29,396.97],[134.28,483.72],[134.27,1199.61]],[[134.32,910.15],[134.33,329.69],[134.34,316.84],[134.35,588.18],[134.36,780.62]]]
["binance-futures","SOLUSDT",1767485387165,[[134.31,209.32],[134.3,1646.67],[134.29,389.2],[134.28,491.49],[134.27,1197.83]],[[134.32,909.93],[134.33,340.35],[134.34,313.66],[134.35,588.18],[134.36,780.62]]]
["binance-futures","SOLUSDT",1767485387247,[[134.31,209.32],[134.3,1646.67],[134.29,389.2],[134.28,491.49],[134.27,1197.79]],[[134.32,936.97],[134.33,340.35],[134.34,313.74],[134.35,595.63],[134.36,780.62]]]
["binance-futures","SOLUSDT",1767485387309,[[134.31,209.36],[134.3,1646.67],[134.29,375.24],[134.28,491.49],[134.27,1197.79]],[[134.32,937.15],[134.33,340.35],[134.34,313.74],[134.35,595.63],[134.36,780.62]]]
["binance-futures","SOLUSDT",1767485387365,[[134.31,42.39],[134.3,1586.96],[134.29,396.41],[134.28,451.49],[134.27,1197.79]],[[134.32,936.49],[134.33,340.35],[134.34,313.66],[134.35,599.63],[134.36,780.62]]]
["binance-futures","SOLUSDT",1767485387424,[[134.31,41.36],[134.3,1592.49],[134.29,396.75],[134.28,451.12],[134.27,1197.79]],[[134.32,936.49],[134.33,360.04],[134.34,316.21],[134.35,599.63],[134.36,780.24]]]
["binance-futures","SOLUSDT",1767485387489,[[134.31,41.36],[134.3,1492.49],[134.29,396.75],[134.28,491.12],[134.27,1199.62]],[[134.32,936.49],[134.33,360.04],[134.34,316.21],[134.35,599.63],[134.36,780.98]]]
["binance-futures","SOLUSDT",1767485387537,[[134.31,41.31],[134.3,1492.49],[134.29,388.48],[134.28,450.39],[134.27,1198.18]],[[134.32,937.61],[134.33,360.04],[134.34,316.71],[134.35,599.63],[134.36,780.98]]]
["binance-futures","SOLUSDT",1767485387595,[[134.3,58.72],[134.29,352.02],[134.28,402.69],[134.27,514.36]],[[134.31,1373.44],[134.32,652.34],[134.33,352.31],[134.34,342.43],[134.35,661.76]]]
["binance-futures","SOLUSDT",1767485387647,[[134.3,60.2],[134.29,266.03],[134.28,312.38],[134.27,418.21],[134.26,710.8]],[[134.31,1499.8],[134.32,647.37],[134.33,365.0],[134.34,351.11],[134.35,654.13]]]
["binance-futures","SOLUSDT",1767485387699,[[134.3,60.05],[134.29,290.01],[134.28,81.82],[134.27,1022.17],[134.26,700.46]],[[134.31,1377.85],[134.32,682.01],[134.33,369.68],[134.34,312.01],[134.35,683.71]]]
["binance-futures","SOLUSDT",1767485387751,[[134.3,56.44],[134.29,265.63],[134.28,160.08],[134.27,1022.17],[134.26,624.06]],[[134.31,1379.1],[134.32,680.89],[134.33,369.73],[134.34,312.01],[134.35,723.3]]]
["binance-futures","SOLUSDT",1767485387800,[[134.3,56.44],[134.29,265.63],[134.28,160.08],[134.27,993.52],[134.26,616.04]],[[134.31,1379.28],[134.32,680.89],[134.33,371.73],[134.34,339.48],[134.35,721.3]]]
["binance-futures","SOLUSDT",1767485387858,[[134.3,48.61],[134.29,263.08],[134.28,163.07],[134.27,1393.98],[134.26,625.56]],[[134.31,1808.42],[134.32,680.13],[134.33,371.73],[134.34,338.72],[134.35,720.54]]]
["binance-futures","SOLUSDT",1767485387906,[[134.29,264.88],[134.28,231.54],[134.27,1306.38],[134.26,636.26]],[[134.3,504.74],[134.31,1338.95],[134.32,678.35],[134.33,371.77],[134.34,339.4]]]
["binance-futures","SOLUSDT",1767485387958,[[134.29,261.37],[134.28,229.81],[134.27,1317.68],[134.26,536.31],[134.25,1949.88]],[[134.3,508.4],[134.31,1334.22],[134.32,685.32],[134.33,369.79],[134.34,1009.02]]]
["binance-futures","SOLUSDT",1767485388009,[[134.29,310.91],[134.28,229.81],[134.27,1304.82],[134.26,595.05],[134.25,2165.88]],[[134.3,323.35],[134.31,1334.04],[134.32,685.69],[134.33,475.86],[134.34,1004.84]]]
["binance-futures","SOLUSDT",1767485388063,[[134.29,458.62],[134.28,229.82],[134.27,1319.08],[134.26,595.85],[134.25,1987.47]],[[134.3,326.66],[134.31,1019.08],[134.32,546.45],[134.33,505.98],[134.34,1002.84]]]
["binance-futures","SOLUSDT",1767485388122,[[134.29,458.57],[134.28,229.82],[134.27,1357.24],[134.26,601.46],[134.25,2014.95]],[[134.3,326.84],[134.31,1019.08],[134.32,546.45],[134.33,505.98],[134.34,1013.85]]]
["binance-futures","SOLUSDT",1767485388175,[[134.29,3.19],[134.28,137.61],[134.27,1167.57],[134.26,601.46],[134.25,1896.12]],[[134.3,499.59],[134.31,936.14],[134.32,551.21],[134.33,505.98],[134.34,1013.85]]]
["binance-futures","SOLUSDT",1767485388226,[[134.28,381.95],[134.27,1186.86],[134.26,524.21],[134.25,1968.09]],[[134.29,485.02],[134.3,439.55],[134.31,929.48],[134.32,549.39],[134.33,505.98]]]
["binance-futures","SOLUSDT",1767485388270,[[134.28,384.08],[134.27,1186.86],[134.26,524.21],[134.25,2008.77],[134.24,1317.93]],[[134.29,485.16],[134.3,435.94],[134.31,934.38],[134.32,548.4],[134.33,501.86]]]
["binance-futures","SOLUSDT",1767485388330,[[134.28,380.4],[134.27,1186.86],[134.26,524.34],[134.25,2010.89],[134.24,1319.58]],[[134.29,485.16],[134.3,435.76],[134.31,934.38],[134.32,548.4],[134.33,502.23]]]
["binance-futures","SOLUSDT",1767485388380,[[134.28,380.4],[134.27,1186.86],[134.26,524.34],[134.25,2010.89],[134.24,1319.58]],[[134.29,485.16],[134.3,435.76],[134.31,934.38],[134.32,547.0],[134.33,502.23]]]
["binance-futures","SOLUSDT",1767485388439,[[134.28,380.63],[134.27,1186.86],[134.26,524.34],[134.25,2010.89],[134.24,1292.22]],[[134.29,486.93],[134.3,435.76],[134.31,934.99],[134.32,547.08],[134.33,502.23]]]
["binance-futures","SOLUSDT",1767485388489,[[134.28,359.29],[134.27,1186.9],[134.26,524.38],[134.25,2010.89],[134.24,1292.22]],[[134.29,741.01],[134.3,435.8],[134.31,934.99],[134.32,547.08],[134.33,502.23]]]
["binance-futures","SOLUSDT",1767485388535,[[134.28,359.29],[134.27,1186.9],[134.26,527.1],[134.25,2010.89],[134.24,1269.89]],[[134.29,741.01],[134.3,435.8],[134.31,934.99],[134.32,549.63],[134.33,502.23]]]
["binance-futures","SOLUSDT",1767485388592,[[134.28,359.29],[134.27,1186.9],[134.26,527.1],[134.25,1995.77],[134.24,601.02]],[[134.29,843.71],[134.3,335.1],[134.31,934.99],[134.32,549.63],[134.33,517.3]]]
["binance-futures","SOLUSDT",1767485388646,[[134.28,358.77],[134.27,1190.9],[134.26,527.1],[134.25,1889.0],[134.24,597.02]],[[134.29,843.71],[134.3,335.1],[134.31,934.99],[134.32,549.63],[134.33,517.3]]]
["binance-futures","SOLUSDT",1767485388697,[[134.28,360.21],[134.27,1190.9],[134.26,527.06],[134.25,1889.0],[134.24,596.66]],[[134.29,841.71],[134.3,335.1],[134.31,934.99],[134.32,550.03],[134.33,517.3]]]
["binance-futures","SOLUSDT",1767485388753,[[134.28,430.57],[134.27,1190.9],[134.26,527.14],[134.25,1889.12],[134.24,596.74]],[[134.29,836.28],[134.3,335.1],[134.31,935.07],[134.32,550.15],[134.33,520.84]]]
["binance-futures","SOLUSDT",1767485388809,[[134.28,435.11],[134.27,1190.9],[134.26,527.14],[134.25,1889.12],[134.24,596.7]],[[134.29,812.83],[134.3,335.1],[134.31,935.07],[134.32,550.15],[134.33,520.8]]]
["binance-futures","SOLUSDT",1767485388859,[[134.28,459.82],[134.27,1190.86],[134.26,527.18],[134.25,1889.12],[134.24,594.76]],[[134.29,719.52],[134.3,335.1],[134.31,935.11],[134.32,550.15],[134.33,520.8]]]
["binance-futures","SOLUSDT",1767485388968,[[134.28,459.76],[134.27,1189.4],[134.26,525.73],[134.25,1889.49],[134.24,594.76]],[[134.29,719.56],[134.3,335.1],[134.31,935.11],[134.32,550.15],[134.33,520.8]]]
["binance-futures","SOLUSDT",1767485389030,[[134.28,459.76],[134.27,1189.4],[134.26,525.77],[134.25,1889.49],[134.24,594.76]],[[134.29,719.56],[134.3,335.1],[134.31,935.11],[134.32,550.15],[134.33,520.8]]]
["binance-futures","SOLUSDT",1767485389073,[[134.28,387.06],[134.27,1185.4],[134.26,525.81],[134.25,1893.49],[134.24,1266.22]],[[134.29,741.43],[134.3,331.38],[134.31,935.11],[134.32,550.15],[134.33,520.8]]]
["binance-futures","SOLUSDT",1767485389109,[[134.28,387.06],[134.27,1185.4],[134.26,525.81],[134.25,1976.22],[134.24,1266.22]],[[134.29,741.43],[134.3,331.38],[134.31,935.11],[134.32,550.15],[134.33,520.43]]]
["binance-futures","SOLUSDT",1767485389188,[[134.28,384.24],[134.27,1189.4],[134.26,525.81],[134.25,1972.22],[134.24,1266.22]],[[134.29,741.43],[134.3,331.38],[134.31,935.11],[134.32,550.15],[134.33,520.43]]]
["binance-futures","SOLUSDT",1767485389245,[[134.28,384.24],[134.27,1189.4],[134.26,525.81],[134.25,1972.22],[134.24,1264.38]],[[134.29,740.59],[134.3,331.38],[134.31,935.48],[134.32,550.15],[134.33,520.43]]]
["binance-futures","SOLUSDT",1767485389309,[[134.3,766.97],[134.29,743.43],[134.28,945.61],[134.27,1235.29],[134.26,606.97]],[[134.31,258.9],[134.32,139.35],[134.33,472.32],[134.34,1019.99],[134.35,825.01]]]
["binance-futures","SOLUSDT",1767485389360,[[134.3,370.44],[134.29,682.54],[134.28,952.05],[134.27,1322.41],[134.26,606.69]],[[134.31,353.47],[134.32,136.82],[134.33,550.55],[134.34,1019.99],[134.35,825.1]]]
["binance-futures","SOLUSDT",1767485389416,[[134.3,370.8],[134.29,682.58],[134.28,954.95],[134.27,1318.69],[134.26,606.69]],[[134.31,357.25],[134.32,135.23],[134.33,550.55],[134.34,1019.99],[134.35,799.98]]]
["binance-futures","SOLUSDT",1767485389467,[[134.3,370.04],[134.29,683.34],[134.28,954.95],[134.27,1318.73],[134.26,606.6]],[[134.31,371.89],[134.32,135.99],[134.33,547.13],[134.34,1024.1],[134.35,799.98]]]
["binance-futures","SOLUSDT",1767485389516,[[134.3,222.53],[134.29,531.15],[134.28,762.85],[134.27,1310.56],[134.26,561.95]],[[134.31,792.12],[134.32,214.22],[134.33,503.72],[134.34,1024.1],[134.35,799.98]]]
["binance-futures","SOLUSDT",1767485389572,[[134.3,222.53],[134.29,531.23],[134.28,762.89],[134.27,1301.19],[134.26,527.19]],[[134.31,793.45],[134.32,214.22],[134.33,503.72],[134.34,1024.1],[134.35,799.89]]]
["binance-futures","SOLUSDT",1767485389635,[[134.3,490.35],[134.29,478.55],[134.28,762.89],[134.27,1225.97],[134.26,527.15]],[[134.31,604.19],[134.32,214.22],[134.33,503.72],[134.34,1024.1],[134.35,799.89]]]
["binance-futures","SOLUSDT",1767485389684,[[134.3,388.14],[134.29,478.55],[134.28,740.19],[134.27,1225.97],[134.26,527.15]],[[134.31,604.19],[134.32,213.82],[134.33,503.72],[134.34,1024.1],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485389738,[[134.3,401.35],[134.29,478.55],[134.28,740.86],[134.27,1225.97],[134.26,527.19]],[[134.31,604.19],[134.32,213.82],[134.33,503.72],[134.34,1024.1],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485389799,[[134.3,371.59],[134.29,478.55],[134.28,740.45],[134.27,1226.09],[134.26,527.23]],[[134.31,604.19],[134.32,213.82],[134.33,503.8],[134.34,1024.14],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485389848,[[134.3,371.92],[134.29,478.55],[134.28,741.98],[134.27,1226.09],[134.26,527.23]],[[134.31,604.19],[134.32,213.82],[134.33,505.16],[134.34,1024.14],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485389907,[[134.3,371.96],[134.29,478.55],[134.28,741.98],[134.27,1226.13],[134.26,525.41]],[[134.31,602.0],[134.32,213.82],[134.33,505.16],[134.34,1024.14],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485390009,[[134.3,371.96],[134.29,478.59],[134.28,746.03],[134.27,1226.13],[134.26,527.2]],[[134.31,602.0],[134.32,213.82],[134.33,505.16],[134.34,1024.14],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485390063,[[134.3,346.82],[134.29,478.59],[134.28,742.07],[134.27,1230.13],[134.26,527.2]],[[134.31,622.08],[134.32,213.82],[134.33,507.03],[134.34,1024.14],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485390109,[[134.3,345.2],[134.29,478.59],[134.28,742.07],[134.27,1232.61],[134.26,527.2]],[[134.31,622.08],[134.32,213.86],[134.33,507.03],[134.34,1024.14],[134.35,819.39]]]
["binance-futures","SOLUSDT",1767485390173,[[134.3,345.2],[134.29,478.59],[134.28,742.11],[134.27,1232.61],[134.26,527.2]],[[134.31,622.08],[134.32,213.86],[134.33,507.03],[134.34,1024.14],[134.35,819.02]]]
["binance-futures","SOLUSDT",1767485390218,[[134.3,245.2],[134.29,478.59],[134.28,742.11],[134.27,1232.57],[134.26,527.24]],[[134.31,622.08],[134.32,213.86],[134.33,507.03],[134.34,1024.14],[134.35,819.02]]]
["binance-futures","SOLUSDT",1767485390286,[[134.29,289.95],[134.28,36.09],[134.27,1181.69],[134.26,441.92]],[[134.3,1179.94],[134.31,703.24],[134.32,134.91],[134.33,509.74],[134.34,1046.48]]]
["binance-futures","SOLUSDT",1767485390338,[[134.29,576.43],[134.28,209.31],[134.27,1207.54],[134.26,499.86],[134.25,1958.23]],[[134.3,512.0],[134.31,671.75],[134.32,213.25],[134.33,511.6],[134.34,1047.15]]]
["binance-futures","SOLUSDT",1767485390389,[[134.29,682.85],[134.28,207.3],[134.27,1208.04],[134.26,498.07],[134.25,1958.23]],[[134.3,445.23],[134.31,680.25],[134.32,213.62],[134.33,522.84],[134.34,1047.15]]]
["binance-futures","SOLUSDT",1767485390442,[[134.29,675.03],[134.28,203.3],[134.27,1210.14],[134.26,498.11],[134.25,1958.23]],[[134.3,446.28],[134.31,758.49],[134.32,135.39],[134.33,522.84],[134.34,1046.41]]]
["binance-futures","SOLUSDT",1767485390499,[[134.29,675.16],[134.28,203.3],[134.27,1210.14],[134.26,498.11],[134.25,1958.23]],[[134.3,446.41],[134.31,748.22],[134.32,135.39],[134.33,522.84],[134.34,1046.41]]]
["binance-futures","SOLUSDT",1767485390546,[[134.29,273.29],[134.28,203.3],[134.27,1210.14],[134.26,498.11],[134.25,1942.23]],[[134.3,466.67],[134.31,748.98],[134.32,137.25],[134.33,520.98],[134.34,1046.41]]]
["binance-futures","SOLUSDT",1767485390608,[[134.29,233.24],[134.28,203.3],[134.27,1210.14],[134.26,498.11],[134.25,1942.23]],[[134.3,468.67],[134.31,748.98],[134.32,137.25],[134.33,520.98],[134.34,1046.41]]]
["binance-futures","SOLUSDT",1767485390661,[[134.29,0.19],[134.28,276.97],[134.27,1210.14],[134.26,498.11],[134.25,1944.09]],[[134.3,532.02],[134.31,670.74],[134.32,137.25],[134.33,520.98],[134.34,1060.76]]]
["binance-futures","SOLUSDT",1767485390713,[[134.28,471.44],[134.27,1167.05],[134.26,497.29],[134.25,1943.79]],[[134.29,430.95],[134.3,289.04],[134.31,672.6],[134.32,135.47],[134.33,521.27]]]
["binance-futures","SOLUSDT",1767485390766,[[134.28,471.57],[134.27,1167.05],[134.26,497.25],[134.25,1944.51],[134.24,1369.91]],[[134.29,435.53],[134.3,284.68],[134.31,672.6],[134.32,146.9],[134.33,514.25]]]
["binance-futures","SOLUSDT",1767485390817,[[134.29,1459.38],[134.28,316.58],[134.27,1167.09],[134.26,496.53],[134.25,2031.43]],[[134.3,203.3],[134.31,647.43],[134.32,146.86],[134.33,513.47],[134.34,1056.76]]]
["binance-futures","SOLUSDT",1767485390868,[[134.3,1281.71],[134.29,530.82],[134.28,477.88],[134.27,1167.85],[134.26,507.57]],[[134.31,616.66],[134.32,146.34],[134.33,538.65],[134.34,1091.54],[134.35,929.45]]]
["binance-futures","SOLUSDT",1767485390920,[[134.3,788.19],[134.29,549.49],[134.28,726.4],[134.27,1167.89],[134.26,507.57]],[[134.31,513.62],[134.32,146.34],[134.33,533.5],[134.34,1058.58],[134.35,927.45]]]
["binance-futures","SOLUSDT",1767485390968,[[134.3,788.19],[134.29,584.21],[134.28,726.4],[134.27,1167.93],[134.26,506.03]],[[134.31,515.26],[134.32,206.42],[134.33,469.24],[134.34,1058.58],[134.35,901.96]]]
["binance-futures","SOLUSDT",1767485391020,[[134.3,788.28],[134.29,588.21],[134.28,726.44],[134.27,1168.45],[134.26,509.79]],[[134.31,515.39],[134.32,206.42],[134.33,469.24],[134.34,1058.62],[134.35,901.96]]]
["binance-futures","SOLUSDT",1767485391074,[[134.3,806.28],[134.29,588.27],[134.28,540.21],[134.27,1168.45],[134.26,696.03]],[[134.31,513.77],[134.32,206.42],[134.33,469.94],[134.34,1058.62],[134.35,902.01]]]
["binance-futures","SOLUSDT",1767485391130,[[134.3,808.37],[134.29,553.59],[134.28,540.25],[134.27,1202.03],[134.26,696.03]],[[134.31,505.82],[134.32,206.42],[134.33,469.94],[134.34,1058.62],[134.35,902.01]]]
["binance-futures","SOLUSDT",1767485391184,[[134.3,808.37],[134.29,553.59],[134.28,540.25],[134.27,1202.03],[134.26,696.03]],[[134.31,505.82],[134.32,146.34],[134.33,531.88],[134.34,1056.76],[134.35,896.83]]]
["binance-futures","SOLUSDT",1767485391259,[[134.3,839.25],[134.29,553.59],[134.28,540.25],[134.27,1202.03],[134.26,697.87]],[[134.31,54.93],[134.32,146.34],[134.33,531.88],[134.34,1056.76],[134.35,896.83]]]
["binance-futures","SOLUSDT",1767485391311,[[134.31,927.07],[134.3,305.79],[134.29,500.64],[134.28,1358.56],[134.27,1217.2]],[[134.32,46.34],[134.33,91.39],[134.34,229.13],[134.35,809.84],[134.36,906.82]]]
["binance-futures","SOLUSDT",1767485391363,[[134.32,962.52],[134.31,511.86],[134.3,305.88],[134.29,551.65],[134.28,1590.94]],[[134.33,283.94],[134.34,158.87],[134.35,544.59],[134.36,716.41],[134.37,1907.28]]]
["binance-futures","SOLUSDT",1767485391413,[[134.32,735.61],[134.31,514.0],[134.3,330.43],[134.29,544.97],[134.28,1577.91]],[[134.33,388.15],[134.34,106.85],[134.35,507.17],[134.36,717.15],[134.37,1926.32]]]
["binance-futures","SOLUSDT",1767485391465,[[134.32,735.74],[134.31,1137.4],[134.3,337.06],[134.29,544.2],[134.28,1577.67]],[[134.33,389.18],[134.34,578.33],[134.35,448.98],[134.36,717.19],[134.37,1928.5]]]
["binance-futures","SOLUSDT",1767485391523,[[134.32,735.74],[134.31,1135.26],[134.3,339.11],[134.29,544.2],[134.28,1574.22]],[[134.33,416.57],[134.34,563.98],[134.35,460.58],[134.36,717.19],[134.37,1928.5]]]
["binance-futures","SOLUSDT",1767485391573,[[134.32,603.79],[134.31,1131.26],[134.3,346.91],[134.29,544.2],[134.28,1566.5]],[[134.33,465.27],[134.34,563.94],[134.35,460.58],[134.36,717.19],[134.37,1928.5]]]
["binance-futures","SOLUSDT",1767485391642,[[134.32,603.79],[134.31,1131.26],[134.3,339.21],[134.29,551.96],[134.28,1566.46]],[[134.33,457.51],[134.34,563.94],[134.35,451.39],[134.36,727.12],[134.37,1913.18]]]
["binance-futures","SOLUSDT",1767485391709,[[134.32,603.79],[134.31,1131.26],[134.3,339.21],[134.29,552.36],[134.28,1566.46]],[[134.33,457.47],[134.34,563.94],[134.35,453.25],[134.36,725.26],[134.37,1912.78]]]
["binance-futures","SOLUSDT",1767485391763,[[134.32,105.13],[134.31,1031.26],[134.3,339.17],[134.29,552.4],[134.28,1566.46]],[[134.33,487.96],[134.34,564.7],[134.35,452.44],[134.36,725.26],[134.37,1912.78]]]
["binance-futures","SOLUSDT",1767485391824,[[134.32,75.74],[134.31,807.85],[134.3,311.17],[134.29,552.36],[134.28,1560.89]],[[134.33,550.62],[134.34,504.63],[134.35,452.44],[134.36,725.26],[134.37,1912.78]]]
["binance-futures","SOLUSDT",1767485391876,[[134.31,881.55],[134.3,310.87],[134.29,552.44],[134.28,1563.22]],[[134.32,570.76],[134.33,432.62],[134.34,504.67],[134.35,452.64],[134.36,725.38]]]
["binance-futures","SOLUSDT",1767485391923,[[134.31,99.08],[134.3,306.27],[134.29,544.64],[134.28,783.13],[134.27,864.7]],[[134.32,577.7],[134.33,461.76],[134.34,504.67],[134.35,452.57],[134.36,694.44]]]
["binance-futures","SOLUSDT",1767485391982,[[134.31,299.14],[134.3,306.27],[134.29,1064.39],[134.28,783.13],[134.27,1534.69]],[[134.32,577.67],[134.33,426.94],[134.34,539.49],[134.35,421.51],[134.36,694.81]]]
["binance-futures","SOLUSDT",1767485392035,[[134.31,306.58],[134.3,356.12],[134.29,1068.43],[134.28,874.67],[134.27,1534.65]],[[134.32,577.67],[134.33,430.3],[134.34,540.38],[134.35,447.01],[134.36,694.81]]]
["binance-futures","SOLUSDT",1767485392086,[[134.31,306.64],[134.3,356.12],[134.29,1099.86],[134.28,914.67],[134.27,1534.65]],[[134.32,582.04],[134.33,405.21],[134.34,540.38],[134.35,445.14],[134.36,694.81]]]
["binance-futures","SOLUSDT",1767485392143,[[134.31,99.13],[134.3,238.58],[134.29,1095.97],[134.28,878.67],[134.27,1518.69]],[[134.32,609.56],[134.33,405.21],[134.34,541.35],[134.35,443.28],[134.36,694.81]]]
["binance-futures","SOLUSDT",1767485392198,[[134.31,25.12],[134.3,252.78],[134.29,1083.36],[134.28,878.63],[134.27,1516.16]],[[134.32,669.68],[134.33,345.18],[134.34,541.35],[134.35,443.28],[134.36,694.81]]]
["binance-futures","SOLUSDT",1767485392245,[[134.3,252.63],[134.29,1075.33],[134.28,917.81],[134.27,1515.97]],[[134.31,466.74],[134.32,439.08],[134.33,350.73],[134.34,541.39],[134.35,443.2]]]
["binance-futures","SOLUSDT",1767485392303,[[134.3,480.66],[134.29,1075.33],[134.28,917.85],[134.27,1481.08],[134.26,742.82]],[[134.31,400.46],[134.32,329.68],[134.33,352.59],[134.34,539.53],[134.35,444.2]]]
["binance-futures","SOLUSDT",1767485392355,[[134.3,580.19],[134.29,1075.22],[134.28,876.81],[134.27,1481.81],[134.26,743.56]],[[134.31,393.54],[134.32,327.81],[134.33,353.78],[134.34,539.53],[134.35,444.2]]]
["binance-futures","SOLUSDT",1767485392408,[[134.3,580.27],[134.29,1075.22],[134.28,876.81],[134.27,1481.81],[134.26,743.56]],[[134.31,393.64],[134.32,327.85],[134.33,353.78],[134.34,539.53],[134.35,444.2]]]
["binance-futures","SOLUSDT",1767485392445,[[134.3,580.27],[134.29,1075.22],[134.28,893.41],[134.27,1481.81],[134.26,743.56]],[[134.31,393.64],[134.32,327.85],[134.33,353.78],[134.34,539.53],[134.35,444.2]]]
["binance-futures","SOLUSDT",1767485392508,[[134.3,669.37],[134.29,1075.22],[134.28,893.41],[134.27,1481.81],[134.26,752.65]],[[134.31,393.64],[134.32,327.85],[134.33,353.78],[134.34,539.53],[134.35,425.29]]]
["binance-futures","SOLUSDT",1767485392574,[[134.3,586.12],[134.29,1075.22],[134.28,933.41],[134.27,1482.61],[134.26,753.45]],[[134.31,393.64],[134.32,327.85],[134.33,353.78],[134.34,539.53],[134.35,425.29]]]
["binance-futures","SOLUSDT",1767485392624,[[134.3,586.12],[134.29,1075.22],[134.28,933.41],[134.27,1482.61],[134.26,753.45]],[[134.31,421.15],[134.32,300.46],[134.33,353.78],[134.34,539.53],[134.35,425.29]]]
["binance-futures","SOLUSDT",1767485392698,[[134.3,576.16],[134.29,1074.82],[134.28,933.37],[134.27,1481.81],[134.26,753.45]],[[134.31,421.19],[134.32,300.46],[134.33,353.78],[134.34,539.53],[134.35,438.93]]]
["binance-futures","SOLUSDT",1767485392737,[[134.3,482.13],[134.29,1074.82],[134.28,933.45],[134.27,1481.85],[134.26,753.45]],[[134.31,421.19],[134.32,300.46],[134.33,353.86],[134.34,539.65],[134.35,438.97]]]
["binance-futures","SOLUSDT",1767485392807,[[134.3,420.17],[134.29,1074.82],[134.28,933.45],[134.27,1481.85],[134.26,753.45]],[[134.31,421.19],[134.32,301.26],[134.33,353.9],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485392862,[[134.3,420.17],[134.29,1074.82],[134.28,893.88],[134.27,812.23],[134.26,753.45]],[[134.31,465.76],[134.32,301.26],[134.33,425.56],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485392915,[[134.3,320.07],[134.29,1074.82],[134.28,802.42],[134.27,812.27],[134.26,753.45]],[[134.31,465.76],[134.32,301.26],[134.33,425.56],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485392989,[[134.3,320.07],[134.29,1074.82],[134.28,802.42],[134.27,812.27],[134.26,753.45]],[[134.31,465.76],[134.32,301.26],[134.33,427.43],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485393035,[[134.3,320.07],[134.29,1074.82],[134.28,842.42],[134.27,852.2],[134.26,752.71]],[[134.31,465.76],[134.32,301.26],[134.33,427.43],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485393080,[[134.3,320.02],[134.29,1074.82],[134.28,843.53],[134.27,852.2],[134.26,957.29]],[[134.31,480.92],[134.32,301.26],[134.33,427.43],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485393147,[[134.3,336.04],[134.29,1074.82],[134.28,835.77],[134.27,854.73],[134.26,957.29]],[[134.31,467.41],[134.32,301.26],[134.33,425.56],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485393197,[[134.3,335.99],[134.29,1074.82],[134.28,835.77],[134.27,854.73],[134.26,750.71]],[[134.31,467.41],[134.32,301.26],[134.33,425.56],[134.34,539.65],[134.35,454.0]]]
["binance-futures","SOLUSDT",1767485393244,[[134.3,335.99],[134.29,1074.82],[134.28,795.77],[134.27,854.73],[134.26,750.71]],[[134.31,467.41],[134.32,301.3],[134.33,425.56],[134.34,539.65],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393362,[[134.3,624.89],[134.29,1074.82],[134.28,847.24],[134.27,854.73],[134.26,750.71]],[[134.31,467.43],[134.32,300.54],[134.33,425.56],[134.34,546.68],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393407,[[134.3,626.97],[134.29,1074.82],[134.28,847.28],[134.27,813.51],[134.26,750.71]],[[134.31,465.56],[134.32,300.54],[134.33,425.6],[134.34,546.68],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393468,[[134.3,403.74],[134.29,1074.82],[134.28,847.28],[134.27,813.51],[134.26,750.71]],[[134.31,465.56],[134.32,240.46],[134.33,510.69],[134.34,546.68],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393520,[[134.3,356.03],[134.29,1074.82],[134.28,847.24],[134.27,811.55],[134.26,750.71]],[[134.31,465.56],[134.32,326.31],[134.33,427.47],[134.34,546.68],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393580,[[134.3,259.95],[134.29,1074.82],[134.28,818.07],[134.27,811.55],[134.26,750.71]],[[134.31,465.56],[134.32,326.31],[134.33,427.47],[134.34,546.68],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393633,[[134.3,270.67],[134.29,1074.82],[134.28,818.29],[134.27,812.35],[134.26,748.91]],[[134.31,465.56],[134.32,326.31],[134.33,427.47],[134.34,546.68],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393688,[[134.3,370.67],[134.29,1074.82],[134.28,818.29],[134.27,812.35],[134.26,748.91]],[[134.31,465.66],[134.32,326.31],[134.33,427.47],[134.34,546.72],[134.35,479.5]]]
["binance-futures","SOLUSDT",1767485393746,[[134.31,1215.81],[134.3,700.1],[134.29,1074.82],[134.28,854.37],[134.27,814.31]],[[134.32,113.95],[134.33,314.36],[134.34,546.68],[134.35,455.82],[134.36,702.97]]]
["binance-futures","SOLUSDT",1767485393796,[[134.31,1232.38],[134.3,709.22],[134.29,1077.13],[134.28,848.16],[134.27,818.31]],[[134.32,292.0],[134.33,265.65],[134.34,596.94],[134.35,475.57],[134.36,680.6]]]
["binance-futures","SOLUSDT",1767485393846,[[134.31,201.61],[134.3,528.01],[134.29,1086.05],[134.28,807.55],[134.27,814.31]],[[134.32,381.25],[134.33,350.74],[134.34,586.57],[134.35,438.89],[134.36,715.42]]]
["binance-futures","SOLUSDT",1767485393904,[[134.32,843.09],[134.31,1227.46],[134.3,528.06],[134.29,1114.75],[134.28,807.1]],[[134.33,108.72],[134.34,584.34],[134.35,438.85],[134.36,715.42],[134.37,1916.98]]]
["binance-futures","SOLUSDT",1767485393953,[[134.32,1125.11],[134.31,1227.54],[134.3,532.35],[134.29,1115.94],[134.28,830.93]],[[134.33,263.54],[134.34,511.06],[134.35,523.93],[134.36,692.67],[134.37,1916.98]]]
["binance-futures","SOLUSDT",1767485394006,[[134.32,1125.11],[134.31,1227.58],[134.3,547.39],[134.29,1115.9],[134.28,833.09]],[[134.33,265.0],[134.34,511.06],[134.35,527.52],[134.36,657.85],[134.37,1950.17]]]
["binance-futures","SOLUSDT",1767485394058,[[134.32,1007.26],[134.31,580.53],[134.3,551.43],[134.29,1115.57],[134.28,792.72]],[[134.33,468.5],[134.34,511.06],[134.35,520.93],[134.36,659.85],[134.37,1948.71]]]
["binance-futures","SOLUSDT",1767485394114,[[134.32,186.24],[134.31,313.39],[134.3,508.26],[134.29,1115.57],[134.28,790.97]],[[134.33,474.75],[134.34,669.38],[134.35,435.85],[134.36,659.85],[134.37,1948.71]]]
["binance-futures","SOLUSDT",1767485394166,[[134.32,148.04],[134.31,161.21],[134.3,508.43],[134.29,1115.57],[134.28,830.97]],[[134.33,520.24],[134.34,669.38],[134.35,437.71],[134.36,667.29],[134.37,1949.45]]]
["binance-futures","SOLUSDT",1767485394220,[[134.32,148.04],[134.31,161.21],[134.3,508.43],[134.29,1115.61],[134.28,830.97]],[[134.33,520.24],[134.34,669.34],[134.35,440.32],[134.36,667.29],[134.37,1870.13]]]
["binance-futures","SOLUSDT",1767485394274,[[134.32,148.04],[134.31,161.21],[134.3,508.76],[134.29,1115.61],[134.28,790.97]],[[134.33,520.24],[134.34,669.34],[134.35,440.32],[134.36,667.29],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394335,[[134.32,148.04],[134.31,161.21],[134.3,931.22],[134.29,1115.61],[134.28,830.97]],[[134.33,520.54],[134.34,669.34],[134.35,440.32],[134.36,667.29],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394392,[[134.32,147.93],[134.31,220.84],[134.3,931.22],[134.29,1115.65],[134.28,832.85]],[[134.33,520.36],[134.34,669.34],[134.35,440.32],[134.36,667.29],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394435,[[134.32,147.93],[134.31,220.84],[134.3,931.22],[134.29,1115.65],[134.28,832.85]],[[134.33,521.74],[134.34,669.34],[134.35,440.32],[134.36,667.29],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394516,[[134.32,332.28],[134.31,220.84],[134.3,931.34],[134.29,1115.69],[134.28,832.85]],[[134.33,421.76],[134.34,669.34],[134.35,440.4],[134.36,667.33],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394567,[[134.32,186.12],[134.31,220.84],[134.3,931.34],[134.29,1115.69],[134.28,914.38]],[[134.33,376.27],[134.34,669.34],[134.35,440.4],[134.36,667.33],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394616,[[134.32,186.12],[134.31,220.88],[134.3,931.34],[134.29,1115.69],[134.28,914.38]],[[134.33,374.93],[134.34,670.1],[134.35,440.4],[134.36,667.33],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394682,[[134.32,186.12],[134.31,220.88],[134.3,931.34],[134.29,1116.09],[134.28,914.38]],[[134.33,374.93],[134.34,669.7],[134.35,440.4],[134.36,667.33],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394764,[[134.32,186.12],[134.31,220.88],[134.3,931.34],[134.29,1116.09],[134.28,914.42]],[[134.33,374.93],[134.34,669.7],[134.35,440.48],[134.36,667.33],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394813,[[134.32,186.12],[134.31,220.88],[134.3,931.34],[134.29,1116.09],[134.28,915.05]],[[134.33,374.93],[134.34,669.7],[134.35,440.48],[134.36,667.33],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394874,[[134.32,186.12],[134.31,220.88],[134.3,931.38],[134.29,1116.09],[134.28,915.05]],[[134.33,496.66],[134.34,669.7],[134.35,447.73],[134.36,667.33],[134.37,1889.33]]]
["binance-futures","SOLUSDT",1767485394938,[[134.32,186.12],[134.31,220.88],[134.3,931.73],[134.29,1116.09],[134.28,915.05]],[[134.33,564.46],[134.34,704.52],[134.35,447.73],[134.36,667.33],[134.37,1854.51]]]
["binance-futures","SOLUSDT",1767485394997,[[134.32,147.92],[134.31,220.88],[134.3,817.98],[134.29,1116.09],[134.28,915.05]],[[134.33,564.46],[134.34,704.56],[134.35,447.73],[134.36,667.33],[134.37,1854.51]]]
["binance-futures","SOLUSDT",1767485395058,[[134.32,147.92],[134.31,220.88],[134.3,758.06],[134.29,1116.09],[134.28,915.05]],[[134.33,564.55],[134.34,704.56],[134.35,447.73],[134.36,667.33],[134.37,1854.51]]]
["binance-futures","SOLUSDT",1767485395087,[[134.32,149.92],[134.31,208.88],[134.3,758.06],[134.29,1116.09],[134.28,915.05]],[[134.33,562.33],[134.34,704.56],[134.35,447.73],[134.36,667.33],[134.37,1854.51]]]
["binance-futures","SOLUSDT",1767485395162,[[134.32,149.96],[134.31,208.88],[134.3,758.06],[134.29,1116.09],[134.28,915.05]],[[134.33,562.37],[134.34,704.56],[134.35,447.73],[134.36,667.33],[134.37,1854.51]]]
["binance-futures","SOLUSDT",1767485395220,[[134.32,149.96],[134.31,208.88],[134.3,758.06],[134.29,1116.09],[134.28,913.17]],[[134.33,562.37],[134.34,704.56],[134.35,426.84],[134.36,688.22],[134.37,1854.51]]]
["binance-futures","SOLUSDT",1767485395267,[[134.32,149.96],[134.31,208.88],[134.3,758.06],[134.29,1122.51],[134.28,913.17]],[[134.33,562.04],[134.34,704.56],[134.35,426.84],[134.36,688.26],[134.37,1854.51]]]
["binance-futures","SOLUSDT",1767485395341,[[134.32,147.96],[134.31,208.88],[134.3,758.06],[134.29,1122.51],[134.28,914.99]],[[134.33,566.38],[134.34,669.74],[134.35,459.79],[134.36,688.26],[134.37,1854.88]]]
["binance-futures","SOLUSDT",1767485395398,[[134.32,147.96],[134.31,208.88],[134.3,758.06],[134.29,1122.51],[134.28,914.99]],[[134.33,566.19],[134.34,669.74],[134.35,459.79],[134.36,688.26],[134.37,1854.88]]]
["binance-futures","SOLUSDT",1767485395447,[[134.32,145.38],[134.31,208.88],[134.3,753.71],[134.29,1126.51],[134.28,913.17]],[[134.33,566.1],[134.34,671.6],[134.35,467.13],[134.36,688.26],[134.37,1854.88]]]
["binance-futures","SOLUSDT",1767485395510,[[134.32,157.32],[134.31,208.88],[134.3,753.71],[134.29,1126.51],[134.28,913.17]],[[134.33,566.1],[134.34,671.6],[134.35,467.13],[134.36,688.26],[134.37,1854.88]]]
["binance-futures","SOLUSDT",1767485395576,[[134.32,131.67],[134.31,208.88],[134.3,753.97],[134.29,1126.51],[134.28,913.17]],[[134.33,566.14],[134.34,671.6],[134.35,466.77],[134.36,688.26],[134.37,1854.88]]]
["binance-futures","SOLUSDT",1767485395624,[[134.32,131.67],[134.31,208.88],[134.3,753.97],[134.29,952.74],[134.28,913.17]],[[134.33,566.14],[134.34,671.6],[134.35,466.77],[134.36,688.26],[134.37,1854.88]]]
["binance-futures","SOLUSDT",1767485395688,[[134.32,110.37],[134.31,0.68],[134.3,753.97],[134.29,952.74],[134.28,913.17]],[[134.33,598.53],[134.34,671.6],[134.35,466.77],[134.36,710.96],[134.37,1854.88]]]
["binance-futures","SOLUSDT",1767485395734,[[134.32,56.21],[134.31,91.02],[134.3,753.97],[134.29,952.74],[134.28,913.17]],[[134.33,690.1],[134.34,586.52],[134.35,431.95],[134.36,710.96],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485395791,[[134.32,145.58],[134.31,129.62],[134.3,753.97],[134.29,952.74],[134.28,913.17]],[[134.33,601.11],[134.34,675.59],[134.35,431.95],[134.36,715.53],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485395887,[[134.32,145.71],[134.31,129.62],[134.3,753.97],[134.29,952.74],[134.28,914.95]],[[134.33,601.11],[134.34,675.59],[134.35,431.95],[134.36,715.53],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485395976,[[134.32,145.71],[134.31,129.62],[134.3,753.97],[134.29,952.74],[134.28,914.95]],[[134.33,601.11],[134.34,675.59],[134.35,447.84],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396045,[[134.32,146.53],[134.31,129.62],[134.3,753.97],[134.29,952.74],[134.28,914.95]],[[134.33,601.02],[134.34,640.77],[134.35,482.66],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396082,[[134.32,146.53],[134.31,129.62],[134.3,753.97],[134.29,952.74],[134.28,914.95]],[[134.33,601.02],[134.34,640.77],[134.35,482.66],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396156,[[134.32,146.53],[134.31,129.62],[134.3,753.97],[134.29,948.74],[134.28,914.95]],[[134.33,601.02],[134.34,640.77],[134.35,482.66],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396178,[[134.32,145.67],[134.31,129.62],[134.3,753.97],[134.29,948.74],[134.28,918.95]],[[134.33,601.02],[134.34,640.77],[134.35,482.66],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396270,[[134.32,145.67],[134.31,129.62],[134.3,753.97],[134.29,948.74],[134.28,918.95]],[[134.33,601.02],[134.34,640.77],[134.35,482.58],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396318,[[134.32,146.32],[134.31,129.62],[134.3,753.97],[134.29,948.74],[134.28,918.95]],[[134.33,600.9],[134.34,640.77],[134.35,482.64],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396339,[[134.32,146.2],[134.31,129.62],[134.3,753.76],[134.29,948.74],[134.28,918.95]],[[134.33,600.9],[134.34,640.77],[134.35,482.64],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396432,[[134.32,174.4],[134.31,129.62],[134.3,757.76],[134.29,948.74],[134.28,914.95]],[[134.33,599.03],[134.34,640.77],[134.35,482.64],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396477,[[134.32,175.36],[134.31,129.62],[134.3,757.83],[134.29,948.74],[134.28,914.95]],[[134.33,550.79],[134.34,640.77],[134.35,482.64],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396532,[[134.32,184.52],[134.31,129.62],[134.3,757.83],[134.29,948.74],[134.28,914.95]],[[134.33,550.79],[134.34,640.77],[134.35,482.64],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396560,[[134.32,184.52],[134.31,129.62],[134.3,757.83],[134.29,948.74],[134.28,914.95]],[[134.33,550.79],[134.34,640.77],[134.35,482.64],[134.36,694.64],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396641,[[134.32,147.5],[134.31,129.62],[134.3,753.57],[134.29,948.74],[134.28,918.95]],[[134.33,552.66],[134.34,640.77],[134.35,482.82],[134.36,694.68],[134.37,1854.92]]]
["binance-futures","SOLUSDT",1767485396722,[[134.32,139.01],[134.31,129.56],[134.3,753.57],[134.29,948.74],[134.28,918.95]],[[134.33,552.66],[134.34,640.77],[134.35,457.68],[134.36,694.68],[134.37,1758.02]]]
["binance-futures","SOLUSDT",1767485396816,[[134.32,158.37],[134.31,129.56],[134.3,753.57],[134.29,948.74],[134.28,918.95]],[[134.33,552.66],[134.34,640.77],[134.35,457.68],[134.36,694.68],[134.37,1758.02]]]
["binance-futures","SOLUSDT",1767485396835,[[134.32,158.37],[134.31,129.56],[134.3,753.61],[134.29,948.74],[134.28,918.95]],[[134.33,552.66],[134.34,652.48],[134.35,441.61],[134.36,694.68],[134.37,1758.02]]]
["binance-futures","SOLUSDT",1767485396935,[[134.32,158.37],[134.31,129.56],[134.3,753.57],[134.29,948.74],[134.28,918.95]],[[134.33,552.66],[134.34,652.48],[134.35,440.87],[134.36,694.68],[134.37,1758.02]]]
["binance-futures","SOLUSDT",1767485397001,[[134.33,767.1],[134.32,268.48],[134.31,798.14],[134.3,704.4],[134.29,1009.94]],[[134.34,558.47],[134.35,405.36],[134.36,677.0],[134.37,1753.65],[134.38,1209.15]]]
["binance-futures","SOLUSDT",1767485397053,[[134.33,634.53],[134.32,266.98],[134.31,830.82],[134.3,652.16],[134.29,1013.21]],[[134.34,527.51],[134.35,395.76],[134.36,728.13],[134.37,1727.26],[134.38,1234.86]]]
["binance-futures","SOLUSDT",1767485397102,[[134.33,277.16],[134.32,170.59],[134.31,831.19],[134.3,674.78],[134.29,1074.24]],[[134.34,539.93],[134.35,470.35],[134.36,654.61],[134.37,1692.44],[134.38,1269.68]]]
["binance-futures","SOLUSDT",1767485397159,[[134.32,324.66],[134.31,11.44],[134.3,605.14],[134.29,876.09]],[[134.33,782.49],[134.34,691.83],[134.35,430.58],[134.36,681.53],[134.37,1753.24]]]
["binance-futures","SOLUSDT",1767485397210,[[134.32,324.58],[134.31,101.76],[134.3,605.14],[134.29,815.47],[134.27,1578.42]],[[134.33,693.42],[134.34,722.48],[134.35,395.8],[134.36,681.53],[134.37,1787.75]]]
["binance-futures","SOLUSDT",1767485397260,[[134.32,392.11],[134.31,139.96],[134.3,605.51],[134.29,815.47],[134.28,913.71]],[[134.33,696.09],[134.34,718.12],[134.35,397.97],[134.36,681.53],[134.37,1787.75]]]
["binance-futures","SOLUSDT",1767485397323,[[134.32,392.06],[134.31,140.09],[134.3,605.51],[134.29,815.47],[134.28,913.75]],[[134.33,694.05],[134.34,610.82],[134.35,434.66],[134.36,486.19],[134.37,1787.75]]]
["binance-futures","SOLUSDT",1767485397375,[[134.32,392.06],[134.31,140.09],[134.3,605.58],[134.29,815.51],[134.28,913.75]],[[134.33,694.05],[134.34,610.82],[134.35,410.87],[134.36,486.19],[134.37,1753.24]]]
["binance-futures","SOLUSDT",1767485397482,[[134.31,315.11],[134.3,600.94],[134.29,819.47],[134.28,913.93]],[[134.32,298.51],[134.33,601.71],[134.34,536.35],[134.35,409.42],[134.36,485.47]]]
["binance-futures","SOLUSDT",1767485397534,[[134.31,115.04],[134.3,600.94],[134.29,786.81],[134.28,874.66],[134.27,1213.27]],[[134.32,390.22],[134.33,595.93],[134.34,535.59],[134.35,374.6],[134.36,671.59]]]
["binance-futures","SOLUSDT",1767485397584,[[134.31,49.55],[134.3,666.35],[134.29,786.81],[134.28,874.62],[134.27,1163.23]],[[134.32,431.6],[134.33,556.95],[134.34,539.56],[134.35,395.8],[134.36,671.59]]]
["binance-futures","SOLUSDT",1767485397637,[[134.31,49.68],[134.3,666.35],[134.29,786.81],[134.28,914.66],[134.27,1163.19]],[[134.32,431.73],[134.33,522.13],[134.34,574.38],[134.35,395.8],[134.36,671.59]]]
["binance-futures","SOLUSDT",1767485397693,[[134.31,249.58],[134.3,600.98],[134.29,786.81],[134.28,914.66],[134.27,1163.19]],[[134.32,381.96],[134.33,522.17],[134.34,574.38],[134.35,396.16],[134.36,671.59]]]
["binance-futures","SOLUSDT",1767485397741,[[134.31,11.32],[134.3,539.18],[134.29,782.77],[134.28,878.62],[134.27,1157.23]],[[134.32,588.87],[134.33,522.17],[134.34,576.38],[134.35,396.16],[134.36,489.24]]]
["binance-futures","SOLUSDT",1767485397799,[[134.3,651.18],[134.29,800.22],[134.28,875.74],[134.27,1157.23]],[[134.31,142.91],[134.32,327.77],[134.33,516.34],[134.34,601.4],[134.35,372.13]]]
["binance-futures","SOLUSDT",1767485397851,[[134.3,374.89],[134.29,800.26],[134.28,916.48],[134.27,1175.73],[134.26,531.11]],[[134.31,341.2],[134.32,249.75],[134.33,590.68],[134.34,599.54],[134.35,397.63]]]
["binance-futures","SOLUSDT",1767485397897,[[134.3,199.44],[134.29,865.59],[134.28,916.81],[134.27,1168.47],[134.26,498.9]],[[134.31,341.14],[134.32,250.51],[134.33,594.65],[134.34,584.23],[134.35,416.29]]]
["binance-futures","SOLUSDT",1767485397958,[[134.3,199.39],[134.29,844.13],[134.28,898.84],[134.27,1164.47],[134.26,494.9]],[[134.31,343.1],[134.32,250.51],[134.33,592.78],[134.34,584.23],[134.35,416.29]]]
["binance-futures","SOLUSDT",1767485398006,[[134.3,199.39],[134.29,844.13],[134.28,877.34],[134.27,1185.97],[134.26,494.16]],[[134.31,343.1],[134.32,250.51],[134.33,592.78],[134.34,601.85],[134.35,401.3]]]
["binance-futures","SOLUSDT",1767485398062,[[134.3,276.92],[134.29,778.72],[134.28,1157.18],[134.27,516.35],[134.26,532.75]],[[134.31,269.24],[134.32,331.9],[134.33,592.78],[134.34,601.85],[134.35,401.3]]]
["binance-futures","SOLUSDT",1767485398114,[[134.3,378.93],[134.29,778.72],[134.28,951.41],[134.27,494.85],[134.26,532.71]],[[134.31,269.24],[134.32,331.14],[134.33,592.78],[134.34,601.85],[134.35,401.3]]]
["binance-futures","SOLUSDT",1767485398143,[[134.3,378.93],[134.29,778.72],[134.28,953.78],[134.27,494.85],[134.26,533.45]],[[134.31,266.77],[134.32,331.14],[134.33,594.65],[134.34,601.85],[134.35,401.3]]]
["binance-futures","SOLUSDT",1767485398219,[[134.3,378.88],[134.29,778.8],[134.28,953.78],[134.27,494.85],[134.26,533.45]],[[134.31,249.62],[134.32,331.14],[134.33,592.78],[134.34,601.85],[134.35,416.37]]]
["binance-futures","SOLUSDT",1767485398269,[[134.3,378.88],[134.29,800.3],[134.28,953.78],[134.27,494.85],[134.26,533.45]],[[134.31,251.55],[134.32,331.1],[134.33,593.67],[134.34,601.85],[134.35,416.37]]]
["binance-futures","SOLUSDT",1767485398323,[[134.3,125.05],[134.29,140.11],[134.28,594.41],[134.27,494.97],[134.26,532.75]],[[134.31,702.33],[134.32,258.01],[134.33,593.75],[134.34,767.05],[134.35,416.41]]]
["binance-futures","SOLUSDT",1767485398370,[[134.3,0.13],[134.29,199.7],[134.28,538.97],[134.27,489.16],[134.26,530.22]],[[134.31,722.06],[134.32,259.91],[134.33,591.97],[134.34,767.09],[134.35,477.58]]]
["binance-futures","SOLUSDT",1767485398428,[[134.29,253.06],[134.28,589.68],[134.27,1093.54],[134.26,548.39]],[[134.3,518.84],[134.31,719.85],[134.32,259.19],[134.33,592.01],[134.34,767.34]]]
["binance-futures","SOLUSDT",1767485398482,[[134.29,317.69],[134.28,625.5],[134.27,1238.09],[134.26,509.15],[134.25,2090.18]],[[134.3,449.35],[134.31,789.47],[134.32,262.84],[134.33,595.92],[134.34,825.29]]]
["binance-futures","SOLUSDT",1767485398532,[[134.29,332.41],[134.28,627.64],[134.27,1238.09],[134.26,509.89],[134.25,2090.71]],[[134.3,437.35],[134.31,789.47],[134.32,263.21],[134.33,595.92],[134.34,824.55]]]
["binance-futures","SOLUSDT",1767485398578,[[134.29,332.41],[134.28,627.64],[134.27,1238.6],[134.26,509.89],[134.25,2137.2]],[[134.3,436.44],[134.31,715.02],[134.32,337.71],[134.33,595.78],[134.34,824.55]]]
["binance-futures","SOLUSDT",1767485398641,[[134.29,331.23],[134.28,627.64],[134.27,1238.6],[134.26,509.89],[134.25,2137.89]],[[134.3,435.61],[134.31,715.02],[134.32,263.26],[134.33,595.78],[134.34,824.55]]]
["binance-futures","SOLUSDT",1767485398688,[[134.29,329.25],[134.28,627.64],[134.27,1238.6],[134.26,510.29],[134.25,2137.89]],[[134.3,435.61],[134.31,715.02],[134.32,263.26],[134.33,596.18],[134.34,824.55]]]
["binance-futures","SOLUSDT",1767485398753,[[134.3,476.15],[134.29,280.17],[134.28,811.19],[134.27,1234.68],[134.26,511.34]],[[134.31,268.86],[134.32,327.09],[134.33,600.18],[134.34,797.81],[134.35,463.67]]]
["binance-futures","SOLUSDT",1767485398806,[[134.3,441.68],[134.29,280.17],[134.28,811.93],[134.27,1225.6],[134.26,511.38]],[[134.31,273.16],[134.32,327.09],[134.33,600.18],[134.34,720.71],[134.35,527.67]]]
["binance-futures","SOLUSDT",1767485398852,[[134.3,308.51],[134.29,155.27],[134.28,817.06],[134.27,1225.01],[134.26,514.62]],[[134.31,476.47],[134.32,327.85],[134.33,600.55],[134.34,720.71],[134.35,527.67]]]
["binance-futures","SOLUSDT",1767485398909,[[134.3,264.5],[134.29,155.27],[134.28,777.35],[134.27,1225.01],[134.26,514.62]],[[134.31,476.47],[134.32,327.85],[134.33,600.55],[134.34,722.71],[134.35,561.38]]]
["binance-futures","SOLUSDT",1767485398947,[[134.3,264.5],[134.29,155.27],[134.28,777.58],[134.27,1221.3],[134.26,514.62]],[[134.31,476.47],[134.32,327.85],[134.33,600.55],[134.34,726.25],[134.35,561.38]]]
["binance-futures","SOLUSDT",1767485399014,[[134.3,187.2],[134.29,155.27],[134.28,766.74],[134.27,1221.3],[134.26,514.62]],[[134.31,494.29],[134.32,327.85],[134.33,600.55],[134.34,726.25],[134.35,568.2]]]
["binance-futures","SOLUSDT",1767485399064,[[134.3,186.86],[134.29,155.31],[134.28,766.04],[134.27,1218.2],[134.26,518.49]],[[134.31,498.01],[134.32,327.85],[134.33,600.55],[134.34,745.82],[134.35,568.2]]]
["binance-futures","SOLUSDT",1767485399150,[[134.3,186.86],[134.29,155.31],[134.28,766.04],[134.27,1218.24],[134.26,518.49]],[[134.31,498.01],[134.32,327.85],[134.33,600.55],[134.34,745.82],[134.35,568.2]]]
["binance-futures","SOLUSDT",1767485399206,[[134.3,186.86],[134.29,155.31],[134.28,766.04],[134.27,1218.24],[134.26,517.75]],[[134.31,501.71],[134.32,327.85],[134.33,600.55],[134.34,745.82],[134.35,568.2]]]
["binance-futures","SOLUSDT",1767485399260,[[134.3,181.65],[134.29,155.31],[134.28,766.04],[134.27,1218.24],[134.26,516.0]],[[134.31,501.71],[134.32,327.85],[134.33,600.86],[134.34,745.96],[134.35,568.28]]]
["binance-futures","SOLUSDT",1767485399292,[[134.3,181.65],[134.29,155.39],[134.28,766.04],[134.27,1218.24],[134.26,516.0]],[[134.31,501.71],[134.32,327.85],[134.33,600.86],[134.34,745.96],[134.35,568.28]]]
["binance-futures","SOLUSDT",1767485399369,[[134.3,181.65],[134.29,155.39],[134.28,654.63],[134.27,1218.24],[134.26,516.0]],[[134.31,501.82],[134.32,327.85],[134.33,600.86],[134.34,745.96],[134.35,568.28]]]
["binance-futures","SOLUSDT",1767485399438,[[134.3,155.23],[134.29,155.39],[134.28,650.63],[134.27,1224.04],[134.26,516.0]],[[134.31,503.69],[134.32,327.85],[134.33,600.86],[134.34,745.96],[134.35,568.28]]]
["binance-futures","SOLUSDT",1767485399492,[[134.29,123.99],[134.28,649.45],[134.27,1224.76],[134.26,516.0]],[[134.3,782.16],[134.31,405.2],[134.32,262.89],[134.33,633.9],[134.34,768.58]]]
["binance-futures","SOLUSDT",1767485399542,[[134.29,123.99],[134.28,627.95],[134.27,1225.11],[134.26,512.8],[134.24,1904.77]],[[134.3,639.06],[134.31,391.34],[134.32,262.89],[134.33,633.59],[134.34,798.74]]]
["binance-futures","SOLUSDT",1767485399598,[[134.29,124.12],[134.28,627.95],[134.27,1225.11],[134.26,513.54],[134.24,1904.77]],[[134.3,641.85],[134.31,391.34],[134.32,263.26],[134.33,633.59],[134.34,798.74]]]
["binance-futures","SOLUSDT",1767485399651,[[134.29,124.12],[134.28,627.91],[134.27,1224.76],[134.26,513.54],[134.24,1904.77]],[[134.3,643.89],[134.31,391.34],[134.32,264.96],[134.33,633.59],[134.34,798.74]]]
["binance-futures","SOLUSDT",1767485399705,[[134.29,124.12],[134.28,627.91],[134.27,1224.72],[134.26,513.54],[134.25,2135.14]],[[134.3,380.63],[134.31,387.55],[134.32,264.96],[134.33,1303.21],[134.34,798.74]]]
["binance-futures","SOLUSDT",1767485399756,[[134.29,121.57],[134.28,627.91],[134.27,1225.1],[134.26,513.17],[134.25,2135.14]],[[134.3,380.63],[134.31,387.55],[134.32,359.1],[134.33,1303.21],[134.34,798.74]]]
["binance-futures","SOLUSDT",1767485399805,[[134.29,121.57],[134.28,627.91],[134.27,1225.1],[134.26,513.17],[134.25,2135.14]],[[134.3,380.63],[134.31,387.55],[134.32,381.63],[134.33,1303.21],[134.34,798.74]]]
["binance-futures","SOLUSDT",1767485399855,[[134.29,121.57],[134.28,627.91],[134.27,1225.14],[134.26,513.17],[134.25,2135.14]],[[134.3,538.96],[134.31,323.31],[134.32,379.77],[134.33,1303.17],[134.34,803.78]]]
["binance-futures","SOLUSDT",1767485399916,[[134.28,529.81],[134.27,999.49],[134.26,508.33],[134.25,2078.64]],[[134.29,323.01],[134.3,630.78],[134.31,211.31],[134.32,379.81],[134.33,1302.68]]]
["binance-futures","SOLUSDT",1767485399968,[[134.29,487.07],[134.28,658.83],[134.27,1061.3],[134.26,533.09],[134.25,2123.2]],[[134.3,156.79],[134.31,279.14],[134.32,383.29],[134.33,1295.43],[134.34,807.07]]]
["binance-futures","SOLUSDT",1767485400019,[[134.29,476.9],[134.28,660.35],[134.27,1087.38],[134.26,509.11],[134.25,4056.27]],[[134.3,156.92],[134.31,281.0],[134.32,383.29],[134.33,1295.43],[134.34,807.44]]]
["binance-futures","SOLUSDT",1767485400072,[[134.29,395.03],[134.28,660.43],[134.27,1089.07],[134.26,770.12],[134.25,2311.01]],[[134.3,167.33],[134.31,277.28],[134.32,383.29],[134.33,1262.48],[134.34,842.26]]]
["binance-futures","SOLUSDT",1767485400124,[[134.29,273.91],[134.28,628.43],[134.27,1093.07],[134.26,509.15],[134.25,2311.01]],[[134.3,168.72],[134.31,275.42],[134.32,419.97],[134.33,1262.52],[134.34,807.44]]]
["binance-futures","SOLUSDT",1767485400176,[[134.28,310.35],[134.27,912.8],[134.26,509.11],[134.25,2128.74]],[[134.29,1355.25],[134.3,693.78],[134.31,244.89],[134.32,385.15],[134.33,1266.52]]]
["binance-futures","SOLUSDT",1767485400228,[[134.28,12.64],[134.27,823.24],[134.26,409.34],[134.25,1989.63],[134.24,1557.19]],[[134.29,1405.3],[134.3,731.09],[134.31,244.93],[134.32,383.33],[134.33,1267.26]]]
["binance-futures","SOLUSDT",1767485400280,[[134.28,49.85],[134.27,127.69],[134.26,390.97],[134.25,1837.84],[134.24,1490.79]],[[134.29,1115.09],[134.3,663.26],[134.31,244.93],[134.32,404.33],[134.33,1376.39]]]
["binance-futures","SOLUSDT",1767485400327,[[134.28,418.0],[134.27,127.82],[134.26,401.13],[134.25,1942.54],[134.24,1452.25]],[[134.29,461.15],[134.3,553.86],[134.31,210.44],[134.32,440.15],[134.33,1390.78]]]
["binance-futures","SOLUSDT",1767485400386,[[134.28,592.28],[134.27,409.9],[134.26,1048.09],[134.25,1930.83],[134.24,1493.79]],[[134.29,116.96],[134.3,358.92],[134.31,210.44],[134.32,405.33],[134.33,1425.56]]]
["binance-futures","SOLUSDT",1767485400436,[[134.28,592.28],[134.27,504.09],[134.26,1048.09],[134.25,1934.04],[134.24,1495.55]],[[134.29,106.13],[134.3,358.92],[134.31,210.44],[134.32,405.33],[134.33,1425.56]]]
["binance-futures","SOLUSDT",1767485400489,[[134.28,596.81],[134.27,504.91],[134.26,1069.12],[134.25,1935.41],[134.24,1493.84]],[[134.29,17.84],[134.3,192.81],[134.31,279.13],[134.32,382.63],[134.33,1421.56]]]
["binance-futures","SOLUSDT",1767485400542,[[134.3,845.31],[134.29,1132.68],[134.28,497.31],[134.27,575.76],[134.26,1214.09]],[[134.31,6.47],[134.32,202.41],[134.33,1434.75],[134.34,801.88],[134.35,593.31]]]
["binance-futures","SOLUSDT",1767485400590,[[134.3,684.6],[134.29,439.61],[134.28,501.79],[134.27,604.88],[134.26,1369.76]],[[134.31,203.08],[134.32,158.08],[134.33,1309.64],[134.34,848.2],[134.35,649.12]]]
["binance-futures","SOLUSDT",1767485400646,[[134.3,586.14],[134.29,440.43],[134.28,525.17],[134.27,604.88],[134.26,1388.15]],[[134.31,55.87],[134.32,81.06],[134.33,1387.99],[134.34,823.98],[134.35,583.08]]]
["binance-futures","SOLUSDT",1767485400698,[[134.3,575.43],[134.29,440.43],[134.28,525.25],[134.27,604.88],[134.26,1388.15]],[[134.31,102.28],[134.32,337.19],[134.33,1309.57],[134.34,825.98],[134.35,548.26]]]
["binance-futures","SOLUSDT",1767485400748,[[134.3,575.56],[134.29,440.43],[134.28,525.25],[134.27,604.88],[134.26,1388.89]],[[134.31,180.44],[134.32,259.17],[134.33,1302.36],[134.34,825.98],[134.35,566.11]]]
["binance-futures","SOLUSDT",1767485400803,[[134.3,454.56],[134.29,440.43],[134.28,525.05],[134.27,604.88],[134.26,1378.05]],[[134.31,180.59],[134.32,259.17],[134.33,1302.36],[134.34,825.98],[134.35,566.11]]]
["binance-futures","SOLUSDT",1767485400859,[[134.31,1024.39],[134.3,315.47],[134.29,440.3],[134.28,697.14],[134.27,1274.54]],[[134.32,49.75],[134.33,1064.76],[134.34,801.2],[134.35,479.9],[134.36,738.82]]]
["binance-futures","SOLUSDT",1767485400911,[[134.33,1264.34],[134.32,1993.07],[134.31,691.91],[134.3,291.37],[134.29,614.97]],[[134.34,80.2],[134.35,308.11],[134.36,631.63],[134.37,1780.57],[134.38,1187.98]]]
["binance-futures","SOLUSDT",1767485400963,[[134.34,1066.75],[134.33,927.3],[134.32,1232.24],[134.31,770.63],[134.3,220.37]],[[134.35,73.63],[134.36,433.38],[134.37,1480.3],[134.38,783.84],[134.39,777.29]]]
["binance-futures","SOLUSDT",1767485401015,[[134.34,86.69],[134.33,904.75],[134.32,300.88],[134.31,223.11],[134.3,469.34]],[[134.35,1395.25],[134.36,262.15],[134.37,1340.24],[134.38,688.72],[134.39,805.6]]]
["binance-futures","SOLUSDT",1767485401067,[[134.32,364.24],[134.31,132.06],[134.3,188.09]],[[134.33,951.23],[134.34,1544.65],[134.35,1047.04],[134.36,329.85],[134.37,1364.71]]]
["binance-futures","SOLUSDT",1767485401115,[[134.32,364.24],[134.31,109.19],[134.3,788.38],[134.29,852.76],[134.28,763.87]],[[134.33,429.89],[134.34,1602.23],[134.35,995.16],[134.36,324.81],[134.37,1405.74]]]
["binance-futures","SOLUSDT",1767485401170,[[134.32,364.11],[134.31,196.35],[134.3,788.38],[134.29,852.8],[134.28,787.81]],[[134.33,422.4],[134.34,1377.28],[134.35,923.42],[134.36,324.81],[134.37,1405.67]]]
["binance-futures","SOLUSDT",1767485401223,[[134.34,455.35],[134.33,670.48],[134.32,684.93],[134.31,307.84],[134.3,1538.79]],[[134.35,112.34],[134.36,550.51],[134.37,1440.45],[134.38,849.44],[134.39,725.69]]]
["binance-futures","SOLUSDT",1767485401272,[[134.34,384.23],[134.33,618.3],[134.32,697.88],[134.31,406.43],[134.3,1611.32]],[[134.35,98.93],[134.36,613.48],[134.37,1405.63],[134.38,859.12],[134.39,730.51]]]
["binance-futures","SOLUSDT",1767485401327,[[134.34,353.48],[134.33,619.42],[134.32,719.75],[134.31,406.47],[134.3,1611.32]],[[134.35,99.06],[134.36,615.83],[134.37,1405.72],[134.38,858.39],[134.39,712.18]]]
["binance-futures","SOLUSDT",1767485401378,[[134.34,384.36],[134.33,619.42],[134.32,666.96],[134.31,406.47],[134.3,1611.2]],[[134.35,109.72],[134.36,613.48],[134.37,1480.14],[134.38,783.97],[134.39,736.18]]]
["binance-futures","SOLUSDT",1767485401431,[[134.34,551.2],[134.33,740.91],[134.32,681.3],[134.31,406.47],[134.3,1611.2]],[[134.35,71.52],[134.36,742.98],[134.37,1466.88],[134.38,783.97],[134.39,708.18]]]
["binance-futures","SOLUSDT",1767485401483,[[134.34,576.14],[134.33,740.91],[134.32,681.88],[134.31,406.53],[134.3,1617.2]],[[134.35,67.73],[134.36,664.98],[134.37,1539.49],[134.38,783.97],[134.39,706.18]]]
["binance-futures","SOLUSDT",1767485401535,[[134.34,576.4],[134.33,740.95],[134.32,689.63],[134.31,406.53],[134.3,1609.45]],[[134.35,105.93],[134.36,742.98],[134.37,1459.63],[134.38,783.97],[134.39,671.42]]]
["binance-futures","SOLUSDT",1767485401586,[[134.34,576.4],[134.33,740.95],[134.32,675.29],[134.31,406.53],[134.3,1609.45]],[[134.35,104.93],[134.36,753.93],[134.37,1459.63],[134.38,783.97],[134.39,671.42]]]
["binance-futures","SOLUSDT",1767485401638,[[134.34,576.79],[134.33,740.95],[134.32,675.29],[134.31,406.53],[134.3,1609.45]],[[134.35,104.93],[134.36,753.93],[134.37,1459.63],[134.38,783.97],[134.39,671.42]]]
["binance-futures","SOLUSDT",1767485401693,[[134.34,576.18],[134.33,740.95],[134.32,675.29],[134.31,406.53],[134.3,1609.5]],[[134.35,104.93],[134.36,753.93],[134.37,1461.49],[134.38,783.97],[134.39,671.42]]]
["binance-futures","SOLUSDT",1767485401744,[[134.34,576.18],[134.33,740.95],[134.32,675.29],[134.31,409.48],[134.3,1609.5]],[[134.35,104.53],[134.36,753.93],[134.37,1461.09],[134.38,783.97],[134.39,671.42]]]
["binance-futures","SOLUSDT",1767485401793,[[134.34,576.47],[134.33,740.95],[134.32,675.37],[134.31,409.64],[134.3,1609.58]],[[134.35,90.51],[134.36,774.48],[134.37,1461.17],[134.38,818.91],[134.39,671.54]]]
["binance-futures","SOLUSDT",1767485401855,[[134.34,575.69],[134.33,740.95],[134.32,675.46],[134.31,409.64],[134.3,1609.58]],[[134.35,85.3],[134.36,774.48],[134.37,1461.17],[134.38,818.91],[134.39,671.5]]]
["binance-futures","SOLUSDT",1767485401907,[[134.34,575.73],[134.33,740.95],[134.32,675.5],[134.31,409.64],[134.3,1609.58]],[[134.35,85.3],[134.36,774.48],[134.37,1461.21],[134.38,818.91],[134.39,683.5]]]
["binance-futures","SOLUSDT",1767485401960,[[134.35,494.91],[134.34,440.97],[134.33,740.95],[134.32,676.34],[134.31,416.96]],[[134.36,547.7],[134.37,866.47],[134.38,820.73],[134.39,683.5],[134.4,1388.96]]]
["binance-futures","SOLUSDT",1767485402011,[[134.35,485.77],[134.34,413.12],[134.33,748.37],[134.32,651.71],[134.31,411.88]],[[134.36,553.13],[134.37,866.47],[134.38,823.94],[134.39,685.41],[134.4,1388.96]]]
["binance-futures","SOLUSDT",1767485402063,[[134.35,528.41],[134.34,405.68],[134.33,748.74],[134.32,651.08],[134.31,411.88]],[[134.36,562.88],[134.37,866.47],[134.38,824.31],[134.39,685.41],[134.4,1388.96]]]
["binance-futures","SOLUSDT",1767485402115,[[134.35,528.41],[134.34,249.1],[134.33,748.74],[134.32,651.08],[134.31,411.88]],[[134.36,562.99],[134.37,866.47],[134.38,789.49],[134.39,727.31],[134.4,1389.31]]]
["binance-futures","SOLUSDT",1767485402169,[[134.35,716.13],[134.34,218.22],[134.33,748.91],[134.32,651.08],[134.31,412.18]],[[134.36,91.34],[134.37,346.74],[134.38,841.27],[134.39,674.41],[134.4,1416.39]]]
["binance-futures","SOLUSDT",1767485402221,[[134.35,716.05],[134.34,219.42],[134.33,770.44],[134.32,651.08],[134.31,414.76]],[[134.36,90.83],[134.37,346.69],[134.38,765.86],[134.39,748.78],[134.4,1394.1]]]
["binance-futures","SOLUSDT",1767485402265,[[134.35,715.97],[134.34,842.86],[134.33,770.4],[134.32,650.71],[134.31,434.14]],[[134.36,290.78],[134.37,346.73],[134.38,825.39],[134.39,674.37],[134.4,1394.1]]]
["binance-futures","SOLUSDT",1767485402324,[[134.35,716.24],[134.34,842.57],[134.33,770.48],[134.32,650.67],[134.31,434.14]],[[134.36,290.91],[134.37,346.73],[134.38,825.86],[134.39,674.37],[134.4,1370.99]]]
["binance-futures","SOLUSDT",1767485402379,[[134.35,801.55],[134.34,842.57],[134.33,770.35],[134.32,650.67],[134.31,513.32]],[[134.36,52.64],[134.37,274.25],[134.38,1156.85],[134.39,750.64],[134.4,1366.99]]]
["binance-futures","SOLUSDT",1767485402433,[[134.35,801.55],[134.34,842.57],[134.33,770.56],[134.32,650.71],[134.31,692.06]],[[134.36,138.11],[134.37,281.34],[134.38,1158.71],[134.39,748.82],[134.4,1366.95]]]
["binance-futures","SOLUSDT",1767485402485,[[134.35,791.98],[134.34,842.57],[134.33,770.61],[134.32,699.69],[134.31,690.28]],[[134.36,129.35],[134.37,274.26],[134.38,1157.94],[134.39,748.82],[134.4,1366.95]]]
["binance-futures","SOLUSDT",1767485402535,[[134.35,792.23],[134.34,842.57],[134.33,770.61],[134.32,699.69],[134.31,690.28]],[[134.36,41.69],[134.37,156.82],[134.38,1156.08],[134.39,748.82],[134.4,1366.95]]]
["binance-futures","SOLUSDT",1767485402589,[[134.35,792.13],[134.34,842.57],[134.33,931.65],[134.32,699.69],[134.31,691.02]],[[134.36,41.56],[134.37,275.15],[134.38,1148.52],[134.39,748.78],[134.4,1366.99]]]
["binance-futures","SOLUSDT",1767485402639,[[134.35,792.13],[134.34,842.57],[134.33,931.65],[134.32,699.69],[134.31,692.8]],[[134.36,91.15],[134.37,114.87],[134.38,1150.51],[134.39,748.82],[134.4,1366.95]]]
["binance-futures","SOLUSDT",1767485402689,[[134.35,797.63],[134.34,842.57],[134.33,931.65],[134.32,693.6],[134.31,692.8]],[[134.36,129.1],[134.37,274.36],[134.38,1150.51],[134.39,747.23],[134.4,1366.99]]]
["binance-futures","SOLUSDT",1767485402739,[[134.35,797.67],[134.34,842.57],[134.33,931.69],[134.32,693.6],[134.31,690.28]],[[134.36,129.23],[134.37,274.32],[134.38,1150.38],[134.39,747.27],[134.4,1366.95]]]
["binance-futures","SOLUSDT",1767485402800,[[134.35,311.25],[134.34,891.92],[134.33,764.61],[134.32,697.64],[134.31,504.1]],[[134.36,1054.46],[134.37,300.12],[134.38,679.49],[134.39,672.86],[134.4,1337.66]]]
["binance-futures","SOLUSDT",1767485402853,[[134.35,305.1],[134.34,891.92],[134.33,764.96],[134.32,681.03],[134.31,504.05]],[[134.36,856.83],[134.37,251.07],[134.38,645.45],[134.39,676.62],[134.4,1582.11]]]
["binance-futures","SOLUSDT",1767485402901,[[134.35,305.1],[134.34,891.92],[134.33,764.96],[134.32,681.03],[134.31,504.05]],[[134.36,648.0],[134.37,306.77],[134.38,645.45],[134.39,676.62],[134.4,1547.58]]]
["binance-futures","SOLUSDT",1767485402951,[[134.35,305.1],[134.34,894.15],[134.33,764.96],[134.32,681.03],[134.31,504.05]],[[134.36,648.0],[134.37,306.77],[134.38,645.38],[134.39,672.9],[134.4,1547.58]]]
["binance-futures","SOLUSDT",1767485403008,[[134.35,305.12],[134.34,894.15],[134.33,764.96],[134.32,681.03],[134.31,504.05]],[[134.36,647.98],[134.37,271.95],[134.38,679.46],[134.39,672.9],[134.4,1361.51]]]
["binance-futures","SOLUSDT",1767485403061,[[134.35,119.59],[134.34,764.42],[134.33,311.76],[134.32,204.33],[134.31,502.26]],[[134.36,656.13],[134.37,216.25],[134.38,677.6],[134.39,672.9],[134.4,1401.71]]]
["binance-futures","SOLUSDT",1767485403113,[[134.34,42.51],[134.33,208.58],[134.32,68.06],[134.31,305.51]],[[134.35,886.01],[134.36,612.98],[134.37,235.94],[134.38,718.65],[134.39,736.94]]]
["binance-futures","SOLUSDT",1767485403164,[[134.34,360.57],[134.33,187.13],[134.32,86.84],[134.31,758.36],[134.3,579.07]],[[134.35,608.84],[134.36,707.77],[134.37,239.01],[134.38,734.95],[134.39,737.72]]]
["binance-futures","SOLUSDT",1767485403214,[[134.34,432.86],[134.33,116.21],[134.32,174.05],[134.31,893.11],[134.3,394.66]],[[134.35,553.13],[134.36,763.52],[134.37,239.38],[134.38,734.95],[134.39,736.98]]]
["binance-futures","SOLUSDT",1767485403267,[[134.34,160.59],[134.33,198.04],[134.32,174.05],[134.31,1272.4],[134.3,310.26]],[[134.35,608.84],[134.36,742.63],[134.37,239.38],[134.38,700.13],[134.39,736.98]]]
["binance-futures","SOLUSDT",1767485403319,[[134.34,160.59],[134.33,198.0],[134.32,242.42],[134.31,1240.37],[134.3,310.26]],[[134.35,577.51],[134.36,705.95],[134.37,274.2],[134.38,696.41],[134.39,736.98]]]
["binance-futures","SOLUSDT",1767485403375,[[134.34,160.59],[134.33,213.3],[134.32,298.99],[134.31,1240.37],[134.3,979.88]],[[134.35,552.48],[134.36,701.65],[134.37,241.24],[134.38,737.7],[134.39,736.98]]]
["binance-futures","SOLUSDT",1767485403426,[[134.34,160.54],[134.33,220.92],[134.32,242.42],[134.31,1344.99],[134.3,979.96]],[[134.35,552.26],[134.36,701.64],[134.37,241.24],[134.38,737.74],[134.39,736.94]]]
["binance-futures","SOLUSDT",1767485403478,[[134.34,250.72],[134.33,259.12],[134.32,245.86],[134.31,1348.99],[134.3,979.92]],[[134.35,552.26],[134.36,736.46],[134.37,241.24],[134.38,702.92],[134.39,771.84]]]
["binance-futures","SOLUSDT",1767485403525,[[134.34,1.05],[134.33,242.54],[134.32,238.42],[134.31,1348.99],[134.3,979.92]],[[134.35,552.26],[134.36,736.46],[134.37,241.24],[134.38,702.92],[134.39,736.94]]]
["binance-futures","SOLUSDT",1767485403586,[[134.33,36.95],[134.32,269.7],[134.31,901.92],[134.3,310.26]],[[134.34,1471.14],[134.35,431.13],[134.36,636.73],[134.37,287.26],[134.38,704.37]]]
["binance-futures","SOLUSDT",1767485403636,[[134.32,290.78],[134.31,761.06],[134.3,277.26],[134.29,860.32],[134.28,871.49]],[[134.33,378.06],[134.34,899.06],[134.35,356.72],[134.36,641.3],[134.37,477.6]]]
["binance-futures","SOLUSDT",1767485403691,[[134.32,290.78],[134.31,782.34],[134.3,252.59],[134.29,822.57],[134.28,866.74]],[[134.33,371.67],[134.34,954.77],[134.35,358.76],[134.36,668.71],[134.37,1181.24]]]
["binance-futures","SOLUSDT",1767485403741,[[134.32,290.84],[134.31,781.94],[134.3,203.43],[134.29,822.57],[134.28,866.74]],[[134.33,378.63],[134.34,952.95],[134.35,430.15],[134.36,775.42],[134.37,1170.04]]]
["binance-futures","SOLUSDT",1767485403776,[[134.32,280.84],[134.31,770.92],[134.3,618.36],[134.29,822.61],[134.28,866.7]],[[134.33,768.2],[134.34,952.95],[134.35,430.19],[134.36,775.38],[134.37,983.94]]]
["binance-futures","SOLUSDT",1767485403838,[[134.32,280.84],[134.31,831.54],[134.3,618.48],[134.29,822.61],[134.28,866.7]],[[134.33,768.33],[134.34,952.95],[134.35,430.19],[134.36,775.38],[134.37,943.45]]]
["binance-futures","SOLUSDT",1767485403910,[[134.32,280.9],[134.31,831.54],[134.3,618.48],[134.29,822.61],[134.28,866.7]],[[134.33,828.04],[134.34,899.1],[134.35,430.19],[134.36,775.38],[134.37,943.45]]]
["binance-futures","SOLUSDT",1767485403963,[[134.32,256.24],[134.31,831.54],[134.3,618.44],[134.29,822.61],[134.28,866.7]],[[134.33,772.37],[134.34,954.81],[134.35,430.19],[134.36,775.38],[134.37,943.45]]]
["binance-futures","SOLUSDT",1767485404007,[[134.32,320.62],[134.31,768.05],[134.3,622.44],[134.29,822.61],[134.28,866.7]],[[134.33,772.35],[134.34,954.81],[134.35,355.76],[134.36,775.38],[134.37,951.72]]]
["binance-futures","SOLUSDT",1767485404068,[[134.32,320.62],[134.31,768.01],[134.3,622.4],[134.29,822.61],[134.28,868.49]],[[134.33,628.76],[134.34,952.95],[134.35,357.62],[134.36,775.38],[134.37,951.72]]]
["binance-futures","SOLUSDT",1767485404116,[[134.32,451.31],[134.31,768.01],[134.3,622.48],[134.29,822.78],[134.28,1055.5]],[[134.33,586.57],[134.34,952.95],[134.35,357.7],[134.36,775.5],[134.37,951.76]]]
["binance-futures","SOLUSDT",1767485404171,[[134.32,450.97],[134.31,768.01],[134.3,622.48],[134.29,822.78],[134.28,1055.46]],[[134.33,585.01],[134.34,732.3],[134.35,357.74],[134.36,775.5],[134.37,951.72]]]
["binance-futures","SOLUSDT",1767485404226,[[134.32,453.18],[134.31,768.01],[134.3,622.48],[134.29,822.78],[134.28,982.98]],[[134.33,585.01],[134.34,732.3],[134.35,357.7],[134.36,775.54],[134.37,951.72]]]
["binance-futures","SOLUSDT",1767485404276,[[134.32,451.18],[134.31,768.01],[134.3,622.52],[134.29,822.78],[134.28,797.75]],[[134.33,577.89],[134.34,732.3],[134.35,357.74],[134.36,849.97],[134.37,951.72]]]
["binance-futures","SOLUSDT",1767485404321,[[134.32,328.07],[134.31,768.05],[134.3,622.52],[134.29,787.03],[134.28,797.75]],[[134.33,577.89],[134.34,732.3],[134.35,432.17],[134.36,790.61],[134.37,951.72]]]
["binance-futures","SOLUSDT",1767485404377,[[134.32,328.07],[134.31,768.05],[134.3,622.52],[134.29,787.03],[134.28,795.96]],[[134.33,579.09],[134.34,732.3],[134.35,466.99],[134.36,790.61],[134.37,916.9]]]
["binance-futures","SOLUSDT",1767485404460,[[134.32,328.07],[134.31,768.05],[134.3,622.52],[134.29,787.03],[134.28,795.96]],[[134.33,579.09],[134.34,732.3],[134.35,466.99],[134.36,790.61],[134.37,916.94]]]
["binance-futures","SOLUSDT",1767485404518,[[134.32,328.89],[134.31,768.05],[134.3,622.52],[134.29,787.03],[134.28,795.96]],[[134.33,583.24],[134.34,734.16],[134.35,465.89],[134.36,790.61],[134.37,916.94]]]
["binance-futures","SOLUSDT",1767485404564,[[134.32,328.7],[134.31,768.05],[134.3,622.52],[134.29,787.03],[134.28,795.96]],[[134.33,583.24],[134.34,732.3],[134.35,432.93],[134.36,825.43],[134.37,916.94]]]
["binance-futures","SOLUSDT",1767485404629,[[134.32,328.7],[134.31,768.05],[134.3,622.52],[134.29,805.02],[134.28,795.96]],[[134.33,583.24],[134.34,732.3],[134.35,432.93],[134.36,825.43],[134.37,916.94]]]
["binance-futures","SOLUSDT",1767485404696,[[134.32,328.7],[134.31,768.05],[134.3,646.13],[134.29,805.06],[134.28,795.96]],[[134.33,563.51],[134.34,732.3],[134.35,358.5],[134.36,825.43],[134.37,916.94]]]
["binance-futures","SOLUSDT",1767485404745,[[134.32,329.23],[134.31,768.05],[134.3,646.13],[134.29,805.06],[134.28,797.75]],[[134.33,559.05],[134.34,732.3],[134.35,358.5],[134.36,825.43],[134.37,916.94]]]
["binance-futures","SOLUSDT",1767485404815,[[134.33,87.87],[134.29,801.79],[134.28,874.19]],[[134.34,10.84],[134.35,274.69],[134.36,893.46],[134.37,912.94],[134.38,331.79]]]
["binance-futures","SOLUSDT",1767485404867,[[134.31,300.62],[134.3,210.85],[134.29,400.75],[134.28,577.26],[134.27,729.71]],[[134.32,127.51],[134.33,336.87],[134.34,1168.18],[134.35,532.44],[134.36,877.02]]]
["binance-futures","SOLUSDT",1767485404919,[[134.31,302.68],[134.3,130.32],[134.29,406.31],[134.28,422.84],[134.27,880.53]],[[134.32,43.52],[134.33,400.92],[134.34,1270.95],[134.35,646.46],[134.36,794.63]]]
["binance-futures","SOLUSDT",1767485404959,[[134.31,346.56],[134.3,129.62],[134.29,370.51],[134.28,457.95],[134.27,879.79]],[[134.32,51.26],[134.33,400.92],[134.34,1263.2],[134.35,579.14],[134.36,794.09]]]
["binance-futures","SOLUSDT",1767485405018,[[134.31,346.67],[134.3,129.62],[134.29,732.98],[134.28,457.95],[134.27,879.83]],[[134.32,51.37],[134.33,807.39],[134.34,1263.2],[134.35,572.03],[134.36,794.09]]]
["binance-futures","SOLUSDT",1767485405081,[[134.31,340.6],[134.3,168.96],[134.29,744.43],[134.28,457.95],[134.27,884.24]],[[134.32,50.94],[134.33,874.65],[134.34,1195.94],[134.35,573.45],[134.36,794.44]]]
["binance-futures","SOLUSDT",1767485405134,[[134.31,317.85],[134.3,168.96],[134.29,744.54],[134.28,681.41],[134.27,884.24]],[[134.32,50.96],[134.33,874.65],[134.34,1197.8],[134.35,573.49],[134.36,794.44]]]
["binance-futures","SOLUSDT",1767485405187,[[134.31,348.73],[134.3,168.96],[134.29,768.93],[134.28,681.41],[134.27,884.24]],[[134.32,77.09],[134.33,874.65],[134.34,1197.8],[134.35,573.49],[134.36,794.44]]]
["binance-futures","SOLUSDT",1767485405239,[[134.31,349.35],[134.3,168.96],[134.29,796.53],[134.28,688.85],[134.27,930.25]],[[134.32,76.77],[134.33,874.65],[134.34,1197.8],[134.35,580.6],[134.36,794.44]]]
["binance-futures","SOLUSDT",1767485405293,[[134.32,671.06],[134.31,465.13],[134.3,167.19],[134.29,833.18],[134.28,1427.18]],[[134.33,38.61],[134.34,222.01],[134.35,497.09],[134.36,858.6],[134.37,1135.85]]]
["binance-futures","SOLUSDT",1767485405345,[[134.33,1118.62],[134.32,82.15],[134.31,461.21],[134.3,481.03],[134.29,1002.43]],[[134.34,8.26],[134.35,233.53],[134.36,773.94],[134.37,1154.46],[134.38,690.35]]]
["binance-futures","SOLUSDT",1767485405397,[[134.35,715.25],[134.34,208.59],[134.33,58.56],[134.32,141.41],[134.31,544.31]],[[134.36,592.28],[134.37,334.01],[134.38,365.37],[134.39,766.73],[134.4,1460.33]]]
["binance-futures","SOLUSDT",1767485405439,[[134.35,306.82],[134.34,136.25],[134.33,87.55],[134.32,164.14],[134.31,672.87]],[[134.36,661.53],[134.37,202.05],[134.38,336.49],[134.39,777.89],[134.4,1452.83]]]
["binance-futures","SOLUSDT",1767485405496,[[134.35,306.95],[134.34,136.25],[134.33,87.55],[134.32,153.27],[134.31,673.24]],[[134.36,1077.83],[134.37,198.24],[134.38,336.11],[134.39,777.89],[134.4,1453.2]]]
["binance-futures","SOLUSDT",1767485405555,[[134.35,42.01],[134.34,136.25],[134.33,76.76],[134.32,153.27],[134.31,649.22]],[[134.36,1085.58],[134.37,189.97],[134.38,317.15],[134.39,798.98],[134.4,1453.16]]]
["binance-futures","SOLUSDT",1767485405609,[[134.35,26.01],[134.34,136.25],[134.33,76.76],[134.32,153.31],[134.31,649.22]],[[134.36,1081.58],[134.37,264.39],[134.38,317.15],[134.39,724.57],[134.4,1453.16]]]
["binance-futures","SOLUSDT",1767485405659,[[134.35,27.5],[134.34,136.25],[134.33,87.36],[134.32,153.35],[134.31,649.22]],[[134.36,937.71],[134.37,264.74],[134.38,318.98],[134.39,722.74],[134.4,1455.34]]]
["binance-futures","SOLUSDT",1767485405712,[[134.35,226.22],[134.34,136.25],[134.33,87.36],[134.32,153.75],[134.31,1380.33]],[[134.36,937.31],[134.37,277.74],[134.38,318.98],[134.39,721.98],[134.4,1455.34]]]
["binance-futures","SOLUSDT",1767485405766,[[134.35,204.91],[134.34,136.25],[134.33,87.97],[134.32,264.54],[134.31,1380.39]],[[134.36,937.31],[134.37,277.74],[134.38,318.82],[134.39,722.74],[134.4,1493.74]]]
["binance-futures","SOLUSDT",1767485405815,[[134.35,4.84],[134.34,136.25],[134.33,77.37],[134.32,264.54],[134.31,1380.39]],[[134.36,939.18],[134.37,278.5],[134.38,318.82],[134.39,720.97],[134.4,1493.74]]]
["binance-futures","SOLUSDT",1767485405862,[[134.34,224.62],[134.33,163.23],[134.32,253.36],[134.31,1343.84]],[[134.35,891.7],[134.36,905.69],[134.37,280.4],[134.38,351.82],[134.39,720.97]]]
["binance-futures","SOLUSDT",1767485405925,[[134.33,67.69],[134.32,248.81],[134.31,92.22],[134.3,386.2],[134.29,1408.48]],[[134.34,2195.08],[134.35,432.52],[134.36,981.03],[134.37,204.12],[134.38,349.58]]]
["binance-futures","SOLUSDT",1767485405977,[[134.32,332.69],[134.31,92.51],[134.3,288.16],[134.29,1230.24]],[[134.33,859.97],[134.34,1031.13],[134.35,452.24],[134.36,920.15],[134.37,261.59]]]
["binance-futures","SOLUSDT",1767485406029,[[134.3,410.96],[134.29,916.12],[134.28,1408.18],[134.27,782.12],[134.26,951.84]],[[134.31,962.61],[134.32,663.28],[134.33,351.87],[134.34,1045.33],[134.35,634.78]]]
["binance-futures","SOLUSDT",1767485406080,[[134.3,80.62],[134.29,984.68],[134.28,421.56],[134.27,1233.23],[134.26,578.51]],[[134.31,643.98],[134.32,184.7],[134.33,349.99],[134.34,1010.82],[134.35,634.78]]]
["binance-futures","SOLUSDT",1767485406133,[[134.3,387.93],[134.29,763.41],[134.28,575.9],[134.27,1160.87],[134.26,741.49]],[[134.31,312.33],[134.32,173.33],[134.33,347.55],[134.34,1003.71],[134.35,634.78]]]
["binance-futures","SOLUSDT",1767485406180,[[134.3,447.65],[134.29,724.2],[134.28,575.9],[134.27,1216.0],[134.26,710.45]],[[134.31,277.47],[134.32,172.57],[134.33,273.11],[134.34,1076.41],[134.35,634.78]]]
["binance-futures","SOLUSDT",1767485406237,[[134.3,448.02],[134.29,724.2],[134.28,575.9],[134.27,1358.18],[134.26,730.46]],[[134.31,277.47],[134.32,149.55],[134.33,273.11],[134.34,1076.41],[134.35,634.78]]]
["binance-futures","SOLUSDT",1767485406293,[[134.3,447.91],[134.29,724.2],[134.28,575.9],[134.27,1358.18],[134.26,730.46]],[[134.31,277.47],[134.32,157.29],[134.33,273.11],[134.34,994.22],[134.35,634.78]]]
["binance-futures","SOLUSDT",1767485406342,[[134.3,447.91],[134.29,724.2],[134.28,576.05],[134.27,1358.18],[134.26,730.46]],[[134.31,277.47],[134.32,157.29],[134.33,273.85],[134.34,1001.33],[134.35,634.78]]]
["binance-futures","SOLUSDT",1767485406390,[[134.3,445.11],[134.29,724.2],[134.28,576.05],[134.27,1333.41],[134.26,749.62]],[[134.31,327.69],[134.32,157.29],[134.33,273.85],[134.34,994.22],[134.35,1307.29]]]
["binance-futures","SOLUSDT",1767485406449,[[134.3,385.48],[134.29,724.2],[134.28,575.21],[134.27,1333.41],[134.26,749.62]],[[134.31,394.96],[134.32,90.02],[134.33,273.9],[134.34,1157.8],[134.35,1307.29]]]
["binance-futures","SOLUSDT",1767485406497,[[134.3,385.48],[134.29,724.24],[134.28,575.25],[134.27,1334.15],[134.26,749.62]],[[134.31,394.96],[134.32,90.02],[134.33,273.16],[134.34,1157.8],[134.35,1307.29]]]
["binance-futures","SOLUSDT",1767485406558,[[134.31,460.57],[134.3,496.61],[134.29,724.24],[134.28,571.33],[134.27,1334.27]],[[134.32,93.77],[134.33,171.46],[134.34,852.29],[134.35,1344.82],[134.36,1028.38]]]
["binance-futures","SOLUSDT",1767485406610,[[134.31,595.72],[134.3,254.21],[134.29,724.24],[134.28,872.59],[134.27,1333.51]],[[134.32,48.58],[134.33,227.04],[134.34,550.67],[134.35,1386.25],[134.36,1028.52]]]
["binance-futures","SOLUSDT",1767485406662,[[134.31,592.71],[134.3,254.21],[134.29,773.97],[134.28,872.77],[134.27,1358.89]],[[134.32,70.1],[134.33,183.19],[134.34,559.64],[134.35,1307.44],[134.36,1028.52]]]
["binance-futures","SOLUSDT",1767485406705,[[134.31,590.3],[134.3,254.21],[134.29,774.09],[134.28,872.77],[134.27,1358.89]],[[134.32,72.71],[134.33,180.71],[134.34,597.36],[134.35,1307.84],[134.36,1099.72]]]
["binance-futures","SOLUSDT",1767485406770,[[134.31,576.3],[134.3,245.87],[134.29,778.85],[134.28,868.81],[134.27,1358.89]],[[134.32,266.3],[134.33,180.71],[134.34,597.36],[134.35,1307.84],[134.36,1099.72]]]
["binance-futures","SOLUSDT",1767485406819,[[134.3,238.38],[134.29,813.03],[134.28,575.64],[134.27,1331.04]],[[134.31,1034.3],[134.32,296.18],[134.33,218.97],[134.34,704.7],[134.35,1307.76]]]
["binance-futures","SOLUSDT",1767485406874,[[134.3,268.83],[134.29,750.69],[134.28,583.38],[134.27,1290.92],[134.26,788.19]],[[134.31,903.1],[134.32,306.81],[134.33,146.43],[134.34,702.84],[134.35,1278.1]]]
["binance-futures","SOLUSDT",1767485406926,[[134.3,533.61],[134.29,696.03],[134.28,579.38],[134.27,1289.43],[134.26,788.19]],[[134.31,20.88],[134.32,80.51],[134.33,146.39],[134.34,668.39],[134.35,1278.06]]]
["binance-futures","SOLUSDT",1767485406978,[[134.3,592.37],[134.29,696.03],[134.28,579.38],[134.27,1475.66],[134.26,788.93]],[[134.31,9.88],[134.32,178.47],[134.33,144.53],[134.34,668.39],[134.35,1278.06]]]
["binance-futures","SOLUSDT",1767485407037,[[134.3,596.35],[134.29,696.03],[134.28,579.38],[134.27,1475.66],[134.26,788.93]],[[134.31,9.73],[134.32,178.47],[134.33,144.53],[134.34,670.25],[134.35,1278.06]]]
["binance-futures","SOLUSDT",1767485407087,[[134.3,596.39],[134.29,696.03],[134.28,579.38],[134.27,1514.97],[134.26,747.68]],[[134.31,9.88],[134.32,178.23],[134.33,144.53],[134.34,670.25],[134.35,1278.06]]]
["binance-futures","SOLUSDT",1767485407143,[[134.3,603.83],[134.29,696.03],[134.28,579.38],[134.27,1545.49],[134.26,763.93]],[[134.31,10.01],[134.32,178.23],[134.33,619.8],[134.34,670.25],[134.35,1279.93]]]
["binance-futures","SOLUSDT",1767485407194,[[134.31,314.59],[134.3,486.45],[134.29,716.63],[134.28,581.54],[134.27,1545.53]],[[134.32,250.15],[134.33,563.85],[134.34,670.21],[134.35,1279.56],[134.36,720.5]]]
["binance-futures","SOLUSDT",1767485407250,[[134.31,300.13],[134.3,323.04],[134.29,715.87],[134.28,581.54],[134.27,1544.8]],[[134.32,310.07],[134.33,582.9],[134.34,672.91],[134.35,1279.56],[134.36,720.5]]]
["binance-futures","SOLUSDT",1767485407302,[[134.31,292.82],[134.3,323.04],[134.29,715.87],[134.28,581.54],[134.27,1358.57]],[[134.32,254.12],[134.33,638.85],[134.34,672.91],[134.35,1279.56],[134.36,724.59]]]
["binance-futures","SOLUSDT",1767485407356,[[134.31,378.31],[134.3,237.54],[134.29,715.87],[134.28,581.54],[134.27,1357.1]],[[134.32,194.15],[134.33,638.85],[134.34,672.91],[134.35,1279.56],[134.36,724.59]]]
["binance-futures","SOLUSDT",1767485407408,[[134.33,529.77],[134.32,1456.57],[134.31,531.26],[134.3,306.24],[134.29,971.91]],[[134.34,96.34],[134.35,62.37],[134.36,564.52],[134.37,283.67],[134.38,548.79]]]
["binance-futures","SOLUSDT",1767485407460,[[134.33,614.88],[134.32,364.09],[134.31,345.85],[134.3,313.82],[134.29,1243.64]],[[134.34,93.48],[134.35,43.64],[134.36,578.78],[134.37,360.03],[134.38,347.67]]]
["binance-futures","SOLUSDT",1767485407511,[[134.33,438.5],[134.32,280.65],[134.31,349.74],[134.3,386.9],[134.29,1354.58]],[[134.34,93.48],[134.35,53.71],[134.36,518.82],[134.37,330.26],[134.38,347.63]]]
["binance-futures","SOLUSDT",1767485407555,[[134.33,464.14],[134.32,280.65],[134.31,349.74],[134.3,386.56],[134.29,1352.52]],[[134.34,95.76],[134.35,102.59],[134.36,518.96],[134.37,330.26],[134.38,347.63]]]
["binance-futures","SOLUSDT",1767485407611,[[134.33,307.32],[134.32,141.85],[134.31,307.85],[134.3,423.04],[134.29,1327.36]],[[134.34,134.96],[134.35,577.72],[134.36,593.38],[134.37,261.05],[134.38,354.77]]]
["binance-futures","SOLUSDT",1767485407672,[[134.32,255.14],[134.31,88.11],[134.3,343.11],[134.29,1075.25]],[[134.33,1127.21],[134.34,1250.72],[134.35,592.97],[134.36,529.46],[134.37,260.94]]]
["binance-futures","SOLUSDT",1767485407724,[[134.32,55.07],[134.31,80.67],[134.3,305.26],[134.29,1052.14],[134.28,830.13]],[[134.33,1062.93],[134.34,1248.44],[134.35,579.78],[134.36,571.72],[134.37,275.49]]]
["binance-futures","SOLUSDT",1767485407776,[[134.31,333.11],[134.3,252.22],[134.29,1014.61],[134.28,571.36]],[[134.32,141.97],[134.33,386.11],[134.34,1047.56],[134.35,585.78],[134.36,572.48]]]
["binance-futures","SOLUSDT",1767485407824,[[134.31,334.72],[134.3,252.22],[134.29,943.89],[134.28,661.65],[134.27,1498.16]],[[134.32,144.33],[134.33,383.83],[134.34,1049.38],[134.35,584.3],[134.36,596.91]]]
["binance-futures","SOLUSDT",1767485407860,[[134.31,331.8],[134.3,183.56],[134.29,944.39],[134.28,661.65],[134.27,1498.16]],[[134.32,146.33],[134.33,383.83],[134.34,1055.02],[134.35,580.62],[134.36,596.91]]]
["binance-futures","SOLUSDT",1767485407932,[[134.31,9.06],[134.3,168.8],[134.29,946.62],[134.28,666.74],[134.27,1519.6]],[[134.32,748.7],[134.33,383.83],[134.34,1055.02],[134.35,588.06],[134.36,757.95]]]
["binance-futures","SOLUSDT",1767485407979,[[134.31,381.56],[134.3,168.8],[134.29,930.02],[134.28,625.37],[134.27,1517.6]],[[134.32,258.34],[134.33,407.54],[134.34,1055.02],[134.35,588.06],[134.36,786.65]]]
["binance-futures","SOLUSDT",1767485408035,[[134.33,361.04],[134.32,206.69],[134.31,673.59],[134.3,263.45],[134.29,1116.27]],[[134.34,66.75],[134.35,321.35],[134.36,905.71],[134.37,975.46],[134.38,570.3]]]
["binance-futures","SOLUSDT",1767485408087,[[134.33,419.75],[134.32,294.98],[134.31,684.45],[134.3,303.33],[134.29,1144.31]],[[134.34,67.25],[134.35,329.73],[134.36,648.29],[134.37,1015.02],[134.38,588.09]]]
["binance-futures","SOLUSDT",1767485408138,[[134.33,471.92],[134.32,295.06],[134.31,684.49],[134.3,303.61],[134.29,1206.78]],[[134.34,112.69],[134.35,305.09],[134.36,704.23],[134.37,1015.02],[134.38,564.98]]]
["binance-futures","SOLUSDT",1767485408192,[[134.33,479.36],[134.32,518.47],[134.31,698.98],[134.3,309.26],[134.29,1206.78]],[[134.34,114.75],[134.35,302.9],[134.36,702.49],[134.37,1029.94],[134.38,564.98]]]
["binance-futures","SOLUSDT",1767485408245,[[134.33,399.95],[134.32,295.06],[134.31,922.51],[134.3,313.43],[134.29,1206.78]],[[134.34,114.88],[134.35,302.9],[134.36,968.17],[134.37,1066.62],[134.38,531.16]]]
["binance-futures","SOLUSDT",1767485408297,[[134.33,367.76],[134.32,195.79],[134.31,893.43],[134.3,313.43],[134.29,1206.82]],[[134.34,114.75],[134.35,302.9],[134.36,968.17],[134.37,1066.62],[134.38,531.16]]]
["binance-futures","SOLUSDT",1767485408349,[[134.33,363.63],[134.32,199.79],[134.31,893.96],[134.3,313.43],[134.29,1206.86]],[[134.34,115.5],[134.35,347.49],[134.36,912.23],[134.37,1074.44],[134.38,530.79]]]
["binance-futures","SOLUSDT",1767485408407,[[134.33,363.76],[134.32,328.87],[134.31,893.96],[134.3,313.43],[134.29,1206.86]],[[134.34,115.63],[134.35,347.49],[134.36,914.09],[134.37,1057.66],[134.38,530.79]]]
["binance-futures","SOLUSDT",1767485408460,[[134.33,364.13],[134.32,328.87],[134.31,920.43],[134.3,313.47],[134.29,1206.82]],[[134.34,115.63],[134.35,347.49],[134.36,914.09],[134.37,1057.79],[134.38,530.79]]]
["binance-futures","SOLUSDT",1767485408516,[[134.33,363.8],[134.32,336.31],[134.31,920.2],[134.3,313.51],[134.29,1206.82]],[[134.34,115.63],[134.35,347.49],[134.36,914.09],[134.37,1057.79],[134.38,530.79]]]
["binance-futures","SOLUSDT",1767485408569,[[134.33,334.88],[134.32,328.87],[134.31,919.81],[134.3,313.63],[134.29,1206.9]],[[134.34,121.5],[134.35,347.49],[134.36,914.5],[134.37,1058.03],[134.38,530.95]]]
["binance-futures","SOLUSDT",1767485408623,[[134.32,1.11],[134.31,349.1],[134.3,245.69],[134.29,1211.52]],[[134.33,1665.87],[134.34,1185.76],[134.35,387.57],[134.36,1078.7],[134.37,996.96]]]
["binance-futures","SOLUSDT",1767485408675,[[134.32,200.64],[134.31,115.49],[134.3,215.46],[134.29,985.33],[134.28,794.86]],[[134.33,1089.29],[134.34,1326.45],[134.35,313.96],[134.36,1120.96],[134.37,1184.73]]]
["binance-futures","SOLUSDT",1767485408723,[[134.32,288.13],[134.31,110.97],[134.3,215.46],[134.29,984.33],[134.28,794.86]],[[134.33,798.35],[134.34,1154.12],[134.35,313.96],[134.36,1121.33],[134.37,1238.06]]]
["binance-futures","SOLUSDT",1767485408778,[[134.32,326.46],[134.31,110.97],[134.3,215.75],[134.29,984.33],[134.28,794.86]],[[134.33,742.51],[134.34,1054.31],[134.35,388.39],[134.36,1121.08],[134.37,1051.95]]]
["binance-futures","SOLUSDT",1767485408833,[[134.32,327.55],[134.31,109.42],[134.3,215.75],[134.29,987.11],[134.28,794.86]],[[134.33,742.51],[134.34,937.96],[134.35,388.44],[134.36,1113.64],[134.37,1060.42]]]
["binance-futures","SOLUSDT",1767485408885,[[134.34,259.06],[134.33,1418.92],[134.32,275.38],[134.31,110.22],[134.3,337.85]],[[134.35,134.89],[134.36,748.58],[134.37,986.6],[134.38,462.03],[134.39,1088.57]]]
["binance-futures","SOLUSDT",1767485408937,[[134.34,1077.41],[134.33,462.04],[134.32,292.23],[134.31,172.35],[134.3,1187.0]],[[134.35,88.01],[134.36,842.34],[134.37,155.67],[134.38,365.9],[134.39,845.5]]]
["binance-futures","SOLUSDT",1767485408988,[[134.34,1024.74],[134.33,443.1],[134.32,301.55],[134.31,400.91],[134.3,1187.0]],[[134.35,88.09],[134.36,753.07],[134.37,260.68],[134.38,325.32],[134.39,839.04]]]
["binance-futures","SOLUSDT",1767485409042,[[134.34,1024.74],[134.33,447.1],[134.32,336.78],[134.31,401.36],[134.3,1183.04]],[[134.35,91.58],[134.36,776.39],[134.37,252.27],[134.38,320.11],[134.39,839.04]]]
["binance-futures","SOLUSDT",1767485409091,[[134.34,988.63],[134.33,447.1],[134.32,336.78],[134.31,400.29],[134.3,1191.35]],[[134.35,91.58],[134.36,784.13],[134.37,389.34],[134.38,323.52],[134.39,839.04]]]
["binance-futures","SOLUSDT",1767485409147,[[134.34,1405.76],[134.33,447.14],[134.32,336.78],[134.31,400.98],[134.3,1217.0]],[[134.35,91.36],[134.36,783.47],[134.37,408.08],[134.38,318.56],[134.39,839.04]]]
["binance-futures","SOLUSDT",1767485409199,[[134.34,1413.2],[134.33,447.18],[134.32,337.15],[134.31,400.98],[134.3,1177.16]],[[134.35,95.36],[134.36,795.01],[134.37,408.08],[134.38,318.56],[134.39,804.22]]]
["binance-futures","SOLUSDT",1767485409252,[[134.34,1398.6],[134.33,447.22],[134.32,337.7],[134.31,438.19],[134.3,1177.16]],[[134.35,100.16],[134.36,795.01],[134.37,408.08],[134.38,303.44],[134.39,804.22]]]
["binance-futures","SOLUSDT",1767485409305,[[134.34,957.64],[134.33,365.82],[134.32,327.45],[134.31,438.34],[134.3,1177.16]],[[134.35,463.32],[134.36,884.28],[134.37,320.68],[134.38,303.58],[134.39,804.22]]]
["binance-futures","SOLUSDT",1767485409357,[[134.34,302.0],[134.33,355.21],[134.32,154.6],[134.31,419.53],[134.3,1166.14]],[[134.35,489.47],[134.36,884.28],[134.37,395.1],[134.38,264.04],[134.39,804.96]]]
["binance-futures","SOLUSDT",1767485409405,[[134.34,315.48],[134.33,319.58],[134.32,155.36],[134.31,419.49],[134.3,1178.43]],[[134.35,491.6],[134.36,958.7],[134.37,340.41],[134.38,264.04],[134.39,804.96]]]
["binance-futures","SOLUSDT",1767485409456,[[134.34,317.98],[134.33,319.58],[134.32,155.07],[134.31,419.57],[134.3,1178.47]],[[134.35,404.56],[134.36,882.18],[134.37,340.57],[134.38,264.12],[134.39,805.04]]]
["binance-futures","SOLUSDT",1767485409519,[[134.34,393.36],[134.33,598.39],[134.32,165.82],[134.31,423.01],[134.3,1177.75]],[[134.35,96.75],[134.36,882.14],[134.37,414.99],[134.38,262.08],[134.39,807.08]]]
["binance-futures","SOLUSDT",1767485409566,[[134.34,317.98],[134.33,745.47],[134.32,165.82],[134.31,415.57],[134.3,1177.79]],[[134.35,110.33],[134.36,882.14],[134.37,414.99],[134.38,262.08],[134.39,806.34]]]
["binance-futures","SOLUSDT",1767485409623,[[134.34,317.98],[134.33,745.47],[134.32,165.82],[134.31,423.01],[134.3,1177.79]],[[134.35,110.33],[134.36,882.14],[134.37,340.57],[134.38,343.59],[134.39,804.34]]]
["binance-futures","SOLUSDT",1767485409679,[[134.34,348.86],[134.33,741.47],[134.32,169.86],[134.31,415.57],[134.3,1177.79]],[[134.35,214.39],[134.36,882.14],[134.37,414.99],[134.38,264.08],[134.39,804.34]]]
["binance-futures","SOLUSDT",1767485409711,[[134.34,315.98],[134.33,741.47],[134.32,159.11],[134.31,415.97],[134.3,1177.79]],[[134.35,370.79],[134.36,882.14],[134.37,414.99],[134.38,264.12],[134.39,804.3]]]
["binance-futures","SOLUSDT",1767485409780,[[134.34,318.02],[134.33,741.43],[134.32,155.15],[134.31,419.97],[134.3,1177.79]],[[134.35,367.72],[134.36,882.14],[134.37,414.99],[134.38,264.12],[134.39,804.3]]]
["binance-futures","SOLUSDT",1767485409833,[[134.34,319.5],[134.33,741.43],[134.32,157.7],[134.31,419.97],[134.3,1154.3]],[[134.35,457.13],[134.36,867.29],[134.37,340.57],[134.38,264.12],[134.39,804.3]]]
["binance-futures","SOLUSDT",1767485409878,[[134.34,319.5],[134.33,741.43],[134.32,158.04],[134.31,427.41],[134.3,1154.3]],[[134.35,469.13],[134.36,792.87],[134.37,414.99],[134.38,264.12],[134.39,804.3]]]
["binance-futures","SOLUSDT",1767485409926,[[134.34,13.26],[134.33,830.01],[134.32,158.04],[134.31,419.97],[134.3,1177.37]],[[134.35,469.22],[134.36,867.29],[134.37,340.57],[134.38,264.12],[134.39,804.3]]]
["binance-futures","SOLUSDT",1767485409980,[[134.34,13.31],[134.33,830.01],[134.32,153.54],[134.31,419.97],[134.3,1177.37]],[[134.35,468.48],[134.36,867.29],[134.37,340.57],[134.38,264.12],[134.39,805.04]]]
["binance-futures","SOLUSDT",1767485410044,[[134.32,212.78],[134.31,265.41],[134.3,267.8]],[[134.33,1205.77],[134.34,994.56],[134.35,514.95],[134.36,792.95],[134.37,499.63]]]
["binance-futures","SOLUSDT",1767485410096,[[134.32,98.66],[134.31,210.25],[134.3,244.69],[134.29,838.46],[134.28,1051.17]],[[134.33,993.61],[134.34,998.96],[134.35,491.21],[134.36,809.71],[134.37,534.51]]]
["binance-futures","SOLUSDT",1767485410148,[[134.32,315.18],[134.31,210.21],[134.3,266.15],[134.29,736.77],[134.28,1011.17]],[[134.33,883.82],[134.34,1013.65],[134.35,487.8],[134.36,810.08],[134.37,584.39]]]
["binance-futures","SOLUSDT",1767485410200,[[134.32,403.85],[134.31,121.66],[134.3,273.89],[134.29,764.77],[134.28,1011.17]],[[134.33,789.08],[134.34,895.2],[134.35,562.23],[134.36,826.65],[134.37,548.75]]]
["binance-futures","SOLUSDT",1767485410254,[[134.32,385.48],[134.31,121.66],[134.3,649.89],[134.29,748.77],[134.28,1051.17]],[[134.33,776.34],[134.34,891.2],[134.35,527.41],[134.36,861.51],[134.37,548.75]]]
["binance-futures","SOLUSDT",1767485410304,[[134.32,385.48],[134.31,172.07],[134.3,657.11],[134.29,748.77],[134.28,1051.17]],[[134.33,776.34],[134.34,891.2],[134.35,527.41],[134.36,861.51],[134.37,548.75]]]
["binance-futures","SOLUSDT",1767485410360,[[134.32,399.48],[134.31,172.07],[134.3,657.11],[134.29,770.0],[134.28,1011.17]],[[134.33,514.13],[134.34,716.84],[134.35,527.2],[134.36,861.51],[134.37,548.75]]]
["binance-futures","SOLUSDT",1767485410414,[[134.32,401.48],[134.31,172.07],[134.3,635.61],[134.29,762.56],[134.28,1011.17]],[[134.33,511.84],[134.34,716.84],[134.35,527.2],[134.36,863.38],[134.37,514.47]]]
["binance-futures","SOLUSDT",1767485410462,[[134.32,387.48],[134.31,193.57],[134.3,636.24],[134.29,742.56],[134.28,1056.03]],[[134.33,513.84],[134.34,716.84],[134.35,527.2],[134.36,863.38],[134.37,514.47]]]
["binance-futures","SOLUSDT",1767485410518,[[134.32,153.59],[134.31,193.57],[134.3,619.64],[134.29,742.56],[134.28,1050.03]],[[134.33,591.37],[134.34,644.16],[134.35,452.77],[134.36,863.38],[134.37,514.47]]]
["binance-futures","SOLUSDT",1767485410569,[[134.32,191.79],[134.31,172.07],[134.3,635.64],[134.29,742.56],[134.28,1054.9]],[[134.33,591.36],[134.34,601.07],[134.35,529.23],[134.36,861.59],[134.37,519.41]]]
["binance-futures","SOLUSDT",1767485410624,[[134.32,192.06],[134.31,172.07],[134.3,635.76],[134.29,733.37],[134.28,974.86]],[[134.33,591.36],[134.34,618.95],[134.35,454.8],[134.36,861.59],[134.37,526.97]]]
["binance-futures","SOLUSDT",1767485410678,[[134.32,192.06],[134.31,172.07],[134.3,635.76],[134.29,733.37],[134.28,934.86]],[[134.33,590.84],[134.34,618.95],[134.35,454.8],[134.36,861.59],[134.37,526.97]]]
["binance-futures","SOLUSDT",1767485410736,[[134.32,192.1],[134.31,179.55],[134.3,635.44],[134.29,733.37],[134.28,934.46]],[[134.33,590.84],[134.34,618.95],[134.35,454.94],[134.36,861.99],[134.37,526.97]]]
["binance-futures","SOLUSDT",1767485410788,[[134.32,420.09],[134.31,172.11],[134.3,648.04],[134.29,749.37],[134.28,1046.94]],[[134.33,89.77],[134.34,99.36],[134.35,541.76],[134.36,861.95],[134.37,527.77]]]
["binance-futures","SOLUSDT",1767485410842,[[134.33,670.5],[134.32,257.58],[134.31,305.69],[134.3,693.03],[134.29,951.32]],[[134.34,48.33],[134.35,254.9],[134.36,815.7],[134.37,636.97],[134.38,298.68]]]
["binance-futures","SOLUSDT",1767485410895,[[134.33,653.88],[134.32,275.78],[134.31,328.33],[134.3,712.55],[134.29,1033.54]],[[134.34,54.16],[134.35,341.89],[134.36,810.92],[134.37,621.37],[134.38,302.08]]]
["binance-futures","SOLUSDT",1767485410942,[[134.33,671.6],[134.32,275.78],[134.31,328.73],[134.3,690.96],[134.29,1035.54]],[[134.34,46.42],[134.35,263.49],[134.36,810.92],[134.37,621.37],[134.38,302.08]]]
["binance-futures","SOLUSDT",1767485410997,[[134.33,671.27],[134.32,297.32],[134.31,330.87],[134.3,1360.58],[134.29,1035.54]],[[134.34,67.28],[134.35,180.6],[134.36,894.02],[134.37,583.47],[134.38,336.9]]]
["binance-futures","SOLUSDT",1767485411050,[[134.35,411.71],[134.34,360.74],[134.33,270.98],[134.32,303.97],[134.31,432.07]],[[134.36,444.61],[134.37,423.5],[134.38,380.82],[134.39,587.9],[134.4,1317.33]]]
["binance-futures","SOLUSDT",1767485411100,[[134.35,408.25],[134.34,314.55],[134.33,276.0],[134.32,338.98],[134.31,615.99]],[[134.36,437.17],[134.37,423.25],[134.38,302.12],[134.39,551.64],[134.4,1289.29]]]
["binance-futures","SOLUSDT",1767485411152,[[134.35,604.23],[134.34,315.31],[134.33,279.79],[134.32,433.64],[134.31,621.34]],[[134.36,399.1],[134.37,373.37],[134.38,203.76],[134.39,589.23],[134.4,1286.21]]]
["binance-futures","SOLUSDT",1767485411208,[[134.35,604.23],[134.34,315.35],[134.33,279.79],[134.32,405.57],[134.31,620.6]],[[134.36,418.88],[134.37,330.54],[134.38,203.76],[134.39,589.23],[134.4,1292.89]]]
["binance-futures","SOLUSDT",1767485411259,[[134.35,592.62],[134.34,315.35],[134.33,503.91],[134.32,405.53],[134.31,620.6]],[[134.36,426.62],[134.37,606.79],[134.38,203.76],[134.39,624.09],[134.4,1289.95]]]
["binance-futures","SOLUSDT",1767485411312,[[134.35,592.75],[134.34,336.01],[134.33,503.91],[134.32,405.53],[134.31,620.56]],[[134.36,426.62],[134.37,606.79],[134.38,205.62],[134.39,622.23],[134.4,1291.43]]]
["binance-futures","SOLUSDT",1767485411359,[[134.35,592.75],[134.34,336.01],[134.33,503.91],[134.32,406.27],[134.31,706.09]],[[134.36,426.62],[134.37,606.79],[134.38,205.62],[134.39,622.23],[134.4,1291.43]]]
["binance-futures","SOLUSDT",1767485411418,[[134.35,859.8],[134.34,332.01],[134.33,503.95],[134.32,406.31],[134.31,708.09]],[[134.36,388.42],[134.37,615.89],[134.38,205.62],[134.39,622.23],[134.4,1291.43]]]
["binance-futures","SOLUSDT",1767485411470,[[134.37,940.37],[134.36,427.93],[134.35,569.13],[134.34,618.59],[134.33,514.83]],[[134.38,68.64],[134.39,319.3],[134.4,397.95],[134.41,405.41],[134.42,739.25]]]
["binance-futures","SOLUSDT",1767485411522,[[134.37,708.96],[134.36,320.63],[134.35,588.41],[134.34,618.63],[134.33,543.83]],[[134.38,238.62],[134.39,250.01],[134.4,323.68],[134.41,417.36],[134.42,717.44]]]
["binance-futures","SOLUSDT",1767485411574,[[134.37,709.22],[134.36,320.63],[134.35,609.64],[134.34,432.86],[134.33,787.02]],[[134.38,232.79],[134.39,240.55],[134.4,323.68],[134.41,385.95],[134.42,716.85]]]
["binance-futures","SOLUSDT",1767485411626,[[134.37,708.41],[134.36,320.63],[134.35,605.64],[134.34,606.58],[134.33,789.26]],[[134.38,71.39],[134.39,111.99],[134.4,361.88],[134.41,1054.34],[134.42,716.85]]]
["binance-futures","SOLUSDT",1767485411677,[[134.37,708.96],[134.36,320.63],[134.35,606.04],[134.34,614.02],[134.33,805.15]],[[134.38,71.39],[134.39,103.83],[134.4,925.78],[134.41,1054.34],[134.42,682.07]]]
["binance-futures","SOLUSDT",1767485411730,[[134.37,708.87],[134.36,320.63],[134.35,606.0],[134.34,631.02],[134.33,804.41]],[[134.38,109.59],[134.39,267.98],[134.4,833.78],[134.41,1053.94],[134.42,682.07]]]
["binance-futures","SOLUSDT",1767485411777,[[134.37,708.91],[134.36,322.58],[134.35,606.0],[134.34,631.02],[134.33,804.41]],[[134.38,109.59],[134.39,264.26],[134.4,837.5],[134.41,1053.94],[134.42,682.07]]]
["binance-futures","SOLUSDT",1767485411835,[[134.37,719.29],[134.36,322.62],[134.35,606.01],[134.34,623.54],[134.33,804.41]],[[134.38,109.59],[134.39,264.26],[134.4,837.71],[134.41,1088.76],[134.42,682.07]]]
["binance-futures","SOLUSDT",1767485411888,[[134.37,601.17],[134.36,322.62],[134.35,606.01],[134.34,623.54],[134.33,804.45]],[[134.38,109.59],[134.39,264.22],[134.4,839.57],[134.41,1086.9],[134.42,682.07]]]
["binance-futures","SOLUSDT",1767485411939,[[134.37,526.32],[134.36,322.62],[134.35,606.01],[134.34,623.5],[134.33,804.49]],[[134.38,124.44],[134.39,264.22],[134.4,837.71],[134.41,1088.76],[134.42,682.07]]]
["binance-futures","SOLUSDT",1767485411990,[[134.37,526.03],[134.36,322.58],[134.35,606.09],[134.34,631.1],[134.33,804.57]],[[134.38,86.11],[134.39,264.22],[134.4,837.79],[134.41,1086.65],[134.42,679.96]]]
["binance-futures","SOLUSDT",1767485412044,[[134.37,526.85],[134.36,326.62],[134.35,606.13],[134.34,623.68],[134.33,618.38]],[[134.38,129.26],[134.39,264.22],[134.4,837.62],[134.41,1086.65],[134.42,679.98]]]
["binance-futures","SOLUSDT",1767485412095,[[134.37,495.84],[134.36,326.62],[134.35,606.13],[134.34,623.68],[134.33,1255.73]],[[134.38,134.9],[134.39,264.22],[134.4,839.48],[134.41,1084.74],[134.42,679.93]]]
["binance-futures","SOLUSDT",1767485412148,[[134.37,526.91],[134.36,326.62],[134.35,606.27],[134.34,684.21],[134.33,1249.15]],[[134.38,86.85],[134.39,264.22],[134.4,839.48],[134.41,1084.74],[134.42,679.93]]]
["binance-futures","SOLUSDT",1767485412199,[[134.37,526.78],[134.36,326.62],[134.35,606.27],[134.34,684.21],[134.33,1249.15]],[[134.38,86.85],[134.39,264.22],[134.4,839.48],[134.41,1084.74],[134.42,679.93]]]
["binance-futures","SOLUSDT",1767485412253,[[134.37,495.9],[134.36,324.71],[134.35,606.4],[134.34,691.65],[134.33,1249.15]],[[134.38,57.27],[134.39,264.22],[134.4,839.48],[134.41,1084.74],[134.42,679.93]]]
["binance-futures","SOLUSDT",1767485412303,[[134.37,495.9],[134.36,324.71],[134.35,606.4],[134.34,684.21],[134.33,1249.15]],[[134.38,59.15],[134.39,264.22],[134.4,839.48],[134.41,1107.44],[134.42,679.93]]]
["binance-futures","SOLUSDT",1767485412355,[[134.37,496.03],[134.36,324.71],[134.35,606.4],[134.34,684.25],[134.33,1249.15]],[[134.38,59.15],[134.39,271.96],[134.4,839.48],[134.41,1072.62],[134.42,714.75]]]
["binance-futures","SOLUSDT",1767485412409,[[134.37,526.78],[134.36,332.15],[134.35,606.44],[134.34,684.25],[134.33,1251.12]],[[134.38,59.15],[134.39,271.96],[134.4,839.48],[134.41,1072.62],[134.42,714.75]]]
["binance-futures","SOLUSDT",1767485412460,[[134.37,527.15],[134.36,324.71],[134.35,606.44],[134.34,691.69],[134.33,1251.12]],[[134.38,59.15],[134.39,271.96],[134.4,839.48],[134.41,1072.62],[134.42,714.75]]]
["binance-futures","SOLUSDT",1767485412512,[[134.37,527.15],[134.36,324.71],[134.35,606.44],[134.34,690.95],[134.33,1243.68]],[[134.38,59.15],[134.39,271.96],[134.4,839.48],[134.41,1072.62],[134.42,714.75]]]
["binance-futures","SOLUSDT",1767485412563,[[134.37,496.22],[134.36,324.71],[134.35,606.44],[134.34,685.69],[134.33,1244.03]],[[134.38,59.15],[134.39,287.35],[134.4,774.07],[134.41,1072.62],[134.42,714.12]]]
["binance-futures","SOLUSDT",1767485412616,[[134.38,1180.93],[134.37,122.39],[134.36,319.95],[134.35,606.48],[134.34,685.65]],[[134.39,96.82],[134.4,825.02],[134.41,1074.44],[134.42,714.12],[134.43,762.94]]]
["binance-futures","SOLUSDT",1767485412668,[[134.38,580.31],[134.37,115.7],[134.36,336.16],[134.35,602.37],[134.34,760.45]],[[134.39,97.03],[134.4,824.98],[134.41,1074.44],[134.42,651.87],[134.43,686.48]]]
["binance-futures","SOLUSDT",1767485412719,[[134.38,459.54],[134.37,111.7],[134.36,351.07],[134.35,602.05],[134.34,775.82]],[[134.39,324.33],[134.4,824.99],[134.41,1072.98],[134.42,652.31],[134.43,714.45]]]
["binance-futures","SOLUSDT",1767485412771,[[134.38,65.83],[134.37,152.71],[134.36,364.13],[134.35,601.69],[134.34,777.57]],[[134.39,478.35],[134.4,846.03],[134.41,998.59],[134.42,654.31],[134.43,709.88]]]
["binance-futures","SOLUSDT",1767485412826,[[134.38,65.83],[134.37,152.71],[134.36,201.22],[134.35,601.69],[134.34,766.97]],[[134.39,478.44],[134.4,880.85],[134.41,1000.07],[134.42,630.49],[134.43,710.62]]]
["binance-futures","SOLUSDT",1767485412876,[[134.37,258.96],[134.36,256.23],[134.35,601.65],[134.34,694.67]],[[134.38,995.28],[134.39,408.63],[134.4,880.83],[134.41,998.25],[134.42,663.97]]]
["binance-futures","SOLUSDT",1767485412928,[[134.37,36.58],[134.36,246.78],[134.35,571.5],[134.34,675.56],[134.33,1232.18]],[[134.38,1001.1],[134.39,408.71],[134.4,879.01],[134.41,998.25],[134.42,721.76]]]
["binance-futures","SOLUSDT",1767485412980,[[134.37,36.71],[134.36,246.78],[134.35,571.5],[134.34,675.56],[134.33,1232.18]],[[134.38,1001.27],[134.39,408.75],[134.4,879.01],[134.41,998.25],[134.42,721.76]]]
["binance-futures","SOLUSDT",1767485413038,[[134.37,480.47],[134.36,254.22],[134.35,559.5],[134.34,675.56],[134.33,1232.18]],[[134.38,838.92],[134.39,144.0],[134.4,744.72],[134.41,998.25],[134.42,721.76]]]
["binance-futures","SOLUSDT",1767485413090,[[134.38,1642.74],[134.37,950.42],[134.36,220.22],[134.35,756.43],[134.34,967.37]],[[134.39,28.36],[134.4,265.95],[134.41,250.3],[134.42,232.12],[134.43,715.13]]]
["binance-futures","SOLUSDT",1767485413142,[[134.38,1169.0],[134.37,508.63],[134.36,415.68],[134.35,605.02],[134.34,827.28]],[[134.39,28.38],[134.4,227.79],[134.41,158.32],[134.42,194.37],[134.43,482.02]]]
["binance-futures","SOLUSDT",1767485413193,[[134.39,411.94],[134.38,1127.88],[134.37,370.24],[134.36,413.76],[134.35,633.33]],[[134.4,267.79],[134.41,243.08],[134.42,194.37],[134.43,481.49],[134.44,1405.83]]]
["binance-futures","SOLUSDT",1767485413246,[[134.39,412.97],[134.38,242.9],[134.37,619.41],[134.36,409.0],[134.35,807.95]],[[134.4,260.06],[134.41,690.11],[134.42,309.69],[134.43,414.54],[134.44,1167.49]]]
["binance-futures","SOLUSDT",1767485413298,[[134.38,70.18],[134.37,416.37],[134.36,397.98],[134.35,795.13]],[[134.39,947.6],[134.4,724.25],[134.41,734.47],[134.42,218.83],[134.43,414.54]]]
["binance-futures","SOLUSDT",1767485413350,[[134.37,144.77],[134.36,301.91],[134.35,651.59],[134.34,938.4],[134.33,1113.69]],[[134.38,567.62],[134.39,486.43],[134.4,824.32],[134.41,652.72],[134.42,261.64]]]
["binance-futures","SOLUSDT",1767485413402,[[134.37,152.34],[134.36,325.58],[134.35,594.25],[134.34,942.63],[134.33,1205.46]],[[134.38,435.21],[134.39,587.75],[134.4,749.92],[134.41,657.28],[134.42,255.77]]]
["binance-futures","SOLUSDT",1767485413450,[[134.37,106.54],[134.36,325.62],[134.35,594.95],[134.34,942.63],[134.33,1180.05]],[[134.38,435.21],[134.39,589.61],[134.4,749.92],[134.41,671.95],[134.42,455.22]]]
["binance-futures","SOLUSDT",1767485413505,[[134.37,144.74],[134.36,325.58],[134.35,602.39],[134.34,942.63],[134.33,1180.05]],[[134.38,424.05],[134.39,589.69],[134.4,749.92],[134.41,706.08],[134.42,455.22]]]
["binance-futures","SOLUSDT",1767485413558,[[134.37,307.65],[134.36,325.58],[134.35,594.95],[134.34,942.63],[134.33,1180.05]],[[134.38,415.2],[134.39,589.69],[134.4,749.92],[134.41,706.08],[134.42,455.22]]]
["binance-futures","SOLUSDT",1767485413596,[[134.37,144.69],[134.36,325.58],[134.35,611.18],[134.34,936.44],[134.33,1180.05]],[[134.38,415.2],[134.39,589.69],[134.4,749.96],[134.41,706.08],[134.42,455.22]]]
["binance-futures","SOLUSDT",1767485413658,[[134.37,307.61],[134.36,325.58],[134.35,611.18],[134.34,936.44],[134.33,1180.05]],[[134.38,416.68],[134.39,515.32],[134.4,749.96],[134.41,706.08],[134.42,455.22]]]
["binance-futures","SOLUSDT",1767485413710,[[134.37,366.72],[134.36,326.34],[134.35,622.14],[134.34,932.44],[134.33,1213.99]],[[134.38,130.33],[134.39,293.17],[134.4,877.72],[134.41,706.08],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485413767,[[134.37,367.03],[134.36,326.34],[134.35,622.27],[134.34,932.44],[134.33,1206.55]],[[134.38,130.8],[134.39,300.24],[134.4,803.32],[134.41,780.48],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485413827,[[134.37,367.03],[134.36,326.34],[134.35,622.27],[134.34,932.44],[134.33,1208.39]],[[134.38,130.8],[134.39,346.53],[134.4,749.96],[134.41,780.48],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485413872,[[134.37,366.93],[134.36,326.34],[134.35,622.35],[134.34,932.56],[134.33,1208.43]],[[134.38,130.8],[134.39,326.8],[134.4,750.04],[134.41,780.52],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485413929,[[134.37,366.93],[134.36,326.34],[134.35,622.39],[134.34,945.52],[134.33,1208.39]],[[134.38,130.8],[134.39,326.8],[134.4,750.04],[134.41,780.52],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485413984,[[134.37,142.95],[134.36,325.58],[134.35,622.39],[134.34,945.52],[134.33,1212.39]],[[134.38,448.72],[134.39,326.8],[134.4,824.44],[134.41,706.12],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414046,[[134.37,242.59],[134.36,381.4],[134.35,611.43],[134.34,949.52],[134.33,1179.89]],[[134.38,504.01],[134.39,365.21],[134.4,750.04],[134.41,706.12],[134.42,462.33]]]
["binance-futures","SOLUSDT",1767485414091,[[134.37,368.87],[134.36,325.58],[134.35,611.43],[134.34,949.52],[134.33,1176.26]],[[134.38,330.48],[134.39,344.21],[134.4,824.49],[134.41,706.12],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414149,[[134.37,97.55],[134.36,325.54],[134.35,598.64],[134.34,920.35],[134.33,1176.26]],[[134.38,463.54],[134.39,301.6],[134.4,896.97],[134.41,706.12],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414196,[[134.37,41.24],[134.36,381.36],[134.35,598.64],[134.34,912.91],[134.33,1176.26]],[[134.38,463.73],[134.39,301.6],[134.4,896.97],[134.41,706.12],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414266,[[134.37,91.66],[134.36,381.36],[134.35,598.71],[134.34,1136.28],[134.33,1139.8]],[[134.38,463.73],[134.39,376.01],[134.4,822.56],[134.41,706.12],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414318,[[134.37,91.79],[134.36,381.36],[134.35,598.71],[134.34,1136.28],[134.33,1139.8]],[[134.38,463.73],[134.39,301.6],[134.4,896.97],[134.41,706.12],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414371,[[134.37,181.98],[134.36,329.54],[134.35,598.64],[134.34,1132.28],[134.33,1139.8]],[[134.38,242.49],[134.39,353.11],[134.4,913.78],[134.41,706.12],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414429,[[134.37,181.98],[134.36,329.54],[134.35,598.64],[134.34,1132.28],[134.33,1165.56]],[[134.38,222.76],[134.39,353.11],[134.4,839.37],[134.41,725.85],[134.42,455.26]]]
["binance-futures","SOLUSDT",1767485414477,[[134.37,151.1],[134.36,329.54],[134.35,609.7],[134.34,1132.28],[134.33,1163.62]],[[134.38,131.63],[134.39,353.11],[134.4,839.37],[134.41,727.72],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414535,[[134.37,151.1],[134.36,329.54],[134.35,609.7],[134.34,1132.28],[134.33,1163.62]],[[134.38,131.05],[134.39,353.11],[134.4,839.22],[134.41,727.72],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414587,[[134.37,151.1],[134.36,329.54],[134.35,609.82],[134.34,1132.28],[134.33,1165.45]],[[134.38,131.64],[134.39,353.11],[134.4,839.22],[134.41,727.72],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414632,[[134.37,149.61],[134.36,329.54],[134.35,609.82],[134.34,1132.28],[134.33,1165.45]],[[134.38,131.64],[134.39,353.11],[134.4,824.42],[134.41,743.05],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414688,[[134.37,149.61],[134.36,329.54],[134.35,609.82],[134.34,1132.28],[134.33,1169.44]],[[134.38,131.64],[134.39,342.39],[134.4,824.42],[134.41,743.05],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414756,[[134.37,147.47],[134.36,331.68],[134.35,609.83],[134.34,1132.28],[134.33,1169.48]],[[134.38,133.13],[134.39,342.39],[134.4,826.04],[134.41,743.05],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414809,[[134.37,147.68],[134.36,327.68],[134.35,613.83],[134.34,1132.28],[134.33,1169.48]],[[134.38,196.31],[134.39,342.39],[134.4,826.04],[134.41,743.05],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414854,[[134.37,147.74],[134.36,327.68],[134.35,614.1],[134.34,1132.28],[134.33,1169.48]],[[134.38,196.31],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485414954,[[134.37,147.74],[134.36,327.68],[134.35,614.1],[134.34,1132.28],[134.33,1170.96]],[[134.38,196.31],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485415073,[[134.37,147.83],[134.36,327.68],[134.35,614.15],[134.34,1132.28],[134.33,1170.96]],[[134.38,198.82],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485415131,[[134.37,160.41],[134.36,327.68],[134.35,614.15],[134.34,1132.32],[134.33,1166.97]],[[134.38,198.82],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485415212,[[134.37,191.57],[134.36,327.68],[134.35,633.03],[134.34,1132.32],[134.33,1165.14]],[[134.38,126.59],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485415260,[[134.37,161.44],[134.36,327.68],[134.35,633.03],[134.34,1132.32],[134.33,1165.14]],[[134.38,108.46],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485415312,[[134.37,159.96],[134.36,327.68],[134.35,633.03],[134.34,1132.32],[134.33,1165.14]],[[134.38,118.7],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,462.55]]]
["binance-futures","SOLUSDT",1767485415367,[[134.37,159.96],[134.36,327.68],[134.35,633.03],[134.34,1132.32],[134.33,1165.14]],[[134.38,135.56],[134.39,342.39],[134.4,898.82],[134.41,743.09],[134.42,469.66]]]
["binance-futures","SOLUSDT",1767485415422,[[134.37,170.87],[134.36,327.68],[134.35,633.03],[134.34,1132.32],[134.33,1165.14]],[[134.38,135.56],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,469.66]]]
["binance-futures","SOLUSDT",1767485415498,[[134.37,168.87],[134.36,306.19],[134.35,633.03],[134.34,1133.85],[134.33,1165.14]],[[134.38,393.75],[134.39,342.39],[134.4,824.42],[134.41,743.09],[134.42,469.66]]]
["binance-futures","SOLUSDT",1767485415550,[[134.37,170.87],[134.36,306.19],[134.35,654.25],[134.34,910.48],[134.33,1388.52]],[[134.38,393.75],[134.39,342.39],[134.4,824.63],[134.41,743.09],[134.42,469.66]]]
["binance-futures","SOLUSDT",1767485415604,[[134.37,170.74],[134.36,306.19],[134.35,654.25],[134.34,910.48],[134.33,1362.76]],[[134.38,393.75],[134.39,342.39],[134.4,826.5],[134.41,741.22],[134.42,469.66]]]
["binance-futures","SOLUSDT",1767485415651,[[134.37,170.94],[134.36,306.19],[134.35,654.25],[134.34,911.96],[134.33,1362.76]],[[134.38,375.09],[134.39,342.39],[134.4,886.02],[134.41,741.22],[134.42,462.59]]]
["binance-futures","SOLUSDT",1767485415734,[[134.37,170.94],[134.36,306.19],[134.35,654.25],[134.34,910.43],[134.33,1362.76]],[[134.38,375.09],[134.39,342.39],[134.4,886.02],[134.41,741.22],[134.42,436.23]]]
["binance-futures","SOLUSDT",1767485415773,[[134.37,170.94],[134.36,313.63],[134.35,654.29],[134.34,910.43],[134.33,1362.76]],[[134.38,375.09],[134.39,342.39],[134.4,885.81],[134.41,741.22],[134.42,434.71]]]
["binance-futures","SOLUSDT",1767485415845,[[134.37,171.74],[134.36,313.63],[134.35,654.29],[134.34,910.43],[134.33,1364.55]],[[134.38,375.09],[134.39,342.39],[134.4,885.81],[134.41,741.22],[134.42,434.71]]]
["binance-futures","SOLUSDT",1767485415986,[[134.37,171.74],[134.36,313.63],[134.35,654.29],[134.34,910.43],[134.33,1364.55]],[[134.38,375.09],[134.39,342.39],[134.4,885.81],[134.41,741.22],[134.42,431.6]]]
["binance-futures","SOLUSDT",1767485416063,[[134.37,171.74],[134.36,306.19],[134.35,654.29],[134.34,910.43],[134.33,1364.55]],[[134.38,375.09],[134.39,342.39],[134.4,885.81],[134.41,741.22],[134.42,438.67]]]
["binance-futures","SOLUSDT",1767485416118,[[134.37,171.74],[134.36,306.19],[134.35,654.33],[134.34,910.43],[134.33,1362.76]],[[134.38,260.21],[134.39,344.25],[134.4,883.95],[134.41,741.22],[134.42,431.6]]]
["binance-futures","SOLUSDT",1767485416167,[[134.37,171.78],[134.36,306.19],[134.35,654.33],[134.34,910.43],[134.33,1362.76]],[[134.38,254.22],[134.39,344.25],[134.4,883.95],[134.41,741.22],[134.42,431.6]]]
["binance-futures","SOLUSDT",1767485416222,[[134.37,171.78],[134.36,313.63],[134.35,654.33],[134.34,912.06],[134.33,1362.76]],[[134.38,254.22],[134.39,344.25],[134.4,883.95],[134.41,741.22],[134.42,431.6]]]
["binance-futures","SOLUSDT",1767485416276,[[134.37,202.87],[134.36,306.19],[134.35,654.33],[134.34,912.06],[134.33,1362.76]],[[134.38,101.8],[134.39,344.25],[134.4,882.08],[134.41,741.22],[134.42,433.47]]]
["binance-futures","SOLUSDT",1767485416325,[[134.37,171.99],[134.36,306.19],[134.35,654.33],[134.34,912.06],[134.33,1363.5]],[[134.38,101.8],[134.39,344.25],[134.4,956.48],[134.41,741.22],[134.42,433.47]]]
["binance-futures","SOLUSDT",1767485416386,[[134.37,171.99],[134.36,306.19],[134.35,654.33],[134.34,912.06],[134.33,1363.5]],[[134.38,103.34],[134.39,344.25],[134.4,882.08],[134.41,741.22],[134.42,433.47]]]
["binance-futures","SOLUSDT",1767485416452,[[134.37,171.93],[134.36,306.19],[134.35,654.33],[134.34,912.06],[134.33,1389.26]],[[134.38,251.1],[134.39,344.25],[134.4,882.08],[134.41,741.22],[134.42,433.47]]]
["binance-futures","SOLUSDT",1767485416500,[[134.37,171.93],[134.36,306.19],[134.35,654.33],[134.34,910.43],[134.33,1140.12]],[[134.38,245.02],[134.39,382.43],[134.4,882.08],[134.41,743.09],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416558,[[134.37,177.41],[134.36,306.19],[134.35,654.33],[134.34,910.43],[134.33,1140.18]],[[134.38,245.15],[134.39,347.61],[134.4,916.9],[134.41,743.09],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416609,[[134.37,178.46],[134.36,306.19],[134.35,654.33],[134.34,910.43],[134.33,1140.18]],[[134.38,239.96],[134.39,347.61],[134.4,916.9],[134.41,743.09],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416662,[[134.37,140.63],[134.36,306.19],[134.35,643.27],[134.34,910.43],[134.33,1140.18]],[[134.38,302.08],[134.39,302.07],[134.4,916.9],[134.41,743.09],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416710,[[134.37,140.63],[134.36,306.19],[134.35,656.41],[134.34,910.43],[134.33,1140.55]],[[134.38,302.08],[134.39,302.07],[134.4,918.77],[134.41,741.22],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416771,[[134.37,140.63],[134.36,306.19],[134.35,656.41],[134.34,910.43],[134.33,1142.38]],[[134.38,302.08],[134.39,302.07],[134.4,918.77],[134.41,741.22],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416841,[[134.37,135.45],[134.36,306.19],[134.35,656.37],[134.34,910.43],[134.33,1142.38]],[[134.38,302.33],[134.39,302.07],[134.4,918.89],[134.41,741.22],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416872,[[134.37,135.45],[134.36,306.19],[134.35,656.37],[134.34,910.43],[134.33,1140.55]],[[134.38,292.33],[134.39,295.0],[134.4,918.89],[134.41,741.22],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485416948,[[134.37,135.45],[134.36,306.19],[134.35,656.37],[134.34,910.43],[134.33,1140.55]],[[134.38,286.4],[134.39,295.0],[134.4,918.77],[134.41,741.22],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417077,[[134.37,135.45],[134.36,306.19],[134.35,656.37],[134.34,911.97],[134.33,1140.55]],[[134.38,286.4],[134.39,295.0],[134.4,918.77],[134.41,741.22],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417142,[[134.37,133.33],[134.36,306.23],[134.35,656.37],[134.34,911.97],[134.33,1140.55]],[[134.38,286.4],[134.39,295.0],[134.4,925.84],[134.41,741.22],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417202,[[134.37,133.33],[134.36,306.23],[134.35,656.37],[134.34,911.97],[134.33,1140.55]],[[134.38,286.4],[134.39,295.0],[134.4,918.77],[134.41,741.22],[134.42,403.85]]]
["binance-futures","SOLUSDT",1767485417249,[[134.37,133.33],[134.36,306.23],[134.35,656.37],[134.34,911.97],[134.33,1140.55]],[[134.38,285.03],[134.39,302.07],[134.4,884.39],[134.41,776.04],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417295,[[134.37,132.93],[134.36,306.23],[134.35,656.37],[134.34,911.97],[134.33,1140.55]],[[134.38,298.75],[134.39,295.0],[134.4,884.39],[134.41,776.04],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417368,[[134.37,132.93],[134.36,306.23],[134.35,656.37],[134.34,911.97],[134.33,1140.55]],[[134.38,300.76],[134.39,293.2],[134.4,884.39],[134.41,776.04],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417435,[[134.37,134.42],[134.36,306.23],[134.35,656.43],[134.34,911.97],[134.33,1140.55]],[[134.38,299.27],[134.39,293.2],[134.4,883.95],[134.41,776.04],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417496,[[134.37,134.46],[134.36,306.23],[134.35,656.43],[134.34,911.97],[134.33,1140.55]],[[134.38,285.27],[134.39,291.34],[134.4,885.81],[134.41,776.04],[134.42,396.78]]]
["binance-futures","SOLUSDT",1767485417536,[[134.37,165.35],[134.36,306.27],[134.35,656.24],[134.34,911.97],[134.33,1140.55]],[[134.38,78.29],[134.39,352.7],[134.4,885.81],[134.41,776.04],[134.42,397.54]]]
["binance-futures","SOLUSDT",1767485417610,[[134.37,134.47],[134.36,306.27],[134.35,656.24],[134.34,1133.79],[134.33,1140.55]],[[134.38,89.72],[134.39,352.7],[134.4,885.81],[134.41,776.04],[134.42,404.61]]]
["binance-futures","SOLUSDT",1767485417659,[[134.37,134.41],[134.36,306.27],[134.35,667.22],[134.34,1133.79],[134.33,1093.59]],[[134.38,89.72],[134.39,354.56],[134.4,883.95],[134.41,776.04],[134.42,397.54]]]
["binance-futures","SOLUSDT",1767485417722,[[134.37,134.41],[134.36,306.27],[134.35,667.22],[134.34,1133.79],[134.33,1093.59]],[[134.38,92.09],[134.39,354.56],[134.4,883.95],[134.41,776.04],[134.42,397.54]]]
["binance-futures","SOLUSDT",1767485417843,[[134.37,134.12],[134.36,306.27],[134.35,669.15],[134.34,1133.79],[134.33,1093.59]],[[134.38,93.82],[134.39,354.56],[134.4,883.95],[134.41,776.04],[134.42,397.54]]]
["binance-futures","SOLUSDT",1767485417895,[[134.39,512.73],[134.38,461.05],[134.37,416.72],[134.36,357.07],[134.35,662.4]],[[134.4,285.73],[134.41,224.43],[134.42,428.77],[134.43,436.2],[134.44,1172.03]]]
["binance-futures","SOLUSDT",1767485417947,[[134.39,512.88],[134.38,389.39],[134.37,422.16],[134.36,639.23],[134.35,758.35]],[[134.4,281.63],[134.41,116.77],[134.42,281.75],[134.43,477.38],[134.44,1135.29]]]
["binance-futures","SOLUSDT",1767485417999,[[134.4,1829.92],[134.39,474.8],[134.38,410.88],[134.37,613.66],[134.36,1302.65]],[[134.41,61.69],[134.42,217.3],[134.43,391.18],[134.44,1137.15],[134.45,490.48]]]
["binance-futures","SOLUSDT",1767485418050,[[134.4,927.04],[134.39,107.4],[134.38,365.5],[134.37,702.9],[134.36,1291.91]],[[134.41,37.43],[134.42,206.92],[134.43,476.17],[134.44,1090.98],[134.45,371.77]]]
["binance-futures","SOLUSDT",1767485418103,[[134.4,1359.15],[134.39,89.54],[134.38,347.04],[134.37,702.19],[134.36,1349.24]],[[134.41,37.64],[134.42,206.92],[134.43,876.19],[134.44,1091.02],[134.45,372.1]]]
["binance-futures","SOLUSDT",1767485418154,[[134.4,1351.42],[134.39,89.58],[134.38,351.04],[134.37,696.3],[134.36,1375.6]],[[134.41,125.3],[134.42,343.03],[134.43,814.09],[134.44,1091.02],[134.45,373.88]]]
["binance-futures","SOLUSDT",1767485418206,[[134.4,1351.46],[134.39,111.06],[134.38,351.04],[134.37,696.26],[134.36,1376.14]],[[134.41,125.06],[134.42,340.31],[134.43,814.1],[134.44,1165.44],[134.45,373.88]]]
["binance-futures","SOLUSDT",1767485418262,[[134.4,1351.46],[134.39,111.06],[134.38,351.04],[134.37,698.44],[134.36,1377.7]],[[134.41,122.51],[134.42,342.49],[134.43,812.28],[134.44,1144.15],[134.45,372.06]]]
["binance-futures","SOLUSDT",1767485418317,[[134.4,1362.07],[134.39,111.06],[134.38,351.04],[134.37,698.23],[134.36,1370.63]],[[134.41,122.51],[134.42,342.49],[134.43,724.68],[134.44,1144.15],[134.45,372.06]]]
["binance-futures","SOLUSDT",1767485418371,[[134.4,1369.72],[134.39,111.06],[134.38,575.03],[134.37,698.29],[134.36,1363.0]],[[134.41,64.83],[134.42,342.49],[134.43,728.39],[134.44,1144.15],[134.45,404.88]]]
["binance-futures","SOLUSDT",1767485418417,[[134.4,1369.81],[134.39,148.85],[134.38,636.24],[134.37,698.16],[134.36,1363.0]],[[134.41,112.96],[134.42,341.41],[134.43,728.36],[134.44,1143.78],[134.45,404.88]]]
["binance-futures","SOLUSDT",1767485418481,[[134.4,1369.98],[134.39,148.85],[134.38,412.97],[134.37,921.31],[134.36,1362.96]],[[134.41,74.76],[134.42,341.41],[134.43,728.36],[134.44,1143.93],[134.45,406.75]]]
["binance-futures","SOLUSDT",1767485418532,[[134.4,1369.98],[134.39,129.0],[134.38,444.27],[134.37,928.04],[134.36,1320.97]],[[134.41,76.24],[134.42,341.41],[134.43,728.36],[134.44,1143.93],[134.45,406.75]]]
["binance-futures","SOLUSDT",1767485418585,[[134.4,1384.25],[134.39,129.0],[134.38,443.76],[134.37,931.79],[134.36,1321.05]],[[134.41,90.0],[134.42,341.41],[134.43,728.67],[134.44,1144.05],[134.45,406.87]]]
["binance-futures","SOLUSDT",1767485418641,[[134.4,1382.89],[134.39,129.04],[134.38,443.97],[134.37,924.32],[134.36,1321.01]],[[134.41,24.78],[134.42,341.41],[134.43,728.71],[134.44,1144.05],[134.45,406.83]]]
["binance-futures","SOLUSDT",1767485418692,[[134.41,499.35],[134.4,599.3],[134.39,131.03],[134.38,469.36],[134.37,996.75]],[[134.42,298.28],[134.43,789.18],[134.44,1182.21],[134.45,406.46],[134.46,977.95]]]
["binance-futures","SOLUSDT",1767485418744,[[134.41,499.35],[134.4,573.22],[134.39,140.02],[134.38,462.24],[134.37,996.75]],[[134.42,297.88],[134.43,788.95],[134.44,1182.21],[134.45,333.96],[134.46,977.95]]]
["binance-futures","SOLUSDT",1767485418796,[[134.41,270.79],[134.4,601.24],[134.39,140.39],[134.38,451.39],[134.37,774.87]],[[134.42,803.23],[134.43,736.0],[134.44,1182.25],[134.45,333.92],[134.46,977.95]]]
["binance-futures","SOLUSDT",1767485418850,[[134.41,20.36],[134.4,601.24],[134.39,140.76],[134.38,440.62],[134.37,763.73]],[[134.42,703.35],[134.43,810.38],[134.44,1108.61],[134.45,333.96],[134.46,978.69]]]
["binance-futures","SOLUSDT",1767485418904,[[134.41,21.07],[134.4,600.57],[134.39,140.76],[134.38,440.62],[134.37,764.73]],[[134.42,703.35],[134.43,810.38],[134.44,1110.52],[134.45,336.07],[134.46,978.69]]]
["binance-futures","SOLUSDT",1767485418954,[[134.41,22.95],[134.4,600.57],[134.39,140.76],[134.38,440.66],[134.37,764.73]],[[134.42,797.78],[134.43,736.0],[134.44,1111.22],[134.45,339.78],[134.46,978.69]]]
["binance-futures","SOLUSDT",1767485418997,[[134.41,22.65],[134.4,600.57],[134.39,140.76],[134.38,440.66],[134.37,761.14]],[[134.42,798.54],[134.43,810.38],[134.44,1111.22],[134.45,337.5],[134.46,976.46]]]
["binance-futures","SOLUSDT",1767485419069,[[134.41,394.92],[134.4,521.78],[134.39,140.76],[134.38,436.66],[134.37,761.18]],[[134.42,304.59],[134.43,796.55],[134.44,1184.56],[134.45,337.54],[134.46,976.46]]]
["binance-futures","SOLUSDT",1767485419119,[[134.41,425.84],[134.4,521.78],[134.39,141.4],[134.38,436.74],[134.37,761.18]],[[134.42,251.26],[134.43,796.55],[134.44,1184.48],[134.45,337.54],[134.46,977.22]]]
["binance-futures","SOLUSDT",1767485419166,[[134.41,425.97],[134.4,521.78],[134.39,142.02],[134.38,436.78],[134.37,761.22]],[[134.42,175.1],[134.43,796.51],[134.44,1183.74],[134.45,299.01],[134.46,1011.38]]]
["binance-futures","SOLUSDT",1767485419230,[[134.41,431.3],[134.4,516.45],[134.39,153.1],[134.38,436.78],[134.37,761.22]],[[134.42,208.68],[134.43,796.51],[134.44,1183.78],[134.45,294.99],[134.46,1011.38]]]
["binance-futures","SOLUSDT",1767485419274,[[134.41,431.31],[134.4,516.45],[134.39,153.1],[134.38,436.78],[134.37,761.22]],[[134.42,208.68],[134.43,796.51],[134.44,1183.78],[134.45,294.99],[134.46,1011.38]]]
["binance-futures","SOLUSDT",1767485419335,[[134.41,431.31],[134.4,516.45],[134.39,153.1],[134.38,436.78],[134.37,762.02]],[[134.42,317.97],[134.43,790.74],[134.44,1183.78],[134.45,294.99],[134.46,1011.38]]]
["binance-futures","SOLUSDT",1767485419393,[[134.41,225.41],[134.4,595.24],[134.39,146.08],[134.38,660.08],[134.37,762.02]],[[134.42,518.18],[134.43,730.19],[134.44,1183.78],[134.45,294.99],[134.46,1011.38]]]
["binance-futures","SOLUSDT",1767485419444,[[134.41,225.41],[134.4,595.24],[134.39,171.6],[134.38,436.78],[134.37,985.33]],[[134.42,518.18],[134.43,804.61],[134.44,1144.22],[134.45,294.99],[134.46,977.3]]]
["binance-futures","SOLUSDT",1767485419483,[[134.41,308.2],[134.4,512.45],[134.39,146.02],[134.38,436.78],[134.37,985.33]],[[134.42,418.18],[134.43,804.61],[134.44,1109.4],[134.45,329.81],[134.46,977.3]]]
["binance-futures","SOLUSDT",1767485419524,[[134.41,308.3],[134.4,512.45],[134.39,146.02],[134.38,436.78],[134.37,985.29]],[[134.42,416.0],[134.43,804.26],[134.44,1109.4],[134.45,329.81],[134.46,978.02]]]
["binance-futures","SOLUSDT",1767485419622,[[134.41,308.3],[134.4,512.45],[134.39,146.02],[134.38,436.78],[134.37,985.29]],[[134.42,424.6],[134.43,804.26],[134.44,1109.4],[134.45,329.81],[134.46,978.02]]]
["binance-futures","SOLUSDT",1767485419672,[[134.41,308.3],[134.4,512.45],[134.39,143.88],[134.38,438.92],[134.37,985.29]],[[134.42,424.6],[134.43,804.26],[134.44,1109.4],[134.45,329.81],[134.46,992.12]]]
["binance-futures","SOLUSDT",1767485419727,[[134.41,339.18],[134.4,512.45],[134.39,143.88],[134.38,438.92],[134.37,985.29]],[[134.42,222.63],[134.43,790.43],[134.44,1183.83],[134.45,329.81],[134.46,992.12]]]
["binance-futures","SOLUSDT",1767485419761,[[134.41,339.18],[134.4,512.45],[134.39,143.88],[134.38,438.92],[134.37,985.29]],[[134.42,222.63],[134.43,790.43],[134.44,1183.83],[134.45,329.81],[134.46,991.38]]]
["binance-futures","SOLUSDT",1767485419849,[[134.41,340.71],[134.4,512.45],[134.39,154.69],[134.38,438.92],[134.37,986.93]],[[134.42,222.7],[134.43,790.43],[134.44,1183.04],[134.45,329.81],[134.46,991.38]]]
["binance-futures","SOLUSDT",1767485419887,[[134.41,340.71],[134.4,512.45],[134.39,154.73],[134.38,438.92],[134.37,986.93]],[[134.42,304.56],[134.43,790.43],[134.44,1183.04],[134.45,329.81],[134.46,991.38]]]
["binance-futures","SOLUSDT",1767485419953,[[134.41,340.71],[134.4,512.45],[134.39,154.5],[134.38,438.92],[134.37,985.29]],[[134.42,304.56],[134.43,790.43],[134.44,1183.04],[134.45,329.81],[134.46,991.38]]]
["binance-futures","SOLUSDT",1767485420017,[[134.41,309.92],[134.4,512.45],[134.39,154.5],[134.38,446.35],[134.37,985.29]],[[134.42,310.29],[134.43,790.43],[134.44,1183.04],[134.45,329.81],[134.46,991.38]]]
["binance-futures","SOLUSDT",1767485420073,[[134.41,417.1],[134.4,512.45],[134.39,154.5],[134.38,446.35],[134.37,985.29]],[[134.42,328.43],[134.43,741.05],[134.44,1183.13],[134.45,329.81],[134.46,991.42]]]
["binance-futures","SOLUSDT",1767485420124,[[134.41,417.41],[134.4,516.45],[134.39,150.5],[134.38,625.01],[134.37,986.11]],[[134.42,218.43],[134.43,741.09],[134.44,1183.13],[134.45,294.99],[134.46,1026.24]]]
["binance-futures","SOLUSDT",1767485420179,[[134.41,527.41],[134.4,516.45],[134.39,170.85],[134.38,625.01],[134.37,987.86]],[[134.42,218.43],[134.43,741.09],[134.44,1181.21],[134.45,295.03],[134.46,1024.24]]]
["binance-futures","SOLUSDT",1767485420230,[[134.41,420.49],[134.4,512.41],[134.39,170.85],[134.38,438.92],[134.37,1173.95]],[[134.42,180.19],[134.43,741.09],[134.44,1181.21],[134.45,295.03],[134.46,1024.24]]]
["binance-futures","SOLUSDT",1767485420285,[[134.43,139.47],[134.42,910.5],[134.41,806.49],[134.4,512.41],[134.39,504.16]],[[134.44,957.2],[134.45,349.65],[134.46,1024.24],[134.47,2120.25],[134.48,5226.01]]]
["binance-futures","SOLUSDT",1767485420337,[[134.43,1229.47],[134.42,1519.26],[134.41,288.73],[134.4,715.06],[134.39,434.45]],[[134.44,293.3],[134.45,152.61],[134.46,623.92],[134.47,1741.52],[134.48,4947.21]]]
["binance-futures","SOLUSDT",1767485420389,[[134.43,1230.86],[134.42,278.79],[134.41,308.11],[134.4,739.15],[134.39,461.3]],[[134.44,290.23],[134.45,235.87],[134.46,394.05],[134.47,1783.49],[134.48,4897.39]]]
["binance-futures","SOLUSDT",1767485420441,[[134.43,875.95],[134.42,148.6],[134.41,370.25],[134.4,734.84],[134.39,408.31]],[[134.44,290.27],[134.45,140.52],[134.46,245.26],[134.47,1561.43],[134.48,4881.57]]]
["binance-futures","SOLUSDT",1767485420492,[[134.43,462.03],[134.42,154.04],[134.41,381.74],[134.4,573.8],[134.39,410.35]],[[134.44,558.23],[134.45,534.02],[134.46,319.63],[134.47,1521.83],[134.48,4837.3]]]
["binance-futures","SOLUSDT",1767485420545,[[134.42,40.97],[134.41,270.24],[134.4,573.02],[134.39,221.33]],[[134.43,1369.16],[134.44,651.21],[134.45,625.29],[134.46,321.76],[134.47,1545.36]]]
["binance-futures","SOLUSDT",1767485420595,[[134.42,36.43],[134.41,302.31],[134.4,530.43],[134.39,231.25],[134.38,520.55]],[[134.43,1280.87],[134.44,723.77],[134.45,612.55],[134.46,328.79],[134.47,1560.89]]]
["binance-futures","SOLUSDT",1767485420648,[[134.41,401.22],[134.4,535.3],[134.39,162.16],[134.38,497.62]],[[134.42,340.15],[134.43,687.06],[134.44,722.34],[134.45,577.77],[134.46,338.6]]]
["binance-futures","SOLUSDT",1767485420701,[[134.42,1029.62],[134.41,167.32],[134.4,529.25],[134.39,196.24],[134.38,493.62]],[[134.43,162.54],[134.44,518.98],[134.45,708.78],[134.46,335.32],[134.47,1564.97]]]
["binance-futures","SOLUSDT",1767485420750,[[134.42,629.44],[134.41,207.1],[134.4,713.69],[134.39,183.96],[134.38,532.65]],[[134.43,5.87],[134.44,411.9],[134.45,597.68],[134.46,429.96],[134.47,1536.24]]]
["binance-futures","SOLUSDT",1767485420803,[[134.42,629.63],[134.41,240.45],[134.4,735.17],[134.39,401.03],[134.38,549.98]],[[134.43,5.83],[134.44,413.16],[134.45,567.94],[134.46,402.19],[134.47,1536.2]]]
["binance-futures","SOLUSDT",1767485420857,[[134.42,587.72],[134.41,240.45],[134.4,764.23],[134.39,1070.65],[134.38,559.32]],[[134.43,16.7],[134.44,313.8],[134.45,622.84],[134.46,320.77],[134.47,1610.94]]]
["binance-futures","SOLUSDT",1767485420909,[[134.42,587.94],[134.41,267.4],[134.4,1028.23],[134.39,1070.65],[134.38,569.96]],[[134.43,47.14],[134.44,396.32],[134.45,615.6],[134.46,322.63],[134.47,1610.94]]]
["binance-futures","SOLUSDT",1767485420965,[[134.43,492.46],[134.42,587.94],[134.41,307.7],[134.4,1030.51],[134.39,1070.65]],[[134.44,358.16],[134.45,615.6],[134.46,322.63],[134.47,1610.94],[134.52,1403.25]]]
["binance-futures","SOLUSDT",1767485421017,[[134.43,1723.05],[134.42,99.05],[134.41,318.34],[134.4,1030.55],[134.39,1093.84]],[[134.44,250.82],[134.45,615.6],[134.46,320.73],[134.47,1609.57],[134.48,4855.33]]]
["binance-futures","SOLUSDT",1767485421064,[[134.43,1855.14],[134.42,388.81],[134.41,319.88],[134.4,1006.64],[134.39,1061.93]],[[134.44,250.82],[134.45,560.7],[134.46,320.73],[134.47,1584.65],[134.48,4837.02]]]
["binance-futures","SOLUSDT",1767485421120,[[134.43,1095.9],[134.42,93.58],[134.41,321.23],[134.4,868.3],[134.39,1063.41]],[[134.44,250.83],[134.45,562.6],[134.46,375.62],[134.47,1586.51],[134.48,4837.02]]]
["binance-futures","SOLUSDT",1767485421174,[[134.43,984.39],[134.42,119.06],[134.41,321.61],[134.4,868.34],[134.39,1063.41]],[[134.44,366.28],[134.45,564.05],[134.46,322.59],[134.47,1591.69],[134.48,4837.02]]]
["binance-futures","SOLUSDT",1767485421227,[[134.43,961.55],[134.42,119.1],[134.41,305.03],[134.4,868.26],[134.39,1064.94]],[[134.44,368.18],[134.45,617.05],[134.46,320.69],[134.47,1584.69],[134.48,4837.02]]]
["binance-futures","SOLUSDT",1767485421279,[[134.43,181.57],[134.42,84.62],[134.41,250.4],[134.4,849.69],[134.39,876.21]],[[134.44,544.9],[134.45,535.84],[134.46,321.1],[134.47,1585.06],[134.48,4837.02]]]
["binance-futures","SOLUSDT",1767485421326,[[134.43,262.05],[134.42,48.99],[134.41,250.36],[134.4,845.69],[134.39,917.69]],[[134.44,588.81],[134.45,636.97],[134.46,326.58],[134.47,1514.4],[134.48,4833.76]]]
["binance-futures","SOLUSDT",1767485421379,[[134.43,22.23],[134.42,101.42],[134.41,271.08],[134.4,845.69],[134.39,887.25]],[[134.44,588.81],[134.45,638.83],[134.46,359.54],[134.47,1548.12],[134.48,4833.76]]]
["binance-futures","SOLUSDT",1767485421435,[[134.42,13.47],[134.41,272.56],[134.4,711.54],[134.39,1104.5]],[[134.43,2499.18],[134.44,660.14],[134.45,562.6],[134.46,331.05],[134.47,1520.07]]]
["binance-futures","SOLUSDT",1767485421487,[[134.4,364.29],[134.39,198.02],[134.38,499.56],[134.37,746.62],[134.36,1412.45]],[[134.41,699.73],[134.42,2929.1],[134.43,1240.32],[134.44,626.06],[134.45,626.11]]]
["binance-futures","SOLUSDT",1767485421539,[[134.4,269.34],[134.39,179.44],[134.38,217.63],[134.37,621.05],[134.36,982.59]],[[134.41,1404.29],[134.42,1448.15],[134.43,1125.8],[134.44,578.93],[134.45,631.87]]]
["binance-futures","SOLUSDT",1767485421591,[[134.4,267.41],[134.39,146.84],[134.38,187.07],[134.37,587.72],[134.36,950.83]],[[134.41,882.67],[134.42,1507.2],[134.43,1124.41],[134.44,586.05],[134.45,634.1]]]
["binance-futures","SOLUSDT",1767485421639,[[134.4,269.53],[134.39,136.04],[134.38,198.52],[134.37,580.29],[134.36,1131.07]],[[134.41,620.93],[134.42,1517.36],[134.43,1089.59],[134.44,620.87],[134.45,599.62]]]
["binance-futures","SOLUSDT",1767485421694,[[134.4,269.53],[134.39,416.44],[134.38,205.95],[134.37,580.29],[134.36,1131.07]],[[134.41,620.71],[134.42,1443.01],[134.43,1163.98],[134.44,620.87],[134.45,599.62]]]
["binance-futures","SOLUSDT",1767485421746,[[134.4,269.53],[134.39,416.36],[134.38,198.04],[134.37,580.29],[134.36,1131.11]],[[134.41,705.77],[134.42,1388.1],[134.43,1163.98],[134.44,620.87],[134.45,599.62]]]
["binance-futures","SOLUSDT",1767485421792,[[134.4,203.09],[134.39,480.8],[134.38,194.8],[134.37,580.29],[134.36,1131.11]],[[134.41,710.42],[134.42,1388.1],[134.43,1163.98],[134.44,620.87],[134.45,599.62]]]
["binance-futures","SOLUSDT",1767485421852,[[134.4,27.08],[134.39,459.32],[134.38,187.37],[134.37,573.57],[134.36,1131.15]],[[134.41,710.42],[134.42,1388.1],[134.43,1163.98],[134.44,620.87],[134.45,599.62]]]
["binance-futures","SOLUSDT",1767485421905,[[134.38,307.16],[134.37,391.86],[134.36,453.31]],[[134.39,1144.34],[134.4,934.91],[134.41,345.29],[134.42,1403.57],[134.43,1114.53]]]
["binance-futures","SOLUSDT",1767485421957,[[134.38,305.4],[134.37,270.49],[134.36,404.26],[134.35,368.53],[134.34,1252.38]],[[134.39,1179.39],[134.4,764.7],[134.41,281.0],[134.42,1419.12],[134.43,1139.53]]]
["binance-futures","SOLUSDT",1767485422009,[[134.38,316.29],[134.37,278.25],[134.36,388.67],[134.35,364.07],[134.34,1066.66]],[[134.39,1033.77],[134.4,839.11],[134.41,972.95],[134.42,1487.88],[134.43,1239.15]]]
["binance-futures","SOLUSDT",1767485422061,[[134.38,394.74],[134.37,346.78],[134.36,369.47],[134.35,290.98],[134.34,1106.66]],[[134.39,423.56],[134.4,703.74],[134.41,1048.43],[134.42,1484.2],[134.43,1245.38]]]
["binance-futures","SOLUSDT",1767485422113,[[134.38,707.26],[134.37,337.64],[134.36,369.47],[134.35,290.98],[134.34,1106.66]],[[134.39,195.3],[134.4,356.93],[134.41,974.03],[134.42,1484.2],[134.43,1245.38]]]
["binance-futures","SOLUSDT",1767485422165,[[134.38,742.12],[134.37,337.64],[134.36,380.54],[134.35,477.11],[134.34,1067.4]],[[134.39,156.69],[134.4,353.71],[134.41,974.03],[134.42,1558.55],[134.43,1245.42]]]
["binance-futures","SOLUSDT",1767485422215,[[134.38,742.12],[134.37,346.84],[134.36,400.21],[134.35,477.15],[134.34,1068.88]],[[134.39,109.63],[134.4,353.71],[134.41,974.03],[134.42,1558.55],[134.43,1245.42]]]
["binance-futures","SOLUSDT",1767485422269,[[134.38,168.7],[134.37,346.8],[134.36,400.17],[134.35,484.59],[134.34,1126.56]],[[134.39,533.45],[134.4,752.53],[134.41,974.08],[134.42,1558.55],[134.43,1245.42]]]
["binance-futures","SOLUSDT",1767485422320,[[134.37,268.46],[134.36,367.93],[134.35,290.98],[134.34,1123.41]],[[134.38,1812.25],[134.39,678.58],[134.4,696.63],[134.41,972.3],[134.42,1558.51]]]
["binance-futures","SOLUSDT",1767485422372,[[134.37,232.23],[134.36,321.82],[134.35,311.63],[134.34,1049.45],[134.33,1269.73]],[[134.38,1833.4],[134.39,675.73],[134.4,693.56],[134.41,971.54],[134.42,1554.35]]]
["binance-futures","SOLUSDT",1767485422424,[[134.37,271.56],[134.36,315.21],[134.35,328.66],[134.34,1074.44],[134.33,1249.74]],[[134.38,1239.6],[134.39,783.33],[134.4,693.56],[134.41,972.45],[134.42,1516.44]]]
["binance-futures","SOLUSDT",1767485422477,[[134.37,374.3],[134.36,493.88],[134.35,348.73],[134.34,1097.88],[134.33,580.12]],[[134.38,404.06],[134.39,737.66],[134.4,728.42],[134.41,972.45],[134.42,1479.22]]]
["binance-futures","SOLUSDT",1767485422529,[[134.37,423.72],[134.36,494.52],[134.35,348.73],[134.34,845.18],[134.33,580.86]],[[134.38,74.91],[134.39,452.66],[134.4,834.57],[134.41,976.17],[134.42,1514.08]]]
["binance-futures","SOLUSDT",1767485422584,[[134.37,418.65],[134.36,494.9],[134.35,348.36],[134.34,1031.32],[134.33,607.68]],[[134.38,69.17],[134.39,450.8],[134.4,696.18],[134.41,1050.57],[134.42,1518.5]]]
["binance-futures","SOLUSDT",1767485422633,[[134.37,417.87],[134.36,494.9],[134.35,348.45],[134.34,1034.77],[134.33,607.68]],[[134.38,76.43],[134.39,516.65],[134.4,696.18],[134.41,1050.57],[134.42,1518.5]]]
["binance-futures","SOLUSDT",1767485422686,[[134.37,417.87],[134.36,494.9],[134.35,348.45],[134.34,850.34],[134.33,795.57]],[[134.38,69.36],[134.39,516.61],[134.4,696.18],[134.41,1050.57],[134.42,1518.5]]]
["binance-futures","SOLUSDT",1767485422738,[[134.37,423.43],[134.36,494.9],[134.35,348.45],[134.34,883.02],[134.33,1509.2]],[[134.38,68.51],[134.39,516.61],[134.4,770.58],[134.41,976.57],[134.42,1518.5]]]
["binance-futures","SOLUSDT",1767485422795,[[134.38,742.83],[134.37,371.86],[134.36,494.94],[134.35,344.57],[134.34,1077.03]],[[134.39,95.42],[134.4,677.58],[134.41,1052.91],[134.42,1514.8],[134.43,1355.55]]]
["binance-futures","SOLUSDT",1767485422847,[[134.38,750.42],[134.37,372.04],[134.36,496.37],[134.35,328.47],[134.34,1082.39]],[[134.39,1.88],[134.4,420.84],[134.41,1042.61],[134.42,1548.92],[134.43,1390.37]]]
["binance-futures","SOLUSDT",1767485422897,[[134.39,767.51],[134.38,222.2],[134.37,392.93],[134.36,704.02],[134.35,328.35]],[[134.4,152.86],[134.41,332.88],[134.42,1474.45],[134.43,1414.61],[134.44,2006.52]]]
["binance-futures","SOLUSDT",1767485422950,[[134.39,798.39],[134.38,222.2],[134.37,396.54],[134.36,513.43],[134.35,564.74]],[[134.4,149.01],[134.41,334.6],[134.42,1474.45],[134.43,1414.61],[134.44,2006.52]]]
["binance-futures","SOLUSDT",1767485423003,[[134.38,167.44],[134.37,395.41],[134.36,553.43],[134.35,360.27]],[[134.39,797.35],[134.4,445.86],[134.41,974.37],[134.42,1548.84],[134.43,1333.99]]]
["binance-futures","SOLUSDT",1767485423055,[[134.38,118.28],[134.37,463.89],[134.36,529.28],[134.35,358.79],[134.34,1075.28]],[[134.39,920.9],[134.4,898.42],[134.41,972.62],[134.42,1509.31],[134.43,1349.02]]]
["binance-futures","SOLUSDT",1767485423106,[[134.38,77.98],[134.37,341.59],[134.36,525.28],[134.35,362.79],[134.34,1053.25]],[[134.39,991.13],[134.4,896.2],[134.41,974.85],[134.42,1509.31],[134.43,1383.66]]]
["binance-futures","SOLUSDT",1767485423145,[[134.38,77.98],[134.37,303.39],[134.36,614.25],[134.35,358.79],[134.34,1057.25]],[[134.39,1065.54],[134.4,821.8],[134.41,978.85],[134.42,1509.31],[134.43,1379.7]]]
["binance-futures","SOLUSDT",1767485423209,[[134.37,273.72],[134.36,614.21],[134.35,358.75],[134.34,984.47]],[[134.38,729.58],[134.39,516.83],[134.4,821.88],[134.41,999.99],[134.42,1509.28]]]
["binance-futures","SOLUSDT",1767485423259,[[134.37,273.72],[134.36,601.19],[134.35,300.84],[134.34,982.99],[134.33,1350.72]],[[134.38,506.55],[134.39,582.41],[134.4,821.91],[134.41,998.13],[134.42,1509.28]]]
["binance-futures","SOLUSDT",1767485423313,[[134.37,362.46],[134.36,512.45],[134.35,300.84],[134.34,982.99],[134.33,1350.76]],[[134.38,431.09],[134.39,508.04],[134.4,896.31],[134.41,998.13],[134.42,1509.28]]]
["binance-futures","SOLUSDT",1767485423367,[[134.37,273.72],[134.36,601.19],[134.35,307.28],[134.34,982.99],[134.33,1339.26]],[[134.38,431.09],[134.39,508.04],[134.4,896.31],[134.41,1004.85],[134.42,1509.28]]]
["binance-futures","SOLUSDT",1767485423419,[[134.37,281.16],[134.36,601.19],[134.35,307.28],[134.34,982.99],[134.33,1339.26]],[[134.38,457.45],[134.39,582.45],[134.4,821.91],[134.41,1004.85],[134.42,1509.28]]]
["binance-futures","SOLUSDT",1767485423459,[[134.37,281.16],[134.36,601.19],[134.35,306.99],[134.34,981.24],[134.33,1323.26]],[[134.38,457.45],[134.39,582.45],[134.4,856.9],[134.41,1004.85],[134.42,1474.46]]]
["binance-futures","SOLUSDT",1767485423521,[[134.37,362.18],[134.36,512.45],[134.35,314.71],[134.34,981.24],[134.33,1323.26]],[[134.38,457.45],[134.39,590.17],[134.4,856.9],[134.41,993.41],[134.42,1474.46]]]
["binance-futures","SOLUSDT",1767485423595,[[134.37,362.18],[134.36,512.45],[134.35,314.75],[134.34,983.28],[134.33,1323.26]],[[134.38,457.45],[134.39,590.17],[134.4,856.9],[134.41,993.37],[134.42,1474.46]]]
["binance-futures","SOLUSDT",1767485423642,[[134.37,362.14],[134.36,512.45],[134.35,314.75],[134.34,984.86],[134.33,1323.26]],[[134.38,457.45],[134.39,590.17],[134.4,856.73],[134.41,993.37],[134.42,1474.46]]]
["binance-futures","SOLUSDT",1767485423691,[[134.37,359.42],[134.36,512.45],[134.35,314.83],[134.34,984.98],[134.33,1323.3]],[[134.38,457.45],[134.39,590.17],[134.4,856.81],[134.41,993.41],[134.42,1474.46]]]
["binance-futures","SOLUSDT",1767485423745,[[134.37,359.42],[134.36,512.45],[134.35,314.83],[134.34,984.98],[134.33,1323.3]],[[134.38,457.49],[134.39,590.17],[134.4,856.81],[134.41,993.41],[134.42,1474.46]]]
["binance-futures","SOLUSDT",1767485423805,[[134.37,368.01],[134.36,512.45],[134.35,314.83],[134.34,984.98],[134.33,1323.3]],[[134.38,460.47],[134.39,590.17],[134.4,856.81],[134.41,993.41],[134.42,1472.59]]]
["binance-futures","SOLUSDT",1767485423862,[[134.37,369.68],[134.36,512.45],[134.35,314.99],[134.34,984.98],[134.33,1323.3]],[[134.38,460.47],[134.39,590.17],[134.4,857.57],[134.41,993.41],[134.42,1472.59]]]
["binance-futures","SOLUSDT",1767485423913,[[134.37,365.22],[134.36,512.45],[134.35,314.99],[134.34,983.4],[134.33,1323.26]],[[134.38,460.47],[134.39,590.17],[134.4,857.57],[134.41,993.41],[134.42,1472.59]]]
["binance-futures","SOLUSDT",1767485423973,[[134.37,365.22],[134.36,508.85],[134.35,314.99],[134.34,983.4],[134.33,1327.05]],[[134.38,460.69],[134.39,590.17],[134.4,822.75],[134.41,1028.23],[134.42,1472.96]]]
["binance-futures","SOLUSDT",1767485424022,[[134.37,365.22],[134.36,508.85],[134.35,317.56],[134.34,983.4],[134.33,1327.05]],[[134.38,460.69],[134.39,590.17],[134.4,822.8],[134.41,1028.23],[134.42,1472.96]]]
["binance-futures","SOLUSDT",1767485424081,[[134.37,364.88],[134.36,508.85],[134.35,317.56],[134.34,983.4],[134.33,1327.05]],[[134.38,460.69],[134.39,575.72],[134.4,822.04],[134.41,1028.23],[134.42,1472.96]]]
["binance-futures","SOLUSDT",1767485424133,[[134.37,364.88],[134.36,508.85],[134.35,317.56],[134.34,983.4],[134.33,1328.82]],[[134.38,460.17],[134.39,568.65],[134.4,822.04],[134.41,1028.27],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424189,[[134.37,364.88],[134.36,508.85],[134.35,317.56],[134.34,983.4],[134.33,1328.82]],[[134.38,460.17],[134.39,568.65],[134.4,822.12],[134.41,1028.27],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424242,[[134.37,364.94],[134.36,508.85],[134.35,317.6],[134.34,983.4],[134.33,1351.14]],[[134.38,438.05],[134.39,568.65],[134.4,822.12],[134.41,1028.27],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424286,[[134.37,365.1],[134.36,508.85],[134.35,317.6],[134.34,990.84],[134.33,1351.14]],[[134.38,429.41],[134.39,568.65],[134.4,822.12],[134.41,1028.27],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424344,[[134.37,365.22],[134.36,508.85],[134.35,317.64],[134.34,983.4],[134.33,1351.14]],[[134.38,429.41],[134.39,575.72],[134.4,822.04],[134.41,1028.27],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424390,[[134.37,369.22],[134.36,508.85],[134.35,317.64],[134.34,983.4],[134.33,1351.14]],[[134.38,429.41],[134.39,575.72],[134.4,822.04],[134.41,1028.27],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424466,[[134.37,369.59],[134.36,508.85],[134.35,317.48],[134.34,983.4],[134.33,1351.14]],[[134.38,421.59],[134.39,568.65],[134.4,822.08],[134.41,1028.31],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424522,[[134.37,369.59],[134.36,508.85],[134.35,317.48],[134.34,983.4],[134.33,1351.88]],[[134.38,415.71],[134.39,568.65],[134.4,825.8],[134.41,1028.31],[134.42,1475.69]]]
["binance-futures","SOLUSDT",1767485424574,[[134.37,109.21],[134.36,508.85],[134.35,313.48],[134.34,987.4],[134.33,1326.95]],[[134.38,467.56],[134.39,431.72],[134.4,826.0],[134.41,1028.31],[134.42,1484.31]]]
["binance-futures","SOLUSDT",1767485424618,[[134.37,225.69],[134.36,487.36],[134.35,334.97],[134.34,987.4],[134.33,1328.71]],[[134.38,400.03],[134.39,483.4],[134.4,826.0],[134.41,1028.31],[134.42,1484.35]]]
["binance-futures","SOLUSDT",1767485424679,[[134.37,225.82],[134.36,487.36],[134.35,334.97],[134.34,987.4],[134.33,1327.97]],[[134.38,399.88],[134.39,566.93],[134.4,826.0],[134.41,1028.31],[134.42,1484.35]]]
["binance-futures","SOLUSDT",1767485424719,[[134.37,225.82],[134.36,487.36],[134.35,335.02],[134.34,985.36],[134.33,1296.36]],[[134.38,421.4],[134.39,485.45],[134.4,826.0],[134.41,1028.31],[134.42,1498.92]]]
["binance-futures","SOLUSDT",1767485424783,[[134.37,225.82],[134.36,487.36],[134.35,472.99],[134.34,981.36],[134.33,1300.36]],[[134.38,421.4],[134.39,485.45],[134.4,825.8],[134.41,1028.31],[134.42,1498.92]]]
["binance-futures","SOLUSDT",1767485424836,[[134.37,187.31],[134.36,268.11],[134.35,472.99],[134.34,981.36],[134.33,1300.36]],[[134.38,475.18],[134.39,517.11],[134.4,823.94],[134.41,1028.31],[134.42,1498.92]]]
["binance-futures","SOLUSDT",1767485424878,[[134.37,97.8],[134.36,350.18],[134.35,472.99],[134.34,981.36],[134.33,1300.36]],[[134.38,485.18],[134.39,435.63],[134.4,823.94],[134.41,1028.31],[134.42,1498.92]]]
["binance-futures","SOLUSDT",1767485424943,[[134.37,97.8],[134.36,350.18],[134.35,472.91],[134.34,981.36],[134.33,1300.36]],[[134.38,485.18],[134.39,435.63],[134.4,823.94],[134.41,1028.31],[134.42,1498.96]]]
["binance-futures","SOLUSDT",1767485424996,[[134.37,232.36],[134.36,268.11],[134.35,472.91],[134.34,988.8],[134.33,1316.36]],[[134.38,317.9],[134.39,487.31],[134.4,823.94],[134.41,1028.35],[134.42,1499.0]]]
["binance-futures","SOLUSDT",1767485425048,[[134.37,318.49],[134.36,553.97],[134.35,472.91],[134.34,977.36],[134.33,1319.1]],[[134.38,127.91],[134.39,333.77],[134.4,745.72],[134.41,1028.35],[134.42,1499.0]]]
["binance-futures","SOLUSDT",1767485425100,[[134.38,1830.99],[134.37,789.93],[134.36,554.65],[134.35,489.71],[134.34,1033.21]],[[134.39,12.0],[134.4,729.91],[134.41,992.69],[134.42,1537.45],[134.43,1437.93]]]
["binance-futures","SOLUSDT",1767485425153,[[134.39,588.99],[134.38,940.86],[134.37,592.9],[134.36,554.65],[134.35,666.29]],[[134.4,123.59],[134.41,992.69],[134.42,1336.77],[134.43,1356.12],[134.44,2231.93]]]
["binance-futures","SOLUSDT",1767485425205,[[134.39,1484.46],[134.38,318.19],[134.37,592.22],[134.36,554.73],[134.35,670.67]],[[134.4,9.05],[134.41,967.0],[134.42,1314.4],[134.43,1409.01],[134.44,1986.5]]]
["binance-futures","SOLUSDT",1767485425256,[[134.4,614.98],[134.39,1222.71],[134.38,291.91],[134.37,613.71],[134.36,580.62]],[[134.41,240.68],[134.42,596.57],[134.43,1020.26],[134.44,1817.69],[134.45,561.53]]]
["binance-futures","SOLUSDT",1767485425309,[[134.4,1683.98],[134.39,955.81],[134.38,305.67],[134.37,613.7],[134.36,581.99]],[[134.42,279.88],[134.43,581.38],[134.44,1301.9],[134.45,574.18],[134.46,734.81]]]
["binance-futures","SOLUSDT",1767485425361,[[134.41,1473.5],[134.4,2549.03],[134.39,514.7],[134.38,305.04],[134.37,630.34]],[[134.42,79.47],[134.43,352.12],[134.44,1013.05],[134.45,408.27],[134.46,702.67]]]
["binance-futures","SOLUSDT",1767485425413,[[134.41,1885.42],[134.4,2419.74],[134.39,785.97],[134.38,306.75],[134.37,630.14]],[[134.43,34.43],[134.44,1010.91],[134.45,645.05],[134.46,590.96],[134.47,1710.06]]]
["binance-futures","SOLUSDT",1767485425465,[[134.42,1323.3],[134.41,2912.12],[134.4,1091.19],[134.39,681.9],[134.38,330.06]],[[134.43,0.7],[134.44,339.49],[134.45,685.09],[134.46,380.7],[134.47,1723.29]]]
["binance-futures","SOLUSDT",1767485425516,[[134.42,1564.71],[134.41,2409.31],[134.4,1091.23],[134.39,604.44],[134.38,510.05]],[[134.43,0.7],[134.44,267.54],[134.45,685.09],[134.46,380.45],[134.47,1723.77]]]
["binance-futures","SOLUSDT",1767485425569,[[134.43,531.76],[134.42,2352.95],[134.41,1826.06],[134.4,1091.29],[134.39,591.85]],[[134.44,218.32],[134.45,212.7],[134.46,380.35],[134.47,1572.78],[134.48,5044.09]]]
["binance-futures","SOLUSDT",1767485425621,[[134.43,1151.92],[134.42,2270.46],[134.41,1274.55],[134.4,1024.54],[134.39,628.66]],[[134.44,78.98],[134.45,137.03],[134.46,319.4],[134.47,1504.27],[134.48,4971.44]]]
["binance-futures","SOLUSDT",1767485425673,[[134.43,1360.66],[134.42,2199.2],[134.41,1274.55],[134.4,1024.54],[134.39,633.63]],[[134.44,78.76],[134.45,120.39],[134.46,319.4],[134.47,1483.97],[134.48,4970.89]]]
["binance-futures","SOLUSDT",1767485425725,[[134.43,2194.68],[134.42,642.67],[134.41,1221.42],[134.4,1129.99],[134.39,645.64]],[[134.44,56.56],[134.45,59.56],[134.46,298.56],[134.47,1478.07],[134.48,4830.53]]]
["binance-futures","SOLUSDT",1767485425777,[[134.44,21.77],[134.43,1985.11],[134.42,642.67],[134.41,1221.79],[134.4,1187.47]],[[134.45,59.15],[134.46,245.59],[134.47,1891.72],[134.48,4832.39],[134.49,563.83]]]
["binance-futures","SOLUSDT",1767485425827,[[134.44,441.96],[134.43,880.68],[134.42,566.02],[134.41,1223.14],[134.4,1286.92]],[[134.45,58.81],[134.46,245.61],[134.47,1222.41],[134.48,4834.57],[134.49,559.05]]]
["binance-futures","SOLUSDT",1767485425881,[[134.44,783.88],[134.43,214.97],[134.42,568.9],[134.41,1125.61],[134.4,1309.35]],[[134.45,338.76],[134.46,245.57],[134.47,1199.71],[134.48,4811.89],[134.49,351.34]]]
["binance-futures","SOLUSDT",1767485425933,[[134.45,5.37],[134.44,1614.97],[134.43,214.97],[134.42,630.07],[134.41,1068.13]],[[134.46,65.81],[134.47,919.25],[134.48,4810.89],[134.49,318.39],[134.5,523.74]]]
["binance-futures","SOLUSDT",1767485425985,[[134.46,0.64],[134.45,1004.76],[134.44,1581.9],[134.43,230.5],[134.42,631.66]],[[134.47,768.71],[134.48,4743.48],[134.49,281.48],[134.5,488.97],[134.51,520.88]]]
["binance-futures","SOLUSDT",1767485426037,[[134.46,648.88],[134.45,1793.74],[134.44,538.26],[134.43,229.02],[134.42,631.7]],[[134.47,766.82],[134.48,4662.67],[134.49,280.78],[134.5,293.36],[134.51,513.38]]]
["binance-futures","SOLUSDT",1767485426087,[[134.46,1060.68],[134.45,1580.3],[134.44,438.34],[134.43,234.22],[134.42,616.02]],[[134.47,15.29],[134.48,4660.85],[134.49,255.96],[134.5,259.8],[134.51,292.47]]]
["binance-futures","SOLUSDT",1767485426141,[[134.46,1423.53],[134.45,289.57],[134.44,173.42],[134.43,80.84],[134.42,620.09]],[[134.47,15.38],[134.48,4670.42],[134.49,288.63],[134.5,547.7],[134.51,292.47]]]
["binance-futures","SOLUSDT",1767485426192,[[134.46,1345.49],[134.45,130.62],[134.44,120.64],[134.43,104.03],[134.42,620.13]],[[134.47,58.69],[134.48,4678.14],[134.49,186.4],[134.5,705.09],[134.51,292.47]]]
["binance-futures","SOLUSDT",1767485426245,[[134.46,1077.95],[134.45,56.36],[134.44,140.51],[134.43,167.19],[134.42,619.45]],[[134.47,712.7],[134.48,4677.85],[134.49,219.55],[134.5,652.36],[134.51,295.0]]]
["binance-futures","SOLUSDT",1767485426293,[[134.46,1030.05],[134.45,61.32],[134.44,136.65],[134.43,196.94],[134.42,621.34]],[[134.47,931.38],[134.48,4665.75],[134.49,168.64],[134.5,635.54],[134.51,344.92]]]
["binance-futures","SOLUSDT",1767485426347,[[134.46,784.61],[134.45,50.16],[134.44,147.99],[134.43,196.9],[134.42,897.04]],[[134.47,937.73],[134.48,4667.43],[134.49,168.64],[134.5,658.67],[134.51,344.88]]]
["binance-futures","SOLUSDT",1767485426400,[[134.44,91.15],[134.43,164.9],[134.42,458.41]],[[134.45,19.0],[134.46,1579.62],[134.47,983.2],[134.48,4667.43],[134.49,168.64]]]
["binance-futures","SOLUSDT",1767485426453,[[134.43,159.49],[134.42,458.29],[134.41,495.33],[134.4,537.25],[134.39,1189.2]],[[134.44,538.17],[134.45,2616.97],[134.46,1933.59],[134.47,1508.79],[134.48,4667.51]]]
["binance-futures","SOLUSDT",1767485426505,[[134.43,140.81],[134.42,366.94],[134.41,450.68],[134.4,537.25],[134.39,1187.2]],[[134.44,569.15],[134.45,2523.52],[134.46,1785.93],[134.47,1507.51],[134.48,4668.38]]]
["binance-futures","SOLUSDT",1767485426557,[[134.43,468.6],[134.42,172.6],[134.41,207.14],[134.4,563.48],[134.39,1477.12]],[[134.44,733.29],[134.45,683.88],[134.46,1514.08],[134.47,2178.24],[134.48,4679.65]]]
["binance-futures","SOLUSDT",1767485426610,[[134.43,769.87],[134.42,129.06],[134.41,203.62],[134.4,563.52],[134.39,1519.44]],[[134.44,377.38],[134.45,563.48],[134.46,1124.82],[134.47,2175.08],[134.48,4689.93]]]
["binance-futures","SOLUSDT",1767485426660,[[134.44,141.95],[134.43,799.61],[134.42,129.06],[134.41,214.52],[134.4,658.88]],[[134.45,164.07],[134.46,743.65],[134.47,2018.8],[134.48,4689.93],[134.49,295.9]]]
["binance-futures","SOLUSDT",1767485426716,[[134.45,1045.33],[134.44,2048.35],[134.43,482.11],[134.42,156.53],[134.41,370.35]],[[134.46,14.72],[134.47,903.22],[134.48,4685.97],[134.49,265.12],[134.5,946.61]]]
["binance-futures","SOLUSDT",1767485426771,[[134.45,1596.19],[134.44,800.63],[134.43,482.11],[134.42,267.6],[134.41,409.31]],[[134.46,0.05],[134.47,741.57],[134.48,4687.75],[134.49,261.16],[134.5,731.67]]]
["binance-futures","SOLUSDT",1767485426823,[[134.46,237.54],[134.45,314.14],[134.44,212.43],[134.43,502.3],[134.42,264.46]],[[134.47,56.06],[134.48,4687.71],[134.49,238.95],[134.5,753.98],[134.51,312.49]]]
["binance-futures","SOLUSDT",1767485426875,[[134.46,137.91],[134.45,73.5],[134.44,216.77],[134.43,533.45],[134.42,299.17]],[[134.47,1087.57],[134.48,4723.61],[134.49,238.95],[134.5,678.48],[134.51,334.8]]]
["binance-futures","SOLUSDT",1767485426921,[[134.46,129.89],[134.45,59.5],[134.44,238.02],[134.43,533.45],[134.42,294.99]],[[134.47,1087.7],[134.48,4723.61],[134.49,240.43],[134.5,685.9],[134.51,335.54]]]
["binance-futures","SOLUSDT",1767485426979,[[134.44,335.41],[134.43,532.36],[134.42,288.45]],[[134.45,891.58],[134.46,1084.0],[134.47,1552.14],[134.48,4674.16],[134.49,240.43]]]
["binance-futures","SOLUSDT",1767485427031,[[134.44,337.31],[134.43,513.23],[134.42,290.97],[134.41,371.15],[134.4,735.08]],[[134.45,897.35],[134.46,1085.89],[134.47,1548.45],[134.48,4687.41],[134.49,238.95]]]
["binance-futures","SOLUSDT",1767485427083,[[134.44,339.13],[134.43,512.8],[134.42,281.35],[134.41,371.19],[134.4,752.56]],[[134.45,736.1],[134.46,1087.52],[134.47,1548.45],[134.48,4680.06],[134.49,238.95]]]
["binance-futures","SOLUSDT",1767485427135,[[134.44,338.9],[134.43,512.8],[134.42,281.35],[134.41,371.23],[134.4,752.6]],[[134.45,601.09],[134.46,935.33],[134.47,1548.45],[134.48,4680.06],[134.49,238.95]]]
["binance-futures","SOLUSDT",1767485427186,[[134.44,331.51],[134.43,512.8],[134.42,260.03],[134.41,491.23],[134.4,752.6]],[[134.45,601.6],[134.46,935.33],[134.47,1548.45],[134.48,4680.06],[134.49,238.95]]]
["binance-futures","SOLUSDT",1767485427235,[[134.44,329.51],[134.43,521.1],[134.42,279.73],[134.41,491.23],[134.4,752.6]],[[134.45,495.25],[134.46,849.83],[134.47,1543.36],[134.48,4680.06],[134.49,238.95]]]
["binance-futures","SOLUSDT",1767485427286,[[134.44,362.48],[134.43,521.9],[134.42,307.51],[134.41,498.66],[134.4,752.55]],[[134.45,59.01],[134.46,584.81],[134.47,1359.89],[134.48,4676.06],[134.49,242.95]]]
["binance-futures","SOLUSDT",1767485427343,[[134.47,840.31],[134.46,120.16],[134.45,194.85],[134.44,310.71],[134.43,533.94]],[[134.48,2079.22],[134.49,83.08],[134.5,652.53],[134.51,282.78],[134.52,1134.35]]]
["binance-futures","SOLUSDT",1767485427395,[[134.5,375.23],[134.49,1791.19],[134.48,2059.42],[134.47,1019.1],[134.46,260.5]],[[134.51,262.21],[134.52,224.62],[134.53,159.71],[134.54,365.08],[134.55,1295.78]]]
["binance-futures","SOLUSDT",1767485427447,[[134.5,1376.98],[134.49,577.2],[134.48,1403.58],[134.47,645.74],[134.46,515.91]],[[134.51,92.17],[134.52,199.59],[134.53,143.73],[134.54,201.59],[134.55,875.24]]]
["binance-futures","SOLUSDT",1767485427499,[[134.5,916.66],[134.49,421.49],[134.48,1404.38],[134.47,705.49],[134.46,435.88]],[[134.51,150.67],[134.52,73.39],[134.53,97.45],[134.54,147.11],[134.55,877.34]]]
["binance-futures","SOLUSDT",1767485427551,[[134.5,847.05],[134.49,425.55],[134.48,1404.34],[134.47,713.81],[134.46,444.57]],[[134.51,112.12],[134.52,60.5],[134.53,104.13],[134.54,147.46],[134.55,871.44]]]
["binance-futures","SOLUSDT",1767485427603,[[134.51,637.62],[134.5,1327.59],[134.49,309.36],[134.48,1405.1],[134.47,715.05]],[[134.52,24.1],[134.53,48.17],[134.54,162.25],[134.55,1297.14],[134.56,512.69]]]
["binance-futures","SOLUSDT",1767485427655,[[134.51,1449.97],[134.5,696.49],[134.49,482.02],[134.48,1407.83],[134.47,715.09]],[[134.52,75.59],[134.53,48.17],[134.54,190.66],[134.55,1288.55],[134.56,255.12]]]
["binance-futures","SOLUSDT",1767485427706,[[134.51,964.12],[134.5,599.49],[134.49,482.06],[134.48,1445.64],[134.47,716.13]],[[134.52,270.32],[134.53,52.67],[134.54,294.22],[134.55,1288.55],[134.56,254.12]]]
["binance-futures","SOLUSDT",1767485427759,[[134.51,621.75],[134.5,600.97],[134.49,480.61],[134.48,1445.62],[134.47,743.15]],[[134.52,368.28],[134.53,88.96],[134.54,301.17],[134.55,1270.02],[134.56,258.11]]]
["binance-futures","SOLUSDT",1767485427811,[[134.51,9.08],[134.5,620.11],[134.49,387.15],[134.48,974.18],[134.47,964.23]],[[134.52,962.53],[134.53,100.4],[134.54,284.93],[134.55,1279.41],[134.56,314.65]]]
["binance-futures","SOLUSDT",1767485427863,[[134.51,309.26],[134.5,550.69],[134.49,287.1],[134.48,955.13],[134.47,1072.18]],[[134.52,689.49],[134.53,151.47],[134.54,318.46],[134.55,1279.37],[134.56,311.43]]]
["binance-futures","SOLUSDT",1767485427914,[[134.51,342.34],[134.5,512.55],[134.49,269.87],[134.48,955.13],[134.47,1072.62]],[[134.52,479.49],[134.53,161.38],[134.54,276.41],[134.55,1278.27],[134.56,311.43]]]
["binance-futures","SOLUSDT",1767485427961,[[134.51,113.39],[134.5,512.55],[134.49,269.86],[134.48,955.13],[134.47,1072.68]],[[134.52,589.49],[134.53,161.38],[134.54,305.2],[134.55,1276.11],[134.56,308.47]]]
["binance-futures","SOLUSDT",1767485428021,[[134.49,53.19],[134.48,159.11],[134.47,666.96]],[[134.5,687.41],[134.51,1052.45],[134.52,264.44],[134.53,270.94],[134.54,327.2]]]
["binance-futures","SOLUSDT",1767485428072,[[134.51,649.37],[134.5,1676.17],[134.49,249.33],[134.48,1119.89],[134.47,673.88]],[[134.52,52.61],[134.53,72.14],[134.54,940.86],[134.55,649.27],[134.56,470.79]]]
["binance-futures","SOLUSDT",1767485428124,[[134.5,134.83],[134.49,235.25],[134.48,377.57],[134.47,465.16]],[[134.51,513.16],[134.52,663.29],[134.53,229.31],[134.54,856.75],[134.55,571.89]]]
["binance-futures","SOLUSDT",1767485428174,[[134.5,467.86],[134.49,252.28],[134.48,300.09],[134.47,424.45],[134.46,449.63]],[[134.51,22.23],[134.52,136.82],[134.53,227.58],[134.54,863.79],[134.55,690.39]]]
["binance-futures","SOLUSDT",1767485428227,[[134.5,963.5],[134.49,83.01],[134.48,300.09],[134.47,413.5],[134.46,508.78]],[[134.51,121.56],[134.52,174.56],[134.53,277.21],[134.54,871.51],[134.55,690.35]]]
["binance-futures","SOLUSDT",1767485428278,[[134.5,872.03],[134.49,83.01],[134.48,282.1],[134.47,433.27],[134.46,526.77]],[[134.51,116.58],[134.52,172.75],[134.53,277.32],[134.54,871.88],[134.55,690.35]]]
["binance-futures","SOLUSDT",1767485428334,[[134.49,43.25],[134.48,170.69],[134.47,298.73],[134.46,542.77]],[[134.5,691.4],[134.51,619.11],[134.52,172.79],[134.53,904.35],[134.54,892.72]]]
["binance-futures","SOLUSDT",1767485428386,[[134.49,264.98],[134.48,110.1],[134.47,297.54],[134.46,518.7],[134.45,1344.44]],[[134.5,795.67],[134.51,525.68],[134.52,275.25],[134.53,887.57],[134.54,918.68]]]
["binance-futures","SOLUSDT",1767485428437,[[134.49,372.9],[134.48,104.66],[134.47,297.54],[134.46,542.7],[134.45,1344.44]],[[134.5,721.94],[134.51,545.56],[134.52,275.25],[134.53,957.1],[134.54,905.9]]]
["binance-futures","SOLUSDT",1767485428489,[[134.49,497.38],[134.48,122.03],[134.47,419.67],[134.46,553.41],[134.45,1343.7]],[[134.5,74.5],[134.51,208.88],[134.52,275.25],[134.53,1005.57],[134.54,903.76]]]
["binance-futures","SOLUSDT",1767485428544,[[134.5,724.48],[134.49,554.13],[134.48,194.4],[134.47,639.41],[134.46,553.45]],[[134.51,41.84],[134.52,204.81],[134.53,257.88],[134.54,903.72],[134.55,740.67]]]
["binance-futures","SOLUSDT",1767485428593,[[134.5,432.0],[134.49,565.43],[134.48,398.8],[134.47,639.41],[134.46,563.54]],[[134.51,284.26],[134.52,91.29],[134.53,257.88],[134.54,881.42],[134.55,727.6]]]
["binance-futures","SOLUSDT",1767485428649,[[134.5,462.88],[134.49,594.73],[134.48,398.8],[134.47,639.78],[134.46,563.54]],[[134.51,283.76],[134.52,91.29],[134.53,260.1],[134.54,881.42],[134.55,749.9]]]
["binance-futures","SOLUSDT",1767485428703,[[134.5,436.13],[134.49,594.73],[134.48,387.73],[134.47,629.1],[134.46,563.54]],[[134.51,283.98],[134.52,91.29],[134.53,260.1],[134.54,881.42],[134.55,749.9]]]
["binance-futures","SOLUSDT",1767485428754,[[134.5,433.16],[134.49,594.73],[134.48,387.73],[134.47,629.1],[134.46,563.54]],[[134.51,245.78],[134.52,91.29],[134.53,260.1],[134.54,888.42],[134.55,749.73]]]
["binance-futures","SOLUSDT",1767485428806,[[134.5,419.13],[134.49,594.73],[134.48,387.73],[134.47,629.1],[134.46,563.54]],[[134.51,245.78],[134.52,93.5],[134.53,257.88],[134.54,893.35],[134.55,749.77]]]
["binance-futures","SOLUSDT",1767485428860,[[134.5,348.99],[134.49,520.02],[134.48,387.73],[134.47,629.1],[134.46,563.54]],[[134.51,390.57],[134.52,179.15],[134.53,180.67],[134.54,886.35],[134.55,749.73]]]
["binance-futures","SOLUSDT",1767485428911,[[134.5,185.71],[134.49,519.3],[134.48,387.73],[134.47,629.1],[134.46,552.83]],[[134.51,430.78],[134.52,167.13],[134.53,215.91],[134.54,886.35],[134.55,749.77]]]
["binance-futures","SOLUSDT",1767485428961,[[134.5,77.2],[134.49,568.64],[134.48,388.32],[134.47,629.1],[134.46,552.83]],[[134.51,508.13],[134.52,89.92],[134.53,215.91],[134.54,886.35],[134.55,749.77]]]
["binance-futures","SOLUSDT",1767485429010,[[134.5,20.59],[134.49,554.64],[134.48,388.32],[134.47,633.1],[134.46,552.83]],[[134.51,613.05],[134.52,89.92],[134.53,254.73],[134.54,881.42],[134.55,747.13]]]
["binance-futures","SOLUSDT",1767485429072,[[134.5,23.68],[134.49,554.64],[134.48,388.4],[134.47,633.22],[134.46,554.39]],[[134.51,607.9],[134.52,97.99],[134.53,924.43],[134.54,881.54],[134.55,837.04]]]
["binance-futures","SOLUSDT",1767485429124,[[134.5,23.76],[134.49,554.64],[134.48,388.4],[134.47,633.22],[134.46,553.66]],[[134.51,604.16],[134.52,214.8],[134.53,925.17],[134.54,881.54],[134.55,837.04]]]
["binance-futures","SOLUSDT",1767485429174,[[134.5,23.76],[134.49,554.64],[134.48,387.81],[134.47,633.22],[134.46,553.62]],[[134.51,594.4],[134.52,213.32],[134.53,925.17],[134.54,881.54],[134.55,837.0]]]
["binance-futures","SOLUSDT",1767485429228,[[134.49,441.16],[134.48,373.34],[134.47,633.18],[134.46,553.58]],[[134.5,976.41],[134.51,547.17],[134.52,215.27],[134.53,995.83],[134.54,886.05]]]
["binance-futures","SOLUSDT",1767485429281,[[134.49,504.55],[134.48,301.79],[134.47,633.14],[134.46,552.1],[134.45,1343.45]],[[134.5,617.24],[134.51,624.43],[134.52,215.23],[134.53,1001.74],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429333,[[134.49,550.19],[134.48,301.79],[134.47,633.43],[134.46,552.1],[134.45,1345.29]],[[134.5,330.85],[134.51,628.12],[134.52,213.02],[134.53,935.4],[134.54,916.28]]]
["binance-futures","SOLUSDT",1767485429380,[[134.49,550.19],[134.48,301.79],[134.47,633.43],[134.46,552.82],[134.45,1346.03]],[[134.5,334.91],[134.51,628.12],[134.52,213.02],[134.53,928.75],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429439,[[134.49,550.56],[134.48,301.79],[134.47,633.43],[134.46,552.82],[134.45,1347.51]],[[134.5,330.33],[134.51,610.42],[134.52,213.02],[134.53,928.75],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429492,[[134.49,565.01],[134.48,301.79],[134.47,633.47],[134.46,552.82],[134.45,1347.51]],[[134.5,329.94],[134.51,610.42],[134.52,213.02],[134.53,928.75],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429536,[[134.49,572.42],[134.48,301.79],[134.47,633.55],[134.46,552.86],[134.45,1346.73]],[[134.5,417.39],[134.51,610.42],[134.52,214.88],[134.53,961.71],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429599,[[134.49,572.42],[134.48,301.79],[134.47,633.55],[134.46,552.86],[134.45,1346.73]],[[134.5,413.03],[134.51,610.33],[134.52,214.88],[134.53,961.71],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429650,[[134.49,574.62],[134.48,301.79],[134.47,633.51],[134.46,536.86],[134.45,1344.89]],[[134.5,411.92],[134.51,610.33],[134.52,215.0],[134.53,961.75],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429712,[[134.49,560.62],[134.48,302.86],[134.47,633.51],[134.46,536.86],[134.45,1344.89]],[[134.5,424.13],[134.51,610.33],[134.52,215.0],[134.53,961.75],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429765,[[134.49,559.41],[134.48,302.86],[134.47,633.85],[134.46,552.86],[134.45,1344.89]],[[134.5,424.65],[134.51,610.33],[134.52,214.96],[134.53,962.19],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429819,[[134.49,559.41],[134.48,302.86],[134.47,633.85],[134.46,552.86],[134.45,1344.89]],[[134.5,417.88],[134.51,610.33],[134.52,214.96],[134.53,962.19],[134.54,881.46]]]
["binance-futures","SOLUSDT",1767485429871,[[134.49,559.41],[134.48,302.86],[134.47,633.51],[134.46,552.86],[134.45,1344.89]],[[134.5,410.11],[134.51,610.33],[134.52,215.02],[134.53,927.37],[134.54,916.28]]]
["binance-futures","SOLUSDT",1767485429927,[[134.47,362.0],[134.46,452.26],[134.45,531.36]],[[134.48,1417.34],[134.49,2039.91],[134.5,411.26],[134.51,539.01],[134.52,235.14]]]
["binance-futures","SOLUSDT",1767485429979,[[134.46,279.13],[134.45,300.55],[134.44,362.2],[134.43,433.97],[134.42,1602.47]],[[134.47,985.38],[134.48,1182.92],[134.49,1537.84],[134.5,427.69],[134.51,630.4]]]
["binance-futures","SOLUSDT",1767485430032,[[134.46,123.01],[134.45,231.56],[134.44,122.96],[134.43,400.58],[134.42,1601.91]],[[134.47,988.55],[134.48,1185.21],[134.49,1537.99],[134.5,461.85],[134.51,630.55]]]
["binance-futures","SOLUSDT",1767485430084,[[134.46,388.54],[134.45,127.93],[134.44,157.11],[134.43,352.7],[134.42,1620.09]],[[134.47,916.17],[134.48,1262.49],[134.49,1572.81],[134.5,422.59],[134.51,652.69]]]
["binance-futures","SOLUSDT",1767485430137,[[134.46,426.87],[134.45,548.8],[134.44,150.92],[134.43,352.7],[134.42,1643.2]],[[134.47,689.78],[134.48,1458.56],[134.49,1572.81],[134.5,420.64],[134.51,652.69]]]
["binance-futures","SOLUSDT",1767485430189,[[134.46,427.07],[134.45,548.8],[134.44,151.08],[134.43,570.7],[134.42,1661.57]],[[134.47,689.78],[134.48,1458.56],[134.49,1572.81],[134.5,420.64],[134.51,652.69]]]
["binance-futures","SOLUSDT",1767485430241,[[134.46,426.91],[134.45,548.95],[134.44,182.07],[134.43,352.7],[134.42,1661.61]],[[134.47,690.97],[134.48,1458.6],[134.49,1537.99],[134.5,454.35],[134.51,652.69]]]
["binance-futures","SOLUSDT",1767485430296,[[134.46,426.91],[134.45,547.69],[134.44,151.59],[134.43,352.66],[134.42,991.99]],[[134.47,686.97],[134.48,1454.1],[134.49,1542.49],[134.5,419.57],[134.51,687.51]]]
["binance-futures","SOLUSDT",1767485430340,[[134.46,426.91],[134.45,547.69],[134.44,151.54],[134.43,226.57],[134.42,992.43]],[[134.47,686.97],[134.48,1455.49],[134.49,1542.49],[134.5,424.22],[134.51,675.41]]]
["binance-futures","SOLUSDT",1767485430399,[[134.46,89.73],[134.45,605.58],[134.44,147.46],[134.43,224.57],[134.42,998.51]],[[134.47,764.96],[134.48,1382.71],[134.49,1558.59],[134.5,419.57],[134.51,671.41]]]
["binance-futures","SOLUSDT",1767485430454,[[134.45,358.78],[134.44,179.08],[134.43,190.75],[134.42,984.72]],[[134.46,1182.73],[134.47,307.81],[134.48,1401.18],[134.49,1558.55],[134.5,434.55]]]
["binance-futures","SOLUSDT",1767485430506,[[134.45,572.53],[134.44,125.82],[134.43,82.79],[134.42,485.88],[134.41,581.87]],[[134.46,114.27],[134.47,317.62],[134.48,1546.78],[134.49,1574.89],[134.5,1108.91]]]
["binance-futures","SOLUSDT",1767485430557,[[134.45,127.37],[134.44,114.72],[134.43,125.52],[134.42,484.78],[134.41,568.81]],[[134.46,886.89],[134.47,320.59],[134.48,1496.0],[134.49,1669.5],[134.5,1104.91]]]
["binance-futures","SOLUSDT",1767485430610,[[134.43,114.86],[134.42,399.36],[134.41,443.79]],[[134.44,562.16],[134.45,2153.03],[134.46,847.37],[134.47,985.76],[134.48,1386.08]]]
["binance-futures","SOLUSDT",1767485430662,[[134.43,262.93],[134.42,352.17],[134.41,797.06],[134.4,521.67],[134.39,1352.49]],[[134.44,1314.47],[134.45,1180.1],[134.46,944.18],[134.47,988.68],[134.48,1412.38]]]
["binance-futures","SOLUSDT",1767485430714,[[134.43,255.17],[134.42,238.68],[134.41,610.3],[134.4,520.52],[134.39,975.21]],[[134.44,634.88],[134.45,1218.79],[134.46,951.94],[134.47,984.08],[134.48,1435.73]]]
["binance-futures","SOLUSDT",1767485430766,[[134.43,255.1],[134.42,238.68],[134.41,615.33],[134.4,442.05],[134.39,947.21]],[[134.44,622.21],[134.45,1151.43],[134.46,971.56],[134.47,1008.8],[134.48,1435.73]]]
["binance-futures","SOLUSDT",1767485430817,[[134.42,141.26],[134.41,601.05],[134.4,369.53],[134.39,907.82]],[[134.43,1535.19],[134.44,492.37],[134.45,1095.87],[134.46,998.26],[134.47,1009.2]]]
["binance-futures","SOLUSDT",1767485430870,[[134.42,74.64],[134.41,557.19],[134.4,289.92],[134.39,906.52],[134.38,547.22]],[[134.43,1300.34],[134.44,657.92],[134.45,1109.44],[134.46,992.6],[134.47,976.59]]]
["binance-futures","SOLUSDT",1767485430921,[[134.41,508.22],[134.4,268.27],[134.39,237.23],[134.38,547.17]],[[134.42,399.05],[134.43,1520.2],[134.44,624.38],[134.45,1144.26],[134.46,992.6]]]
["binance-futures","SOLUSDT",1767485430974,[[134.41,558.77],[134.4,81.61],[134.39,273.24],[134.38,420.43],[134.37,774.27]],[[134.42,1322.72],[134.43,1050.4],[134.44,631.51],[134.45,1032.4],[134.46,985.64]]]
["binance-futures","SOLUSDT",1767485431026,[[134.41,558.77],[134.4,90.66],[134.39,246.12],[134.38,428.32],[134.37,774.23]],[[134.42,670.84],[134.43,1050.44],[134.44,627.58],[134.45,1032.4],[134.46,987.86]]]
["binance-futures","SOLUSDT",1767485431077,[[134.41,558.9],[134.4,90.66],[134.39,250.12],[134.38,447.77],[134.37,815.67]],[[134.42,664.87],[134.43,1048.54],[134.44,627.58],[134.45,1032.77],[134.46,995.83]]]
["binance-futures","SOLUSDT",1767485431130,[[134.41,558.9],[134.4,86.66],[134.39,254.12],[134.38,447.77],[134.37,817.48]],[[134.42,669.0],[134.43,1049.08],[134.44,625.72],[134.45,1032.77],[134.46,995.83]]]
["binance-futures","SOLUSDT",1767485431172,[[134.41,558.94],[134.4,86.66],[134.39,254.12],[134.38,447.77],[134.37,817.48]],[[134.42,664.87],[134.43,1047.22],[134.44,625.72],[134.45,1032.77],[134.46,995.83]]]
["binance-futures","SOLUSDT",1767485431225,[[134.41,558.94],[134.4,86.7],[134.39,254.12],[134.38,448.08],[134.37,817.52]],[[134.42,647.34],[134.43,1047.22],[134.44,625.72],[134.45,1032.77],[134.46,995.83]]]
["binance-futures","SOLUSDT",1767485431286,[[134.41,559.59],[134.4,86.74],[134.39,261.55],[134.38,448.04],[134.37,817.52]],[[134.42,649.49],[134.43,1046.1],[134.44,624.53],[134.45,1032.77],[134.46,995.87]]]
["binance-futures","SOLUSDT",1767485431337,[[134.41,559.59],[134.4,86.74],[134.39,254.12],[134.38,448.04],[134.37,817.52]],[[134.42,929.64],[134.43,1046.1],[134.44,444.7],[134.45,1032.77],[134.46,995.87]]]
["binance-futures","SOLUSDT",1767485431391,[[134.41,561.22],[134.4,86.74],[134.39,266.02],[134.38,448.04],[134.37,815.66]],[[134.42,929.64],[134.43,1046.1],[134.44,444.7],[134.45,1032.77],[134.46,995.87]]]
["binance-futures","SOLUSDT",1767485431444,[[134.41,38.11],[134.4,127.06],[134.39,250.58],[134.38,424.16],[134.37,813.23]],[[134.42,985.45],[134.43,992.06],[134.44,446.65],[134.45,1105.37],[134.46,995.23]]]
["binance-futures","SOLUSDT",1767485431496,[[134.4,297.1],[134.39,271.8],[134.38,287.02],[134.37,924.73]],[[134.41,789.09],[134.42,736.46],[134.43,992.1],[134.44,468.59],[134.45,1105.25]]]
["binance-futures","SOLUSDT",1767485431548,[[134.4,273.45],[134.39,262.89],[134.38,296.71],[134.37,632.75],[134.36,986.13]],[[134.41,666.21],[134.42,735.32],[134.43,994.0],[134.44,470.29],[134.45,1121.28]]]
["binance-futures","SOLUSDT",1767485431599,[[134.4,410.14],[134.39,217.86],[134.38,258.89],[134.37,640.55],[134.36,986.13]],[[134.41,321.84],[134.42,747.62],[134.43,993.96],[134.44,471.09],[134.45,1123.53]]]
["binance-futures","SOLUSDT",1767485431651,[[134.4,395.34],[134.39,217.86],[134.38,662.43],[134.37,686.43],[134.36,1005.62]],[[134.41,641.8],[134.42,747.62],[134.43,993.96],[134.44,471.09],[134.45,1123.53]]]
["binance-futures","SOLUSDT",1767485431703,[[134.4,357.34],[134.39,275.75],[134.38,662.43],[134.37,686.43],[134.36,1007.1]],[[134.41,643.05],[134.42,746.5],[134.43,993.96],[134.44,471.09],[134.45,1126.07]]]
["binance-futures","SOLUSDT",1767485431752,[[134.4,364.65],[134.39,250.78],[134.38,662.43],[134.37,451.11],[134.36,1005.1]],[[134.41,624.08],[134.42,753.19],[134.43,993.96],[134.44,463.77],[134.45,1131.62]]]
["binance-futures","SOLUSDT",1767485431803,[[134.4,311.94],[134.39,303.53],[134.38,642.29],[134.37,448.88],[134.36,1005.1]],[[134.41,678.89],[134.42,698.42],[134.43,993.96],[134.44,463.77],[134.45,1131.42]]]
["binance-futures","SOLUSDT",1767485431860,[[134.4,422.69],[134.39,254.47],[134.38,640.18],[134.37,489.05],[134.36,1013.94]],[[134.41,190.74],[134.42,382.7],[134.43,1049.7],[134.44,459.77],[134.45,1135.42]]]
["binance-futures","SOLUSDT",1767485431911,[[134.4,422.69],[134.39,254.47],[134.38,655.14],[134.37,489.05],[134.36,1013.94]],[[134.41,228.94],[134.42,437.51],[134.43,994.9],[134.44,1129.39],[134.45,1135.42]]]
["binance-futures","SOLUSDT",1767485431962,[[134.4,395.52],[134.39,250.76],[134.38,655.26],[134.37,449.81],[134.36,1006.55]],[[134.41,228.94],[134.42,437.51],[134.43,1045.3],[134.44,1129.39],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432017,[[134.4,378.12],[134.39,246.76],[134.38,659.26],[134.37,447.81],[134.36,1008.44]],[[134.41,559.39],[134.42,437.51],[134.43,1045.38],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432063,[[134.4,378.08],[134.39,246.76],[134.38,659.32],[134.37,487.81],[134.36,1008.44]],[[134.41,559.4],[134.42,437.51],[134.43,1061.98],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432137,[[134.4,380.39],[134.39,246.76],[134.38,659.32],[134.37,457.24],[134.36,1008.44]],[[134.41,559.53],[134.42,437.51],[134.43,1061.98],[134.44,1127.6],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432186,[[134.4,380.39],[134.39,246.71],[134.38,659.32],[134.37,457.24],[134.36,1008.39]],[[134.41,559.49],[134.42,437.51],[134.43,1061.98],[134.44,1127.6],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432244,[[134.4,380.39],[134.39,246.71],[134.38,659.32],[134.37,489.81],[134.36,1008.39]],[[134.41,544.78],[134.42,437.55],[134.43,1061.98],[134.44,1127.6],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432303,[[134.4,380.39],[134.39,246.71],[134.38,659.32],[134.37,489.81],[134.36,1008.39]],[[134.41,412.86],[134.42,437.55],[134.43,1061.98],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432335,[[134.4,380.39],[134.39,246.71],[134.38,659.31],[134.37,489.81],[134.36,1008.39]],[[134.41,454.65],[134.42,437.55],[134.43,1061.98],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432448,[[134.4,380.39],[134.39,246.71],[134.38,659.11],[134.37,449.81],[134.36,1008.39]],[[134.41,454.65],[134.42,437.55],[134.43,1061.98],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432496,[[134.4,380.39],[134.39,246.71],[134.38,659.11],[134.37,449.81],[134.36,1008.43]],[[134.41,454.65],[134.42,437.55],[134.43,1061.98],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432557,[[134.4,384.73],[134.39,246.71],[134.38,659.16],[134.37,489.81],[134.36,1008.43]],[[134.41,412.86],[134.42,437.55],[134.43,1061.98],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432610,[[134.4,384.78],[134.39,246.71],[134.38,659.16],[134.37,489.81],[134.36,1008.43]],[[134.41,412.86],[134.42,437.55],[134.43,1061.98],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432663,[[134.4,416.42],[134.39,246.71],[134.38,669.79],[134.37,450.88],[134.36,1008.43]],[[134.41,214.07],[134.42,382.74],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432724,[[134.4,416.42],[134.39,246.71],[134.38,669.79],[134.37,450.88],[134.36,1009.91]],[[134.41,214.07],[134.42,382.74],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432752,[[134.4,416.42],[134.39,246.71],[134.38,669.79],[134.37,490.88],[134.36,1009.91]],[[134.41,214.07],[134.42,382.74],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432826,[[134.4,419.47],[134.39,246.71],[134.38,669.86],[134.37,490.88],[134.36,1009.91]],[[134.41,214.11],[134.42,382.78],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432901,[[134.4,388.59],[134.39,246.71],[134.38,669.86],[134.37,490.88],[134.36,1009.91]],[[134.41,175.91],[134.42,382.78],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432957,[[134.4,434.05],[134.39,246.71],[134.38,670.0],[134.37,450.88],[134.36,1009.91]],[[134.41,173.68],[134.42,382.78],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485432995,[[134.4,434.05],[134.39,246.71],[134.38,670.0],[134.37,458.31],[134.36,1009.91]],[[134.41,173.68],[134.42,382.78],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485433060,[[134.4,434.05],[134.39,246.71],[134.38,669.95],[134.37,490.88],[134.36,1008.02]],[[134.41,175.86],[134.42,382.82],[134.43,1113.36],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485433118,[[134.4,503.07],[134.39,263.31],[134.38,665.95],[134.37,490.88],[134.36,1009.82]],[[134.41,175.86],[134.42,382.82],[134.43,961.17],[134.44,1129.47],[134.45,1100.6]]]
["binance-futures","SOLUSDT",1767485433170,[[134.42,654.36],[134.41,906.3],[134.4,190.93],[134.39,437.49],[134.38,713.98]],[[134.43,201.48],[134.44,200.55],[134.45,818.06],[134.46,992.46],[134.47,1069.28]]]
["binance-futures","SOLUSDT",1767485433221,[[134.42,596.14],[134.41,728.48],[134.4,414.04],[134.39,433.48],[134.38,810.78]],[[134.43,2.13],[134.44,41.67],[134.45,594.13],[134.46,830.94],[134.47,1068.32]]]
["binance-futures","SOLUSDT",1767485433273,[[134.44,793.86],[134.43,679.25],[134.42,135.55],[134.41,608.5],[134.4,506.98]],[[134.45,128.0],[134.46,390.54],[134.47,1029.95],[134.48,1117.18],[134.49,1713.54]]]
["binance-futures","SOLUSDT",1767485433325,[[134.44,679.29],[134.43,615.08],[134.42,226.33],[134.41,600.82],[134.4,812.8]],[[134.45,106.37],[134.46,132.48],[134.47,360.37],[134.48,1096.9],[134.49,1676.8]]]
["binance-futures","SOLUSDT",1767485433377,[[134.45,591.66],[134.44,833.79],[134.43,634.58],[134.42,305.24],[134.41,663.25]],[[134.46,47.4],[134.47,155.85],[134.48,1411.97],[134.49,1652.5],[134.5,1180.87]]]
["binance-futures","SOLUSDT",1767485433429,[[134.45,662.25],[134.44,501.55],[134.43,645.9],[134.42,321.47],[134.41,664.75]],[[134.46,296.84],[134.47,279.0],[134.48,1379.93],[134.49,1663.35],[134.5,990.75]]]
["binance-futures","SOLUSDT",1767485433482,[[134.45,662.42],[134.44,501.55],[134.43,645.9],[134.42,321.88],[134.41,714.39]],[[134.46,412.14],[134.47,279.0],[134.48,1506.97],[134.49,1663.35],[134.5,990.75]]]
["binance-futures","SOLUSDT",1767485433536,[[134.45,353.54],[134.44,500.79],[134.43,645.86],[134.42,313.74],[134.41,713.69]],[[134.46,439.63],[134.47,335.22],[134.48,1459.64],[134.49,1659.36],[134.5,992.88]]]
["binance-futures","SOLUSDT",1767485433586,[[134.45,355.67],[134.44,500.79],[134.43,645.86],[134.42,313.74],[134.41,713.69]],[[134.46,425.63],[134.47,328.19],[134.48,1459.64],[134.49,1659.36],[134.5,993.62]]]
["binance-futures","SOLUSDT",1767485433639,[[134.45,355.67],[134.44,501.59],[134.43,646.0],[134.42,313.74],[134.41,717.69]],[[134.46,222.56],[134.47,273.82],[134.48,1509.14],[134.49,1660.23],[134.5,994.62]]]
["binance-futures","SOLUSDT",1767485433689,[[134.45,386.55],[134.44,501.59],[134.43,646.06],[134.42,313.74],[134.41,717.69]],[[134.46,222.56],[134.47,322.89],[134.48,1436.66],[134.49,1662.09],[134.5,994.62]]]
["binance-futures","SOLUSDT",1767485433752,[[134.45,376.55],[134.44,501.59],[134.43,646.06],[134.42,313.74],[134.41,788.08]],[[134.46,260.76],[134.47,329.92],[134.48,1436.62],[134.49,1662.09],[134.5,994.62]]]
["binance-futures","SOLUSDT",1767485433807,[[134.45,378.03],[134.44,501.59],[134.43,646.06],[134.42,314.14],[134.41,788.14]],[[134.46,260.76],[134.47,373.85],[134.48,1385.26],[134.49,1662.09],[134.5,994.62]]]
["binance-futures","SOLUSDT",1767485433861,[[134.45,345.36],[134.44,501.39],[134.43,646.0],[134.42,314.14],[134.41,788.14]],[[134.46,260.76],[134.47,380.88],[134.48,1385.26],[134.49,1662.09],[134.5,994.68]]]
["binance-futures","SOLUSDT",1767485433914,[[134.45,318.23],[134.44,500.63],[134.43,646.08],[134.42,314.22],[134.41,788.26]],[[134.46,574.96],[134.47,370.84],[134.48,1389.07],[134.49,1658.48],[134.5,1000.42]]]
["binance-futures","SOLUSDT",1767485433975,[[134.45,318.23],[134.44,500.63],[134.43,646.42],[134.42,314.18],[134.41,788.26]],[[134.46,575.09],[134.47,370.88],[134.48,1389.07],[134.49,1658.48],[134.5,1000.42]]]
["binance-futures","SOLUSDT",1767485434028,[[134.45,318.23],[134.44,500.63],[134.43,650.42],[134.42,314.18],[134.41,788.26]],[[134.46,575.09],[134.47,370.88],[134.48,1389.07],[134.49,1664.11],[134.5,1000.42]]]
["binance-futures","SOLUSDT",1767485434084,[[134.45,293.67],[134.44,500.63],[134.43,650.47],[134.42,314.26],[134.41,789.74]],[[134.46,575.09],[134.47,370.88],[134.48,1386.27],[134.49,1664.11],[134.5,1000.38]]]
["binance-futures","SOLUSDT",1767485434138,[[134.45,305.82],[134.44,500.63],[134.43,650.67],[134.42,314.26],[134.41,789.74]],[[134.46,575.09],[134.47,370.88],[134.48,1386.31],[134.49,1664.11],[134.5,999.38]]]
["binance-futures","SOLUSDT",1767485434191,[[134.45,305.82],[134.44,500.63],[134.43,650.84],[134.42,321.69],[134.41,789.78]],[[134.46,454.29],[134.47,370.88],[134.48,1386.31],[134.49,1664.54],[134.5,999.38]]]
["binance-futures","SOLUSDT",1767485434240,[[134.45,303.68],[134.44,500.63],[134.43,650.84],[134.42,314.26],[134.41,789.78]],[[134.46,439.04],[134.47,370.88],[134.48,1386.31],[134.49,1664.54],[134.5,999.38]]]
["binance-futures","SOLUSDT",1767485434303,[[134.45,303.68],[134.44,500.63],[134.43,650.84],[134.42,314.26],[134.41,789.78]],[[134.46,422.51],[134.47,377.91],[134.48,1386.31],[134.49,1664.54],[134.5,999.33]]]
["binance-futures","SOLUSDT",1767485434350,[[134.45,303.81],[134.44,500.63],[134.43,650.84],[134.42,314.26],[134.41,789.78]],[[134.46,437.77],[134.47,370.88],[134.48,1394.03],[134.49,1664.54],[134.5,999.33]]]
["binance-futures","SOLUSDT",1767485434388,[[134.45,303.81],[134.44,500.63],[134.43,650.84],[134.42,314.26],[134.41,789.78]],[[134.46,380.41],[134.47,377.91],[134.48,1394.03],[134.49,1664.54],[134.5,999.33]]]
["binance-futures","SOLUSDT",1767485434464,[[134.45,303.81],[134.44,500.63],[134.43,650.58],[134.42,314.26],[134.41,791.57]],[[134.46,365.87],[134.47,370.88],[134.48,1394.15],[134.49,1664.54],[134.5,999.33]]]
["binance-futures","SOLUSDT",1767485434510,[[134.45,486.5],[134.44,501.39],[134.43,650.58],[134.42,336.96],[134.41,791.57]],[[134.46,257.89],[134.47,370.88],[134.48,1390.42],[134.49,1666.4],[134.5,996.59]]]
["binance-futures","SOLUSDT",1767485434579,[[134.45,486.5],[134.44,501.43],[134.43,651.15],[134.42,336.96],[134.41,791.57]],[[134.46,257.73],[134.47,370.92],[134.48,1390.3],[134.49,1666.4],[134.5,996.59]]]
["binance-futures","SOLUSDT",1767485434648,[[134.46,838.17],[134.45,168.97],[134.44,561.93],[134.43,607.0],[134.42,1010.5]],[[134.47,314.23],[134.48,936.78],[134.49,1150.96],[134.5,1054.89],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485434697,[[134.46,540.24],[134.45,156.81],[134.44,569.51],[134.43,819.47],[134.42,1003.6]],[[134.47,399.02],[134.48,789.99],[134.49,1234.44],[134.5,928.54],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485434746,[[134.46,540.37],[134.45,156.81],[134.44,569.51],[134.43,818.72],[134.42,1005.08]],[[134.47,396.61],[134.48,789.99],[134.49,1234.44],[134.5,928.54],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485434805,[[134.46,542.06],[134.45,156.6],[134.44,569.51],[134.43,818.72],[134.42,1005.08]],[[134.47,396.61],[134.48,794.65],[134.49,1234.44],[134.5,928.54],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485434851,[[134.46,537.24],[134.45,156.6],[134.44,572.46],[134.43,818.72],[134.42,1004.76]],[[134.47,396.61],[134.48,789.99],[134.49,1234.44],[134.5,928.54],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485434908,[[134.46,537.33],[134.45,156.6],[134.44,572.46],[134.43,818.72],[134.42,1004.76]],[[134.47,395.85],[134.48,789.99],[134.49,1234.44],[134.5,945.38],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485434962,[[134.46,539.33],[134.45,164.03],[134.44,572.46],[134.43,818.72],[134.42,1004.76]],[[134.47,408.27],[134.48,794.65],[134.49,1234.44],[134.5,928.54],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485435001,[[134.46,539.35],[134.45,156.6],[134.44,574.6],[134.43,818.72],[134.42,1004.76]],[[134.47,395.85],[134.48,789.99],[134.49,1234.44],[134.5,928.54],[134.51,394.01]]]
["binance-futures","SOLUSDT",1767485435066,[[134.46,539.35],[134.45,156.64],[134.44,574.6],[134.43,818.76],[134.42,1004.76]],[[134.47,149.23],[134.48,789.99],[134.49,1234.44],[134.5,929.41],[134.51,395.01]]]
["binance-futures","SOLUSDT",1767485435119,[[134.46,6.48],[134.45,107.55],[134.44,508.63],[134.43,815.04],[134.42,1000.72]],[[134.47,887.53],[134.48,796.51],[134.49,1152.37],[134.5,929.37],[134.51,456.22]]]
["binance-futures","SOLUSDT",1767485435167,[[134.46,206.56],[134.45,107.59],[134.44,509.49],[134.43,815.0],[134.42,1002.58]],[[134.47,719.63],[134.48,870.25],[134.49,1157.58],[134.5,927.5],[134.51,456.96]]]
["binance-futures","SOLUSDT",1767485435222,[[134.46,334.6],[134.45,107.59],[134.44,509.63],[134.43,815.04],[134.42,1002.58]],[[134.47,293.62],[134.48,794.65],[134.49,1237.79],[134.5,939.82],[134.51,462.44]]]
["binance-futures","SOLUSDT",1767485435278,[[134.47,862.94],[134.46,551.44],[134.45,362.34],[134.44,624.01],[134.43,778.01]],[[134.48,176.08],[134.49,711.12],[134.5,1021.85],[134.51,393.89],[134.52,946.16]]]
["binance-futures","SOLUSDT",1767485435326,[[134.47,826.76],[134.46,554.18],[134.45,363.55],[134.44,642.89],[134.43,771.32]],[[134.48,110.79],[134.49,501.13],[134.5,1009.55],[134.51,354.52],[134.52,915.34]]]
["binance-futures","SOLUSDT",1767485435382,[[134.47,663.76],[134.46,361.58],[134.45,371.07],[134.44,642.85],[134.43,844.78]],[[134.48,60.31],[134.49,501.09],[134.5,977.02],[134.51,354.52],[134.52,915.34]]]
["binance-futures","SOLUSDT",1767485435434,[[134.47,488.46],[134.46,357.58],[134.45,185.08],[134.44,642.85],[134.43,1030.79]],[[134.48,410.61],[134.49,504.1],[134.5,976.97],[134.51,354.52],[134.52,900.22]]]
["binance-futures","SOLUSDT",1767485435477,[[134.47,394.75],[134.46,320.65],[134.45,185.24],[134.44,642.85],[134.43,1030.05]],[[134.48,408.61],[134.49,872.28],[134.5,896.72],[134.51,304.69],[134.52,900.22]]]
["binance-futures","SOLUSDT",1767485435538,[[134.47,383.8],[134.46,234.52],[134.45,185.24],[134.44,631.86],[134.43,1030.05]],[[134.48,429.19],[134.49,1016.63],[134.5,897.09],[134.51,296.36],[134.52,900.22]]]
["binance-futures","SOLUSDT",1767485435583,[[134.47,263.38],[134.46,58.44],[134.45,185.24],[134.44,639.29],[134.43,1030.01]],[[134.48,565.85],[134.49,1012.36],[134.5,888.41],[134.51,296.36],[134.52,900.22]]]
["binance-futures","SOLUSDT",1767485435641,[[134.47,247.12],[134.46,115.21],[134.45,185.04],[134.44,631.86],[134.43,1029.49]],[[134.48,565.85],[134.49,1012.32],[134.5,889.89],[134.51,315.9],[134.52,900.96]]]
["binance-futures","SOLUSDT",1767485435687,[[134.47,305.09],[134.46,59.28],[134.45,185.04],[134.44,631.82],[134.43,1029.49]],[[134.48,524.06],[134.49,1016.59],[134.5,891.19],[134.51,303.78],[134.52,900.96]]]
["binance-futures","SOLUSDT",1767485435746,[[134.47,305.3],[134.46,59.28],[134.45,185.12],[134.44,631.86],[134.43,1029.49]],[[134.48,518.21],[134.49,1012.32],[134.5,889.89],[134.51,304.15],[134.52,900.96]]]
["binance-futures","SOLUSDT",1767485435779,[[134.47,305.3],[134.46,59.28],[134.45,185.2],[134.44,632.38],[134.43,1029.53]],[[134.48,355.62],[134.49,1012.32],[134.5,889.97],[134.51,304.19],[134.52,901.0]]]
["binance-futures","SOLUSDT",1767485435850,[[134.47,306.82],[134.46,59.28],[134.45,185.12],[134.44,632.38],[134.43,1029.49]],[[134.48,451.62],[134.49,1012.32],[134.5,890.18],[134.51,304.19],[134.52,901.0]]]
["binance-futures","SOLUSDT",1767485435910,[[134.47,335.44],[134.46,60.04],[134.45,195.97],[134.44,632.38],[134.43,1029.49]],[[134.48,264.61],[134.49,932.07],[134.5,890.18],[134.51,304.19],[134.52,901.0]]]
["binance-futures","SOLUSDT",1767485435962,[[134.47,304.56],[134.46,60.04],[134.45,195.97],[134.44,632.38],[134.43,1029.49]],[[134.48,269.42],[134.49,935.12],[134.5,890.18],[134.51,304.19],[134.52,900.26]]]
["binance-futures","SOLUSDT",1767485436015,[[134.47,335.43],[134.46,60.04],[134.45,210.76],[134.44,643.49],[134.43,1029.49]],[[134.48,168.61],[134.49,1020.04],[134.5,890.18],[134.51,304.19],[134.52,900.26]]]
["binance-futures","SOLUSDT",1767485436071,[[134.47,39.06],[134.46,115.25],[134.45,185.34],[134.44,636.38],[134.43,1031.28]],[[134.48,887.19],[134.49,944.69],[134.5,889.03],[134.51,300.48],[134.52,899.89]]]
["binance-futures","SOLUSDT",1767485436122,[[134.46,115.0],[134.45,166.01],[134.44,636.38],[134.43,1029.49]],[[134.47,793.05],[134.48,797.91],[134.49,976.47],[134.5,889.03],[134.51,308.74]]]
["binance-futures","SOLUSDT",1767485436172,[[134.46,115.8],[134.45,166.05],[134.44,613.68],[134.43,1028.01],[134.42,1283.21]],[[134.47,612.22],[134.48,799.82],[134.49,939.83],[134.5,931.21],[134.51,305.03]]]
["binance-futures","SOLUSDT",1767485436228,[[134.46,278.97],[134.45,166.05],[134.44,613.68],[134.43,1028.01],[134.42,1285.01]],[[134.47,383.78],[134.48,709.86],[134.49,941.74],[134.5,926.52],[134.51,302.34]]]
["binance-futures","SOLUSDT",1767485436260,[[134.46,292.09],[134.45,166.05],[134.44,624.33],[134.43,1028.01],[134.42,1285.01]],[[134.47,311.26],[134.48,629.61],[134.49,1021.99],[134.5,888.49],[134.51,337.16]]]
["binance-futures","SOLUSDT",1767485436325,[[134.46,291.46],[134.45,166.05],[134.44,624.33],[134.43,1028.01],[134.42,1285.01]],[[134.47,311.26],[134.48,709.87],[134.49,941.0],[134.5,900.16],[134.51,337.16]]]
["binance-futures","SOLUSDT",1767485436394,[[134.46,261.64],[134.45,173.48],[134.44,623.33],[134.43,1028.01],[134.42,1285.01]],[[134.47,614.7],[134.48,709.87],[134.49,941.0],[134.5,904.16],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436450,[[134.46,261.77],[134.45,166.05],[134.44,623.33],[134.43,1049.99],[134.42,1307.32]],[[134.47,614.7],[134.48,709.87],[134.49,944.61],[134.5,904.16],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436509,[[134.46,275.83],[134.45,166.05],[134.44,623.33],[134.43,1049.99],[134.42,1307.32]],[[134.47,614.7],[134.48,709.87],[134.49,938.55],[134.5,910.86],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436559,[[134.46,291.93],[134.45,166.05],[134.44,612.64],[134.43,1049.99],[134.42,1308.9]],[[134.47,614.7],[134.48,711.77],[134.49,933.08],[134.5,910.86],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436616,[[134.46,292.18],[134.45,169.46],[134.44,612.64],[134.43,1049.99],[134.42,1308.9]],[[134.47,616.89],[134.48,709.91],[134.49,934.94],[134.5,910.86],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436640,[[134.46,299.61],[134.45,169.46],[134.44,614.88],[134.43,1049.99],[134.42,1316.33]],[[134.47,616.74],[134.48,709.91],[134.49,934.94],[134.5,910.86],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436719,[[134.46,478.59],[134.45,169.46],[134.44,625.71],[134.43,1057.42],[134.42,1308.9]],[[134.47,311.82],[134.48,709.91],[134.49,934.98],[134.5,912.73],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436774,[[134.46,476.86],[134.45,169.46],[134.44,623.11],[134.43,1049.99],[134.42,1308.9]],[[134.47,313.82],[134.48,709.91],[134.49,938.59],[134.5,912.73],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436836,[[134.46,478.59],[134.45,169.46],[134.44,623.11],[134.43,1049.99],[134.42,1309.7]],[[134.47,313.82],[134.48,709.91],[134.49,938.54],[134.5,912.73],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485436949,[[134.46,478.59],[134.45,169.46],[134.44,623.15],[134.43,1049.99],[134.42,1309.7]],[[134.47,313.82],[134.48,709.91],[134.49,938.54],[134.5,912.73],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485437006,[[134.46,53.7],[134.45,169.46],[134.44,612.32],[134.43,1049.99],[134.42,1309.7]],[[134.47,535.88],[134.48,709.91],[134.49,938.54],[134.5,912.73],[134.51,339.16]]]
["binance-futures","SOLUSDT",1767485437058,[[134.45,209.77],[134.44,259.94],[134.43,787.46],[134.42,1315.66]],[[134.46,582.39],[134.47,541.63],[134.48,631.55],[134.49,938.96],[134.5,910.78]]]
["binance-futures","SOLUSDT",1767485437109,[[134.45,202.3],[134.44,236.83],[134.43,787.42],[134.42,1318.73],[134.41,981.65]],[[134.46,583.36],[134.47,539.44],[134.48,636.18],[134.49,933.86],[134.5,910.78]]]
["binance-futures","SOLUSDT",1767485437160,[[134.45,202.3],[134.44,236.83],[134.43,787.54],[134.42,1306.73],[134.41,993.69]],[[134.46,588.49],[134.47,540.86],[134.48,636.18],[134.49,930.25],[134.5,910.78]]]
["binance-futures","SOLUSDT",1767485437216,[[134.44,296.25],[134.43,581.51],[134.42,388.8],[134.41,983.69]],[[134.45,1253.28],[134.46,434.44],[134.47,482.75],[134.48,745.62],[134.49,943.68]]]
["binance-futures","SOLUSDT",1767485437267,[[134.44,257.89],[134.43,667.56],[134.42,365.69],[134.41,737.62],[134.4,660.27]],[[134.45,941.57],[134.46,432.58],[134.47,487.45],[134.48,778.96],[134.49,943.68]]]
["binance-futures","SOLUSDT",1767485437320,[[134.44,457.99],[134.43,671.56],[134.42,307.34],[134.41,740.19],[134.4,660.23]],[[134.45,398.64],[134.46,497.88],[134.47,487.45],[134.48,787.87],[134.49,935.1]]]
["binance-futures","SOLUSDT",1767485437364,[[134.44,588.16],[134.43,651.46],[134.42,307.3],[134.41,740.15],[134.4,621.01]],[[134.45,313.78],[134.46,497.88],[134.47,473.45],[134.48,787.87],[134.49,935.1]]]
["binance-futures","SOLUSDT",1767485437423,[[134.45,118.97],[134.44,495.78],[134.43,628.72],[134.42,330.18],[134.41,772.24]],[[134.46,127.64],[134.47,259.93],[134.48,608.86],[134.49,969.92],[134.5,1171.87]]]
["binance-futures","SOLUSDT",1767485437475,[[134.46,986.06],[134.45,860.96],[134.44,300.31],[134.43,667.15],[134.42,1250.24]],[[134.47,153.71],[134.48,222.43],[134.49,962.02],[134.5,946.61],[134.51,368.25]]]
["binance-futures","SOLUSDT",1767485437525,[[134.46,610.97],[134.45,803.05],[134.44,312.17],[134.43,912.02],[134.42,1244.23]],[[134.47,115.55],[134.48,222.43],[134.49,978.68],[134.5,933.07],[134.51,328.86]]]
["binance-futures","SOLUSDT",1767485437581,[[134.46,611.1],[134.45,803.05],[134.44,367.58],[134.43,984.74],[134.42,1244.23]],[[134.47,4.16],[134.48,47.4],[134.49,913.4],[134.5,983.13],[134.51,301.36]]]
["binance-futures","SOLUSDT",1767485437633,[[134.48,1123.63],[134.47,400.1],[134.46,182.96],[134.45,747.0],[134.44,441.19]],[[134.49,143.82],[134.5,108.84],[134.51,243.44],[134.52,873.19],[134.53,1305.13]]]
["binance-futures","SOLUSDT",1767485437685,[[134.5,908.42],[134.49,362.81],[134.48,822.98],[134.47,544.56],[134.46,397.53]],[[134.51,63.54],[134.52,26.76],[134.53,931.24],[134.54,331.2],[134.55,324.92]]]
["binance-futures","SOLUSDT",1767485437737,[[134.51,927.43],[134.5,573.88],[134.49,290.76],[134.48,577.24],[134.47,828.96]],[[134.52,62.25],[134.53,55.72],[134.54,189.55],[134.55,300.98],[134.56,1259.74]]]
["binance-futures","SOLUSDT",1767485437788,[[134.51,1020.25],[134.5,527.56],[134.49,227.03],[134.48,690.24],[134.47,937.74]],[[134.52,62.18],[134.53,58.32],[134.54,254.81],[134.55,261.87],[134.56,1234.94]]]
["binance-futures","SOLUSDT",1767485437841,[[134.51,1104.72],[134.5,768.8],[134.49,336.99],[134.48,725.23],[134.47,937.74]],[[134.52,213.41],[134.53,70.52],[134.54,531.14],[134.55,263.73],[134.56,1234.94]]]
["binance-futures","SOLUSDT",1767485437893,[[134.51,994.72],[134.5,769.56],[134.49,336.99],[134.48,745.28],[134.47,938.5]],[[134.52,221.07],[134.53,122.12],[134.54,663.37],[134.55,265.55],[134.56,1238.56]]]
["binance-futures","SOLUSDT",1767485437947,[[134.51,994.72],[134.5,769.56],[134.49,337.07],[134.48,747.86],[134.47,995.57]],[[134.52,221.07],[134.53,122.12],[134.54,663.37],[134.55,265.55],[134.56,1207.63]]]
["binance-futures","SOLUSDT",1767485437997,[[134.51,145.2],[134.5,405.41],[134.49,337.03],[134.48,747.86],[134.47,995.61]],[[134.52,449.15],[134.53,190.22],[134.54,601.82],[134.55,295.91],[134.56,1796.11]]]
["binance-futures","SOLUSDT",1767485438049,[[134.51,496.76],[134.5,394.17],[134.49,341.67],[134.48,747.86],[134.47,993.07]],[[134.52,449.15],[134.53,190.18],[134.54,638.5],[134.55,294.01],[134.56,1273.25]]]
["binance-futures","SOLUSDT",1767485438105,[[134.51,527.77],[134.5,394.17],[134.49,341.81],[134.48,747.14],[134.47,993.07]],[[134.52,220.12],[134.53,187.29],[134.54,603.68],[134.55,298.37],[134.56,1195.71]]]
["binance-futures","SOLUSDT",1767485438159,[[134.51,527.77],[134.5,394.17],[134.49,341.81],[134.48,747.14],[134.47,993.07]],[[134.52,8.96],[134.53,187.29],[134.54,601.82],[134.55,298.37],[134.56,1195.71]]]
["binance-futures","SOLUSDT",1767485438211,[[134.52,914.54],[134.51,97.34],[134.5,393.5],[134.49,289.63],[134.48,754.33]],[[134.53,81.58],[134.54,607.23],[134.55,376.55],[134.56,1222.52],[134.57,305.56]]]
["binance-futures","SOLUSDT",1767485438263,[[134.53,832.1],[134.52,330.82],[134.51,99.63],[134.5,613.99],[134.49,1001.25]],[[134.54,308.51],[134.55,311.3],[134.56,1182.9],[134.57,302.82],[134.58,1043.67]]]
["binance-futures","SOLUSDT",1767485438314,[[134.54,199.15],[134.53,467.53],[134.52,297.02],[134.51,299.05],[134.5,798.53]],[[134.55,382.05],[134.56,416.12],[134.57,344.07],[134.58,714.3],[134.59,1495.91]]]
["binance-futures","SOLUSDT",1767485438367,[[134.53,316.6],[134.52,245.24],[134.51,283.97],[134.5,608.07]],[[134.54,242.76],[134.55,454.25],[134.56,255.13],[134.57,343.23],[134.58,727.65]]]
["binance-futures","SOLUSDT",1767485438410,[[134.53,349.61],[134.52,247.52],[134.51,283.97],[134.5,608.07],[134.49,1030.29]],[[134.54,156.81],[134.55,419.19],[134.56,291.81],[134.57,312.87],[134.58,727.65]]]
["binance-futures","SOLUSDT",1767485438469,[[134.53,447.55],[134.52,246.0],[134.51,295.31],[134.5,608.07],[134.49,1032.32]],[[134.54,115.69],[134.55,313.2],[134.56,613.11],[134.57,315.37],[134.58,757.23]]]
["binance-futures","SOLUSDT",1767485438520,[[134.54,604.92],[134.53,144.29],[134.52,250.09],[134.51,295.39],[134.5,619.39]],[[134.55,122.26],[134.56,545.96],[134.57,398.25],[134.58,751.63],[134.59,1464.74]]]
["binance-futures","SOLUSDT",1767485438571,[[134.54,552.08],[134.53,301.84],[134.52,250.09],[134.51,295.39],[134.5,619.35]],[[134.55,114.85],[134.56,545.96],[134.57,521.95],[134.58,736.56],[134.59,1462.74]]]
["binance-futures","SOLUSDT",1767485438622,[[134.54,552.21],[134.53,301.84],[134.52,250.23],[134.51,295.43],[134.5,619.35]],[[134.55,103.12],[134.56,654.55],[134.57,436.36],[134.58,738.42],[134.59,1485.03]]]
["binance-futures","SOLUSDT",1767485438680,[[134.54,559.64],[134.53,301.84],[134.52,250.23],[134.51,295.03],[134.5,619.35]],[[134.55,98.0],[134.56,654.92],[134.57,413.66],[134.58,738.42],[134.59,1488.3]]]
["binance-futures","SOLUSDT",1767485438732,[[134.55,892.57],[134.54,272.55],[134.53,301.16],[134.52,262.87],[134.51,295.07]],[[134.56,177.18],[134.57,210.37],[134.58,282.88],[134.59,1135.16],[134.6,256.98]]]
["binance-futures","SOLUSDT",1767485438784,[[134.57,481.48],[134.56,1677.58],[134.55,552.45],[134.54,274.97],[134.53,483.26]],[[134.58,20.36],[134.59,1003.21],[134.6,253.45],[134.61,390.45],[134.62,1905.16]]]
["binance-futures","SOLUSDT",1767485438836,[[134.57,735.8],[134.56,772.17],[134.55,547.01],[134.54,299.15],[134.53,505.42]],[[134.58,3.22],[134.59,34.9],[134.6,211.4],[134.61,392.57],[134.62,1518.88]]]
["binance-futures","SOLUSDT",1767485438888,[[134.58,799.73],[134.57,703.61],[134.56,774.88],[134.55,583.78],[134.54,179.53]],[[134.59,18.13],[134.6,193.43],[134.61,28.66],[134.62,1126.87],[134.63,1570.31]]]
["binance-futures","SOLUSDT",1767485438940,[[134.58,1203.74],[134.57,576.61],[134.56,784.3],[134.55,513.73],[134.54,334.07]],[[134.59,471.4],[134.6,135.81],[134.61,6.19],[134.62,1111.74],[134.63,953.95]]]
["binance-futures","SOLUSDT",1767485438992,[[134.58,1166.86],[134.57,766.53],[134.56,793.26],[134.55,382.33],[134.54,381.16]],[[134.59,164.51],[134.6,136.89],[134.61,701.08],[134.62,1237.44],[134.63,1023.16]]]
["binance-futures","SOLUSDT",1767485439044,[[134.58,0.4],[134.57,218.25],[134.56,509.45],[134.55,382.37],[134.54,1111.26]],[[134.59,785.15],[134.6,209.03],[134.61,665.12],[134.62,1238.22],[134.63,1011.93]]]
["binance-futures","SOLUSDT",1767485439096,[[134.57,1.28],[134.56,206.94],[134.55,363.52],[134.54,351.73]],[[134.58,897.27],[134.59,714.28],[134.6,145.18],[134.61,657.36],[134.62,1254.07]]]
["binance-futures","SOLUSDT",1767485439148,[[134.57,626.32],[134.56,119.81],[134.55,260.29],[134.54,453.05],[134.53,349.28]],[[134.58,237.19],[134.59,551.66],[134.6,229.6],[134.61,657.09],[134.62,1283.18]]]
["binance-futures","SOLUSDT",1767485439203,[[134.57,1035.55],[134.56,104.41],[134.55,306.9],[134.54,453.09],[134.53,453.42]],[[134.58,27.52],[134.59,270.61],[134.6,200.06],[134.61,772.47],[134.62,1260.24]]]
["binance-futures","SOLUSDT",1767485439255,[[134.58,667.06],[134.57,641.72],[134.56,153.89],[134.55,307.24],[134.54,487.56]],[[134.59,156.0],[134.6,247.5],[134.61,716.24],[134.62,1326.79],[134.63,1108.81]]]
["binance-futures","SOLUSDT",1767485439306,[[134.58,617.9],[134.57,654.44],[134.56,166.57],[134.55,313.27],[134.54,537.36]],[[134.59,478.06],[134.6,250.28],[134.61,630.67],[134.62,1326.79],[134.63,1108.81]]]
["binance-futures","SOLUSDT",1767485439353,[[134.58,603.13],[134.57,654.48],[134.56,166.57],[134.55,313.2],[134.54,537.36]],[[134.59,480.44],[134.6,286.93],[134.61,630.67],[134.62,1326.79],[134.63,1108.81]]]
["binance-futures","SOLUSDT",1767485439410,[[134.58,603.81],[134.57,654.52],[134.56,156.57],[134.55,313.2],[134.54,537.36]],[[134.59,95.54],[134.6,198.58],[134.61,718.09],[134.62,1322.85],[134.63,1112.81]]]
["binance-futures","SOLUSDT",1767485439464,[[134.58,544.81],[134.57,654.52],[134.56,169.04],[134.55,313.2],[134.54,537.36]],[[134.59,244.0],[134.6,142.55],[134.61,719.94],[134.62,1339.31],[134.63,1112.81]]]
["binance-futures","SOLUSDT",1767485439513,[[134.58,545.3],[134.57,654.52],[134.56,169.04],[134.55,302.52],[134.54,526.73]],[[134.59,164.97],[134.6,312.48],[134.61,634.38],[134.62,1339.31],[134.63,1112.81]]]
["binance-futures","SOLUSDT",1767485439570,[[134.58,545.3],[134.57,654.52],[134.56,169.27],[134.55,302.52],[134.54,526.73]],[[134.59,164.97],[134.6,226.87],[134.61,719.95],[134.62,1339.31],[134.63,1135.1]]]
["binance-futures","SOLUSDT",1767485439622,[[134.58,545.47],[134.57,654.52],[134.56,169.27],[134.55,302.52],[134.54,528.21]],[[134.59,161.97],[134.6,312.44],[134.61,634.38],[134.62,1339.31],[134.63,1135.1]]]
["binance-futures","SOLUSDT",1767485439674,[[134.58,252.92],[134.57,628.52],[134.56,169.27],[134.55,302.56],[134.54,544.17]],[[134.59,623.8],[134.6,224.71],[134.61,641.25],[134.62,1337.15],[134.63,1137.26]]]
["binance-futures","SOLUSDT",1767485439728,[[134.58,10.27],[134.57,469.95],[134.56,237.58],[134.55,302.56],[134.54,528.21]],[[134.59,622.35],[134.6,259.53],[134.61,641.99],[134.62,1337.15],[134.63,1102.44]]]
["binance-futures","SOLUSDT",1767485439780,[[134.57,464.53],[134.56,168.5],[134.55,371.39],[134.54,528.25]],[[134.58,903.42],[134.59,464.77],[134.6,225.49],[134.61,683.69],[134.62,1337.61]]]
["binance-futures","SOLUSDT",1767485439830,[[134.57,468.18],[134.56,224.09],[134.55,303.3],[134.54,477.01],[134.53,438.98]],[[134.58,569.68],[134.59,455.46],[134.6,225.49],[134.61,685.12],[134.62,1337.53]]]
["binance-futures","SOLUSDT",1767485439884,[[134.57,466.58],[134.56,226.63],[134.55,303.3],[134.54,465.91],[134.53,439.35]],[[134.58,573.55],[134.59,456.89],[134.6,262.17],[134.61,647.01],[134.62,1336.79]]]
["binance-futures","SOLUSDT",1767485439935,[[134.57,458.84],[134.56,226.63],[134.55,292.22],[134.54,465.91],[134.53,439.35]],[[134.58,570.0],[134.59,455.18],[134.6,261.43],[134.61,640.67],[134.62,1336.79]]]
["binance-futures","SOLUSDT",1767485439983,[[134.57,471.62],[134.56,158.32],[134.55,360.57],[134.54,465.91],[134.53,439.35]],[[134.58,656.77],[134.59,455.18],[134.6,226.61],[134.61,675.49],[134.62,1336.79]]]
["binance-futures","SOLUSDT",1767485440039,[[134.57,23.54],[134.56,225.43],[134.55,292.26],[134.54,469.91],[134.53,439.35]],[[134.58,564.29],[134.59,455.18],[134.6,229.62],[134.61,675.49],[134.62,1336.79]]]
["binance-futures","SOLUSDT",1767485440090,[[134.57,273.64],[134.56,157.12],[134.55,360.57],[134.54,469.91],[134.53,439.35]],[[134.58,562.38],[134.59,455.18],[134.6,229.62],[134.61,640.67],[134.62,1371.61]]]
["binance-futures","SOLUSDT",1767485440138,[[134.57,321.39],[134.56,157.12],[134.55,360.61],[134.54,469.91],[134.53,439.35]],[[134.58,562.12],[134.59,455.18],[134.6,229.39],[134.61,640.67],[134.62,1371.61]]]
["binance-futures","SOLUSDT",1767485440196,[[134.56,107.77],[134.55,142.08],[134.54,442.8],[134.53,441.17]],[[134.57,715.36],[134.58,523.9],[134.59,457.18],[134.6,229.39],[134.61,640.67]]]
["binance-futures","SOLUSDT",1767485440249,[[134.56,560.14],[134.55,373.21],[134.54,424.02],[134.53,425.91],[134.52,1433.97]],[[134.57,333.16],[134.58,197.74],[134.59,459.12],[134.6,242.51],[134.61,824.49]]]
["binance-futures","SOLUSDT",1767485440300,[[134.56,560.14],[134.55,441.52],[134.54,423.98],[134.53,425.91],[134.52,1434.01]],[[134.57,378.93],[134.58,197.42],[134.59,444.12],[134.6,239.73],[134.61,904.69]]]
["binance-futures","SOLUSDT",1767485440353,[[134.56,463.73],[134.55,440.76],[134.54,423.98],[134.53,426.65],[134.52,1461.17]],[[134.57,464.52],[134.58,111.83],[134.59,451.84],[134.6,240.1],[134.61,904.69]]]
["binance-futures","SOLUSDT",1767485440402,[[134.56,463.86],[134.55,440.0],[134.54,423.98],[134.53,426.65],[134.52,1459.17]],[[134.57,464.65],[134.58,111.83],[134.59,451.84],[134.6,240.1],[134.61,904.69]]]
["binance-futures","SOLUSDT",1767485440460,[[134.56,463.31],[134.55,440.04],[134.54,420.06],[134.53,430.65],[134.52,1459.17]],[[134.57,464.65],[134.58,111.83],[134.59,451.84],[134.6,240.1],[134.61,904.69]]]
["binance-futures","SOLUSDT",1767485440510,[[134.56,455.87],[134.55,440.0],[134.54,427.82],[134.53,430.65],[134.52,1459.86]],[[134.57,472.37],[134.58,111.83],[134.59,444.12],[134.6,240.06],[134.61,904.69]]]
["binance-futures","SOLUSDT",1767485440577,[[134.56,455.98],[134.55,440.0],[134.54,427.82],[134.53,430.65],[134.52,1459.86]],[[134.57,472.37],[134.58,111.83],[134.59,444.12],[134.6,240.06],[134.61,904.69]]]
["binance-futures","SOLUSDT",1767485440632,[[134.56,455.98],[134.55,440.0],[134.54,427.82],[134.53,430.65],[134.52,1459.86]],[[134.57,472.37],[134.58,111.83],[134.59,444.12],[134.6,242.84],[134.61,904.69]]]
["binance-futures","SOLUSDT",1767485440683,[[134.55,371.69],[134.54,427.82],[134.53,405.84],[134.52,1463.86]],[[134.56,328.06],[134.57,472.37],[134.58,111.83],[134.59,478.94],[134.6,242.84]]]
["binance-futures","SOLUSDT",1767485440736,[[134.54,291.18],[134.53,343.08],[134.52,808.38],[134.51,749.13],[134.5,855.93]],[[134.55,392.46],[134.56,903.41],[134.57,233.83],[134.58,177.82],[134.59,485.08]]]
["binance-futures","SOLUSDT",1767485440787,[[134.54,33.14],[134.53,153.54],[134.52,227.47],[134.51,365.82],[134.5,705.36]],[[134.55,1354.0],[134.56,643.22],[134.57,240.84],[134.58,200.96],[134.59,499.64]]]
["binance-futures","SOLUSDT",1767485440839,[[134.54,383.5],[134.53,123.02],[134.52,119.65],[134.51,373.78],[134.5,681.41]],[[134.55,825.71],[134.56,609.35],[134.57,275.7],[134.58,200.2],[134.59,1336.25]]]
["binance-futures","SOLUSDT",1767485440891,[[134.54,335.75],[134.53,109.66],[134.52,523.37],[134.51,384.12],[134.5,641.45]],[[134.55,817.93],[134.56,1020.93],[134.57,240.88],[134.58,363.35],[134.59,1300.54]]]
["binance-futures","SOLUSDT",1767485440940,[[134.54,85.67],[134.53,160.74],[134.52,523.37],[134.51,384.12],[134.5,641.45]],[[134.55,817.93],[134.56,1037.53],[134.57,267.49],[134.58,363.35],[134.59,1301.54]]]
["binance-futures","SOLUSDT",1767485440998,[[134.53,364.41],[134.52,579.15],[134.51,165.34],[134.5,606.42]],[[134.54,774.8],[134.55,322.7],[134.56,1035.75],[134.57,263.77],[134.58,391.31]]]
["binance-futures","SOLUSDT",1767485441048,[[134.53,364.41],[134.52,543.34],[134.51,166.46],[134.5,608.94],[134.49,1296.82]],[[134.54,555.69],[134.55,322.7],[134.56,1035.71],[134.57,263.81],[134.58,393.2]]]
["binance-futures","SOLUSDT",1767485441099,[[134.53,364.41],[134.52,543.34],[134.51,165.57],[134.5,609.67],[134.49,1324.06]],[[134.54,555.69],[134.55,322.74],[134.56,1035.71],[134.57,283.16],[134.58,393.2]]]
["binance-futures","SOLUSDT",1767485441155,[[134.53,364.54],[134.52,543.34],[134.51,171.57],[134.5,609.67],[134.49,1324.06]],[[134.54,555.82],[134.55,322.74],[134.56,1036.31],[134.57,283.16],[134.58,393.24]]]
["binance-futures","SOLUSDT",1767485441210,[[134.53,364.87],[134.52,543.34],[134.51,171.57],[134.5,609.67],[134.49,1324.06]],[[134.54,558.79],[134.55,322.74],[134.56,1035.99],[134.57,268.52],[134.58,393.28]]]
["binance-futures","SOLUSDT",1767485441261,[[134.51,403.55],[134.5,463.32],[134.49,230.95]],[[134.52,639.71],[134.53,724.31],[134.54,300.13],[134.55,447.28],[134.56,935.99]]]
["binance-futures","SOLUSDT",1767485441313,[[134.51,407.98],[134.5,335.56],[134.49,462.31],[134.48,690.05],[134.47,775.79]],[[134.52,593.53],[134.53,706.49],[134.54,317.28],[134.55,447.28],[134.56,938.41]]]
["binance-futures","SOLUSDT",1767485441364,[[134.51,422.02],[134.5,370.91],[134.49,462.31],[134.48,634.16],[134.47,777.27]],[[134.52,450.27],[134.53,706.49],[134.54,317.28],[134.55,412.79],[134.56,1014.64]]]
["binance-futures","SOLUSDT",1767485441412,[[134.51,422.15],[134.5,370.91],[134.49,188.03],[134.48,611.05],[134.47,776.52]],[[134.52,450.4],[134.53,706.49],[134.54,317.28],[134.55,412.79],[134.56,1012.27]]]
["binance-futures","SOLUSDT",1767485441466,[[134.51,422.15],[134.5,742.12],[134.49,188.15],[134.48,611.01],[134.47,776.52]],[[134.52,450.4],[134.53,706.49],[134.54,317.28],[134.55,412.79],[134.56,1012.27]]]
["binance-futures","SOLUSDT",1767485441521,[[134.51,422.29],[134.5,742.12],[134.49,184.15],[134.48,611.01],[134.47,777.26]],[[134.52,450.4],[134.53,706.49],[134.54,317.28],[134.55,412.79],[134.56,1014.72]]]
["binance-futures","SOLUSDT",1767485441574,[[134.51,422.29],[134.5,742.16],[134.49,184.15],[134.48,611.06],[134.47,777.3]],[[134.52,450.4],[134.53,708.67],[134.54,317.28],[134.55,412.79],[134.56,1012.27]]]
["binance-futures","SOLUSDT",1767485441628,[[134.5,164.26],[134.49,167.55],[134.48,651.29],[134.47,537.21]],[[134.51,926.08],[134.52,173.78],[134.53,741.39],[134.54,314.36],[134.55,1085.25]]]
["binance-futures","SOLUSDT",1767485441678,[[134.5,214.83],[134.49,224.92],[134.48,551.48],[134.47,535.73],[134.46,1579.76]],[[134.51,686.86],[134.52,173.82],[134.53,758.03],[134.54,407.96],[134.55,1088.4]]]
["binance-futures","SOLUSDT",1767485441728,[[134.5,215.85],[134.49,229.76],[134.48,551.48],[134.47,535.73],[134.46,1579.8]],[[134.51,686.99],[134.52,173.92],[134.53,758.03],[134.54,407.96],[134.55,1088.4]]]
["binance-futures","SOLUSDT",1767485441785,[[134.5,219.08],[134.49,609.21],[134.48,550.48],[134.47,535.73],[134.46,1579.8]],[[134.51,500.27],[134.52,172.06],[134.53,759.89],[134.54,408.36],[134.55,1088.4]]]
["binance-futures","SOLUSDT",1767485441833,[[134.5,423.93],[134.49,610.63],[134.48,544.56],[134.47,535.77],[134.46,1579.76]],[[134.51,336.96],[134.52,172.82],[134.53,725.07],[134.54,443.14],[134.55,1085.6]]]
["binance-futures","SOLUSDT",1767485441891,[[134.5,173.6],[134.49,598.35],[134.48,544.52],[134.47,535.77],[134.46,1580.54]],[[134.51,996.11],[134.52,172.82],[134.53,725.07],[134.54,443.14],[134.55,1085.6]]]
["binance-futures","SOLUSDT",1767485441944,[[134.5,170.46],[134.49,598.35],[134.48,544.69],[134.47,533.94],[134.46,1582.37]],[[134.51,896.11],[134.52,172.82],[134.53,725.07],[134.54,443.14],[134.55,1085.6]]]
["binance-futures","SOLUSDT",1767485441984,[[134.5,218.15],[134.49,598.35],[134.48,544.65],[134.47,533.98],[134.46,1581.63]],[[134.51,896.11],[134.52,172.82],[134.53,725.07],[134.54,443.14],[134.55,1085.6]]]
["binance-futures","SOLUSDT",1767485442050,[[134.5,220.04],[134.49,599.18],[134.48,544.65],[134.47,537.98],[134.46,1581.67]],[[134.51,896.11],[134.52,172.82],[134.53,725.07],[134.54,443.14],[134.55,1085.6]]]
["binance-futures","SOLUSDT",1767485442099,[[134.5,220.04],[134.49,600.44],[134.48,544.65],[134.47,537.98],[134.46,1581.67]],[[134.51,896.11],[134.52,172.82],[134.53,725.07],[134.54,443.14],[134.55,1085.6]]]
["binance-futures","SOLUSDT",1767485442156,[[134.49,30.48],[134.48,277.92],[134.47,365.07],[134.46,385.03]],[[134.5,1483.4],[134.51,919.8],[134.52,245.38],[134.53,897.09],[134.54,461.6]]]
["binance-futures","SOLUSDT",1767485442208,[[134.49,30.74],[134.48,219.79],[134.47,237.17],[134.46,228.18],[134.45,961.53]],[[134.5,1325.58],[134.51,921.83],[134.52,302.9],[134.53,897.09],[134.54,443.7]]]
["binance-futures","SOLUSDT",1767485442260,[[134.48,480.34],[134.47,191.94],[134.46,187.56],[134.45,161.15]],[[134.49,783.1],[134.5,846.6],[134.51,922.96],[134.52,302.47],[134.53,1240.88]]]
["binance-futures","SOLUSDT",1767485442312,[[134.48,469.22],[134.47,194.3],[134.46,131.58],[134.45,99.85],[134.44,350.18]],[[134.49,438.91],[134.5,859.64],[134.51,914.95],[134.52,1054.3],[134.53,1243.36]]]
["binance-futures","SOLUSDT",1767485442360,[[134.48,420.43],[134.47,173.33],[134.46,511.47],[134.45,97.85],[134.44,397.87]],[[134.49,442.29],[134.5,860.65],[134.51,1010.03],[134.52,1019.48],[134.53,1317.45]]]
["binance-futures","SOLUSDT",1767485442412,[[134.48,420.43],[134.47,236.9],[134.46,511.47],[134.45,87.0],[134.44,399.8]],[[134.49,524.58],[134.5,774.1],[134.51,1008.75],[134.52,1019.48],[134.53,1317.45]]]
["binance-futures","SOLUSDT",1767485442460,[[134.48,170.35],[134.47,236.86],[134.46,511.47],[134.45,87.09],[134.44,399.8]],[[134.49,525.86],[134.5,808.92],[134.51,1008.75],[134.52,1019.48],[134.53,1282.63]]]
["binance-futures","SOLUSDT",1767485442521,[[134.47,82.27],[134.46,484.78],[134.45,117.89],[134.44,356.07]],[[134.48,1204.23],[134.49,319.36],[134.5,774.1],[134.51,1045.43],[134.52,1019.48]]]
["binance-futures","SOLUSDT",1767485442573,[[134.47,367.66],[134.46,573.64],[134.45,118.79],[134.44,308.42],[134.42,1980.63]],[[134.48,945.11],[134.49,320.36],[134.5,774.14],[134.51,945.67],[134.52,1021.66]]]
["binance-futures","SOLUSDT",1767485442624,[[134.47,367.66],[134.46,573.64],[134.45,118.79],[134.44,309.14],[134.43,679.23]],[[134.48,1058.4],[134.49,321.38],[134.5,774.14],[134.51,949.5],[134.52,1023.03]]]
["binance-futures","SOLUSDT",1767485442677,[[134.47,369.17],[134.46,565.92],[134.45,118.79],[134.44,232.88],[134.43,631.24]],[[134.48,836.29],[134.49,320.36],[134.5,774.31],[134.51,950.5],[134.52,1023.03]]]
["binance-futures","SOLUSDT",1767485442731,[[134.47,367.17],[134.46,565.92],[134.45,101.58],[134.44,238.67],[134.43,631.24]],[[134.48,619.07],[134.49,320.36],[134.5,776.17],[134.51,951.93],[134.52,1023.03]]]
["binance-futures","SOLUSDT",1767485442780,[[134.47,319.42],[134.46,565.92],[134.45,101.62],[134.44,234.67],[134.43,660.74]],[[134.48,581.49],[134.49,311.2],[134.5,776.0],[134.51,949.04],[134.52,1023.03]]]
["binance-futures","SOLUSDT",1767485442838,[[134.47,320.9],[134.46,565.92],[134.45,102.08],[134.44,234.67],[134.43,564.8]],[[134.48,579.0],[134.49,382.4],[134.5,776.0],[134.51,949.04],[134.52,1023.03]]]
["binance-futures","SOLUSDT",1767485442883,[[134.47,365.75],[134.46,564.84],[134.45,103.53],[134.44,219.16],[134.43,566.25]],[[134.48,579.0],[134.49,382.4],[134.5,776.0],[134.51,949.04],[134.52,1023.03]]]
["binance-futures","SOLUSDT",1767485442930,[[134.47,365.75],[134.46,564.84],[134.45,103.53],[134.44,223.16],[134.43,562.25]],[[134.48,582.77],[134.49,382.4],[134.5,776.0],[134.51,949.04],[134.52,1038.1]]]
["binance-futures","SOLUSDT",1767485442997,[[134.47,366.56],[134.46,570.65],[134.45,112.69],[134.44,215.6],[134.43,562.25]],[[134.48,518.27],[134.49,382.4],[134.5,776.0],[134.51,949.04],[134.52,1038.15]]]
["binance-futures","SOLUSDT",1767485443047,[[134.47,584.25],[134.46,501.83],[134.45,116.73],[134.44,215.76],[134.43,564.13]],[[134.48,205.29],[134.49,429.13],[134.5,776.18],[134.51,950.17],[134.52,1038.23]]]
["binance-futures","SOLUSDT",1767485443097,[[134.47,752.65],[134.46,501.83],[134.45,127.68],[134.44,266.22],[134.43,589.63]],[[134.48,16.55],[134.49,365.56],[134.5,660.3],[134.51,905.21],[134.52,1038.19]]]
["binance-futures","SOLUSDT",1767485443155,[[134.47,752.78],[134.46,501.83],[134.45,127.72],[134.44,269.93],[134.43,589.67]],[[134.48,16.55],[134.49,365.56],[134.5,660.3],[134.51,905.21],[134.52,1038.19]]]
["binance-futures","SOLUSDT",1767485443209,[[134.47,752.78],[134.46,501.83],[134.45,127.72],[134.44,276.86],[134.43,589.67]],[[134.48,16.55],[134.49,365.56],[134.5,660.3],[134.51,904.21],[134.52,1039.19]]]
["binance-futures","SOLUSDT",1767485443261,[[134.47,542.98],[134.46,501.83],[134.45,136.82],[134.44,276.86],[134.43,587.83]],[[134.48,126.86],[134.49,429.12],[134.5,601.01],[134.51,902.35],[134.52,1039.19]]]
["binance-futures","SOLUSDT",1767485443308,[[134.47,573.86],[134.46,501.83],[134.45,136.82],[134.44,276.86],[134.43,587.83]],[[134.48,127.5],[134.49,378.7],[134.5,601.01],[134.51,902.35],[134.52,1039.19]]]
["binance-futures","SOLUSDT",1767485443368,[[134.47,378.86],[134.46,516.6],[134.45,136.83],[134.44,273.22],[134.43,589.77]],[[134.48,633.59],[134.49,378.74],[134.5,601.01],[134.51,902.35],[134.52,1039.19]]]
["binance-futures","SOLUSDT",1767485443419,[[134.47,325.53],[134.46,567.61],[134.45,121.88],[134.44,254.73],[134.43,589.47]],[[134.48,752.87],[134.49,315.18],[134.5,623.79],[134.51,902.35],[134.52,1039.19]]]
["binance-futures","SOLUSDT",1767485443469,[[134.46,437.13],[134.45,158.97],[134.44,267.36],[134.43,561.97]],[[134.47,1142.83],[134.48,407.95],[134.49,321.12],[134.5,655.99],[134.51,907.94]]]
["binance-futures","SOLUSDT",1767485443522,[[134.46,587.14],[134.45,109.7],[134.44,285.56],[134.43,386.57],[134.42,1661.54]],[[134.47,94.5],[134.48,349.62],[134.49,339.39],[134.5,664.51],[134.51,957.95]]]
["binance-futures","SOLUSDT",1767485443573,[[134.46,587.87],[134.45,117.42],[134.44,254.8],[134.43,387.7],[134.42,1661.54]],[[134.47,344.7],[134.48,350.9],[134.49,342.23],[134.5,664.88],[134.51,922.69]]]
["binance-futures","SOLUSDT",1767485443624,[[134.46,587.83],[134.45,117.42],[134.44,254.8],[134.43,387.7],[134.42,1661.54]],[[134.47,344.64],[134.48,349.62],[134.49,342.23],[134.5,660.66],[134.51,922.69]]]
["binance-futures","SOLUSDT",1767485443684,[[134.46,587.57],[134.45,117.42],[134.44,254.76],[134.43,387.7],[134.42,1661.58]],[[134.47,353.66],[134.48,348.32],[134.49,334.51],[134.5,660.66],[134.51,922.69]]]
["binance-futures","SOLUSDT",1767485443743,[[134.47,1002.32],[134.46,587.57],[134.45,134.02],[134.44,314.74],[134.43,389.7]],[[134.48,13.99],[134.49,390.61],[134.5,631.92],[134.51,918.69],[134.52,1133.82]]]
["binance-futures","SOLUSDT",1767485443795,[[134.48,932.32],[134.47,1118.56],[134.46,556.63],[134.45,144.84],[134.44,365.57]],[[134.49,63.38],[134.5,599.65],[134.51,885.73],[134.52,1018.42],[134.53,1280.34]]]
["binance-futures","SOLUSDT",1767485443847,[[134.48,749.45],[134.47,1115.15],[134.46,556.63],[134.45,329.78],[134.44,393.72]],[[134.49,368.92],[134.5,599.65],[134.51,885.77],[134.52,1018.79],[134.53,1280.34]]]
["binance-futures","SOLUSDT",1767485443892,[[134.48,749.45],[134.47,1115.19],[134.46,579.45],[134.45,348.91],[134.44,441.21]],[[134.49,321.17],[134.5,599.65],[134.51,885.77],[134.52,1018.79],[134.53,1280.3]]]
["binance-futures","SOLUSDT",1767485443950,[[134.48,678.58],[134.47,1115.19],[134.46,580.61],[134.45,348.91],[134.44,441.21]],[[134.49,368.34],[134.5,479.12],[134.51,885.73],[134.52,1020.32],[134.53,1286.16]]]
["binance-futures","SOLUSDT",1767485444005,[[134.49,740.62],[134.48,246.19],[134.47,1134.52],[134.46,741.65],[134.45,348.87]],[[134.5,316.94],[134.51,861.22],[134.52,996.54],[134.53,1095.67],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444057,[[134.49,748.05],[134.48,241.1],[134.47,1141.93],[134.46,724.18],[134.45,377.73]],[[134.5,367.69],[134.51,861.39],[134.52,992.36],[134.53,1055.66],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444109,[[134.49,748.22],[134.48,241.1],[134.47,1142.27],[134.46,724.37],[134.45,377.77]],[[134.5,423.95],[134.51,861.39],[134.52,991.01],[134.53,1057.52],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444161,[[134.49,748.96],[134.48,241.1],[134.47,1142.58],[134.46,724.41],[134.45,377.77]],[[134.5,423.95],[134.51,861.23],[134.52,991.1],[134.53,1057.52],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444218,[[134.49,746.96],[134.48,241.1],[134.47,1142.58],[134.46,724.45],[134.45,377.77]],[[134.5,430.18],[134.51,862.58],[134.52,991.1],[134.53,1057.52],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444273,[[134.49,758.9],[134.48,245.4],[134.47,1142.58],[134.46,724.45],[134.45,377.81]],[[134.5,426.0],[134.51,861.23],[134.52,991.1],[134.53,1057.52],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444327,[[134.49,760.9],[134.48,245.44],[134.47,1142.58],[134.46,724.45],[134.45,377.77]],[[134.5,459.51],[134.51,861.23],[134.52,991.1],[134.53,1057.52],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444383,[[134.49,760.9],[134.48,249.4],[134.47,1142.58],[134.46,724.16],[134.45,1047.39]],[[134.5,41.19],[134.51,573.78],[134.52,1037.22],[134.53,894.46],[134.54,544.25]]]
["binance-futures","SOLUSDT",1767485444434,[[134.49,760.9],[134.48,249.44],[134.47,1142.58],[134.46,1020.87],[134.45,1054.01]],[[134.5,41.19],[134.51,435.48],[134.52,1035.36],[134.53,877.98],[134.54,511.43]]]
["binance-futures","SOLUSDT",1767485444487,[[134.52,1540.7],[134.51,1527.32],[134.5,869.4],[134.49,215.44],[134.48,1094.78]],[[134.53,0.8],[134.54,50.94],[134.55,1088.75],[134.56,604.97],[134.57,515.81]]]
["binance-futures","SOLUSDT",1767485444538,[[134.52,620.61],[134.51,935.54],[134.5,891.22],[134.49,470.61],[134.48,1120.01]],[[134.53,360.6],[134.54,276.3],[134.55,994.1],[134.56,530.19],[134.57,488.17]]]
["binance-futures","SOLUSDT",1767485444592,[[134.52,620.74],[134.51,939.12],[134.5,898.21],[134.49,466.98],[134.48,1227.03]],[[134.53,455.6],[134.54,275.03],[134.55,994.1],[134.56,532.05],[134.57,488.17]]]
["binance-futures","SOLUSDT",1767485444644,[[134.52,364.23],[134.51,861.88],[134.5,894.17],[134.49,470.98],[134.48,1216.15]],[[134.53,656.27],[134.54,201.77],[134.55,994.1],[134.56,532.05],[134.57,489.44]]]
["binance-futures","SOLUSDT",1767485444698,[[134.52,268.86],[134.51,861.12],[134.5,894.31],[134.49,465.05],[134.48,1216.15]],[[134.53,652.31],[134.54,598.33],[134.55,994.1],[134.56,532.05],[134.57,489.44]]]
["binance-futures","SOLUSDT",1767485444740,[[134.52,371.67],[134.51,861.12],[134.5,894.31],[134.49,464.34],[134.48,1211.74]],[[134.53,652.31],[134.54,598.33],[134.55,994.01],[134.56,536.01],[134.57,489.44]]]
["binance-futures","SOLUSDT",1767485444805,[[134.52,762.29],[134.51,1203.73],[134.5,894.53],[134.49,462.74],[134.48,1211.74]],[[134.53,114.16],[134.54,430.66],[134.55,918.73],[134.56,526.19],[134.57,483.44]]]
["binance-futures","SOLUSDT",1767485444857,[[134.53,698.88],[134.52,731.45],[134.51,1203.77],[134.5,894.51],[134.49,462.74]],[[134.54,429.3],[134.55,984.11],[134.56,526.19],[134.57,448.62],[134.58,1210.79]]]
["binance-futures","SOLUSDT",1767485444906,[[134.53,746.74],[134.52,510.32],[134.51,1203.89],[134.5,892.08],[134.49,462.78]],[[134.54,439.2],[134.55,394.59],[134.56,526.19],[134.57,448.62],[134.58,896.76]]]
["binance-futures","SOLUSDT",1767485444963,[[134.53,741.56],[134.52,510.36],[134.51,1204.38],[134.5,891.96],[134.49,516.54]],[[134.54,439.2],[134.55,322.11],[134.56,527.13],[134.57,399.77],[134.58,897.8]]]
["binance-futures","SOLUSDT",1767485445012,[[134.53,734.13],[134.52,515.98],[134.51,1394.43],[134.5,890.02],[134.49,516.54]],[[134.54,443.03],[134.55,322.11],[134.56,527.13],[134.57,405.5],[134.58,897.8]]]
["binance-futures","SOLUSDT",1767485445063,[[134.53,736.65],[134.52,515.43],[134.51,1394.43],[134.5,890.08],[134.49,516.54]],[[134.54,437.2],[134.55,322.11],[134.56,527.13],[134.57,400.12],[134.58,899.98]]]
["binance-futures","SOLUSDT",1767485445113,[[134.53,727.22],[134.52,515.43],[134.51,1394.43],[134.5,890.08],[134.49,518.37]],[[134.54,443.0],[134.55,323.41],[134.56,527.13],[134.57,400.12],[134.58,899.98]]]
["binance-futures","SOLUSDT",1767485445171,[[134.53,727.26],[134.52,515.39],[134.51,1394.43],[134.5,890.12],[134.49,518.37]],[[134.54,439.12],[134.55,322.11],[134.56,527.13],[134.57,400.08],[134.58,899.98]]]
["binance-futures","SOLUSDT",1767485445223,[[134.53,727.26],[134.52,514.68],[134.51,1394.43],[134.5,890.12],[134.49,518.37]],[[134.54,439.16],[134.55,322.11],[134.56,527.13],[134.57,400.08],[134.58,899.98]]]
["binance-futures","SOLUSDT",1767485445276,[[134.53,727.26],[134.52,514.68],[134.51,1394.01],[134.5,890.12],[134.49,518.37]],[[134.54,439.16],[134.55,322.11],[134.56,527.22],[134.57,400.08],[134.58,899.98]]]
["binance-futures","SOLUSDT",1767485445305,[[134.53,727.97],[134.52,514.68],[134.51,1208.1],[134.5,890.12],[134.49,704.29]],[[134.54,443.04],[134.55,322.11],[134.56,527.22],[134.57,400.08],[134.58,899.98]]]
["binance-futures","SOLUSDT",1767485445381,[[134.53,760.85],[134.52,514.68],[134.51,1208.53],[134.5,890.28],[134.49,776.85]],[[134.54,139.44],[134.55,322.11],[134.56,525.35],[134.57,387.11],[134.58,897.89]]]
["binance-futures","SOLUSDT",1767485445437,[[134.54,1087.15],[134.53,248.84],[134.52,625.5],[134.51,1277.46],[134.5,912.86]],[[134.55,315.19],[134.56,423.0],[134.57,345.22],[134.58,880.38],[134.59,1094.18]]]
["binance-futures","SOLUSDT",1767485445489,[[134.54,760.5],[134.53,245.63],[134.52,625.49],[134.51,1270.96],[134.5,935.97]],[[134.55,362.98],[134.56,408.55],[134.57,335.32],[134.58,843.56],[134.59,1107.89]]]
["binance-futures","SOLUSDT",1767485445541,[[134.54,763.25],[134.53,248.66],[134.52,625.49],[134.51,1270.77],[134.5,1007.99]],[[134.55,370.48],[134.56,408.86],[134.57,337.61],[134.58,841.73],[134.59,1110.07]]]
["binance-futures","SOLUSDT",1767485445590,[[134.54,761.8],[134.53,248.66],[134.52,625.49],[134.51,1270.77],[134.5,1007.99]],[[134.55,69.87],[134.56,376.55],[134.57,633.82],[134.58,841.73],[134.59,1109.07]]]
["binance-futures","SOLUSDT",1767485445644,[[134.54,763.04],[134.53,248.66],[134.52,625.49],[134.51,1270.77],[134.5,1009.88]],[[134.55,70.0],[134.56,451.94],[134.57,779.83],[134.58,841.73],[134.59,1109.02]]]
["binance-futures","SOLUSDT",1767485445693,[[134.54,703.31],[134.53,248.62],[134.52,625.49],[134.51,1270.77],[134.5,1013.88]],[[134.55,371.87],[134.56,613.65],[134.57,781.69],[134.58,839.87],[134.59,1109.02]]]
["binance-futures","SOLUSDT",1767485445748,[[134.54,703.31],[134.53,248.62],[134.52,625.49],[134.51,1303.92],[134.5,1013.88]],[[134.55,57.01],[134.56,613.65],[134.57,766.71],[134.58,839.87],[134.59,1125.9]]]
["binance-futures","SOLUSDT",1767485445801,[[134.54,704.02],[134.53,247.91],[134.52,625.49],[134.51,1304.32],[134.5,1013.88]],[[134.55,114.84],[134.56,613.65],[134.57,766.71],[134.58,839.87],[134.59,1125.9]]]
["binance-futures","SOLUSDT",1767485445846,[[134.54,704.02],[134.53,247.91],[134.52,625.49],[134.51,1304.32],[134.5,1015.74]],[[134.55,114.97],[134.56,613.65],[134.57,766.71],[134.58,839.87],[134.59,1125.9]]]
["binance-futures","SOLUSDT",1767485445924,[[134.54,702.02],[134.53,247.91],[134.52,625.49],[134.51,1304.32],[134.5,1015.74]],[[134.55,366.93],[134.56,437.4],[134.57,766.71],[134.58,839.87],[134.59,1141.28]]]
["binance-futures","SOLUSDT",1767485445973,[[134.54,702.02],[134.53,247.95],[134.52,625.49],[134.51,1304.28],[134.5,1019.74]],[[134.55,366.93],[134.56,437.4],[134.57,766.71],[134.58,839.87],[134.59,1141.28]]]
["binance-futures","SOLUSDT",1767485446030,[[134.54,702.35],[134.53,247.95],[134.52,625.49],[134.51,1304.28],[134.5,1019.74]],[[134.55,367.06],[134.56,437.44],[134.57,766.71],[134.58,839.87],[134.59,1141.28]]]
["binance-futures","SOLUSDT",1767485446072,[[134.54,702.35],[134.53,247.95],[134.52,625.49],[134.51,1306.46],[134.5,1020.09]],[[134.55,366.6],[134.56,519.76],[134.57,766.71],[134.58,839.87],[134.59,1141.28]]]
["binance-futures","SOLUSDT",1767485446122,[[134.54,691.77],[134.53,247.95],[134.52,625.71],[134.51,1306.54],[134.5,1020.09]],[[134.55,366.6],[134.56,519.76],[134.57,766.71],[134.58,839.87],[134.59,1141.28]]]
["binance-futures","SOLUSDT",1767485446169,[[134.54,691.91],[134.53,247.95],[134.52,625.71],[134.51,1306.54],[134.5,1020.09]],[[134.55,366.6],[134.56,519.76],[134.57,766.71],[134.58,839.87],[134.59,1141.33]]]
["binance-futures","SOLUSDT",1767485446235,[[134.54,691.91],[134.53,247.95],[134.52,625.71],[134.51,1306.58],[134.5,1020.09]],[[134.55,366.6],[134.56,519.76],[134.57,766.57],[134.58,839.87],[134.59,1141.33]]]
["binance-futures","SOLUSDT",1767485446353,[[134.54,530.92],[134.53,313.54],[134.52,626.09],[134.51,1306.54],[134.5,1014.27]],[[134.55,439.25],[134.56,519.76],[134.57,766.57],[134.58,839.87],[134.59,1141.33]]]
["binance-futures","SOLUSDT",1767485446408,[[134.54,500.3],[134.53,247.95],[134.52,626.09],[134.51,1306.54],[134.5,1014.27]],[[134.55,443.42],[134.56,519.76],[134.57,766.57],[134.58,839.87],[134.59,1141.33]]]
["binance-futures","SOLUSDT",1767485446471,[[134.54,112.82],[134.53,312.78],[134.52,417.78],[134.51,1306.54],[134.5,1012.43]],[[134.55,558.21],[134.56,509.92],[134.57,768.44],[134.58,838.0],[134.59,1141.33]]]
["binance-futures","SOLUSDT",1767485446523,[[134.53,203.37],[134.52,503.79],[134.51,1306.54],[134.5,1010.27]],[[134.54,744.31],[134.55,226.68],[134.56,511.82],[134.57,783.66],[134.58,867.0]]]
["binance-futures","SOLUSDT",1767485446578,[[134.53,204.06],[134.52,503.9],[134.51,1302.54],[134.5,917.3],[134.49,743.07]],[[134.54,606.38],[134.55,226.72],[134.56,546.64],[134.57,781.03],[134.58,867.04]]]
["binance-futures","SOLUSDT",1767485446624,[[134.53,204.06],[134.52,503.9],[134.51,1302.54],[134.5,917.3],[134.49,743.07]],[[134.54,521.88],[134.55,308.36],[134.56,546.64],[134.57,779.85],[134.58,867.04]]]
["binance-futures","SOLUSDT",1767485446678,[[134.53,503.21],[134.52,417.8],[134.51,1302.54],[134.5,917.3],[134.49,743.07]],[[134.54,373.47],[134.55,306.95],[134.56,546.64],[134.57,771.32],[134.58,871.04]]]
["binance-futures","SOLUSDT",1767485446737,[[134.53,503.34],[134.52,417.8],[134.51,1302.54],[134.5,917.3],[134.49,744.92]],[[134.54,316.8],[134.55,306.95],[134.56,511.82],[134.57,805.4],[134.58,871.04]]]
["binance-futures","SOLUSDT",1767485446791,[[134.53,503.34],[134.52,417.8],[134.51,1318.7],[134.5,917.3],[134.49,744.92]],[[134.54,165.99],[134.55,270.49],[134.56,511.82],[134.57,770.58],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485446846,[[134.53,504.82],[134.52,417.8],[134.51,1310.98],[134.5,925.02],[134.49,746.76]],[[134.54,165.99],[134.55,270.49],[134.56,511.82],[134.57,770.58],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485446969,[[134.53,504.97],[134.52,489.8],[134.51,1310.98],[134.5,925.02],[134.49,746.76]],[[134.54,143.91],[134.55,270.49],[134.56,511.82],[134.57,770.58],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485447018,[[134.53,458.63],[134.52,489.8],[134.51,1310.98],[134.5,925.02],[134.49,747.48]],[[134.54,107.2],[134.55,270.49],[134.56,511.78],[134.57,770.58],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485447086,[[134.53,443.66],[134.52,489.8],[134.51,1311.02],[134.5,925.02],[134.49,747.48]],[[134.54,107.2],[134.55,270.49],[134.56,511.78],[134.57,770.58],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485447138,[[134.53,443.66],[134.52,489.84],[134.51,1311.02],[134.5,925.02],[134.49,753.72]],[[134.54,109.62],[134.55,270.49],[134.56,511.78],[134.57,770.62],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485447190,[[134.53,279.81],[134.52,402.85],[134.51,1311.02],[134.5,925.02],[134.49,733.72]],[[134.54,487.22],[134.55,190.26],[134.56,511.78],[134.57,770.62],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485447243,[[134.53,330.43],[134.52,402.85],[134.51,1311.07],[134.5,925.02],[134.49,731.59]],[[134.54,197.53],[134.55,190.26],[134.56,513.65],[134.57,768.75],[134.58,905.86]]]
["binance-futures","SOLUSDT",1767485447296,[[134.53,521.26],[134.52,321.52],[134.51,1311.07],[134.5,921.02],[134.49,731.59]],[[134.54,36.35],[134.55,115.96],[134.56,592.01],[134.57,768.79],[134.58,901.86]]]
["binance-futures","SOLUSDT",1767485447348,[[134.53,456.53],[134.52,323.12],[134.51,1315.07],[134.5,921.02],[134.49,738.16]],[[134.54,131.55],[134.55,196.19],[134.56,514.5],[134.57,764.79],[134.58,913.33]]]
["binance-futures","SOLUSDT",1767485447398,[[134.53,456.53],[134.52,323.12],[134.51,1315.07],[134.5,921.02],[134.49,773.21]],[[134.54,131.55],[134.55,196.19],[134.56,511.78],[134.57,766.66],[134.58,911.46]]]
["binance-futures","SOLUSDT",1767485447437,[[134.53,457.2],[134.52,323.12],[134.51,1315.07],[134.5,921.02],[134.49,773.36]],[[134.54,131.68],[134.55,196.19],[134.56,511.78],[134.57,766.66],[134.58,911.46]]]
["binance-futures","SOLUSDT",1767485447512,[[134.53,449.03],[134.52,323.12],[134.51,1315.07],[134.5,921.02],[134.49,771.52]],[[134.54,131.68],[134.55,196.19],[134.56,514.5],[134.57,766.66],[134.58,911.46]]]
["binance-futures","SOLUSDT",1767485447581,[[134.53,331.09],[134.52,404.34],[134.51,1311.07],[134.5,921.02],[134.49,775.52]],[[134.54,518.53],[134.55,115.96],[134.56,514.5],[134.57,770.66],[134.58,911.46]]]
["binance-futures","SOLUSDT",1767485447642,[[134.53,331.09],[134.52,404.34],[134.51,1311.07],[134.5,921.02],[134.49,739.67]],[[134.54,518.53],[134.55,115.96],[134.56,514.54],[134.57,770.66],[134.58,911.46]]]
["binance-futures","SOLUSDT",1767485447695,[[134.53,208.22],[134.52,404.34],[134.51,1311.07],[134.5,921.02],[134.49,737.1]],[[134.54,434.58],[134.55,116.0],[134.56,514.54],[134.57,770.66],[134.58,911.46]]]
["binance-futures","SOLUSDT",1767485447737,[[134.53,208.22],[134.52,410.9],[134.51,1314.03],[134.5,921.02],[134.49,737.1]],[[134.54,434.58],[134.55,116.0],[134.56,516.5],[134.57,768.79],[134.58,911.46]]]
["binance-futures","SOLUSDT",1767485447802,[[134.54,740.24],[134.53,414.57],[134.52,435.5],[134.51,1318.07],[134.5,920.98]],[[134.55,66.02],[134.56,510.01],[134.57,766.61],[134.58,872.82],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485447860,[[134.54,716.34],[134.53,419.32],[134.52,435.49],[134.51,1315.33],[134.5,947.78]],[[134.55,318.13],[134.56,509.92],[134.57,846.79],[134.58,838.04],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485447917,[[134.54,716.47],[134.53,419.32],[134.52,435.49],[134.51,1315.33],[134.5,1014.07]],[[134.55,365.88],[134.56,590.14],[134.57,766.57],[134.58,838.04],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485447962,[[134.54,716.47],[134.53,419.32],[134.52,435.49],[134.51,1315.11],[134.5,1014.07]],[[134.55,366.01],[134.56,590.14],[134.57,766.72],[134.58,838.04],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448028,[[134.54,623.52],[134.53,322.52],[134.52,435.49],[134.51,1315.11],[134.5,1012.22]],[[134.55,366.01],[134.56,590.14],[134.57,766.72],[134.58,838.04],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448068,[[134.54,623.52],[134.53,322.52],[134.52,435.69],[134.51,1315.07],[134.5,1012.26]],[[134.55,365.87],[134.56,590.14],[134.57,766.57],[134.58,838.04],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448135,[[134.54,623.52],[134.53,322.52],[134.52,435.49],[134.51,1315.07],[134.5,1012.26]],[[134.55,365.87],[134.56,590.14],[134.57,766.57],[134.58,838.04],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448199,[[134.54,613.08],[134.53,322.64],[134.52,435.49],[134.51,1315.03],[134.5,1006.41]],[[134.55,351.15],[134.56,590.14],[134.57,766.57],[134.58,838.04],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448248,[[134.54,613.12],[134.53,322.64],[134.52,435.49],[134.51,1322.75],[134.5,1006.41]],[[134.55,296.63],[134.56,590.18],[134.57,766.57],[134.58,839.91],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448302,[[134.54,615.08],[134.53,322.64],[134.52,435.49],[134.51,1326.75],[134.5,1006.41]],[[134.55,119.61],[134.56,509.96],[134.57,846.79],[134.58,838.91],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448338,[[134.54,615.08],[134.53,322.64],[134.52,435.77],[134.51,1322.75],[134.5,1010.41]],[[134.55,119.61],[134.56,590.18],[134.57,766.57],[134.58,839.91],[134.59,1106.92]]]
["binance-futures","SOLUSDT",1767485448411,[[134.55,857.41],[134.54,259.36],[134.53,326.72],[134.52,458.47],[134.51,2016.29]],[[134.56,455.26],[134.57,844.56],[134.58,651.06],[134.59,1100.92],[134.6,490.82]]]
["binance-futures","SOLUSDT",1767485448460,[[134.55,809.78],[134.54,249.42],[134.53,326.68],[134.52,546.62],[134.51,2038.41]],[[134.56,347.26],[134.57,796.98],[134.58,698.81],[134.59,1070.72],[134.6,480.87]]]
["binance-futures","SOLUSDT",1767485448513,[[134.55,911.17],[134.54,256.4],[134.53,341.32],[134.52,546.85],[134.51,2038.41]],[[134.56,353.11],[134.57,796.98],[134.58,514.91],[134.59,1070.85],[134.6,480.87]]]
["binance-futures","SOLUSDT",1767485448564,[[134.55,911.91],[134.54,256.4],[134.53,341.32],[134.52,546.46],[134.51,2063.91]],[[134.56,353.11],[134.57,763.82],[134.58,513.57],[134.59,1070.85],[134.6,480.87]]]
["binance-futures","SOLUSDT",1767485448614,[[134.55,911.91],[134.54,256.4],[134.53,341.46],[134.52,546.46],[134.51,2063.91]],[[134.56,353.11],[134.57,763.82],[134.58,513.57],[134.59,1070.85],[134.6,480.87]]]
["binance-futures","SOLUSDT",1767485448679,[[134.55,811.91],[134.54,257.77],[134.53,341.71],[134.52,546.46],[134.51,2063.91]],[[134.56,353.11],[134.57,763.82],[134.58,513.0],[134.59,1070.85],[134.6,480.87]]]
["binance-futures","SOLUSDT",1767485448742,[[134.55,812.35],[134.54,257.85],[134.53,341.46],[134.52,546.38],[134.51,2063.91]],[[134.56,353.11],[134.57,763.82],[134.58,503.13],[134.59,1070.85],[134.6,480.87]]]
["binance-futures","SOLUSDT",1767485448795,[[134.55,668.55],[134.54,256.74],[134.53,337.46],[134.52,550.78],[134.51,2063.91]],[[134.56,453.11],[134.57,763.82],[134.58,502.73],[134.59,1070.85],[134.6,480.87]]]
["binance-futures","SOLUSDT",1767485448847,[[134.55,550.73],[134.54,338.08],[134.53,337.62],[134.52,550.78],[134.51,2039.21]],[[134.56,453.1],[134.57,747.98],[134.58,504.19],[134.59,1078.27],[134.6,481.61]]]
["binance-futures","SOLUSDT",1767485448900,[[134.55,624.28],[134.54,256.74],[134.53,337.62],[134.52,550.78],[134.51,2039.21]],[[134.56,445.68],[134.57,747.98],[134.58,504.19],[134.59,1078.27],[134.6,481.61]]]
["binance-futures","SOLUSDT",1767485448969,[[134.55,624.28],[134.54,256.74],[134.53,603.76],[134.52,550.86],[134.51,2039.21]],[[134.56,345.55],[134.57,747.98],[134.58,504.23],[134.59,1078.31],[134.6,481.61]]]
["binance-futures","SOLUSDT",1767485449019,[[134.55,627.06],[134.54,281.62],[134.53,339.94],[134.52,548.98],[134.51,2039.21]],[[134.56,343.15],[134.57,745.8],[134.58,506.38],[134.59,1078.0],[134.6,483.77]]]
["binance-futures","SOLUSDT",1767485449074,[[134.55,626.06],[134.54,260.74],[134.53,339.94],[134.52,550.58],[134.51,2121.58]],[[134.56,17.74],[134.57,303.12],[134.58,457.03],[134.59,1078.0],[134.6,485.53]]]
["binance-futures","SOLUSDT",1767485449125,[[134.57,622.08],[134.56,370.67],[134.55,265.94],[134.54,438.59],[134.53,478.67]],[[134.58,457.28],[134.59,259.26],[134.6,223.1],[134.61,630.3],[134.62,1422.01]]]
["binance-futures","SOLUSDT",1767485449174,[[134.57,602.1],[134.56,326.09],[134.55,284.92],[134.54,431.65],[134.53,514.21]],[[134.58,383.71],[134.59,280.98],[134.6,227.33],[134.61,553.16],[134.62,1388.27]]]
["binance-futures","SOLUSDT",1767485449228,[[134.58,1059.11],[134.57,122.57],[134.56,333.75],[134.55,284.18],[134.54,454.39]],[[134.59,129.62],[134.6,173.59],[134.61,277.89],[134.62,1347.5],[134.63,1624.1]]]
["binance-futures","SOLUSDT",1767485449280,[[134.58,347.7],[134.57,114.07],[134.56,330.9],[134.55,578.39],[134.54,457.67]],[[134.59,166.98],[134.6,135.63],[134.61,355.18],[134.62,1343.13],[134.63,1604.69]]]
["binance-futures","SOLUSDT",1767485449332,[[134.58,322.73],[134.57,536.54],[134.56,454.42],[134.55,657.22],[134.54,558.57]],[[134.59,356.14],[134.6,624.11],[134.61,291.52],[134.62,1341.13],[134.63,1604.69]]]
["binance-futures","SOLUSDT",1767485449382,[[134.58,204.5],[134.57,536.54],[134.56,380.19],[134.55,657.3],[134.54,558.57]],[[134.59,551.51],[134.6,615.74],[134.61,291.56],[134.62,1345.13],[134.63,1606.1]]]
["binance-futures","SOLUSDT",1767485449438,[[134.56,377.35],[134.55,356.88],[134.54,508.72]],[[134.57,600.14],[134.58,939.72],[134.59,453.85],[134.6,562.84],[134.61,353.84]]]
["binance-futures","SOLUSDT",1767485449489,[[134.56,307.93],[134.55,344.37],[134.54,348.57],[134.53,556.69],[134.52,1024.31]],[[134.57,600.23],[134.58,939.72],[134.59,488.71],[134.6,585.37],[134.61,354.99]]]
["binance-futures","SOLUSDT",1767485449544,[[134.56,317.24],[134.55,329.22],[134.54,356.29],[134.53,493.53],[134.52,1024.31]],[[134.57,605.0],[134.58,941.2],[134.59,488.71],[134.6,585.74],[134.61,355.99]]]
["binance-futures","SOLUSDT",1767485449593,[[134.56,329.24],[134.55,329.22],[134.54,309.82],[134.53,501.25],[134.52,1024.31]],[[134.57,584.38],[134.58,939.72],[134.59,446.17],[134.6,620.56],[134.61,355.95]]]
["binance-futures","SOLUSDT",1767485449648,[[134.56,424.57],[134.55,620.61],[134.54,309.82],[134.53,501.25],[134.52,1026.17]],[[134.57,394.7],[134.58,859.65],[134.59,431.2],[134.6,616.6],[134.61,359.95]]]
["binance-futures","SOLUSDT",1767485449696,[[134.56,424.57],[134.55,620.53],[134.54,326.42],[134.53,501.25],[134.52,1026.17]],[[134.57,375.18],[134.58,859.65],[134.59,416.46],[134.6,609.18],[134.61,359.21]]]
["binance-futures","SOLUSDT",1767485449751,[[134.56,424.57],[134.55,620.53],[134.54,326.42],[134.53,495.81],[134.52,1026.17]],[[134.57,375.18],[134.58,622.11],[134.59,417.58],[134.6,609.14],[134.61,324.78]]]
["binance-futures","SOLUSDT",1767485449796,[[134.56,371.94],[134.55,620.49],[134.54,337.54],[134.53,495.85],[134.52,1024.31]],[[134.57,301.74],[134.58,622.11],[134.59,419.08],[134.6,606.78],[134.61,326.79]]]
["binance-futures","SOLUSDT",1767485449851,[[134.56,370.05],[134.55,638.32],[134.54,337.68],[134.53,495.85],[134.52,1024.31]],[[134.57,249.33],[134.58,622.32],[134.59,419.08],[134.6,606.78],[134.61,329.51]]]
["binance-futures","SOLUSDT",1767485449904,[[134.56,355.3],[134.55,639.44],[134.54,337.72],[134.53,495.85],[134.52,1024.31]],[[134.57,245.29],[134.58,622.32],[134.59,419.08],[134.6,606.78],[134.61,329.51]]]
["binance-futures","SOLUSDT",1767485449960,[[134.56,357.3],[134.55,639.44],[134.54,346.96],[134.53,495.97],[134.52,1024.39]],[[134.57,276.8],[134.58,622.32],[134.59,419.16],[134.6,606.9],[134.61,329.59]]]
["binance-futures","SOLUSDT",1767485450021,[[134.56,355.34],[134.55,639.44],[134.54,350.96],[134.53,495.97],[134.52,1026.24]],[[134.57,276.8],[134.58,622.32],[134.59,419.16],[134.6,606.9],[134.61,329.59]]]
["binance-futures","SOLUSDT",1767485450070,[[134.56,346.45],[134.55,639.44],[134.54,351.0],[134.53,495.97],[134.52,1024.35]],[[134.57,231.68],[134.58,622.32],[134.59,419.2],[134.6,606.9],[134.61,329.55]]]
["binance-futures","SOLUSDT",1767485450121,[[134.56,336.49],[134.55,638.68],[134.54,340.14],[134.53,495.97],[134.52,1024.35]],[[134.57,377.04],[134.58,622.32],[134.59,419.24],[134.6,606.9],[134.61,329.55]]]
["binance-futures","SOLUSDT",1767485450176,[[134.56,23.74],[134.55,720.02],[134.54,336.75],[134.53,499.97],[134.52,1024.35]],[[134.57,667.73],[134.58,557.94],[134.59,423.24],[134.6,606.94],[134.61,322.83]]]
["binance-futures","SOLUSDT",1767485450229,[[134.56,383.56],[134.55,720.02],[134.54,336.75],[134.53,500.15],[134.52,1024.39]],[[134.57,560.52],[134.58,557.94],[134.59,423.98],[134.6,606.94],[134.61,322.83]]]
["binance-futures","SOLUSDT",1767485450284,[[134.56,385.46],[134.55,720.02],[134.54,336.83],[134.53,500.15],[134.52,1024.39]],[[134.57,351.59],[134.58,557.94],[134.59,423.98],[134.6,606.94],[134.61,322.83]]]
["binance-futures","SOLUSDT",1767485450331,[[134.56,370.02],[134.55,720.78],[134.54,336.83],[134.53,500.15],[134.52,1024.43]],[[134.57,274.02],[134.58,622.32],[134.59,495.72],[134.6,606.94],[134.61,322.83]]]
["binance-futures","SOLUSDT",1767485450387,[[134.55,274.11],[134.54,381.54],[134.53,312.66],[134.52,998.24]],[[134.56,1416.55],[134.57,865.77],[134.58,574.62],[134.59,558.9],[134.6,608.06]]]
["binance-futures","SOLUSDT",1767485450441,[[134.54,344.74],[134.53,362.23],[134.52,562.13],[134.51,1209.44],[134.5,1073.21]],[[134.55,529.18],[134.56,850.86],[134.57,863.99],[134.58,613.44],[134.59,574.93]]]
["binance-futures","SOLUSDT",1767485450486,[[134.54,418.79],[134.53,252.0],[134.52,467.12],[134.51,1209.44],[134.5,966.96]],[[134.55,430.3],[134.56,917.11],[134.57,863.99],[134.58,609.81],[134.59,578.93]]]
["binance-futures","SOLUSDT",1767485450539,[[134.54,420.79],[134.53,245.04],[134.52,473.59],[134.51,1154.57],[134.5,1009.41]],[[134.55,146.36],[134.56,917.11],[134.57,863.99],[134.58,609.81],[134.59,580.72]]]
["binance-futures","SOLUSDT",1767485450598,[[134.54,420.71],[134.53,245.04],[134.52,462.87],[134.51,1154.57],[134.5,1030.1]],[[134.55,144.7],[134.56,917.11],[134.57,863.99],[134.58,609.85],[134.59,620.63]]]
["binance-futures","SOLUSDT",1767485450656,[[134.54,411.75],[134.53,244.28],[134.52,462.87],[134.51,1154.57],[134.5,1030.1]],[[134.55,144.33],[134.56,917.11],[134.57,863.99],[134.58,575.03],[134.59,655.45]]]
["binance-futures","SOLUSDT",1767485450710,[[134.54,409.75],[134.53,611.84],[134.52,462.87],[134.51,1176.86],[134.5,1030.1]],[[134.55,142.53],[134.56,792.97],[134.57,865.85],[134.58,575.03],[134.59,655.45]]]
["binance-futures","SOLUSDT",1767485450760,[[134.54,409.75],[134.53,611.8],[134.52,455.11],[134.51,1185.31],[134.5,1030.1]],[[134.55,150.25],[134.56,792.97],[134.57,858.13],[134.58,575.03],[134.59,655.45]]]
["binance-futures","SOLUSDT",1767485450823,[[134.54,266.52],[134.53,577.22],[134.52,298.56],[134.51,1163.02],[134.5,1055.36]],[[134.55,1168.5],[134.56,730.44],[134.57,856.31],[134.58,577.3],[134.59,1323.2]]]
["binance-futures","SOLUSDT",1767485450878,[[134.54,266.52],[134.53,520.76],[134.52,298.52],[134.51,1162.33],[134.5,1050.56]],[[134.55,1168.5],[134.56,730.48],[134.57,856.31],[134.58,710.88],[134.59,1253.99]]]
["binance-futures","SOLUSDT",1767485450923,[[134.54,266.65],[134.53,520.76],[134.52,298.56],[134.51,1162.33],[134.5,1050.56]],[[134.55,1168.63],[134.56,730.48],[134.57,856.31],[134.58,710.88],[134.59,1253.99]]]
["binance-futures","SOLUSDT",1767485450983,[[134.54,278.42],[134.53,520.86],[134.52,298.64],[134.51,1162.37],[134.5,1050.56]],[[134.55,1168.63],[134.56,730.48],[134.57,856.39],[134.58,711.0],[134.59,1277.14]]]
["binance-futures","SOLUSDT",1767485451072,[[134.54,386.1],[134.53,460.93],[134.52,298.64],[134.51,1162.29],[134.5,1050.56]],[[134.55,736.99],[134.56,789.05],[134.57,856.43],[134.58,711.0],[134.59,1277.1]]]
["binance-futures","SOLUSDT",1767485451138,[[134.53,199.17],[134.52,298.64],[134.51,997.09],[134.5,1022.56]],[[134.54,468.42],[134.55,700.49],[134.56,802.96],[134.57,864.47],[134.58,710.96]]]
["binance-futures","SOLUSDT",1767485451188,[[134.53,184.28],[134.52,358.48],[134.51,811.18],[134.5,1022.52],[134.49,501.58]],[[134.54,375.25],[134.55,804.31],[134.56,801.14],[134.57,914.44],[134.58,717.44]]]
["binance-futures","SOLUSDT",1767485451242,[[134.53,244.34],[134.52,228.49],[134.51,799.16],[134.5,959.7],[134.49,500.78]],[[134.54,375.25],[134.55,804.44],[134.56,801.14],[134.57,914.81],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451288,[[134.53,244.34],[134.52,378.49],[134.51,799.12],[134.5,959.86],[134.49,500.03]],[[134.54,377.45],[134.55,800.44],[134.56,801.14],[134.57,914.81],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451345,[[134.53,267.91],[134.52,476.16],[134.51,795.12],[134.5,963.9],[134.49,499.99]],[[134.54,377.37],[134.55,798.58],[134.56,803.0],[134.57,914.81],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451400,[[134.53,283.91],[134.52,476.84],[134.51,795.12],[134.5,963.9],[134.49,499.99]],[[134.54,153.94],[134.55,798.58],[134.56,803.0],[134.57,914.81],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451451,[[134.53,283.91],[134.52,476.8],[134.51,795.12],[134.5,968.95],[134.49,500.99]],[[134.54,151.72],[134.55,798.58],[134.56,803.0],[134.57,914.81],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451506,[[134.53,283.91],[134.52,476.84],[134.51,795.12],[134.5,968.95],[134.49,500.94]],[[134.54,147.87],[134.55,798.58],[134.56,803.0],[134.57,915.01],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451557,[[134.53,283.91],[134.52,476.84],[134.51,795.36],[134.5,991.24],[134.49,500.94]],[[134.54,147.87],[134.55,798.58],[134.56,803.0],[134.57,915.01],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451629,[[134.53,283.91],[134.52,476.84],[134.51,795.52],[134.5,989.36],[134.49,500.94]],[[134.54,148.29],[134.55,798.58],[134.56,806.23],[134.57,915.01],[134.58,717.24]]]
["binance-futures","SOLUSDT",1767485451691,[[134.54,510.9],[134.53,563.28],[134.52,476.13],[134.51,795.67],[134.5,989.36]],[[134.55,641.04],[134.56,864.8],[134.57,914.97],[134.58,716.91],[134.59,1319.19]]]
["binance-futures","SOLUSDT",1767485451742,[[134.54,471.83],[134.53,443.2],[134.52,476.13],[134.51,792.21],[134.5,989.32]],[[134.55,641.04],[134.56,862.9],[134.57,882.01],[134.58,751.73],[134.59,1319.25]]]
["binance-futures","SOLUSDT",1767485451794,[[134.54,473.83],[134.53,443.33],[134.52,476.89],[134.51,792.17],[134.5,989.36]],[[134.55,641.04],[134.56,862.9],[134.57,882.01],[134.58,716.91],[134.59,1354.07]]]
["binance-futures","SOLUSDT",1767485451842,[[134.54,499.29],[134.53,383.4],[134.52,485.85],[134.51,792.21],[134.5,978.62]],[[134.55,641.04],[134.56,753.28],[134.57,878.01],[134.58,716.91],[134.59,1358.07]]]
["binance-futures","SOLUSDT",1767485451876,[[134.54,522.86],[134.53,359.83],[134.52,485.85],[134.51,792.29],[134.5,978.62]],[[134.55,638.96],[134.56,753.28],[134.57,878.01],[134.58,716.91],[134.59,1358.07]]]
["binance-futures","SOLUSDT",1767485451950,[[134.54,522.86],[134.53,359.83],[134.52,485.99],[134.51,792.29],[134.5,978.62]],[[134.55,638.96],[134.56,753.28],[134.57,878.06],[134.58,716.91],[134.59,1358.07]]]
["binance-futures","SOLUSDT",1767485451989,[[134.54,481.95],[134.53,419.76],[134.52,481.99],[134.51,796.25],[134.5,978.62]],[[134.55,638.96],[134.56,753.28],[134.57,878.06],[134.58,716.91],[134.59,1358.07]]]
["binance-futures","SOLUSDT",1767485452063,[[134.54,483.95],[134.53,419.69],[134.52,481.99],[134.51,796.25],[134.5,980.51]],[[134.55,640.83],[134.56,753.28],[134.57,878.06],[134.58,715.04],[134.59,1358.07]]]
["binance-futures","SOLUSDT",1767485452114,[[134.54,482.53],[134.53,311.67],[134.52,481.99],[134.51,796.25],[134.5,980.51]],[[134.55,640.83],[134.56,753.28],[134.57,878.06],[134.58,715.04],[134.59,1358.07]]]
["binance-futures","SOLUSDT",1767485452156,[[134.54,309.23],[134.53,297.67],[134.52,481.99],[134.51,796.25],[134.5,980.51]],[[134.55,640.83],[134.56,755.14],[134.57,876.2],[134.58,715.04],[134.59,1358.07]]]
["binance-futures","SOLUSDT",1767485452218,[[134.54,369.34],[134.53,237.8],[134.52,482.22],[134.51,796.33],[134.5,980.55]],[[134.55,640.83],[134.56,755.14],[134.57,876.24],[134.58,715.12],[134.59,1358.11]]]
["binance-futures","SOLUSDT",1767485452274,[[134.54,369.34],[134.53,237.8],[134.52,482.22],[134.51,796.33],[134.5,980.59]],[[134.55,640.75],[134.56,771.74],[134.57,876.24],[134.58,715.12],[134.59,1358.11]]]
["binance-futures","SOLUSDT",1767485452337,[[134.54,351.79],[134.53,297.73],[134.52,482.22],[134.51,796.33],[134.5,980.59]],[[134.55,699.32],[134.56,713.17],[134.57,876.24],[134.58,715.12],[134.59,1358.11]]]
["binance-futures","SOLUSDT",1767485452409,[[134.54,349.83],[134.53,297.73],[134.52,482.22],[134.51,796.33],[134.5,980.59]],[[134.55,699.32],[134.56,713.17],[134.57,876.24],[134.58,715.16],[134.59,1358.11]]]
["binance-futures","SOLUSDT",1767485452466,[[134.54,340.77],[134.53,297.73],[134.52,482.22],[134.51,796.33],[134.5,980.59]],[[134.55,699.36],[134.56,713.17],[134.57,876.24],[134.58,715.16],[134.59,1358.11]]]
["binance-futures","SOLUSDT",1767485452510,[[134.54,342.84],[134.53,297.73],[134.52,482.22],[134.51,796.37],[134.5,980.59]],[[134.55,699.36],[134.56,713.17],[134.57,876.24],[134.58,715.16],[134.59,1358.11]]]
["binance-futures","SOLUSDT",1767485452645,[[134.54,342.84],[134.53,297.73],[134.52,482.22],[134.51,796.37],[134.5,980.59]],[[134.55,699.28],[134.56,711.35],[134.57,878.1],[134.58,715.16],[134.59,1358.85]]]
["binance-futures","SOLUSDT",1767485452768,[[134.54,730.22],[134.53,238.56],[134.52,481.27],[134.51,796.37],[134.5,980.59]],[[134.55,302.24],[134.56,711.35],[134.57,841.29],[134.58,715.16],[134.59,1358.85]]]
["binance-futures","SOLUSDT",1767485452820,[[134.54,794.52],[134.53,238.56],[134.52,592.84],[134.51,796.37],[134.5,980.59]],[[134.55,7.93],[134.56,576.86],[134.57,839.43],[134.58,717.02],[134.59,1335.74]]]
["binance-futures","SOLUSDT",1767485452874,[[134.55,273.93],[134.54,254.8],[134.53,238.56],[134.52,596.24],[134.51,792.29]],[[134.56,488.72],[134.57,929.25],[134.58,716.98],[134.59,1320.71],[134.6,535.88]]]
["binance-futures","SOLUSDT",1767485452924,[[134.55,370.22],[134.54,254.8],[134.53,238.56],[134.52,595.94],[134.51,852.81]],[[134.56,494.44],[134.57,929.25],[134.58,716.98],[134.59,1251.12],[134.6,535.88]]]
["binance-futures","SOLUSDT",1767485452977,[[134.55,23.69],[134.54,202.31],[134.53,238.17],[134.52,591.82],[134.51,856.81]],[[134.56,948.75],[134.57,839.02],[134.58,717.39],[134.59,1251.16],[134.6,535.88]]]
["binance-futures","SOLUSDT",1767485453028,[[134.55,30.91],[134.54,116.23],[134.53,301.14],[134.52,591.82],[134.51,856.81]],[[134.56,1031.74],[134.57,839.02],[134.58,718.13],[134.59,1260.13],[134.6,536.62]]]
["binance-futures","SOLUSDT",1767485453083,[[134.55,23.61],[134.54,123.7],[134.53,301.3],[134.52,591.82],[134.51,856.81]],[[134.56,1129.6],[134.57,839.02],[134.58,718.79],[134.59,1263.84],[134.6,536.66]]]
["binance-futures","SOLUSDT",1767485453136,[[134.54,322.03],[134.53,300.99],[134.52,480.41],[134.51,856.81]],[[134.55,637.6],[134.56,1163.99],[134.57,840.96],[134.58,716.93],[134.59,1263.8]]]
["binance-futures","SOLUSDT",1767485453187,[[134.54,346.05],[134.53,300.99],[134.52,480.41],[134.51,807.7],[134.41,556.74]],[[134.55,637.6],[134.56,1163.99],[134.57,1007.1],[134.58,717.88],[134.59,1293.01]]]
["binance-futures","SOLUSDT",1767485453229,[[134.54,348.18],[134.53,300.99],[134.52,480.41],[134.51,807.7],[134.46,1290.4]],[[134.55,643.53],[134.56,1165.68],[134.57,1007.1],[134.58,716.19],[134.59,1293.1]]]
["binance-futures","SOLUSDT",1767485453269,[[134.54,376.83],[134.53,300.99],[134.52,480.41],[134.51,807.74],[134.5,999.08]],[[134.55,645.03],[134.56,1163.99],[134.57,1007.1],[134.58,716.19],[134.59,1293.1]]]
["binance-futures","SOLUSDT",1767485453346,[[134.53,194.24],[134.52,537.69],[134.51,803.7],[134.5,980.75]],[[134.54,645.56],[134.55,531.24],[134.56,1167.8],[134.57,1009.24],[134.58,715.37]]]
["binance-futures","SOLUSDT",1767485453398,[[134.53,259.2],[134.52,474.86],[134.51,803.7],[134.5,945.81],[134.49,537.9]],[[134.54,344.14],[134.55,621.48],[134.56,1167.8],[134.57,1010.34],[134.58,719.37]]]
["binance-futures","SOLUSDT",1767485453444,[[134.53,259.04],[134.52,474.86],[134.51,803.7],[134.5,945.81],[134.49,539.77]],[[134.54,355.28],[134.55,610.34],[134.56,1168.31],[134.57,1010.34],[134.58,719.37]]]
["binance-futures","SOLUSDT",1767485453474,[[134.53,259.04],[134.52,474.86],[134.51,803.7],[134.5,945.81],[134.49,539.77]],[[134.54,357.41],[134.55,610.34],[134.56,1168.31],[134.57,1010.34],[134.58,736.05]]]
["binance-futures","SOLUSDT",1767485453548,[[134.53,257.04],[134.52,474.86],[134.51,803.8],[134.5,945.81],[134.49,539.77]],[[134.54,357.41],[134.55,610.34],[134.56,1168.22],[134.57,1010.34],[134.58,736.05]]]
["binance-futures","SOLUSDT",1767485453607,[[134.53,325.62],[134.52,537.69],[134.51,803.76],[134.5,941.77],[134.49,545.4]],[[134.54,453.22],[134.55,520.1],[134.56,1168.22],[134.57,1045.16],[134.58,736.05]]]
["binance-futures","SOLUSDT",1767485453650,[[134.53,325.63],[134.52,537.69],[134.51,803.8],[134.5,941.77],[134.49,545.4]],[[134.54,453.22],[134.55,520.1],[134.56,1168.22],[134.57,1045.16],[134.58,736.05]]]
["binance-futures","SOLUSDT",1767485453769,[[134.53,325.76],[134.52,537.69],[134.51,807.8],[134.5,945.28],[134.49,539.52]],[[134.54,453.22],[134.55,520.1],[134.56,1168.22],[134.57,1045.16],[134.58,736.05]]]
["binance-futures","SOLUSDT",1767485453835,[[134.53,339.66],[134.52,657.35],[134.51,807.88],[134.5,945.32],[134.49,535.89]],[[134.54,445.65],[134.55,520.1],[134.56,1168.3],[134.57,1045.16],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485453889,[[134.53,623.65],[134.52,657.35],[134.51,807.88],[134.5,945.32],[134.49,535.89]],[[134.54,445.65],[134.55,408.4],[134.56,1168.3],[134.57,1045.16],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485453942,[[134.53,623.65],[134.52,657.35],[134.51,807.74],[134.5,945.32],[134.49,535.89]],[[134.54,631.45],[134.55,408.4],[134.56,1168.47],[134.57,1045.16],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485453986,[[134.53,339.65],[134.52,657.35],[134.51,807.74],[134.5,945.32],[134.49,535.89]],[[134.54,631.45],[134.55,408.4],[134.56,1168.47],[134.57,1045.16],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454047,[[134.53,337.47],[134.52,659.18],[134.51,806.3],[134.5,947.15],[134.49,534.06]],[[134.54,633.45],[134.55,408.4],[134.56,1168.3],[134.57,1045.16],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454079,[[134.53,337.47],[134.52,659.18],[134.51,806.38],[134.5,947.15],[134.49,534.1]],[[134.54,631.45],[134.55,408.4],[134.56,1168.3],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454153,[[134.53,400.21],[134.52,596.35],[134.51,806.38],[134.5,947.15],[134.49,534.1]],[[134.54,541.21],[134.55,498.64],[134.56,1168.3],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454190,[[134.53,402.51],[134.52,596.35],[134.51,806.38],[134.5,945.64],[134.49,534.1]],[[134.54,541.21],[134.55,498.68],[134.56,1168.3],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454262,[[134.53,400.25],[134.52,596.35],[134.51,805.99],[134.5,947.39],[134.49,536.04]],[[134.54,533.34],[134.55,498.68],[134.56,1168.3],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454313,[[134.53,402.13],[134.52,596.35],[134.51,805.99],[134.5,947.39],[134.49,536.04]],[[134.54,533.29],[134.55,498.68],[134.56,1154.3],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454346,[[134.53,402.13],[134.52,596.35],[134.51,805.99],[134.5,947.39],[134.49,537.88]],[[134.54,533.29],[134.55,498.68],[134.56,1154.48],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454380,[[134.53,402.13],[134.52,596.35],[134.51,805.99],[134.5,947.39],[134.49,540.45]],[[134.54,533.29],[134.55,498.68],[134.56,1154.48],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454486,[[134.53,412.85],[134.52,596.35],[134.51,805.99],[134.5,947.39],[134.49,540.45]],[[134.54,533.33],[134.55,498.68],[134.56,1154.48],[134.57,1045.2],[134.58,758.34]]]
["binance-futures","SOLUSDT",1767485454535,[[134.53,412.85],[134.52,596.35],[134.51,805.99],[134.5,947.39],[134.49,540.45]],[[134.54,533.33],[134.55,498.68],[134.56,1154.48],[134.57,1010.38],[134.58,856.43]]]
["binance-futures","SOLUSDT",1767485454617,[[134.53,506.2],[134.52,597.11],[134.51,805.99],[134.5,947.39],[134.49,540.45]],[[134.54,235.5],[134.55,309.3],[134.56,1154.48],[134.57,1010.38],[134.58,852.43]]]
["binance-futures","SOLUSDT",1767485454678,[[134.53,497.74],[134.52,597.11],[134.51,805.99],[134.5,946.38],[134.49,572.37]],[[134.54,235.5],[134.55,309.3],[134.56,1071.46],[134.57,1010.42],[134.58,852.43]]]
["binance-futures","SOLUSDT",1767485454739,[[134.53,422.72],[134.52,597.11],[134.51,805.99],[134.5,946.38],[134.49,572.37]],[[134.54,235.5],[134.55,309.3],[134.56,1069.59],[134.57,1010.42],[134.58,852.43]]]
["binance-futures","SOLUSDT",1767485454798,[[134.53,422.72],[134.52,597.11],[134.51,805.99],[134.5,946.38],[134.49,572.37]],[[134.54,235.5],[134.55,309.3],[134.56,1069.59],[134.57,1010.42],[134.58,754.34]]]
["binance-futures","SOLUSDT",1767485454827,[[134.53,422.72],[134.52,597.11],[134.51,805.99],[134.5,946.38],[134.49,572.37]],[[134.54,197.24],[134.55,309.3],[134.56,1069.59],[134.57,1010.42],[134.58,754.34]]]
["binance-futures","SOLUSDT",1767485454899,[[134.53,706.71],[134.52,881.11],[134.51,805.99],[134.5,946.38],[134.49,604.87]],[[134.54,197.24],[134.55,309.3],[134.56,1069.59],[134.57,1010.42],[134.58,754.34]]]
["binance-futures","SOLUSDT",1767485454972,[[134.53,704.45],[134.52,886.75],[134.51,805.99],[134.5,946.38],[134.49,606.83]],[[134.54,166.83],[134.55,309.3],[134.56,1067.73],[134.57,1014.15],[134.58,754.34]]]
["binance-futures","SOLUSDT",1767485455030,[[134.53,401.11],[134.52,602.75],[134.51,805.99],[134.5,946.38],[134.49,606.83]],[[134.54,214.51],[134.55,309.3],[134.56,1069.59],[134.57,1012.29],[134.58,754.34]]]
["binance-futures","SOLUSDT",1767485455076,[[134.53,339.87],[134.52,683.85],[134.51,805.99],[134.5,946.38],[134.49,606.83]],[[134.54,214.51],[134.55,309.3],[134.56,1069.59],[134.57,1012.29],[134.58,754.34]]]
["binance-futures","SOLUSDT",1767485455137,[[134.53,338.39],[134.52,683.85],[134.51,806.17],[134.5,946.38],[134.49,577.53]],[[134.54,214.51],[134.55,309.3],[134.56,1071.28],[134.57,1010.42],[134.58,754.34]]]
["binance-futures","SOLUSDT",1767485455198,[[134.53,338.39],[134.52,602.75],[134.51,806.17],[134.5,946.38],[134.49,577.53]],[[134.54,214.51],[134.55,309.34],[134.56,1071.28],[134.57,1010.46],[134.58,754.38]]]
["binance-futures","SOLUSDT",1767485455245,[[134.53,457.65],[134.52,602.75],[134.51,806.17],[134.5,946.38],[134.49,575.57]],[[134.54,166.76],[134.55,309.34],[134.56,1071.28],[134.57,1010.46],[134.58,754.38]]]
["binance-futures","SOLUSDT",1767485455301,[[134.53,483.94],[134.52,602.75],[134.51,805.99],[134.5,961.56],[134.49,560.4]],[[134.54,166.76],[134.55,309.34],[134.56,1074.92],[134.57,1010.46],[134.58,754.38]]]
["binance-futures","SOLUSDT",1767485455369,[[134.55,1196.27],[134.54,1206.04],[134.53,297.41],[134.52,740.89],[134.51,1475.73]],[[134.56,109.33],[134.57,332.04],[134.58,727.68],[134.59,1237.71],[134.6,505.86]]]
["binance-futures","SOLUSDT",1767485455420,[[134.55,809.08],[134.54,1016.78],[134.53,310.21],[134.52,839.44],[134.51,1486.41]],[[134.56,309.12],[134.57,333.74],[134.58,703.6],[134.59,1195.78],[134.6,503.08]]]
["binance-futures","SOLUSDT",1767485455474,[[134.55,809.08],[134.54,1016.82],[134.53,310.58],[134.52,831.92],[134.51,1486.25]],[[134.56,51.33],[134.57,386.38],[134.58,703.6],[134.59,1195.78],[134.6,503.08]]]
["binance-futures","SOLUSDT",1767485455520,[[134.55,647.96],[134.54,1016.82],[134.53,310.58],[134.52,831.92],[134.51,1486.25]],[[134.56,3.57],[134.57,328.72],[134.58,764.9],[134.59,1198.38],[134.6,503.08]]]
["binance-futures","SOLUSDT",1767485455579,[[134.56,694.92],[134.55,385.66],[134.54,1016.91],[134.53,318.55],[134.52,865.64]],[[134.57,242.76],[134.58,907.0],[134.59,1462.49],[134.6,504.77],[134.61,579.55]]]
["binance-futures","SOLUSDT",1767485455631,[[134.56,694.92],[134.55,389.47],[134.54,1028.42],[134.53,334.02],[134.52,910.95]],[[134.57,242.76],[134.58,913.4],[134.59,1461.43],[134.6,467.69],[134.61,580.5]]]
["binance-futures","SOLUSDT",1767485455681,[[134.56,570.3],[134.55,389.47],[134.54,1028.42],[134.53,333.85],[134.52,910.95]],[[134.57,250.47],[134.58,913.4],[134.59,1461.48],[134.6,467.69],[134.61,580.5]]]
["binance-futures","SOLUSDT",1767485455721,[[134.56,570.3],[134.55,389.47],[134.54,1028.42],[134.53,333.89],[134.52,910.95]],[[134.57,250.79],[134.58,913.36],[134.59,1463.62],[134.6,443.59],[134.61,582.31]]]
["binance-futures","SOLUSDT",1767485455791,[[134.56,571.49],[134.55,388.39],[134.54,1028.42],[134.53,333.93],[134.52,910.95]],[[134.57,268.86],[134.58,913.36],[134.59,794.0],[134.6,443.59],[134.61,582.31]]]
["binance-futures","SOLUSDT",1767485455842,[[134.56,571.49],[134.55,388.43],[134.54,1028.42],[134.53,334.39],[134.52,910.91]],[[134.57,250.79],[134.58,835.71],[134.59,793.95],[134.6,443.19],[134.61,582.31]]]
["binance-futures","SOLUSDT",1767485455896,[[134.57,1014.25],[134.56,114.85],[134.55,768.07],[134.54,953.31],[134.53,338.39]],[[134.58,322.54],[134.59,486.3],[134.6,205.36],[134.61,364.25],[134.62,1538.79]]]
["binance-futures","SOLUSDT",1767485455947,[[134.56,74.7],[134.55,600.14],[134.54,953.66],[134.53,349.83]],[[134.57,644.95],[134.58,276.23],[134.59,402.57],[134.6,154.88],[134.61,307.02]]]
["binance-futures","SOLUSDT",1767485455999,[[134.56,416.59],[134.55,409.56],[134.54,977.97],[134.53,535.7],[134.52,858.46]],[[134.57,138.49],[134.58,369.24],[134.59,388.84],[134.6,156.83],[134.61,371.69]]]
["binance-futures","SOLUSDT",1767485456052,[[134.56,491.14],[134.55,409.56],[134.54,1005.14],[134.53,539.7],[134.52,858.46]],[[134.57,191.24],[134.58,378.77],[134.59,388.84],[134.6,156.31],[134.61,377.42]]]
["binance-futures","SOLUSDT",1767485456100,[[134.56,417.18],[134.55,409.56],[134.54,1005.14],[134.53,535.7],[134.52,862.46]],[[134.57,167.38],[134.58,376.95],[134.59,388.75],[134.6,156.31],[134.61,380.38]]]
["binance-futures","SOLUSDT",1767485456157,[[134.56,336.0],[134.55,490.64],[134.54,1400.94],[134.53,535.7],[134.52,864.33]],[[134.57,217.92],[134.58,508.39],[134.59,388.75],[134.6,156.31],[134.61,380.38]]]
["binance-futures","SOLUSDT",1767485456205,[[134.56,336.02],[134.55,541.77],[134.54,1400.94],[134.53,512.59],[134.52,864.33]],[[134.57,217.92],[134.58,508.39],[134.59,388.75],[134.6,156.31],[134.61,380.38]]]
["binance-futures","SOLUSDT",1767485456260,[[134.56,434.48],[134.55,460.69],[134.54,1400.94],[134.53,512.59],[134.52,864.37]],[[134.57,167.34],[134.58,508.43],[134.59,388.75],[134.6,158.27],[134.61,380.38]]]
["binance-futures","SOLUSDT",1767485456293,[[134.56,434.48],[134.55,460.69],[134.54,1400.94],[134.53,512.41],[134.52,864.37]],[[134.57,167.34],[134.58,514.85],[134.59,388.75],[134.6,153.72],[134.61,378.65]]]
["binance-futures","SOLUSDT",1767485456372,[[134.55,240.99],[134.54,797.69],[134.53,467.03],[134.52,856.91]],[[134.56,370.5],[134.57,872.85],[134.58,465.55],[134.59,392.75],[134.6,323.7]]]
["binance-futures","SOLUSDT",1767485456419,[[134.55,240.94],[134.54,774.08],[134.53,261.77],[134.52,845.52],[134.51,2137.38]],[[134.56,643.38],[134.57,630.2],[134.58,465.63],[134.59,442.37],[134.6,482.55]]]
["binance-futures","SOLUSDT",1767485456478,[[134.55,436.14],[134.54,814.1],[134.53,261.77],[134.52,824.54],[134.51,2150.66]],[[134.56,393.44],[134.57,107.35],[134.58,449.4],[134.59,458.5],[134.6,482.59]]]
["binance-futures","SOLUSDT",1767485456530,[[134.55,436.21],[134.54,814.23],[134.53,261.77],[134.52,824.54],[134.51,2150.66]],[[134.56,327.82],[134.57,168.57],[134.58,451.22],[134.59,453.85],[134.6,480.78]]]
["binance-futures","SOLUSDT",1767485456578,[[134.55,458.14],[134.54,814.19],[134.53,261.77],[134.52,824.54],[134.51,2150.66]],[[134.56,313.61],[134.57,107.35],[134.58,451.22],[134.59,453.85],[134.6,480.78]]]
["binance-futures","SOLUSDT",1767485456606,[[134.55,436.21],[134.54,814.19],[134.53,261.77],[134.52,824.54],[134.51,2150.66]],[[134.56,315.61],[134.57,107.35],[134.58,451.22],[134.59,464.72],[134.6,478.91]]]
["binance-futures","SOLUSDT",1767485456691,[[134.55,434.17],[134.54,826.89],[134.53,261.77],[134.52,824.54],[134.51,2150.66]],[[134.56,315.61],[134.57,167.07],[134.58,451.22],[134.59,464.72],[134.6,478.91]]]
["binance-futures","SOLUSDT",1767485456747,[[134.55,256.27],[134.54,814.19],[134.53,261.77],[134.52,824.54],[134.51,2150.66]],[[134.56,406.34],[134.57,168.9],[134.58,451.22],[134.59,464.72],[134.6,478.91]]]
["binance-futures","SOLUSDT",1767485456798,[[134.55,256.27],[134.54,901.92],[134.53,261.73],[134.52,824.54],[134.51,2150.7]],[[134.56,404.34],[134.57,167.2],[134.58,451.22],[134.59,464.72],[134.6,478.91]]]
["binance-futures","SOLUSDT",1767485456851,[[134.55,257.75],[134.54,814.19],[134.53,261.87],[134.52,824.54],[134.51,2150.7]],[[134.56,406.38],[134.57,167.2],[134.58,451.22],[134.59,464.72],[134.6,485.56]]]
["binance-futures","SOLUSDT",1767485456904,[[134.56,584.86],[134.55,755.32],[134.54,814.23],[134.53,261.99],[134.52,824.66]],[[134.57,361.89],[134.58,338.75],[134.59,193.54],[134.6,485.64],[134.62,1914.56]]]
["binance-futures","SOLUSDT",1767485456951,[[134.56,545.94],[134.55,755.49],[134.54,814.36],[134.53,261.99],[134.52,824.66]],[[134.57,0.12],[134.58,153.38],[134.59,191.68],[134.6,382.78],[134.61,449.9]]]
["binance-futures","SOLUSDT",1767485457010,[[134.57,615.33],[134.56,158.33],[134.55,928.48],[134.54,869.07],[134.53,296.86]],[[134.58,377.96],[134.59,263.87],[134.6,393.39],[134.61,351.16],[134.62,1563.79]]]
["binance-futures","SOLUSDT",1767485457064,[[134.57,501.74],[134.56,206.51],[134.55,930.26],[134.54,869.07],[134.53,336.52]],[[134.58,486.21],[134.59,263.87],[134.6,382.74],[134.61,328.87],[134.62,1586.08]]]
["binance-futures","SOLUSDT",1767485457112,[[134.57,23.58],[134.56,293.47],[134.55,647.68],[134.54,826.15],[134.53,299.83]],[[134.58,961.68],[134.59,238.62],[134.6,382.74],[134.61,328.91],[134.62,1590.9]]]
["binance-futures","SOLUSDT",1767485457167,[[134.57,23.58],[134.56,293.47],[134.55,540.57],[134.54,824.94],[134.53,299.83]],[[134.58,962.18],[134.59,238.62],[134.6,480.81],[134.61,333.74],[134.62,1490.6]]]
["binance-futures","SOLUSDT",1767485457219,[[134.56,65.83],[134.55,553.76],[134.54,824.94],[134.53,301.52]],[[134.57,1033.43],[134.58,665.81],[134.59,238.7],[134.6,482.95],[134.61,334.0]]]
["binance-futures","SOLUSDT",1767485457273,[[134.56,65.96],[134.55,553.92],[134.54,824.94],[134.53,263.5],[134.52,822.74]],[[134.57,1033.43],[134.58,665.85],[134.59,238.7],[134.6,487.78],[134.61,331.01]]]
["binance-futures","SOLUSDT",1767485457328,[[134.56,65.96],[134.55,553.92],[134.54,827.48],[134.53,263.5],[134.52,822.72]],[[134.57,1033.43],[134.58,667.71],[134.59,238.7],[134.6,487.78],[134.61,331.01]]]
["binance-futures","SOLUSDT",1767485457368,[[134.56,66.0],[134.55,553.92],[134.54,816.43],[134.53,263.5],[134.52,822.72]],[[134.57,1033.56],[134.58,665.85],[134.59,238.7],[134.6,487.78],[134.61,331.01]]]
["binance-futures","SOLUSDT",1767485457434,[[134.55,466.19],[134.54,904.31],[134.53,257.81],[134.52,798.72]],[[134.56,566.33],[134.57,886.73],[134.58,665.85],[134.59,240.57],[134.6,487.78]]]
["binance-futures","SOLUSDT",1767485457486,[[134.52,58.2],[134.51,621.37],[134.5,695.04],[134.49,708.54],[134.48,1718.98]],[[134.53,453.3],[134.54,1823.14],[134.55,1841.78],[134.56,756.83],[134.57,644.87]]]
["binance-futures","SOLUSDT",1767485457538,[[134.52,733.17],[134.51,514.03],[134.5,218.97],[134.49,416.4],[134.48,1249.42]],[[134.53,815.48],[134.54,701.11],[134.55,1150.38],[134.56,745.0],[134.57,806.11]]]
["binance-futures","SOLUSDT",1767485457590,[[134.53,502.86],[134.52,808.65],[134.51,395.84],[134.5,227.14],[134.49,272.76]],[[134.54,407.28],[134.55,498.59],[134.56,605.55],[134.57,763.91],[134.58,866.3]]]
["binance-futures","SOLUSDT",1767485457643,[[134.53,244.54],[134.52,528.03],[134.51,414.15],[134.5,149.05],[134.49,296.7]],[[134.54,259.53],[134.55,333.27],[134.56,676.24],[134.57,669.35],[134.58,854.38]]]
["binance-futures","SOLUSDT",1767485457696,[[134.53,194.71],[134.52,898.44],[134.51,403.71],[134.5,149.05],[134.49,304.41]],[[134.54,268.0],[134.55,301.49],[134.56,676.2],[134.57,673.7],[134.58,869.4]]]
["binance-futures","SOLUSDT",1767485457744,[[134.53,194.84],[134.52,898.44],[134.51,403.71],[134.5,149.09],[134.49,304.41]],[[134.54,265.71],[134.55,301.49],[134.56,676.2],[134.57,673.7],[134.58,868.9]]]
["binance-futures","SOLUSDT",1767485457803,[[134.53,186.56],[134.52,898.44],[134.51,403.71],[134.5,149.09],[134.49,304.41]],[[134.54,280.71],[134.55,301.49],[134.56,676.25],[134.57,673.7],[134.58,868.9]]]
["binance-futures","SOLUSDT",1767485457855,[[134.53,86.56],[134.52,898.44],[134.51,399.77],[134.5,149.09],[134.49,304.41]],[[134.54,515.29],[134.55,301.49],[134.56,676.25],[134.57,673.7],[134.58,868.9]]]
["binance-futures","SOLUSDT",1767485457900,[[134.53,150.98],[134.52,914.88],[134.51,399.4],[134.5,149.06],[134.49,303.47]],[[134.54,521.53],[134.55,301.29],[134.56,678.31],[134.57,673.7],[134.58,868.9]]]
["binance-futures","SOLUSDT",1767485457955,[[134.53,159.58],[134.52,912.34],[134.51,410.75],[134.5,149.43],[134.49,303.14]],[[134.54,527.26],[134.55,301.29],[134.56,678.31],[134.57,675.88],[134.58,869.25]]]
["binance-futures","SOLUSDT",1767485458017,[[134.53,159.58],[134.52,912.38],[134.51,410.71],[134.5,153.43],[134.49,304.93]],[[134.54,521.23],[134.55,301.29],[134.56,678.31],[134.57,675.88],[134.58,873.25]]]
["binance-futures","SOLUSDT",1767485458062,[[134.53,159.58],[134.52,912.38],[134.51,410.71],[134.5,153.43],[134.49,177.27]],[[134.54,521.63],[134.55,301.29],[134.56,678.44],[134.57,675.96],[134.58,873.25]]]
["binance-futures","SOLUSDT",1767485458119,[[134.53,159.58],[134.52,912.38],[134.51,410.83],[134.5,140.2],[134.49,177.27]],[[134.54,527.66],[134.55,301.35],[134.56,678.44],[134.57,675.96],[134.58,873.25]]]
["binance-futures","SOLUSDT",1767485458174,[[134.53,179.05],[134.52,912.38],[134.51,410.91],[134.5,140.36],[134.49,177.31]],[[134.54,527.66],[134.55,301.35],[134.56,678.52],[134.57,676.08],[134.58,873.33]]]
["binance-futures","SOLUSDT",1767485458225,[[134.53,29.29],[134.52,898.38],[134.51,410.95],[134.5,140.32],[134.49,177.31]],[[134.54,527.73],[134.55,301.35],[134.56,680.43],[134.57,676.08],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458277,[[134.53,97.7],[134.52,898.38],[134.51,411.57],[134.5,140.32],[134.49,274.0]],[[134.54,523.57],[134.55,301.35],[134.56,678.43],[134.57,676.08],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458336,[[134.53,145.51],[134.52,898.38],[134.51,411.57],[134.5,150.79],[134.49,274.0]],[[134.54,549.72],[134.55,301.35],[134.56,678.43],[134.57,676.08],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458354,[[134.53,145.51],[134.52,898.38],[134.51,411.57],[134.5,168.5],[134.49,274.0]],[[134.54,549.72],[134.55,301.35],[134.56,678.43],[134.57,676.08],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458473,[[134.53,29.22],[134.52,898.38],[134.51,410.95],[134.5,168.5],[134.49,274.0]],[[134.54,652.01],[134.55,303.35],[134.56,678.43],[134.57,676.08],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458529,[[134.53,93.94],[134.52,898.38],[134.51,410.95],[134.5,168.5],[134.49,274.0]],[[134.54,652.01],[134.55,303.35],[134.56,678.43],[134.57,676.31],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458580,[[134.53,159.46],[134.52,898.38],[134.51,411.57],[134.5,168.5],[134.49,274.0]],[[134.54,651.9],[134.55,303.35],[134.56,678.43],[134.57,676.36],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458632,[[134.53,241.61],[134.52,898.38],[134.51,411.51],[134.5,168.54],[134.49,274.0]],[[134.54,649.64],[134.55,303.35],[134.56,678.43],[134.57,676.36],[134.58,873.29]]]
["binance-futures","SOLUSDT",1767485458678,[[134.53,241.74],[134.52,898.38],[134.51,410.97],[134.5,150.83],[134.49,274.0]],[[134.54,649.64],[134.55,303.35],[134.56,582.2],[134.57,774.46],[134.58,866.41]]]
["binance-futures","SOLUSDT",1767485458736,[[134.53,255.74],[134.52,898.38],[134.51,411.1],[134.5,150.83],[134.49,274.0]],[[134.54,559.28],[134.55,303.35],[134.56,583.74],[134.57,774.46],[134.58,866.41]]]
["binance-futures","SOLUSDT",1767485458807,[[134.53,243.22],[134.52,898.38],[134.51,411.1],[134.5,150.83],[134.49,274.0]],[[134.54,559.15],[134.55,303.35],[134.56,583.74],[134.57,774.46],[134.58,866.41]]]
["binance-futures","SOLUSDT",1767485458850,[[134.53,243.22],[134.52,898.38],[134.51,411.15],[134.5,150.83],[134.49,274.0]],[[134.54,557.16],[134.55,303.35],[134.56,582.2],[134.57,774.46],[134.58,866.41]]]
["binance-futures","SOLUSDT",1767485458929,[[134.52,100.55],[134.51,375.08],[134.5,209.15],[134.49,264.18]],[[134.53,509.0],[134.54,607.84],[134.55,324.4],[134.56,1280.66],[134.57,935.38]]]
["binance-futures","SOLUSDT",1767485458978,[[134.52,314.75],[134.51,479.93],[134.5,133.95],[134.49,167.45],[134.47,1186.43]],[[134.53,507.12],[134.54,607.84],[134.55,407.9],[134.56,1312.79],[134.57,1009.05]]]
["binance-futures","SOLUSDT",1767485459029,[[134.52,659.55],[134.51,393.64],[134.5,133.95],[134.49,177.24],[134.48,540.85]],[[134.53,210.65],[134.54,659.82],[134.55,409.77],[134.56,1311.03],[134.57,1011.0]]]
["binance-futures","SOLUSDT",1767485459087,[[134.52,659.73],[134.51,816.33],[134.5,184.5],[134.49,188.02],[134.48,543.4]],[[134.53,321.29],[134.54,576.98],[134.55,407.9],[134.56,1307.03],[134.57,1009.0]]]
["binance-futures","SOLUSDT",1767485459141,[[134.52,659.86],[134.51,816.29],[134.5,184.58],[134.49,188.06],[134.48,1213.02]],[[134.53,321.2],[134.54,612.82],[134.55,438.79],[134.56,1306.99],[134.57,910.9]]]
["binance-futures","SOLUSDT",1767485459196,[[134.52,549.86],[134.51,816.33],[134.5,184.58],[134.49,261.61],[134.48,1213.02]],[[134.53,71.08],[134.54,461.31],[134.55,438.79],[134.56,1308.86],[134.57,910.9]]]
["binance-futures","SOLUSDT",1767485459234,[[134.52,649.86],[134.51,816.33],[134.5,184.58],[134.49,261.61],[134.48,1213.02]],[[134.53,71.65],[134.54,461.31],[134.55,438.75],[134.56,1308.86],[134.57,910.9]]]
["binance-futures","SOLUSDT",1767485459299,[[134.52,649.86],[134.51,816.33],[134.5,184.58],[134.49,261.61],[134.48,1213.02]],[[134.53,71.65],[134.54,461.31],[134.55,438.75],[134.56,1308.9],[134.57,910.9]]]
["binance-futures","SOLUSDT",1767485459342,[[134.52,649.86],[134.51,816.33],[134.5,184.58],[134.49,287.37],[134.48,1213.02]],[[134.53,369.47],[134.54,461.31],[134.55,438.75],[134.56,1308.9],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459402,[[134.52,649.86],[134.51,816.33],[134.5,193.31],[134.49,287.37],[134.48,1213.02]],[[134.53,369.47],[134.54,461.31],[134.55,438.75],[134.56,1308.94],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459487,[[134.52,649.9],[134.51,816.33],[134.5,193.31],[134.49,287.37],[134.48,1213.02]],[[134.53,369.47],[134.54,471.47],[134.55,438.75],[134.56,1308.94],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459559,[[134.52,659.9],[134.51,816.33],[134.5,193.89],[134.49,287.37],[134.48,1213.02]],[[134.53,367.47],[134.54,481.63],[134.55,438.51],[134.56,1308.98],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459650,[[134.52,659.86],[134.51,816.33],[134.5,193.89],[134.49,287.37],[134.48,1213.02]],[[134.53,367.38],[134.54,481.71],[134.55,438.51],[134.56,1308.98],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459693,[[134.52,549.86],[134.51,816.33],[134.5,193.89],[134.49,287.37],[134.48,1213.02]],[[134.53,367.38],[134.54,481.71],[134.55,438.51],[134.56,1308.98],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459740,[[134.52,549.86],[134.51,816.33],[134.5,193.31],[134.49,273.85],[134.48,1215.02]],[[134.53,367.38],[134.54,481.71],[134.55,438.7],[134.56,1308.98],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459806,[[134.52,551.34],[134.51,816.33],[134.5,193.31],[134.49,273.85],[134.48,1215.02]],[[134.53,367.38],[134.54,481.71],[134.55,438.7],[134.56,1374.02],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459876,[[134.52,551.34],[134.51,816.33],[134.5,193.31],[134.49,248.09],[134.48,1215.02]],[[134.53,367.43],[134.54,481.71],[134.55,440.57],[134.56,1372.15],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485459935,[[134.52,551.34],[134.51,816.33],[134.5,193.31],[134.49,248.09],[134.48,1215.02]],[[134.53,367.43],[134.54,481.71],[134.55,440.38],[134.56,1470.25],[134.57,914.9]]]
["binance-futures","SOLUSDT",1767485460008,[[134.52,652.12],[134.51,816.28],[134.5,193.31],[134.49,433.96],[134.48,1215.02]],[[134.53,367.43],[134.54,481.71],[134.55,440.38],[134.56,1372.15],[134.57,1013.0]]]
["binance-futures","SOLUSDT",1767485460044,[[134.52,652.49],[134.51,816.28],[134.5,214.25],[134.49,433.96],[134.48,1215.02]],[[134.53,367.51],[134.54,481.86],[134.55,440.53],[134.56,1372.3],[134.57,1035.45]]]
["binance-futures","SOLUSDT",1767485460114,[[134.52,466.55],[134.51,824.56],[134.5,214.25],[134.49,433.96],[134.48,1215.02]],[[134.53,484.35],[134.54,483.72],[134.55,438.67],[134.56,1372.3],[134.57,1035.45]]]
["binance-futures","SOLUSDT",1767485460166,[[134.53,1110.08],[134.52,580.8],[134.51,824.6],[134.5,214.07],[134.49,430.14]],[[134.54,263.17],[134.55,436.88],[134.56,1374.16],[134.57,1000.04],[134.59,1359.02]]]
["binance-futures","SOLUSDT",1767485460218,[[134.54,644.02],[134.53,902.64],[134.52,307.97],[134.51,1207.72],[134.5,535.2]],[[134.55,81.65],[134.56,574.28],[134.57,676.81],[134.58,830.15],[134.59,1230.23]]]
["binance-futures","SOLUSDT",1767485460268,[[134.54,644.06],[134.53,905.23],[134.52,408.47],[134.51,1245.49],[134.5,649.1]],[[134.55,81.46],[134.56,426.4],[134.57,605.1],[134.58,807.41],[134.59,1106.7]]]
["binance-futures","SOLUSDT",1767485460319,[[134.54,644.19],[134.53,905.23],[134.52,456.29],[134.51,1245.24],[134.5,649.1]],[[134.55,81.59],[134.56,426.4],[134.57,605.47],[134.58,807.61],[134.59,1157.12]]]
["binance-futures","SOLUSDT",1767485460374,[[134.54,346.63],[134.53,507.58],[134.52,278.37],[134.51,1249.24],[134.5,658.07]],[[134.55,608.85],[134.56,340.99],[134.57,611.7],[134.58,836.2],[134.59,1055.0]]]
["binance-futures","SOLUSDT",1767485460424,[[134.53,126.84],[134.52,435.09],[134.51,1050.89],[134.5,608.38]],[[134.54,749.0],[134.55,305.01],[134.56,430.91],[134.57,709.79],[134.58,875.53]]]
["binance-futures","SOLUSDT",1767485460478,[[134.53,77.07],[134.52,436.15],[134.51,1050.89],[134.5,568.22],[134.49,393.39]],[[134.54,749.08],[134.55,305.01],[134.56,430.87],[134.57,716.33],[134.58,875.57]]]
["binance-futures","SOLUSDT",1767485460530,[[134.53,227.1],[134.52,436.15],[134.51,1030.91],[134.5,572.22],[134.49,393.76]],[[134.54,749.14],[134.55,318.97],[134.56,432.73],[134.57,714.47],[134.58,1001.54]]]
["binance-futures","SOLUSDT",1767485460581,[[134.53,402.82],[134.52,364.96],[134.51,1030.91],[134.5,555.29],[134.49,393.76]],[[134.54,639.36],[134.55,383.85],[134.56,434.6],[134.57,748.83],[134.58,989.83]]]
["binance-futures","SOLUSDT",1767485460635,[[134.55,585.13],[134.54,1025.01],[134.53,754.54],[134.52,422.17],[134.51,1067.49]],[[134.56,190.64],[134.57,197.78],[134.58,926.58],[134.59,1215.59],[134.6,1069.55]]]
["binance-futures","SOLUSDT",1767485460686,[[134.57,105.3],[134.56,1276.03],[134.55,1452.28],[134.54,748.62],[134.53,678.18]],[[134.58,228.83],[134.59,1011.08],[134.6,743.94],[134.61,722.06],[134.62,1936.55]]]
["binance-futures","SOLUSDT",1767485460738,[[134.57,1784.48],[134.56,1363.0],[134.55,1043.65],[134.54,690.04],[134.53,480.79]],[[134.58,46.24],[134.59,960.97],[134.6,413.48],[134.61,346.59],[134.62,1471.93]]]
["binance-futures","SOLUSDT",1767485460790,[[134.58,272.46],[134.57,606.76],[134.56,893.93],[134.55,922.0],[134.54,698.16]],[[134.59,53.38],[134.6,250.53],[134.61,122.77],[134.62,1462.82],[134.63,1598.3]]]
["binance-futures","SOLUSDT",1767485460842,[[134.58,1480.27],[134.57,501.14],[134.56,456.02],[134.55,688.79],[134.54,792.91]],[[134.59,413.15],[134.6,251.21],[134.61,103.58],[134.62,1457.6],[134.63,1196.03]]]
["binance-futures","SOLUSDT",1767485460894,[[134.58,1006.51],[134.57,207.01],[134.56,1029.82],[134.55,605.35],[134.54,817.9]],[[134.59,413.23],[134.6,657.59],[134.61,282.69],[134.62,1379.85],[134.63,1145.77]]]
["binance-futures","SOLUSDT",1767485460946,[[134.58,1007.43],[134.57,266.49],[134.56,1031.77],[134.55,602.15],[134.54,884.71]],[[134.59,351.62],[134.6,732.77],[134.61,288.52],[134.62,1386.84],[134.63,1136.93]]]
["binance-futures","SOLUSDT",1767485460997,[[134.58,1112.21],[134.57,266.53],[134.56,1031.77],[134.55,602.15],[134.54,884.71]],[[134.59,53.79],[134.6,658.0],[134.61,353.37],[134.62,1367.68],[134.63,2075.56]]]
["binance-futures","SOLUSDT",1767485461051,[[134.58,1017.61],[134.57,270.53],[134.56,1191.05],[134.55,602.15],[134.54,916.34]],[[134.59,312.12],[134.6,743.27],[134.61,288.52],[134.62,1374.64],[134.63,1887.16]]]
["binance-futures","SOLUSDT",1767485461106,[[134.58,1123.27],[134.57,270.57],[134.56,1012.93],[134.55,899.48],[134.54,920.2]],[[134.59,295.82],[134.6,657.73],[134.61,345.7],[134.62,1465.74],[134.63,1136.89]]]
["binance-futures","SOLUSDT",1767485461157,[[134.58,1123.17],[134.57,270.57],[134.56,1012.93],[134.55,899.48],[134.54,922.38]],[[134.59,295.82],[134.6,657.73],[134.61,345.7],[134.62,1367.68],[134.63,1234.94]]]
["binance-futures","SOLUSDT",1767485461211,[[134.58,697.36],[134.57,336.02],[134.56,1078.14],[134.55,931.43],[134.54,921.64]],[[134.59,646.87],[134.6,684.96],[134.61,282.67],[134.62,1354.7],[134.63,1240.69]]]
["binance-futures","SOLUSDT",1767485461263,[[134.56,32.62],[134.55,49.61],[134.54,170.86]],[[134.57,1174.96],[134.58,2781.81],[134.59,589.35],[134.6,685.16],[134.61,303.96]]]
["binance-futures","SOLUSDT",1767485461315,[[134.55,0.51],[134.54,28.13],[134.53,362.52],[134.52,1005.93],[134.51,1038.57]],[[134.56,2253.89],[134.57,1891.02],[134.58,1610.14],[134.59,496.37],[134.6,851.19]]]
["binance-futures","SOLUSDT",1767485461367,[[134.53,0.82],[134.52,271.92],[134.51,575.58]],[[134.54,644.34],[134.55,2318.97],[134.56,1834.32],[134.57,1293.24],[134.58,1639.85]]]
["binance-futures","SOLUSDT",1767485461419,[[134.53,501.06],[134.52,247.17],[134.51,455.39],[134.5,357.54],[134.49,486.91]],[[134.54,1098.08],[134.55,1318.29],[134.56,1301.56],[134.57,1329.83],[134.58,1671.37]]]
["binance-futures","SOLUSDT",1767485461471,[[134.54,779.05],[134.53,557.38],[134.52,186.15],[134.51,430.67],[134.5,359.68]],[[134.55,189.49],[134.56,663.42],[134.57,1164.62],[134.58,1420.93],[134.59,1347.46]]]
["binance-futures","SOLUSDT",1767485461521,[[134.54,530.47],[134.53,548.32],[134.52,202.76],[134.51,591.47],[134.5,373.71]],[[134.55,298.36],[134.56,640.8],[134.57,1147.3],[134.58,1464.54],[134.59,1351.09]]]
["binance-futures","SOLUSDT",1767485461575,[[134.54,442.37],[134.53,548.32],[134.52,202.76],[134.51,591.47],[134.5,463.67]],[[134.55,298.36],[134.56,640.93],[134.57,1147.3],[134.58,1462.54],[134.59,1323.09]]]
["binance-futures","SOLUSDT",1767485461627,[[134.54,449.02],[134.53,553.45],[134.52,202.76],[134.51,612.17],[134.5,456.28]],[[134.55,3.63],[134.56,263.89],[134.57,1046.24],[134.58,1560.67],[134.59,1296.16]]]
["binance-futures","SOLUSDT",1767485461679,[[134.56,610.61],[134.55,423.4],[134.54,197.71],[134.53,535.95],[134.52,271.76]],[[134.57,0.48],[134.58,372.56],[134.59,1266.0],[134.6,1085.2],[134.61,695.53]]]
["binance-futures","SOLUSDT",1767485461731,[[134.57,668.97],[134.56,329.71],[134.55,412.51],[134.54,197.71],[134.53,545.19]],[[134.58,305.88],[134.59,1332.27],[134.6,931.18],[134.61,643.91],[134.62,1698.96]]]
["binance-futures","SOLUSDT",1767485461783,[[134.57,607.24],[134.56,302.42],[134.55,412.51],[134.54,198.12],[134.53,629.0]],[[134.58,492.58],[134.59,1267.41],[134.6,904.47],[134.61,643.91],[134.62,1698.36]]]
["binance-futures","SOLUSDT",1767485461835,[[134.57,630.62],[134.56,302.5],[134.55,412.51],[134.54,205.95],[134.53,650.2]],[[134.58,485.0],[134.59,1267.41],[134.6,903.89],[134.61,643.91],[134.62,1668.64]]]
["binance-futures","SOLUSDT",1767485461886,[[134.57,621.45],[134.56,116.66],[134.55,412.51],[134.54,391.81],[134.53,650.2]],[[134.58,490.0],[134.59,1267.41],[134.6,903.89],[134.61,643.91],[134.62,1668.64]]]
["binance-futures","SOLUSDT",1767485461941,[[134.57,144.31],[134.56,179.78],[134.55,434.27],[134.54,384.38],[134.53,650.24]],[[134.58,497.71],[134.59,1267.41],[134.6,902.62],[134.61,643.91],[134.62,1679.44]]]
["binance-futures","SOLUSDT",1767485461994,[[134.57,144.31],[134.56,179.78],[134.55,434.27],[134.54,392.09],[134.53,649.64]],[[134.58,497.62],[134.59,1267.41],[134.6,903.36],[134.61,643.91],[134.62,1680.18]]]
["binance-futures","SOLUSDT",1767485462049,[[134.57,208.42],[134.56,115.94],[134.55,434.2],[134.54,210.23],[134.53,837.31]],[[134.58,504.0],[134.59,1269.38],[134.6,903.46],[134.61,643.91],[134.62,1684.18]]]
["binance-futures","SOLUSDT",1767485462101,[[134.57,205.45],[134.56,115.94],[134.55,404.69],[134.54,210.23],[134.53,837.31]],[[134.58,318.64],[134.59,1332.27],[134.6,1001.53],[134.61,643.91],[134.62,1684.18]]]
["binance-futures","SOLUSDT",1767485462155,[[134.57,205.45],[134.56,115.94],[134.55,404.69],[134.54,210.23],[134.53,837.31]],[[134.58,318.64],[134.59,1332.27],[134.6,1001.43],[134.61,643.91],[134.62,1673.38]]]
["binance-futures","SOLUSDT",1767485462209,[[134.57,617.04],[134.56,120.7],[134.55,404.77],[134.54,274.99],[134.53,837.39]],[[134.58,264.4],[134.59,1043.07],[134.6,1001.47],[134.61,640.07],[134.62,1673.46]]]
["binance-futures","SOLUSDT",1767485462261,[[134.57,618.87],[134.56,116.7],[134.55,409.29],[134.54,267.56],[134.53,856.67]],[[134.58,311.79],[134.59,393.64],[134.6,903.4],[134.61,640.07],[134.62,1768.78]]]
["binance-futures","SOLUSDT",1767485462313,[[134.57,518.87],[134.56,116.7],[134.55,409.29],[134.54,274.99],[134.53,856.71]],[[134.58,311.96],[134.59,393.64],[134.6,902.66],[134.61,640.11],[134.62,1759.63]]]
["binance-futures","SOLUSDT",1767485462360,[[134.57,207.17],[134.56,115.94],[134.55,408.81],[134.54,267.56],[134.53,856.67]],[[134.58,311.96],[134.59,393.64],[134.6,1000.77],[134.61,640.11],[134.62,1661.53]]]
["binance-futures","SOLUSDT",1767485462416,[[134.57,80.88],[134.56,179.78],[134.55,404.81],[134.54,271.56],[134.53,646.8]],[[134.58,574.9],[134.59,337.82],[134.6,903.44],[134.61,644.11],[134.62,1698.13]]]
["binance-futures","SOLUSDT",1767485462471,[[134.57,129.84],[134.56,179.78],[134.55,404.81],[134.54,271.56],[134.53,647.01]],[[134.58,476.85],[134.59,438.0],[134.6,903.58],[134.61,641.36],[134.62,1702.13]]]
["binance-futures","SOLUSDT",1767485462527,[[134.57,218.52],[134.56,115.98],[134.55,404.85],[134.54,278.99],[134.53,647.01]],[[134.58,411.62],[134.59,398.48],[134.6,1002.39],[134.61,641.36],[134.62,1702.13]]]
["binance-futures","SOLUSDT",1767485462575,[[134.57,218.52],[134.56,115.98],[134.55,404.85],[134.54,278.99],[134.53,661.87]],[[134.58,411.62],[134.59,398.48],[134.6,1004.35],[134.61,641.36],[134.62,1666.27]]]
["binance-futures","SOLUSDT",1767485462639,[[134.57,298.01],[134.56,204.65],[134.55,404.85],[134.54,271.56],[134.53,661.87]],[[134.58,370.18],[134.59,339.92],[134.6,1004.35],[134.61,648.32],[134.62,1666.27]]]
["binance-futures","SOLUSDT",1767485462690,[[134.57,386.67],[134.56,116.74],[134.55,404.85],[134.54,271.56],[134.53,661.87]],[[134.58,311.62],[134.59,398.48],[134.6,906.19],[134.61,739.42],[134.62,1666.27]]]
["binance-futures","SOLUSDT",1767485462747,[[134.56,316.69],[134.55,290.13],[134.54,247.36],[134.53,657.2]],[[134.57,514.2],[134.58,272.39],[134.59,1000.54],[134.6,909.45],[134.61,739.6]]]
["binance-futures","SOLUSDT",1767485462798,[[134.56,4.99],[134.55,378.81],[134.54,168.75],[134.53,653.87],[134.52,751.41]],[[134.57,572.85],[134.58,357.74],[134.59,993.25],[134.6,911.63],[134.61,739.56]]]
["binance-futures","SOLUSDT",1767485462851,[[134.54,13.98],[134.53,72.28],[134.52,441.18]],[[134.55,1643.51],[134.56,260.0],[134.57,330.22],[134.58,393.95],[134.59,1010.54]]]
["binance-futures","SOLUSDT",1767485462902,[[134.53,272.58],[134.52,239.88],[134.51,676.64],[134.5,457.23],[134.49,1043.16]],[[134.54,725.25],[134.55,933.58],[134.56,478.94],[134.57,260.08],[134.58,426.76]]]
["binance-futures","SOLUSDT",1767485462953,[[134.53,473.01],[134.52,240.78],[134.51,591.66],[134.5,464.7],[134.49,1044.28]],[[134.54,476.28],[134.55,630.43],[134.56,461.59],[134.57,260.12],[134.58,500.22]]]
["binance-futures","SOLUSDT",1767485463007,[[134.53,473.12],[134.52,197.08],[134.51,603.37],[134.5,464.7],[134.49,1045.72]],[[134.54,464.0],[134.55,632.64],[134.56,461.59],[134.57,280.47],[134.58,469.16]]]
["binance-futures","SOLUSDT",1767485463059,[[134.53,473.12],[134.52,589.14],[134.51,600.28],[134.5,468.7],[134.49,1046.07]],[[134.54,464.0],[134.55,1071.29],[134.56,463.45],[134.57,280.47],[134.58,469.16]]]
["binance-futures","SOLUSDT",1767485463110,[[134.53,320.45],[134.52,677.76],[134.51,600.32],[134.5,468.74],[134.49,1043.43]],[[134.54,523.84],[134.55,1012.71],[134.56,463.45],[134.57,280.47],[134.58,469.16]]]
["binance-futures","SOLUSDT",1767485463158,[[134.53,409.15],[134.52,589.06],[134.51,600.32],[134.5,468.7],[134.49,1046.68]],[[134.54,467.41],[134.55,1071.29],[134.56,455.74],[134.57,280.47],[134.58,469.16]]]
["binance-futures","SOLUSDT",1767485463214,[[134.53,409.15],[134.52,589.02],[134.51,600.32],[134.5,468.7],[134.49,1047.38]],[[134.54,467.41],[134.55,1071.29],[134.56,357.64],[134.57,382.98],[134.58,469.16]]]
["binance-futures","SOLUSDT",1767485463263,[[134.53,317.25],[134.52,702.13],[134.51,606.16],[134.5,461.23],[134.49,1021.66]],[[134.54,525.03],[134.55,1012.71],[134.56,358.51],[134.57,362.63],[134.58,469.16]]]
["binance-futures","SOLUSDT",1767485463322,[[134.53,19.29],[134.52,702.13],[134.51,606.16],[134.5,461.23],[134.49,835.73]],[[134.54,525.07],[134.55,1127.42],[134.56,358.51],[134.57,264.49],[134.58,469.16]]]
["binance-futures","SOLUSDT",1767485463376,[[134.52,24.21],[134.51,593.11],[134.5,301.91],[134.49,693.73]],[[134.53,1760.24],[134.54,229.09],[134.55,1029.35],[134.56,363.56],[134.57,315.44]]]
["binance-futures","SOLUSDT",1767485463428,[[134.51,325.04],[134.5,322.9],[134.49,208.24],[134.48,474.36],[134.47,294.76]],[[134.52,1521.86],[134.53,1005.55],[134.54,329.9],[134.55,1031.18],[134.56,396.17]]]
["binance-futures","SOLUSDT",1767485463480,[[134.51,353.3],[134.5,264.86],[134.49,132.31],[134.48,359.18],[134.47,476.06]],[[134.52,1049.06],[134.53,1008.52],[134.54,322.23],[134.55,1031.55],[134.56,447.84]]]
["binance-futures","SOLUSDT",1767485463521,[[134.51,351.25],[134.5,254.35],[134.49,107.19],[134.48,373.59],[134.47,495.58]],[[134.52,1151.06],[134.53,1008.56],[134.54,322.23],[134.55,1031.55],[134.56,1117.46]]]
["binance-futures","SOLUSDT",1767485463589,[[134.51,351.25],[134.5,202.37],[134.49,107.19],[134.48,803.63],[134.47,474.91]],[[134.52,1151.06],[134.53,1027.02],[134.54,324.37],[134.55,1136.0],[134.56,1177.24]]]
["binance-futures","SOLUSDT",1767485463642,[[134.5,115.82],[134.49,244.91],[134.48,689.12],[134.47,451.21]],[[134.51,1454.87],[134.52,451.31],[134.53,1027.06],[134.54,360.71],[134.55,1197.47]]]
["binance-futures","SOLUSDT",1767485463693,[[134.5,52.97],[134.49,142.16],[134.48,673.17],[134.47,387.54],[134.46,558.8]],[[134.51,1114.3],[134.52,549.48],[134.53,1024.89],[134.54,262.6],[134.55,1210.73]]]
["binance-futures","SOLUSDT",1767485463746,[[134.49,5.54],[134.48,482.8],[134.47,348.99],[134.46,447.94]],[[134.5,1584.31],[134.51,837.18],[134.52,554.06],[134.53,1025.22],[134.54,326.5]]]
["binance-futures","SOLUSDT",1767485463798,[[134.49,5.34],[134.48,458.71],[134.47,329.52],[134.46,524.88],[134.45,948.79]],[[134.5,1584.39],[134.51,804.54],[134.52,551.85],[134.53,1027.36],[134.54,276.92]]]
["binance-futures","SOLUSDT",1767485463846,[[134.48,220.05],[134.47,416.4],[134.46,242.34],[134.45,972.51]],[[134.49,1017.89],[134.5,1068.15],[134.51,807.55],[134.52,647.03],[134.53,1697.38]]]
["binance-futures","SOLUSDT",1767485463899,[[134.48,143.36],[134.47,383.43],[134.46,247.47],[134.45,975.98],[134.44,1152.02]],[[134.49,1018.17],[134.5,994.84],[134.51,805.34],[134.52,897.36],[134.53,1746.59]]]
["binance-futures","SOLUSDT",1767485463949,[[134.48,391.03],[134.47,385.61],[134.46,247.9],[134.45,976.37],[134.44,1154.2]],[[134.49,1018.17],[134.5,995.6],[134.51,860.89],[134.52,908.59],[134.53,1701.84]]]
["binance-futures","SOLUSDT",1767485464008,[[134.47,38.5],[134.46,219.53],[134.45,723.65],[134.44,931.81]],[[134.48,1852.16],[134.49,641.22],[134.5,998.91],[134.51,859.07],[134.52,908.59]]]
["binance-futures","SOLUSDT",1767485464060,[[134.46,151.79],[134.45,647.65],[134.44,452.06],[134.43,544.98],[134.42,1329.05]],[[134.47,1000.86],[134.48,1900.38],[134.49,605.85],[134.5,997.07],[134.51,748.27]]]
["binance-futures","SOLUSDT",1767485464112,[[134.46,23.66],[134.45,631.05],[134.44,561.59],[134.43,199.61],[134.42,1105.93]],[[134.47,1465.2],[134.48,1060.16],[134.49,605.85],[134.5,1014.43],[134.51,761.63]]]
["binance-futures","SOLUSDT",1767485464164,[[134.45,558.62],[134.44,317.74],[134.43,195.57],[134.42,1123.97]],[[134.46,269.51],[134.47,1149.53],[134.48,995.52],[134.49,625.0],[134.5,1047.94]]]
["binance-futures","SOLUSDT",1767485464216,[[134.45,668.32],[134.44,264.74],[134.43,267.2],[134.42,284.51],[134.41,451.36]],[[134.46,728.35],[134.47,690.09],[134.48,965.12],[134.49,647.74],[134.5,1010.76]]]
["binance-futures","SOLUSDT",1767485464268,[[134.45,553.4],[134.44,262.98],[134.43,536.24],[134.42,290.75],[134.41,479.28]],[[134.46,675.14],[134.47,556.2],[134.48,861.11],[134.49,819.42],[134.5,1008.9]]]
["binance-futures","SOLUSDT",1767485464320,[[134.45,503.6],[134.44,403.89],[134.43,396.31],[134.42,230.79],[134.41,454.89]],[[134.46,743.56],[134.47,556.96],[134.48,887.49],[134.49,822.37],[134.5,1694.21]]]
["binance-futures","SOLUSDT",1767485464372,[[134.45,40.87],[134.44,135.28],[134.43,406.56],[134.42,204.8],[134.41,485.11]],[[134.46,743.71],[134.47,565.28],[134.48,887.49],[134.49,922.49],[134.5,1681.52]]]
["binance-futures","SOLUSDT",1767485464424,[[134.44,12.8],[134.43,404.17],[134.42,204.8],[134.41,295.07]],[[134.45,1032.19],[134.46,748.71],[134.47,1238.97],[134.48,924.88],[134.49,922.45]]]
["binance-futures","SOLUSDT",1767485464478,[[134.44,323.24],[134.43,384.19],[134.42,158.67],[134.41,251.46],[134.4,473.31]],[[134.45,2239.21],[134.46,832.87],[134.47,1286.89],[134.48,781.03],[134.49,859.84]]]
["binance-futures","SOLUSDT",1767485464529,[[134.44,419.4],[134.43,455.21],[134.42,152.2],[134.41,176.33],[134.4,386.02]],[[134.45,1529.22],[134.46,734.73],[134.47,1333.21],[134.48,785.37],[134.49,864.26]]]
["binance-futures","SOLUSDT",1767485464581,[[134.44,561.52],[134.43,366.45],[134.42,273.14],[134.41,174.4],[134.4,428.21]],[[134.45,889.66],[134.46,559.43],[134.47,1333.37],[134.48,797.73],[134.49,865.02]]]
["binance-futures","SOLUSDT",1767485464631,[[134.44,563.52],[134.43,386.27],[134.42,273.14],[134.41,187.26],[134.4,428.95]],[[134.45,719.81],[134.46,557.45],[134.47,1235.16],[134.48,895.93],[134.49,829.02]]]
["binance-futures","SOLUSDT",1767485464675,[[134.44,563.52],[134.43,386.27],[134.42,282.25],[134.41,187.26],[134.4,428.95]],[[134.45,714.3],[134.46,557.41],[134.47,1235.16],[134.48,895.93],[134.49,829.02]]]
["binance-futures","SOLUSDT",1767485464762,[[134.44,560.99],[134.43,384.86],[134.42,282.25],[134.41,472.34],[134.4,430.4]],[[134.45,714.3],[134.46,557.41],[134.47,1235.36],[134.48,895.93],[134.49,831.56]]]
["binance-futures","SOLUSDT",1767485464814,[[134.44,460.5],[134.43,385.43],[134.42,325.47],[134.41,470.51],[134.4,544.38]],[[134.45,714.3],[134.46,557.41],[134.47,1235.36],[134.48,896.33],[134.49,831.56]]]
["binance-futures","SOLUSDT",1767485464868,[[134.44,54.54],[134.43,200.65],[134.42,325.51],[134.41,479.32],[134.4,544.34]],[[134.45,858.19],[134.46,485.23],[134.47,1235.36],[134.48,896.33],[134.49,831.56]]]
["binance-futures","SOLUSDT",1767485464913,[[134.44,54.68],[134.43,198.65],[134.42,325.51],[134.41,477.22],[134.4,543.6]],[[134.45,927.42],[134.46,485.23],[134.47,1235.36],[134.48,896.33],[134.49,831.56]]]
["binance-futures","SOLUSDT",1767485464971,[[134.44,434.33],[134.43,120.39],[134.42,325.59],[134.41,467.88],[134.4,545.16]],[[134.45,713.56],[134.46,552.45],[134.47,1236.59],[134.48,896.45],[134.49,827.64]]]
["binance-futures","SOLUSDT",1767485465026,[[134.44,434.67],[134.43,120.39],[134.42,325.59],[134.41,467.88],[134.4,547.16]],[[134.45,722.23],[134.46,552.45],[134.47,1236.59],[134.48,896.45],[134.49,827.64]]]
["binance-futures","SOLUSDT",1767485465078,[[134.44,436.31],[134.43,364.44],[134.42,325.69],[134.41,466.71],[134.4,548.96]],[[134.45,722.23],[134.46,485.23],[134.47,1302.65],[134.48,896.45],[134.49,827.64]]]
["binance-futures","SOLUSDT",1767485465134,[[134.44,436.35],[134.43,361.67],[134.42,333.05],[134.41,466.71],[134.4,549.0]],[[134.45,720.29],[134.46,487.44],[134.47,1302.69],[134.48,896.45],[134.49,827.64]]]
["binance-futures","SOLUSDT",1767485465182,[[134.44,436.52],[134.43,361.31],[134.42,332.96],[134.41,627.75],[134.4,549.4]],[[134.45,720.29],[134.46,487.44],[134.47,1302.69],[134.48,896.45],[134.49,827.64]]]
["binance-futures","SOLUSDT",1767485465236,[[134.44,436.73],[134.43,361.31],[134.42,369.5],[134.41,627.75],[134.4,534.32]],[[134.45,720.66],[134.46,487.44],[134.47,1303.01],[134.48,896.45],[134.49,827.64]]]
["binance-futures","SOLUSDT",1767485465292,[[134.44,58.66],[134.43,195.5],[134.42,365.86],[134.41,583.75],[134.4,534.24]],[[134.45,722.66],[134.46,554.66],[134.47,1235.84],[134.48,900.45],[134.49,827.6]]]
["binance-futures","SOLUSDT",1767485465348,[[134.44,67.0],[134.43,195.5],[134.42,365.94],[134.41,584.56],[134.4,534.24]],[[134.45,727.66],[134.46,554.66],[134.47,1235.52],[134.48,900.45],[134.49,827.6]]]
["binance-futures","SOLUSDT",1767485465400,[[134.44,67.0],[134.43,195.5],[134.42,365.94],[134.41,584.56],[134.4,526.68]],[[134.45,727.66],[134.46,554.66],[134.47,1235.52],[134.48,903.42],[134.49,835.16]]]
["binance-futures","SOLUSDT",1767485465457,[[134.44,445.06],[134.43,117.26],[134.42,637.1],[134.41,584.56],[134.4,526.8]],[[134.45,725.44],[134.46,554.66],[134.47,1235.52],[134.48,903.42],[134.49,835.16]]]
["binance-futures","SOLUSDT",1767485465503,[[134.44,445.06],[134.43,169.12],[134.42,637.1],[134.41,584.56],[134.4,526.8]],[[134.45,725.44],[134.46,554.66],[134.47,1235.52],[134.48,903.42],[134.49,835.16]]]
["binance-futures","SOLUSDT",1767485465560,[[134.44,445.06],[134.43,169.12],[134.42,634.54],[134.41,587.43],[134.4,526.8]],[[134.45,727.31],[134.46,554.66],[134.47,1235.52],[134.48,903.42],[134.49,835.16]]]
["binance-futures","SOLUSDT",1767485465634,[[134.44,443.42],[134.43,169.12],[134.42,634.54],[134.41,587.43],[134.4,525.0]],[[134.45,727.35],[134.46,556.79],[134.47,1235.52],[134.48,903.42],[134.49,835.16]]]
["binance-futures","SOLUSDT",1767485465674,[[134.44,443.42],[134.43,169.16],[134.42,634.49],[134.41,587.51],[134.4,525.0]],[[134.45,727.35],[134.46,489.57],[134.47,1302.82],[134.48,903.42],[134.49,835.16]]]
["binance-futures","SOLUSDT",1767485465739,[[134.43,337.58],[134.42,634.26],[134.41,389.8],[134.4,481.0]],[[134.44,433.79],[134.45,641.95],[134.46,492.77],[134.47,1233.74],[134.48,903.3]]]
["binance-futures","SOLUSDT",1767485465793,[[134.43,366.97],[134.42,605.15],[134.41,389.76],[134.4,486.91],[134.39,1137.28]],[[134.44,333.94],[134.45,641.19],[134.46,492.77],[134.47,1233.74],[134.48,903.3]]]
["binance-futures","SOLUSDT",1767485465843,[[134.43,410.06],[134.42,605.15],[134.41,389.81],[134.4,475.48],[134.39,1178.81]],[[134.44,339.89],[134.45,641.23],[134.46,557.78],[134.47,1244.59],[134.48,896.53]]]
["binance-futures","SOLUSDT",1767485465893,[[134.43,486.4],[134.42,605.15],[134.41,389.81],[134.4,477.48],[134.39,1179.55]],[[134.44,356.97],[134.45,610.18],[134.46,557.78],[134.47,1244.59],[134.48,896.53]]]
["binance-futures","SOLUSDT",1767485465948,[[134.43,486.81],[134.42,605.15],[134.41,389.9],[134.4,508.53],[134.39,1182.91]],[[134.44,353.55],[134.45,610.14],[134.46,558.19],[134.47,1244.59],[134.48,896.53]]]
["binance-futures","SOLUSDT",1767485466000,[[134.43,37.46],[134.42,539.16],[134.41,370.18],[134.4,370.92],[134.39,1178.91]],[[134.44,698.4],[134.45,610.9],[134.46,485.96],[134.47,1244.59],[134.48,987.45]]]
["binance-futures","SOLUSDT",1767485466052,[[134.42,566.91],[134.41,319.56],[134.4,317.48],[134.39,1016.37]],[[134.43,93.32],[134.44,638.39],[134.45,648.86],[134.46,494.97],[134.47,1248.63]]]
["binance-futures","SOLUSDT",1767485466104,[[134.42,76.42],[134.41,130.83],[134.4,247.86],[134.39,279.53],[134.38,944.31]],[[134.43,1028.48],[134.44,507.71],[134.45,748.18],[134.46,484.47],[134.47,1248.47]]]
["binance-futures","SOLUSDT",1767485466156,[[134.42,474.67],[134.41,137.53],[134.4,103.74],[134.39,211.33],[134.38,1001.24]],[[134.43,811.17],[134.44,500.27],[134.45,745.91],[134.46,495.31],[134.47,1281.42]]]
["binance-futures","SOLUSDT",1767485466208,[[134.42,486.63],[134.41,113.56],[134.4,102.9],[134.39,272.54],[134.38,1003.28]],[[134.43,506.57],[134.44,500.61],[134.45,813.38],[134.46,495.35],[134.47,1281.42]]]
["binance-futures","SOLUSDT",1767485466260,[[134.42,488.25],[134.41,532.4],[134.4,116.53],[134.39,280.25],[134.38,1015.5]],[[134.43,493.51],[134.44,516.62],[134.45,715.02],[134.46,582.27],[134.47,1276.96]]]
["binance-futures","SOLUSDT",1767485466312,[[134.42,484.7],[134.41,532.46],[134.4,118.49],[134.39,280.25],[134.38,1015.54]],[[134.43,374.13],[134.44,410.77],[134.45,715.02],[134.46,484.1],[134.47,1377.31]]]
["binance-futures","SOLUSDT",1767485466366,[[134.42,514.4],[134.41,532.5],[134.4,118.49],[134.39,475.06],[134.38,1016.28]],[[134.43,421.32],[134.44,410.77],[134.45,715.2],[134.46,493.11],[134.47,1388.77]]]
["binance-futures","SOLUSDT",1767485466411,[[134.42,515.23],[134.41,532.5],[134.4,146.95],[134.39,497.37],[134.38,1016.28]],[[134.43,445.41],[134.44,386.68],[134.45,715.2],[134.46,493.11],[134.47,1388.77]]]
["binance-futures","SOLUSDT",1767485466460,[[134.42,513.05],[134.41,547.62],[134.4,147.0],[134.39,309.13],[134.38,1206.34]],[[134.43,445.45],[134.44,401.91],[134.45,715.02],[134.46,493.11],[134.47,1377.31]]]
["binance-futures","SOLUSDT",1767485466520,[[134.42,513.05],[134.41,547.62],[134.4,130.22],[134.39,309.13],[134.38,1206.34]],[[134.43,445.45],[134.44,386.64],[134.45,715.02],[134.46,494.98],[134.47,1377.31]]]
["binance-futures","SOLUSDT",1767485466576,[[134.42,544.45],[134.41,544.4],[134.4,130.26],[134.39,310.53],[134.38,1204.53]],[[134.43,193.45],[134.44,142.2],[134.45,715.2],[134.46,495.06],[134.47,1392.34]]]
["binance-futures","SOLUSDT",1767485466634,[[134.42,545.73],[134.41,550.48],[134.4,287.97],[134.39,321.77],[134.38,1204.57]],[[134.43,40.13],[134.44,157.11],[134.45,633.93],[134.46,536.79],[134.47,1377.35]]]
["binance-futures","SOLUSDT",1767485466683,[[134.42,480.29],[134.41,582.26],[134.4,292.01],[134.39,314.38],[134.38,1204.57]],[[134.43,290.09],[134.44,139.99],[134.45,672.25],[134.46,491.06],[134.47,1279.14]]]
["binance-futures","SOLUSDT",1767485466737,[[134.42,474.83],[134.41,583.02],[134.4,291.96],[134.39,314.38],[134.38,1204.57]],[[134.43,325.77],[134.44,142.2],[134.45,673.01],[134.46,491.06],[134.47,1279.14]]]
["binance-futures","SOLUSDT",1767485466790,[[134.42,474.83],[134.41,583.02],[134.4,405.96],[134.39,314.38],[134.38,1204.57]],[[134.43,326.03],[134.44,142.2],[134.45,673.01],[134.46,491.06],[134.47,1279.14]]]
["binance-futures","SOLUSDT",1767485466840,[[134.42,474.82],[134.41,599.41],[134.4,291.96],[134.39,321.81],[134.38,1204.57]],[[134.43,326.03],[134.44,157.09],[134.45,673.01],[134.46,491.46],[134.47,1279.14]]]
["binance-futures","SOLUSDT",1767485466893,[[134.42,474.82],[134.41,599.41],[134.4,293.33],[134.39,321.81],[134.38,1206.43]],[[134.43,324.55],[134.44,142.2],[134.45,673.01],[134.46,588.64],[134.47,1279.14]]]
["binance-futures","SOLUSDT",1767485466935,[[134.42,505.76],[134.41,597.33],[134.4,293.33],[134.39,314.38],[134.38,1206.43]],[[134.43,26.72],[134.44,157.09],[134.45,618.26],[134.46,634.37],[134.47,1279.14]]]
["binance-futures","SOLUSDT",1767485467002,[[134.46,1053.48],[134.45,2309.89],[134.44,675.65],[134.43,753.27],[134.42,216.7]],[[134.47,267.45],[134.48,381.62],[134.49,836.21],[134.5,1694.39],[134.51,1286.65]]]
["binance-futures","SOLUSDT",1767485467054,[[134.46,68.11],[134.45,875.1],[134.44,749.97],[134.43,922.87],[134.42,321.9]],[[134.47,12.43],[134.48,319.54],[134.49,892.41],[134.5,1594.65],[134.51,1077.42]]]
["binance-futures","SOLUSDT",1767485467105,[[134.46,134.63],[134.45,241.53],[134.44,639.65],[134.43,954.93],[134.42,324.9]],[[134.47,364.91],[134.48,349.33],[134.49,796.11],[134.5,1625.12],[134.51,1148.21]]]
["binance-futures","SOLUSDT",1767485467158,[[134.44,73.36],[134.43,126.07],[134.42,280.21]],[[134.45,815.76],[134.46,982.49],[134.47,884.07],[134.48,299.74],[134.49,798.9]]]
["binance-futures","SOLUSDT",1767485467210,[[134.44,310.91],[134.43,106.13],[134.42,330.98],[134.41,755.14],[134.4,818.68]],[[134.45,712.62],[134.46,1303.74],[134.47,840.68],[134.48,439.9],[134.49,807.86]]]
["binance-futures","SOLUSDT",1767485467262,[[134.44,379.0],[134.43,106.13],[134.42,330.98],[134.41,755.14],[134.4,805.37]],[[134.45,645.0],[134.46,1275.19],[134.47,792.35],[134.48,427.95],[134.49,807.51]]]
["binance-futures","SOLUSDT",1767485467310,[[134.44,478.56],[134.43,95.44],[134.42,330.98],[134.41,755.14],[134.4,807.25]],[[134.45,628.48],[134.46,963.73],[134.47,794.21],[134.48,426.13],[134.49,807.51]]]
["binance-futures","SOLUSDT",1767485467368,[[134.44,509.19],[134.43,95.44],[134.42,311.45],[134.41,755.14],[134.4,804.31]],[[134.45,609.39],[134.46,890.34],[134.47,794.48],[134.48,426.13],[134.49,803.29]]]
["binance-futures","SOLUSDT",1767485467418,[[134.44,511.12],[134.43,95.48],[134.42,311.45],[134.41,755.1],[134.4,802.47]],[[134.45,553.05],[134.46,776.2],[134.47,690.58],[134.48,426.17],[134.49,803.29]]]
["binance-futures","SOLUSDT",1767485467478,[[134.44,513.19],[134.43,95.48],[134.42,261.44],[134.41,755.1],[134.4,802.47]],[[134.45,553.05],[134.46,776.2],[134.47,690.58],[134.48,426.17],[134.49,803.29]]]
["binance-futures","SOLUSDT",1767485467530,[[134.44,513.19],[134.43,77.65],[134.42,261.44],[134.41,762.53],[134.4,802.47]],[[134.45,552.9],[134.46,776.2],[134.47,690.58],[134.48,426.17],[134.49,803.29]]]
["binance-futures","SOLUSDT",1767485467584,[[134.44,502.13],[134.43,75.5],[134.42,263.98],[134.41,755.1],[134.4,802.1]],[[134.45,552.9],[134.46,776.2],[134.47,690.58],[134.48,426.17],[134.49,813.52]]]
["binance-futures","SOLUSDT",1767485467637,[[134.44,502.58],[134.43,75.5],[134.42,263.98],[134.41,755.1],[134.4,842.1]],[[134.45,513.94],[134.46,776.16],[134.47,690.91],[134.48,426.17],[134.49,817.53]]]
["binance-futures","SOLUSDT",1767485467689,[[134.44,502.58],[134.43,75.5],[134.42,263.98],[134.41,755.1],[134.4,842.1]],[[134.45,513.94],[134.46,776.16],[134.47,690.95],[134.48,426.17],[134.49,803.29]]]
["binance-futures","SOLUSDT",1767485467744,[[134.45,1459.08],[134.44,492.11],[134.43,113.99],[134.42,311.28],[134.41,766.14]],[[134.46,306.69],[134.47,98.77],[134.48,294.41],[134.49,949.03],[134.5,1649.14]]]
["binance-futures","SOLUSDT",1767485467796,[[134.46,931.29],[134.45,238.22],[134.44,571.44],[134.43,146.42],[134.42,312.65]],[[134.47,372.87],[134.48,294.67],[134.49,849.02],[134.5,1620.79],[134.51,1198.55]]]
["binance-futures","SOLUSDT",1767485467848,[[134.47,1201.96],[134.46,480.82],[134.45,240.79],[134.44,568.01],[134.43,147.23]],[[134.48,6.61],[134.49,688.08],[134.5,1615.35],[134.51,1063.74],[134.52,984.73]]]
["binance-futures","SOLUSDT",1767485467900,[[134.47,889.79],[134.46,91.31],[134.45,245.23],[134.44,445.94],[134.43,649.95]],[[134.48,221.68],[134.49,503.32],[134.5,1347.47],[134.51,988.89],[134.52,914.37]]]
["binance-futures","SOLUSDT",1767485467952,[[134.47,867.34],[134.46,509.87],[134.45,248.66],[134.44,549.94],[134.43,677.21]],[[134.48,223.29],[134.49,482.82],[134.5,1683.49],[134.51,984.87],[134.52,912.37]]]
["binance-futures","SOLUSDT",1767485468003,[[134.47,853.34],[134.46,507.61],[134.45,252.66],[134.44,553.94],[134.43,697.83]],[[134.48,229.59],[134.49,482.82],[134.5,1683.49],[134.51,994.86],[134.52,920.38]]]
["binance-futures","SOLUSDT",1767485468056,[[134.47,853.47],[134.46,507.61],[134.45,252.66],[134.44,552.61],[134.43,697.83]],[[134.48,323.16],[134.49,483.05],[134.5,1684.07],[134.51,994.86],[134.52,920.38]]]
["binance-futures","SOLUSDT",1767485468108,[[134.47,625.71],[134.46,473.97],[134.45,248.66],[134.44,556.61],[134.43,699.83]],[[134.48,451.44],[134.49,537.78],[134.5,1629.34],[134.51,993.0],[134.52,920.38]]]
["binance-futures","SOLUSDT",1767485468160,[[134.47,182.61],[134.46,503.63],[134.45,248.66],[134.44,370.61],[134.43,677.94]],[[134.48,452.24],[134.49,537.78],[134.5,1630.62],[134.51,1026.62],[134.52,943.77]]]
["binance-futures","SOLUSDT",1767485468210,[[134.47,180.57],[134.46,503.63],[134.45,256.37],[134.44,369.87],[134.43,707.22]],[[134.48,454.27],[134.49,642.24],[134.5,1632.1],[134.51,1034.04],[134.52,943.77]]]
["binance-futures","SOLUSDT",1767485468264,[[134.47,152.72],[134.46,502.8],[134.45,256.37],[134.44,372.51],[134.43,707.22]],[[134.48,460.95],[134.49,644.94],[134.5,1632.1],[134.51,1034.04],[134.52,943.77]]]
["binance-futures","SOLUSDT",1767485468311,[[134.47,153.55],[134.46,502.8],[134.45,256.41],[134.44,372.47],[134.43,707.18]],[[134.48,454.64],[134.49,548.65],[134.5,1728.39],[134.51,1000.42],[134.52,979.25]]]
["binance-futures","SOLUSDT",1767485468368,[[134.47,453.24],[134.46,502.8],[134.45,256.53],[134.44,372.59],[134.43,707.26]],[[134.48,360.1],[134.49,546.79],[134.5,1730.34],[134.51,1000.54],[134.52,979.29]]]
["binance-futures","SOLUSDT",1767485468424,[[134.47,453.24],[134.46,502.8],[134.45,258.78],[134.44,372.63],[134.43,707.3]],[[134.48,352.25],[134.49,546.79],[134.5,1632.19],[134.51,1098.68],[134.52,979.29]]]
["binance-futures","SOLUSDT",1767485468466,[[134.47,453.37],[134.46,502.8],[134.45,258.78],[134.44,372.63],[134.43,707.3]],[[134.48,352.25],[134.49,546.79],[134.5,1632.19],[134.51,1098.73],[134.52,979.29]]]
["binance-futures","SOLUSDT",1767485468527,[[134.47,484.25],[134.46,502.8],[134.45,258.82],[134.44,372.63],[134.43,707.26]],[[134.48,240.11],[134.49,546.79],[134.5,1634.05],[134.51,1105.92],[134.52,943.81]]]
["binance-futures","SOLUSDT",1767485468568,[[134.47,484.25],[134.46,502.8],[134.45,258.91],[134.44,372.63],[134.43,707.26]],[[134.48,238.11],[134.49,546.79],[134.5,1634.05],[134.51,1105.92],[134.52,943.07]]]
["binance-futures","SOLUSDT",1767485468641,[[134.47,485.36],[134.46,502.8],[134.45,259.08],[134.44,372.63],[134.43,707.3]],[[134.48,238.11],[134.49,546.79],[134.5,1634.05],[134.51,1105.92],[134.52,943.07]]]
["binance-futures","SOLUSDT",1767485468698,[[134.47,485.36],[134.46,507.77],[134.45,256.83],[134.44,372.63],[134.43,707.3]],[[134.48,238.11],[134.49,492.06],[134.5,1704.13],[134.51,1105.92],[134.52,943.07]]]
["binance-futures","SOLUSDT",1767485468754,[[134.47,454.48],[134.46,502.8],[134.45,256.83],[134.44,372.63],[134.43,707.3]],[[134.48,238.34],[134.49,492.06],[134.5,1704.08],[134.51,1105.92],[134.52,943.02]]]
["binance-futures","SOLUSDT",1767485468805,[[134.47,441.57],[134.46,502.8],[134.45,256.83],[134.44,372.63],[134.43,705.49]],[[134.48,238.34],[134.49,492.06],[134.5,1704.08],[134.51,1105.92],[134.52,943.02]]]
["binance-futures","SOLUSDT",1767485468860,[[134.47,583.44],[134.46,506.8],[134.45,261.8],[134.44,368.63],[134.43,705.49]],[[134.48,176.59],[134.49,492.06],[134.5,1703.34],[134.51,1098.9],[134.52,943.02]]]
["binance-futures","SOLUSDT",1767485468912,[[134.48,687.94],[134.47,171.68],[134.46,503.72],[134.45,261.8],[134.44,372.55]],[[134.49,263.54],[134.5,1433.55],[134.51,852.8],[134.52,1036.81],[134.53,1214.53]]]
["binance-futures","SOLUSDT",1767485468965,[[134.48,674.14],[134.47,171.85],[134.46,503.68],[134.45,251.4],[134.44,381.5]],[[134.49,262.26],[134.5,1431.69],[134.51,854.66],[134.52,789.68],[134.53,1234.83]]]
["binance-futures","SOLUSDT",1767485469015,[[134.48,674.27],[134.47,176.73],[134.46,700.05],[134.45,266.78],[134.44,374.07]],[[134.49,189.78],[134.5,1431.69],[134.51,854.66],[134.52,789.68],[134.53,1232.83]]]
["binance-futures","SOLUSDT",1767485469066,[[134.48,682.75],[134.47,176.73],[134.46,700.05],[134.45,266.65],[134.44,374.03]],[[134.49,193.45],[134.5,1431.65],[134.51,854.66],[134.52,791.2],[134.53,1232.83]]]
["binance-futures","SOLUSDT",1767485469104,[[134.48,682.94],[134.47,171.83],[134.46,700.05],[134.45,266.61],[134.44,413.58]],[[134.49,193.45],[134.5,1431.65],[134.51,854.66],[134.52,791.2],[134.53,1232.83]]]
["binance-futures","SOLUSDT",1767485469176,[[134.48,610.94],[134.47,167.83],[134.46,716.65],[134.45,270.57],[134.44,434.22]],[[134.49,303.4],[134.5,674.88],[134.51,855.01],[134.52,787.51],[134.53,1231.0]]]
["binance-futures","SOLUSDT",1767485469228,[[134.48,610.94],[134.47,172.75],[134.46,530.72],[134.45,270.57],[134.44,620.22]],[[134.49,211.95],[134.5,674.88],[134.51,854.97],[134.52,885.68],[134.53,1231.0]]]
["binance-futures","SOLUSDT",1767485469276,[[134.48,610.94],[134.47,166.73],[134.46,530.72],[134.45,331.78],[134.44,620.22]],[[134.49,217.51],[134.5,676.4],[134.51,855.77],[134.52,885.68],[134.53,1231.05]]]
["binance-futures","SOLUSDT",1767485469323,[[134.48,610.94],[134.47,165.9],[134.46,535.64],[134.45,331.78],[134.44,620.22]],[[134.49,212.45],[134.5,674.88],[134.51,953.91],[134.52,787.55],[134.53,1231.05]]]
["binance-futures","SOLUSDT",1767485469399,[[134.48,640.74],[134.47,136.1],[134.46,535.64],[134.45,339.21],[134.44,618.46]],[[134.49,209.15],[134.5,674.88],[134.51,855.77],[134.52,885.68],[134.53,1231.05]]]
["binance-futures","SOLUSDT",1767485469442,[[134.48,640.45],[134.47,136.14],[134.46,535.72],[134.45,331.78],[134.44,618.5]],[[134.49,195.15],[134.5,674.88],[134.51,855.81],[134.52,885.68],[134.53,1231.13]]]
["binance-futures","SOLUSDT",1767485469511,[[134.48,242.88],[134.47,120.82],[134.46,535.72],[134.45,331.78],[134.44,618.46]],[[134.49,723.22],[134.5,745.71],[134.51,785.74],[134.52,891.68],[134.53,1231.13]]]
["binance-futures","SOLUSDT",1767485469564,[[134.48,201.01],[134.47,120.82],[134.46,533.41],[134.45,331.82],[134.44,605.42]],[[134.49,719.92],[134.5,747.57],[134.51,783.82],[134.52,891.68],[134.53,1231.13]]]
["binance-futures","SOLUSDT",1767485469612,[[134.48,127.03],[134.47,120.82],[134.46,539.08],[134.45,331.82],[134.44,601.42]],[[134.49,721.92],[134.5,845.71],[134.51,785.69],[134.52,806.61],[134.53,1231.87]]]
["binance-futures","SOLUSDT",1767485469660,[[134.48,124.85],[134.47,120.82],[134.46,539.01],[134.45,331.82],[134.44,601.42]],[[134.49,718.05],[134.5,845.75],[134.51,786.95],[134.52,806.57],[134.53,1231.87]]]
["binance-futures","SOLUSDT",1767485469726,[[134.48,357.0],[134.47,120.82],[134.46,539.14],[134.45,331.82],[134.44,601.42]],[[134.49,716.05],[134.5,845.75],[134.51,786.95],[134.52,840.16],[134.53,1231.87]]]
["binance-futures","SOLUSDT",1767485469783,[[134.48,416.75],[134.47,120.82],[134.46,539.14],[134.45,331.82],[134.44,601.42]],[[134.49,416.11],[134.5,747.61],[134.51,885.05],[134.52,840.2],[134.53,1231.87]]]
["binance-futures","SOLUSDT",1767485469833,[[134.48,418.45],[134.47,120.82],[134.46,542.51],[134.45,332.22],[134.44,595.3]],[[134.49,416.11],[134.5,746.85],[134.51,884.65],[134.52,806.61],[134.53,1266.17]]]
["binance-futures","SOLUSDT",1767485469869,[[134.48,419.84],[134.47,120.82],[134.46,542.51],[134.45,332.22],[134.44,597.12]],[[134.49,416.11],[134.5,746.85],[134.51,884.65],[134.52,806.61],[134.53,1266.17]]]
["binance-futures","SOLUSDT",1767485469944,[[134.48,420.28],[134.47,120.82],[134.46,539.14],[134.45,332.22],[134.44,597.12]],[[134.49,416.2],[134.5,676.78],[134.51,954.72],[134.52,806.61],[134.53,1265.43]]]
["binance-futures","SOLUSDT",1767485470006,[[134.48,320.42],[134.47,120.82],[134.46,539.14],[134.45,332.26],[134.44,597.12]],[[134.49,416.24],[134.5,677.54],[134.51,954.72],[134.52,806.61],[134.53,1265.43]]]
["binance-futures","SOLUSDT",1767485470047,[[134.48,320.42],[134.47,120.82],[134.46,539.3],[134.45,332.26],[134.44,597.12]],[[134.49,416.24],[134.5,677.54],[134.51,953.5],[134.52,806.61],[134.53,1231.13]]]
["binance-futures","SOLUSDT",1767485470113,[[134.48,70.34],[134.47,120.82],[134.46,544.12],[134.45,332.26],[134.44,597.12]],[[134.49,485.52],[134.5,677.54],[134.51,953.5],[134.52,806.61],[134.53,1228.25]]]
["binance-futures","SOLUSDT",1767485470165,[[134.47,183.38],[134.46,517.23],[134.45,267.01],[134.44,601.12]],[[134.48,1219.98],[134.49,666.78],[134.5,1344.62],[134.51,887.47],[134.52,807.61]]]
["binance-futures","SOLUSDT",1767485470217,[[134.46,560.82],[134.45,246.7],[134.44,347.35],[134.43,590.13],[134.42,1185.59]],[[134.47,556.39],[134.48,508.46],[134.49,859.17],[134.5,1372.04],[134.51,789.96]]]
["binance-futures","SOLUSDT",1767485470266,[[134.46,558.83],[134.45,228.86],[134.44,313.22],[134.43,589.02],[134.42,1183.74]],[[134.47,563.38],[134.48,439.18],[134.49,855.8],[134.5,1382.01],[134.51,782.21]]]
["binance-futures","SOLUSDT",1767485470321,[[134.46,560.83],[134.45,228.86],[134.44,313.22],[134.43,589.02],[134.42,1185.26]],[[134.47,565.92],[134.48,437.65],[134.49,859.68],[134.5,1372.37],[134.51,782.21]]]
["binance-futures","SOLUSDT",1767485470374,[[134.46,560.83],[134.45,232.15],[134.44,305.79],[134.43,589.06],[134.42,1190.5]],[[134.47,384.89],[134.48,508.83],[134.49,886.36],[134.5,1371.77],[134.51,782.21]]]
["binance-futures","SOLUSDT",1767485470425,[[134.46,591.46],[134.45,232.15],[134.44,313.07],[134.43,596.49],[134.42,1216.39]],[[134.47,343.82],[134.48,351.36],[134.49,858.29],[134.5,1369.6],[134.51,784.38]]]
["binance-futures","SOLUSDT",1767485470481,[[134.46,591.47],[134.45,232.4],[134.44,313.42],[134.43,589.06],[134.42,1215.59]],[[134.47,646.13],[134.48,266.45],[134.49,956.44],[134.5,1369.6],[134.51,780.61]]]
["binance-futures","SOLUSDT",1767485470533,[[134.46,591.47],[134.45,232.15],[134.44,313.67],[134.43,589.06],[134.42,1029.56]],[[134.47,560.69],[134.48,253.24],[134.49,975.83],[134.5,1369.6],[134.51,780.61]]]
["binance-futures","SOLUSDT",1767485470585,[[134.46,591.47],[134.45,232.11],[134.44,313.28],[134.43,524.32],[134.42,1070.43]],[[134.47,457.68],[134.48,266.37],[134.49,976.21],[134.5,1369.6],[134.51,780.61]]]
["binance-futures","SOLUSDT",1767485470639,[[134.46,591.47],[134.45,232.11],[134.44,320.71],[134.43,524.32],[134.42,1070.43]],[[134.47,365.39],[134.48,253.24],[134.49,968.12],[134.5,1369.64],[134.51,780.57]]]
["binance-futures","SOLUSDT",1767485470691,[[134.46,582.82],[134.45,232.11],[134.44,313.38],[134.43,524.32],[134.42,1068.54]],[[134.47,365.39],[134.48,253.24],[134.49,968.12],[134.5,1369.64],[134.51,780.57]]]
["binance-futures","SOLUSDT",1767485470738,[[134.46,572.82],[134.45,232.11],[134.44,595.32],[134.43,524.32],[134.42,1068.54]],[[134.47,345.84],[134.48,253.24],[134.49,969.33],[134.5,1369.72],[134.51,780.57]]]
["binance-futures","SOLUSDT",1767485470795,[[134.46,572.82],[134.45,277.12],[134.44,595.36],[134.43,524.32],[134.42,1070.35]],[[134.47,345.84],[134.48,253.24],[134.49,969.33],[134.5,1369.72],[134.51,780.57]]]
["binance-futures","SOLUSDT",1767485470849,[[134.46,580.59],[134.45,276.72],[134.44,598.34],[134.43,524.32],[134.42,1070.35]],[[134.47,345.84],[134.48,253.24],[134.49,968.2],[134.5,1370.12],[134.51,780.57]]]
["binance-futures","SOLUSDT",1767485470911,[[134.47,1348.4],[134.46,512.93],[134.45,280.72],[134.44,530.07],[134.43,646.66]],[[134.48,48.69],[134.49,404.53],[134.5,1503.91],[134.51,870.38],[134.52,908.75]]]
["binance-futures","SOLUSDT",1767485470963,[[134.48,694.93],[134.47,583.18],[134.46,509.87],[134.45,294.15],[134.44,534.03]],[[134.49,212.6],[134.5,1327.66],[134.51,829.86],[134.52,898.31],[134.53,1407.58]]]
["binance-futures","SOLUSDT",1767485471007,[[134.48,694.93],[134.47,586.5],[134.46,692.53],[134.45,294.56],[134.44,408.36]],[[134.49,220.31],[134.5,1327.7],[134.51,829.86],[134.52,861.27],[134.53,1409.58]]]
["binance-futures","SOLUSDT",1767485471068,[[134.48,705.97],[134.47,627.47],[134.46,506.52],[134.45,454.5],[134.44,405.38]],[[134.49,216.42],[134.5,1327.7],[134.51,829.86],[134.52,861.27],[134.53,1409.58]]]
["binance-futures","SOLUSDT",1767485471121,[[134.48,706.54],[134.47,627.51],[134.46,521.09],[134.45,453.76],[134.44,405.38]],[[134.49,208.84],[134.5,658.08],[134.51,829.86],[134.52,855.63],[134.53,1398.68]]]
["binance-futures","SOLUSDT",1767485471167,[[134.48,671.51],[134.47,627.51],[134.46,521.09],[134.45,453.8],[134.44,405.38]],[[134.49,208.84],[134.5,667.44],[134.51,829.82],[134.52,855.67],[134.53,1385.58]]]
["binance-futures","SOLUSDT",1767485471225,[[134.48,672.7],[134.47,582.01],[134.46,524.45],[134.45,453.8],[134.44,405.38]],[[134.49,216.55],[134.5,658.08],[134.51,829.78],[134.52,855.71],[134.53,1383.58]]]
["binance-futures","SOLUSDT",1767485471263,[[134.48,672.7],[134.47,582.01],[134.46,521.17],[134.45,453.8],[134.44,405.38]],[[134.49,216.55],[134.5,671.19],[134.51,830.41],[134.52,855.71],[134.53,1383.58]]]
["binance-futures","SOLUSDT",1767485471337,[[134.48,672.7],[134.47,582.09],[134.46,524.49],[134.45,453.76],[134.44,413.0]],[[134.49,184.76],[134.5,658.04],[134.51,830.41],[134.52,855.71],[134.53,1385.45]]]
["binance-futures","SOLUSDT",1767485471394,[[134.48,674.3],[134.47,582.09],[134.46,524.49],[134.45,453.76],[134.44,414.48]],[[134.49,137.01],[134.5,658.04],[134.51,830.41],[134.52,855.71],[134.53,1385.45]]]
["binance-futures","SOLUSDT",1767485471437,[[134.48,674.3],[134.47,582.09],[134.46,524.49],[134.45,453.76],[134.44,421.91]],[[134.49,43.8],[134.5,169.27],[134.51,729.76],[134.52,855.67],[134.53,1381.49]]]
["binance-futures","SOLUSDT",1767485471498,[[134.48,673.96],[134.47,582.09],[134.46,541.09],[134.45,454.5],[134.44,453.3]],[[134.49,43.8],[134.5,169.27],[134.51,729.72],[134.52,636.63],[134.53,1316.28]]]
["binance-futures","SOLUSDT",1767485471546,[[134.48,673.96],[134.47,582.09],[134.46,541.09],[134.45,454.5],[134.44,452.19]],[[134.49,43.57],[134.5,169.27],[134.51,674.17],[134.52,636.63],[134.53,1217.94]]]
["binance-futures","SOLUSDT",1767485471605,[[134.48,674.0],[134.47,582.13],[134.46,537.77],[134.45,454.5],[134.44,463.99]],[[134.49,43.57],[134.5,169.27],[134.51,674.17],[134.52,636.63],[134.53,1217.94]]]
["binance-futures","SOLUSDT",1767485471665,[[134.48,674.0],[134.47,582.13],[134.46,537.77],[134.45,454.5],[134.44,458.41]],[[134.49,43.49],[134.5,178.69],[134.51,674.17],[134.52,1029.69],[134.53,1217.94]]]
["binance-futures","SOLUSDT",1767485471715,[[134.48,955.85],[134.47,582.13],[134.46,540.8],[134.45,454.46],[134.44,458.41]],[[134.49,43.49],[134.5,169.54],[134.51,739.12],[134.52,1029.69],[134.53,1217.94]]]
["binance-futures","SOLUSDT",1767485471757,[[134.48,955.85],[134.47,582.13],[134.46,541.32],[134.45,454.5],[134.44,458.41]],[[134.49,43.49],[134.5,169.54],[134.51,738.49],[134.52,1029.69],[134.53,1217.94]]]
["binance-futures","SOLUSDT",1767485471839,[[134.49,1191.68],[134.48,197.44],[134.47,768.4],[134.46,542.02],[134.45,330.01]],[[134.5,1.58],[134.51,332.65],[134.52,1048.74],[134.53,1215.75],[134.54,519.22]]]
["binance-futures","SOLUSDT",1767485471891,[[134.5,655.62],[134.49,369.75],[134.48,169.68],[134.47,527.55],[134.46,730.01]],[[134.51,199.06],[134.52,990.64],[134.53,1086.25],[134.54,396.65],[134.55,676.77]]]
["binance-futures","SOLUSDT",1767485471943,[[134.5,635.37],[134.49,302.19],[134.48,174.03],[134.47,568.98],[134.46,733.92]],[[134.51,214.3],[134.52,920.74],[134.53,982.83],[134.54,343.66],[134.55,652.47]]]
["binance-futures","SOLUSDT",1767485471995,[[134.5,116.54],[134.49,159.29],[134.48,162.39],[134.47,568.24],[134.46,867.99]],[[134.51,509.72],[134.52,978.35],[134.53,931.22],[134.54,367.66],[134.55,646.47]]]
["binance-futures","SOLUSDT",1767485472049,[[134.49,201.76],[134.48,162.39],[134.47,568.24],[134.46,555.74]],[[134.5,874.9],[134.51,807.06],[134.52,922.64],[134.53,935.83],[134.54,416.78]]]
["binance-futures","SOLUSDT",1767485472100,[[134.49,62.57],[134.48,169.77],[134.47,568.24],[134.46,651.07],[134.43,1024.32]],[[134.5,875.07],[134.51,807.06],[134.52,922.68],[134.53,935.83],[134.54,429.08]]]
["binance-futures","SOLUSDT",1767485472150,[[134.49,361.07],[134.48,217.8],[134.47,571.09],[134.46,651.07],[134.45,1075.79]],[[134.5,873.24],[134.51,721.22],[134.52,1020.81],[134.53,958.5],[134.54,416.78]]]
["binance-futures","SOLUSDT",1767485472205,[[134.49,416.7],[134.48,162.26],[134.47,571.09],[134.46,651.07],[134.45,1075.79]],[[134.5,872.81],[134.51,708.92],[134.52,1020.85],[134.53,936.2],[134.54,439.12]]]
["binance-futures","SOLUSDT",1767485472252,[[134.49,427.87],[134.48,164.98],[134.47,570.63],[134.46,651.07],[134.45,1075.79]],[[134.5,873.2],[134.51,708.92],[134.52,1020.85],[134.53,936.2],[134.54,439.12]]]
["binance-futures","SOLUSDT",1767485472309,[[134.49,427.91],[134.48,164.98],[134.47,570.63],[134.46,658.5],[134.45,1075.79]],[[134.5,773.2],[134.51,708.92],[134.52,1020.81],[134.53,936.24],[134.54,439.12]]]
["binance-futures","SOLUSDT",1767485472364,[[134.49,426.29],[134.48,165.02],[134.47,570.63],[134.46,651.11],[134.45,1075.79]],[[134.5,775.07],[134.51,708.92],[134.52,1020.88],[134.53,934.37],[134.54,439.12]]]
["binance-futures","SOLUSDT",1767485472416,[[134.49,426.97],[134.48,172.45],[134.47,570.69],[134.46,651.06],[134.45,1075.79]],[[134.5,775.07],[134.51,706.43],[134.52,1018.7],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472477,[[134.49,426.97],[134.48,172.45],[134.47,570.69],[134.46,651.06],[134.45,1077.27]],[[134.5,775.35],[134.51,706.43],[134.52,1018.7],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472509,[[134.49,417.24],[134.48,165.02],[134.47,570.69],[134.46,651.06],[134.45,1077.27]],[[134.5,775.35],[134.51,706.43],[134.52,1018.7],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472571,[[134.49,417.24],[134.48,172.82],[134.47,570.69],[134.46,651.06],[134.45,1077.27]],[[134.5,763.28],[134.51,706.43],[134.52,1018.7],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472636,[[134.49,417.24],[134.48,165.39],[134.47,570.69],[134.46,651.06],[134.45,1084.7]],[[134.5,763.43],[134.51,696.17],[134.52,1028.69],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472688,[[134.49,417.24],[134.48,165.39],[134.47,570.69],[134.46,651.06],[134.45,1084.7]],[[134.5,763.43],[134.51,696.17],[134.52,1103.03],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472736,[[134.49,417.24],[134.48,165.39],[134.47,570.69],[134.46,651.06],[134.45,1084.7]],[[134.5,763.43],[134.51,696.17],[134.52,1029.12],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472788,[[134.49,417.24],[134.48,165.39],[134.47,570.69],[134.46,651.06],[134.45,1084.7]],[[134.5,764.91],[134.51,696.17],[134.52,1103.46],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472834,[[134.49,418.72],[134.48,165.39],[134.47,570.69],[134.46,651.06],[134.45,1077.27]],[[134.5,764.59],[134.51,696.17],[134.52,1103.03],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472898,[[134.49,418.72],[134.48,165.39],[134.47,570.69],[134.46,651.06],[134.45,1084.7]],[[134.5,765.7],[134.51,696.17],[134.52,1103.03],[134.53,936.56],[134.54,400.91]]]
["binance-futures","SOLUSDT",1767485472954,[[134.49,272.24],[134.48,165.39],[134.47,570.77],[134.46,647.14],[134.45,1081.31]],[[134.5,728.13],[134.51,696.17],[134.52,1105.98],[134.53,936.68],[134.54,400.99]]]
["binance-futures","SOLUSDT",1767485473004,[[134.49,328.44],[134.48,165.39],[134.47,570.81],[134.46,654.57],[134.45,1081.27]],[[134.5,728.13],[134.51,696.17],[134.52,1106.02],[134.53,936.68],[134.54,400.95]]]
["binance-futures","SOLUSDT",1767485473060,[[134.49,78.36],[134.48,165.39],[134.47,570.81],[134.46,647.14],[134.45,1081.27]],[[134.5,727.91],[134.51,696.17],[134.52,1028.85],[134.53,936.68],[134.54,400.95]]]
["binance-futures","SOLUSDT",1767485473112,[[134.48,80.75],[134.47,305.35],[134.46,643.1],[134.45,411.61]],[[134.49,1435.22],[134.5,297.04],[134.51,641.16],[134.52,1053.69],[134.53,935.08]]]
["binance-futures","SOLUSDT",1767485473164,[[134.47,250.87],[134.46,518.16],[134.45,407.07],[134.44,666.77],[134.43,1001.39]],[[134.48,416.34],[134.49,747.1],[134.5,232.33],[134.51,644.8],[134.52,958.29]]]
["binance-futures","SOLUSDT",1767485473214,[[134.47,250.87],[134.46,521.67],[134.45,361.02],[134.44,657.67],[134.43,1001.09]],[[134.48,378.03],[134.49,747.1],[134.5,143.89],[134.51,743.31],[134.52,970.56]]]
["binance-futures","SOLUSDT",1767485473266,[[134.47,251.0],[134.46,507.1],[134.45,361.02],[134.44,617.67],[134.43,1002.61]],[[134.48,377.64],[134.49,578.78],[134.5,135.43],[134.51,741.64],[134.52,956.37]]]
["binance-futures","SOLUSDT",1767485473302,[[134.47,251.0],[134.46,507.1],[134.45,360.98],[134.44,617.67],[134.43,1002.61]],[[134.48,377.64],[134.49,515.47],[134.5,144.43],[134.51,741.64],[134.52,956.37]]]
["binance-futures","SOLUSDT",1767485473373,[[134.47,484.16],[134.46,507.1],[134.45,392.03],[134.44,617.67],[134.43,1045.81]],[[134.48,347.35],[134.49,440.17],[134.5,206.21],[134.51,729.93],[134.52,960.37]]]
["binance-futures","SOLUSDT",1767485473426,[[134.47,484.8],[134.46,511.06],[134.45,391.99],[134.44,621.1],[134.43,1062.17]],[[134.48,48.86],[134.49,212.03],[134.5,206.17],[134.51,631.79],[134.52,1058.46]]]
["binance-futures","SOLUSDT",1767485473475,[[134.48,482.11],[134.47,488.31],[134.46,511.11],[134.45,585.91],[134.44,606.09]],[[134.49,212.4],[134.5,133.32],[134.51,702.65],[134.52,1054.46],[134.53,1069.65]]]
["binance-futures","SOLUSDT",1767485473534,[[134.49,651.42],[134.48,204.22],[134.47,495.17],[134.46,553.63],[134.45,572.24]],[[134.5,302.73],[134.51,482.25],[134.52,1023.15],[134.53,1100.57],[134.54,451.73]]]
["binance-futures","SOLUSDT",1767485473586,[[134.49,642.62],[134.48,212.92],[134.47,488.43],[134.46,559.8],[134.45,571.74]],[[134.5,302.6],[134.51,475.29],[134.52,1023.15],[134.53,948.28],[134.54,547.85]]]
["binance-futures","SOLUSDT",1767485473640,[[134.49,572.08],[134.48,213.64],[134.47,488.43],[134.46,559.8],[134.45,615.53]],[[134.5,430.56],[134.51,475.29],[134.52,1023.28],[134.53,972.28],[134.54,523.85]]]
["binance-futures","SOLUSDT",1767485473691,[[134.49,500.08],[134.48,213.64],[134.47,488.43],[134.46,559.8],[134.45,615.53]],[[134.5,430.56],[134.51,475.29],[134.52,1023.28],[134.53,948.28],[134.54,523.85]]]
["binance-futures","SOLUSDT",1767485473744,[[134.48,195.87],[134.47,388.74],[134.46,544.7],[134.45,418.19]],[[134.49,714.28],[134.5,343.67],[134.51,475.15],[134.52,958.29],[134.53,1006.54]]]
["binance-futures","SOLUSDT",1767485473796,[[134.48,197.86],[134.47,388.74],[134.46,518.62],[134.45,404.31],[134.44,609.97]],[[134.49,710.5],[134.5,314.61],[134.51,573.29],[134.52,970.72],[134.53,1006.5]]]
["binance-futures","SOLUSDT",1767485473846,[[134.48,198.27],[134.47,388.43],[134.46,518.62],[134.45,362.0],[134.44,611.45]],[[134.49,710.5],[134.5,328.32],[134.51,578.77],[134.52,967.71],[134.53,1006.5]]]
["binance-futures","SOLUSDT",1767485473902,[[134.48,198.27],[134.47,388.43],[134.46,518.62],[134.45,362.04],[134.44,611.41]],[[134.49,553.06],[134.5,314.61],[134.51,585.9],[134.52,960.66],[134.53,1006.54]]]
["binance-futures","SOLUSDT",1767485473954,[[134.48,198.27],[134.47,388.53],[134.46,504.5],[134.45,362.08],[134.44,611.41]],[[134.49,553.06],[134.5,314.61],[134.51,582.29],[134.52,960.66],[134.53,1006.54]]]
["binance-futures","SOLUSDT",1767485474005,[[134.48,198.27],[134.47,388.53],[134.46,504.5],[134.45,362.0],[134.44,611.41]],[[134.49,521.85],[134.5,314.61],[134.51,582.29],[134.52,956.66],[134.53,976.34]]]
["binance-futures","SOLUSDT",1767485474047,[[134.48,198.27],[134.47,388.53],[134.46,504.05],[134.45,362.0],[134.44,611.41]],[[134.49,521.85],[134.5,245.6],[134.51,651.29],[134.52,956.66],[134.53,976.34]]]
["binance-futures","SOLUSDT",1767485474107,[[134.48,253.39],[134.47,391.07],[134.46,503.72],[134.45,362.37],[134.44,611.45]],[[134.49,519.9],[134.5,266.5],[134.51,651.29],[134.52,954.53],[134.53,980.34]]]
["binance-futures","SOLUSDT",1767485474176,[[134.48,604.71],[134.47,395.07],[134.46,503.72],[134.45,551.83],[134.44,611.41]],[[134.49,344.47],[134.5,211.77],[134.51,546.11],[134.52,1050.79],[134.53,956.34]]]
["binance-futures","SOLUSDT",1767485474236,[[134.48,481.71],[134.47,391.07],[134.46,543.32],[134.45,545.14],[134.44,627.12]],[[134.49,344.84],[134.5,211.77],[134.51,544.24],[134.52,952.66],[134.53,958.21]]]
["binance-futures","SOLUSDT",1767485474291,[[134.48,481.77],[134.47,398.5],[134.46,554.06],[134.45,545.18],[134.44,627.16]],[[134.49,0.93],[134.5,132.38],[134.51,475.32],[134.52,1021.78],[134.53,954.25]]]
["binance-futures","SOLUSDT",1767485474341,[[134.49,426.67],[134.48,477.71],[134.47,409.23],[134.46,582.43],[134.45,546.7]],[[134.5,310.58],[134.51,482.46],[134.52,1023.64],[134.53,1016.21],[134.54,519.85]]]
["binance-futures","SOLUSDT",1767485474398,[[134.49,85.37],[134.48,207.41],[134.47,391.87],[134.46,582.43],[134.45,546.62]],[[134.5,619.27],[134.51,551.46],[134.52,954.64],[134.53,977.83],[134.54,519.85]]]
["binance-futures","SOLUSDT",1767485474451,[[134.49,219.52],[134.48,193.41],[134.47,392.09],[134.46,550.79],[134.45,546.58]],[[134.5,495.2],[134.51,627.66],[134.52,1052.92],[134.53,977.83],[134.54,457.86]]]
["binance-futures","SOLUSDT",1767485474505,[[134.49,47.86],[134.48,189.99],[134.47,392.09],[134.46,539.36],[134.45,363.85]],[[134.5,495.2],[134.51,640.93],[134.52,1056.92],[134.53,977.87],[134.54,454.6]]]
["binance-futures","SOLUSDT",1767485474543,[[134.48,208.4],[134.47,377.0],[134.46,507.49],[134.45,363.85]],[[134.49,673.76],[134.5,385.66],[134.51,547.71],[134.52,1057.7],[134.53,977.79]]]
["binance-futures","SOLUSDT",1767485474610,[[134.48,215.96],[134.47,374.59],[134.46,507.49],[134.45,362.37],[134.44,796.38]],[[134.49,674.04],[134.5,378.69],[134.51,473.37],[134.52,1072.13],[134.53,991.37]]]
["binance-futures","SOLUSDT",1767485474640,[[134.48,208.53],[134.47,374.59],[134.46,507.49],[134.45,362.37],[134.44,796.38]],[[134.49,674.04],[134.5,356.71],[134.51,476.98],[134.52,1065.12],[134.53,987.46]]]
["binance-futures","SOLUSDT",1767485474695,[[134.48,208.71],[134.47,374.59],[134.46,509.86],[134.45,362.37],[134.44,796.38]],[[134.49,674.04],[134.5,352.8],[134.51,476.98],[134.52,1065.12],[134.53,977.79]]]
["binance-futures","SOLUSDT",1767485474754,[[134.48,209.45],[134.47,374.59],[134.46,510.8],[134.45,362.37],[134.44,796.38]],[[134.49,674.04],[134.5,352.8],[134.51,473.37],[134.52,1065.12],[134.53,977.79]]]
["binance-futures","SOLUSDT",1767485474819,[[134.48,210.28],[134.47,374.59],[134.46,510.8],[134.45,362.37],[134.44,796.38]],[[134.49,674.04],[134.5,352.8],[134.51,473.49],[134.52,1057.7],[134.53,977.79]]]
["binance-futures","SOLUSDT",1767485492769,[[134.35,123.41],[134.34,144.04],[134.33,323.21],[134.32,661.74],[134.31,887.71]],[[134.36,1767.82],[134.37,947.96],[134.38,667.88],[134.39,606.7],[134.4,677.72]]]
["binance-futures","SOLUSDT",1767485534043,[[134.44,698.35],[134.43,421.49],[134.42,262.35],[134.41,917.95],[134.4,1128.13]],[[134.45,166.05],[134.46,376.31],[134.47,1178.24],[134.48,859.59],[134.49,3090.08]]]
["binance-futures","SOLUSDT",1767485559444,[[134.51,426.81],[134.5,360.08],[134.49,344.01],[134.48,775.6],[134.47,356.27]],[[134.52,598.82],[134.53,706.19],[134.54,380.22],[134.55,851.76],[134.56,1666.73]]]
["binance-futures","SOLUSDT",1767485600632,[[134.32,2208.17],[134.31,1035.62],[134.3,570.62],[134.29,1021.08],[134.28,1425.06]],[[134.33,32.71],[134.34,379.17],[134.35,829.28],[134.36,845.55],[134.37,422.22]]]
["binance-futures","SOLUSDT",1767485667287,[[134.38,91.04],[134.37,421.34],[134.36,952.71],[134.35,846.97],[134.34,628.82]],[[134.39,978.17],[134.4,878.71],[134.41,460.41],[134.42,844.86],[134.43,1223.5]]]
["binance-futures","SOLUSDT",1767485694588,[[134.48,165.63],[134.47,401.06],[134.46,694.15],[134.45,1509.51],[134.44,1591.22]],[[134.49,405.6],[134.5,864.39],[134.51,355.43],[134.52,873.08],[134.53,473.87]]]
["binance-futures","SOLUSDT",1767485735316,[[134.5,630.46],[134.49,817.23],[134.48,1495.19],[134.47,953.08],[134.46,856.48]],[[134.51,373.12],[134.52,711.56],[134.53,264.41],[134.54,368.54],[134.55,1542.75]]]
["binance-futures","SOLUSDT",1767485789955,[[134.43,564.01],[134.42,544.34],[134.41,545.43],[134.4,827.74],[134.39,425.51]],[[134.44,160.16],[134.45,346.32],[134.46,635.17],[134.47,405.55],[134.48,1344.29]]]
["binance-futures","SOLUSDT",1767485801815,[[134.33,480.11],[134.32,448.2],[134.31,973.72],[134.3,874.42],[134.29,462.49]],[[134.34,517.3],[134.35,1379.42],[134.36,333.62],[134.37,574.26],[134.38,1475.09]]]
["binance-futures","SOLUSDT",1767485866724,[[134.53,1044.3],[134.52,593.26],[134.51,793.62],[134.5,1243.75],[134.49,1123.56]],[[134.54,448.21],[134.55,512.56],[134.56,720.38],[134.57,815.82],[134.58,1238.04]]]
["binance-futures","SOLUSDT",1767485893018,[[134.58,1260.67],[134.57,271.28],[134.56,593.0],[134.55,717.28],[134.54,1469.54]],[[134.59,464.76],[134.6,624.54],[134.61,990.15],[134.62,1009.83],[134.63,1153.96]]]
["binance-futures","SOLUSDT",1767485934685,[[134.51,274.63],[134.5,353.84],[134.49,778.69],[134.48,768.1],[134.47,1146.45]],[[134.52,971.7],[134.53,95.52],[134.54,708.92],[134.55,1180.57],[134.56,896.17]]]
["binance-futures","SOLUSDT",1767485959709,[[134.31,385.36],[134.3,520.62],[134.29,816.62],[134.28,364.41],[134.27,1429.0]],[[134.32,632.55],[134.33,1158.36],[134.34,840.66],[134.35,1162.76],[134.36,864.89]]]
["binance-futures","SOLUSDT",1767486025852,[[134.25,510.48],[134.24,1346.2],[134.23,1026.32],[134.22,436.67],[134.21,912.54]],[[134.26,236.26],[134.27,348.94],[134.28,1856.57],[134.29,604.95],[134.3,1372.96]]]
["binance-futures","SOLUSDT",1767486046267,[[134.15,454.26],[134.14,707.77],[134.13,991.91],[134.12,1217.28],[134.11,1058.5]],[[134.16,422.16],[134.17,702.24],[134.18,602.13],[134.19,1485.19],[134.2,2500.79]]]
["binance-futures","SOLUSDT",1767486092797,[[134.22,398.99],[134.21,1164.78],[134.2,584.33],[134.19,788.17],[134.18,1145.78]],[[134.23,354.49],[134.24,555.84],[134.25,242.91],[134.26,793.68],[134.27,634.16]]]
["binance-futures","SOLUSDT",1767486134478,[[134.25,338.82],[134.24,353.39],[134.23,708.18],[134.22,969.75],[134.21,1959.08]],[[134.26,649.26],[134.27,507.56],[134.28,1162.57],[134.29,553.0],[134.3,3198.72]]]
["binance-futures","SOLUSDT",1767486160620,[[134.36,1242.19],[134.35,487.1],[134.34,555.65],[134.33,837.52],[134.32,723.03]],[[134.37,81.43],[134.38,130.03],[134.39,1158.55],[134.4,945.46],[134.41,786.95]]]
["binance-futures","SOLUSDT",1767486227416,[[134.25,1759.47],[134.24,965.16],[134.23,1548.81],[134.22,1013.9],[134.21,664.22]],[[134.26,370.58],[134.27,95.51],[134.28,559.97],[134.29,199.96],[134.3,793.2]]]
["binance-futures","SOLUSDT",1767486268710,[[134.31,1374.91],[134.3,728.86],[134.29,434.44],[134.28,546.72],[134.27,1176.87]],[[134.32,451.84],[134.33,207.4],[134.34,837.48],[134.35,583.29],[134.36,811.01]]]
["binance-futures","SOLUSDT",1767486295205,[[134.35,854.6],[134.34,801.03],[134.33,877.46],[134.32,680.45],[134.31,756.7]],[[134.36,316.29],[134.37,365.77],[134.38,965.07],[134.39,1277.81],[134.4,1002.88]]]
["binance-futures","SOLUSDT",1767486347823,[[134.3,773.76],[134.29,297.24],[134.28,571.18],[134.27,1005.03],[134.26,987.04]],[[134.31,808.8],[134.32,796.39],[134.33,743.18],[134.34,663.6],[134.35,858.73]]]
["binance-futures","SOLUSDT",1767486364869,[[134.24,279.55],[134.23,664.39],[134.22,356.0],[134.21,1025.16],[134.2,899.31]],[[134.25,669.8],[134.26,532.45],[134.27,412.61],[134.28,876.09],[134.29,728.14]]]
["binance-futures","SOLUSDT",1767486434506,[[134.2,72.72],[134.19,268.11],[134.18,828.64],[134.17,615.38],[134.16,1188.22]],[[134.21,923.67],[134.22,1265.78],[134.23,1376.08],[134.24,1233.76],[134.25,599.5]]]
["binance-futures","SOLUSDT",1767486480056,[[134.29,816.76],[134.28,652.28],[134.27,1134.72],[134.26,2637.13],[134.25,2469.65]],[[134.3,227.17],[134.31,258.15],[134.32,704.31],[134.33,1257.26],[134.34,651.34]]]
["binance-futures","SOLUSDT",1767486509846,[[134.25,312.21],[134.24,968.57],[134.23,792.39],[134.22,1679.26],[134.21,1184.15]],[[134.26,931.67],[134.27,756.13],[134.28,999.45],[134.29,910.89],[134.3,910.75]]]
["binance-futures","SOLUSDT",1767486537855,[[134.21,305.4],[134.2,385.18],[134.19,870.66],[134.18,654.32],[134.17,1228.85]],[[134.22,286.81],[134.23,769.71],[134.24,254.34],[134.25,252.6],[134.26,531.65]]]
["binance-futures","SOLUSDT",1767486579950,[[133.97,108.32],[133.96,682.77],[133.95,700.5],[133.94,798.45],[133.93,1182.17]],[[133.98,359.45],[133.99,772.97],[134.0,1487.1],[134.01,278.45],[134.02,466.93]]]
["binance-futures","SOLUSDT",1767486645773,[[133.93,538.43],[133.92,403.89],[133.91,505.8],[133.9,854.16],[133.89,1775.84]],[[133.94,1154.02],[133.95,443.56],[133.96,744.7],[133.97,636.63],[133.98,1362.39]]]
["binance-futures","SOLUSDT",1767486662883,[[133.97,2137.54],[133.96,1188.61],[133.95,1156.47],[133.94,586.74],[133.93,1885.66]],[[133.98,803.53],[133.99,175.83],[134.0,544.84],[134.01,889.74],[134.02,1868.5]]]
["binance-futures","SOLUSDT",1767486714301,[[134.01,402.32],[134.0,272.55],[133.99,593.91],[133.98,944.37],[133.97,1211.67]],[[134.02,712.86],[134.03,982.32],[134.04,1012.99],[134.05,1340.54],[134.06,1614.16]]]
["binance-futures","SOLUSDT",1767486740565,[[134.02,527.92],[134.01,474.66],[134.0,1183.04],[133.99,1305.72],[133.98,645.43]],[[134.03,971.15],[134.04,345.16],[134.05,1405.18],[134.06,1290.86],[134.07,1231.88]]]
["binance-futures","SOLUSDT",1767486783210,[[134.11,956.15],[134.1,999.59],[134.09,959.63],[134.08,624.99],[134.07,1296.03]],[[134.12,34.95],[134.13,274.61],[134.14,301.26],[134.15,754.23],[134.16,1237.31]]]
["binance-futures","SOLUSDT",1767486850647,[[134.18,401.24],[134.17,606.96],[134.16,1550.08],[134.15,1528.41],[134.14,918.04]],[[134.19,604.05],[134.2,459.95],[134.21,637.28],[134.22,689.06],[134.23,1080.49]]]
["binance-futures","SOLUSDT",1767486877239,[[134.15,332.16],[134.14,547.19],[134.13,1381.47],[134.12,1452.28],[134.11,1080.77]],[[134.16,1014.69],[134.17,530.58],[134.18,799.95],[134.19,864.84],[134.2,1630.21]]]
["binance-futures","SOLUSDT",1767486917383,[[134.24,588.63],[134.23,907.63],[134.22,466.72],[134.21,793.18],[134.2,345.17]],[[134.25,107.05],[134.26,709.0],[134.27,234.38],[134.28,1280.01],[134.29,1204.87]]]
["binance-futures","SOLUSDT",1767486964675,[[134.19,115.08],[134.18,427.88],[134.17,945.18],[134.16,796.62],[134.15,1734.86]],[[134.2,1449.41],[134.21,840.78],[134.22,286.25],[134.23,1141.96],[134.24,463.79]]]
["binance-futures","SOLUSDT",1767486984346,[[134.15,78.44],[134.14,566.11],[134.13,678.88],[134.12,605.59],[134.11,1318.78]],[[134.16,933.65],[134.17,485.95],[134.18,868.95],[134.19,910.05],[134.2,1438.99]]]
["binance-futures","SOLUSDT",1767487052605,[[134.15,567.48],[134.14,866.2],[134.13,772.12],[134.12,755.63],[134.11,891.56]],[[134.16,810.04],[134.17,1856.15],[134.18,207.1],[134.19,350.46],[134.2,1254.42]]]
["binance-futures","SOLUSDT",1767487080201,[[134.12,634.83],[134.11,796.48],[134.1,472.35],[134.09,659.04],[134.08,1457.2]],[[134.13,349.84],[134.14,755.87],[134.15,1129.96],[134.16,809.05],[134.17,975.28]]]
["binance-futures","SOLUSDT",1767487122040,[[134.07,7.47],[134.06,127.08],[134.05,449.13],[134.04,756.96],[134.03,1075.7]],[[134.08,963.26],[134.09,1409.13],[134.1,930.28],[134.11,662.92],[134.12,1172.0]]]
["binance-futures","SOLUSDT",1767487148871,[[134.06,546.58],[134.05,502.97],[134.04,889.13],[134.03,721.53],[134.02,1745.32]],[[134.07,762.98],[134.08,756.26],[134.09,993.28],[134.1,599.91],[134.11,903.19]]]
["binance-futures","SOLUSDT",1767487193193,[[134.02,405.23],[134.01,4306.28],[134.0,876.3],[133.99,674.31],[133.98,860.4]],[[134.03,1183.83],[134.04,509.48],[134.05,479.32],[134.06,801.12],[134.07,1695.18]]]
["binance-futures","SOLUSDT",1767487274193,[[133.93,796.04],[133.92,625.6],[133.91,183.35],[133.9,769.9],[133.89,1472.06]],[[133.94,115.64],[133.95,210.08],[133.96,199.83],[133.97,578.91],[133.98,947.58]]]
["binance-futures","SOLUSDT",1767487289496,[[133.94,388.22],[133.93,285.56],[133.92,808.49],[133.91,349.91],[133.9,987.76]],[[133.95,842.98],[133.96,581.97],[133.97,588.38],[133.98,885.76],[133.99,1111.59]]]
["binance-futures","SOLUSDT",1767487331205,[[133.82,378.12],[133.81,190.27],[133.8,334.31],[133.79,1106.58],[133.78,1159.09]],[[133.83,322.8],[133.84,921.73],[133.85,443.75],[133.86,767.28],[133.87,765.62]]]
["binance-futures","SOLUSDT",1767487357790,[[133.89,714.4],[133.88,713.68],[133.87,452.63],[133.86,780.8],[133.85,1168.18]],[[133.9,261.03],[133.91,156.31],[133.92,802.74],[133.93,352.55],[133.94,1215.35]]]
["binance-futures","SOLUSDT",1767487428937,[[134.06,892.05],[134.05,1561.12],[134.04,524.67],[134.03,725.45],[134.02,870.83]],[[134.07,424.5],[134.08,262.24],[134.09,773.73],[134.1,502.27],[134.11,614.96]]]
["binance-futures","SOLUSDT",1767487473821,[[134.02,417.05],[134.01,479.27],[134.0,809.83],[133.99,518.81],[133.98,1158.94]],[[134.03,949.58],[134.04,697.57],[134.05,802.88],[134.06,1101.19],[134.07,1118.77]]]
["binance-futures","SOLUSDT",1767487502357,[[133.98,355.75],[133.97,810.53],[133.96,903.47],[133.95,509.24],[133.94,1153.79]],[[133.99,1159.95],[134.0,436.66],[134.01,399.65],[134.02,1120.16],[134.03,1179.7]]]
["binance-futures","SOLUSDT",1767487546659,[[133.96,735.1],[133.95,369.69],[133.94,622.43],[133.93,1390.3],[133.92,1037.5]],[[133.97,997.59],[133.98,348.17],[133.99,328.9],[134.0,706.49],[134.01,600.65]]]
["binance-futures","SOLUSDT",1767487591476,[[133.87,252.15],[133.86,339.84],[133.85,572.55],[133.84,1078.76],[133.83,349.95]],[[133.88,553.58],[133.89,1003.07],[133.9,656.77],[133.91,712.65],[133.92,929.23]]]
["binance-futures","SOLUSDT",1767487637999,[[134.17,668.24],[134.16,490.88],[134.15,401.92],[134.14,642.79],[134.13,1221.96]],[[134.18,321.06],[134.19,826.45],[134.2,489.47],[134.21,1279.78],[134.22,2799.89]]]
["binance-futures","SOLUSDT",1767487679406,[[134.23,381.71],[134.22,263.07],[134.21,927.55],[134.2,963.22],[134.19,1460.74]],[[134.24,1183.82],[134.25,610.01],[134.26,1019.47],[134.27,1337.28],[134.28,723.79]]]
["binance-futures","SOLUSDT",1767487705219,[[134.26,284.21],[134.25,460.86],[134.24,950.9],[134.23,917.34],[134.22,969.8]],[[134.27,471.17],[134.28,864.63],[134.29,955.05],[134.3,517.33],[134.31,602.64]]]
["binance-futures","SOLUSDT",1767487748078,[[134.21,205.65],[134.2,345.58],[134.19,798.93],[134.18,1295.98],[134.17,1265.99]],[[134.22,589.75],[134.23,913.89],[134.24,1114.21],[134.25,586.86],[134.26,803.38]]]
["binance-futures","SOLUSDT",1767487817783,[[134.12,307.98],[134.11,426.09],[134.1,419.68],[134.09,517.01],[134.08,910.08]],[[134.13,679.84],[134.14,1308.71],[134.15,1487.25],[134.16,846.02],[134.17,1021.19]]]
["binance-futures","SOLUSDT",1767487843818,[[134.15,495.99],[134.14,545.39],[134.13,1555.0],[134.12,700.32],[134.11,1392.84]],[[134.16,396.28],[134.17,669.24],[134.18,723.88],[134.19,898.79],[134.2,1091.04]]]
["binance-futures","SOLUSDT",1767487894426,[[134.07,296.46],[134.06,732.64],[134.05,234.24],[134.04,499.73],[134.03,735.48]],[[134.08,955.59],[134.09,605.72],[134.1,626.56],[134.11,525.89],[134.12,1308.48]]]
["binance-futures","SOLUSDT",1767487912166,[[134.11,457.67],[134.1,684.45],[134.09,913.26],[134.08,679.18],[134.07,1486.22]],[[134.12,426.59],[134.13,516.43],[134.14,206.17],[134.15,1090.1],[134.16,913.77]]]
["binance-futures","SOLUSDT",1767487979128,[[134.27,252.52],[134.26,248.65],[134.25,825.73],[134.24,1158.65],[134.23,1387.97]],[[134.28,917.54],[134.29,208.19],[134.3,154.76],[134.31,441.95],[134.32,543.67]]]
["binance-futures","SOLUSDT",1767488022243,[[134.37,433.0],[134.36,893.01],[134.35,827.0],[134.34,245.06],[134.33,1056.12]],[[134.38,589.01],[134.39,274.88],[134.4,366.51],[134.41,598.72],[134.42,1057.07]]]
["binance-futures","SOLUSDT",1767488049720,[[134.43,1362.71],[134.42,268.13],[134.41,428.1],[134.4,1014.02],[134.39,1214.06]],[[134.44,31.69],[134.45,470.69],[134.46,781.95],[134.47,259.11],[134.48,955.99]]]
["binance-futures","SOLUSDT",1767488093544,[[134.51,315.69],[134.5,771.94],[134.49,1078.83],[134.48,2047.5],[134.47,2097.74]],[[134.52,692.64],[134.53,252.31],[134.54,253.44],[134.55,311.67],[134.56,364.8]]]
["binance-futures","SOLUSDT",1767488118836,[[134.51,1938.41],[134.5,818.56],[134.49,983.43],[134.48,1352.98]],[[134.52,76.51],[134.53,214.45],[134.54,698.89],[134.55,877.64],[134.56,602.59]]]
["binance-futures","SOLUSDT",1767488157923,[[134.57,228.43],[134.56,1019.63],[134.55,841.04],[134.54,1352.65],[134.53,1244.21]],[[134.58,343.22],[134.59,201.39],[134.6,237.23],[134.61,216.76],[134.62,984.88]]]
["binance-futures","SOLUSDT",1767488225242,[[134.6,1280.82],[134.59,451.84],[134.58,1059.55],[134.57,971.02],[134.56,643.08]],[[134.61,13.23],[134.62,203.21],[134.63,307.36],[134.64,650.87],[134.65,1580.15]]]
["binance-futures","SOLUSDT",1767488251499,[[134.6,107.27],[134.59,300.96],[134.58,591.32],[134.57,840.62],[134.56,1252.21]],[[134.61,1271.02],[134.62,587.67],[134.63,368.41],[134.64,470.17],[134.65,1981.85]]]
["binance-futures","SOLUSDT",1767488278438,[[134.64,485.98],[134.63,262.99],[134.62,1307.86],[134.61,492.32],[134.6,793.12]],[[134.65,913.82],[134.66,313.07],[134.67,638.38],[134.68,2972.26],[134.69,842.31]]]
["binance-futures","SOLUSDT",1767488321623,[[134.56,2125.33],[134.55,1768.83],[134.54,762.08],[134.53,619.37],[134.52,1153.2]],[[134.57,75.2],[134.58,466.32],[134.59,1305.01],[134.6,3040.8],[134.61,1696.27]]]
["binance-futures","SOLUSDT",1767488394369,[[134.5,79.56],[134.49,341.89],[134.48,926.07],[134.47,362.29],[134.46,1386.72]],[[134.51,1109.02],[134.52,520.74],[134.53,790.24],[134.54,741.65],[134.55,521.05]]]
["binance-futures","SOLUSDT",1767488435210,[[134.45,77.64],[134.44,510.22],[134.43,506.93],[134.42,685.87],[134.41,1658.68]],[[134.46,967.93],[134.47,505.05],[134.48,835.53],[134.49,735.68],[134.5,1404.63]]]
["binance-futures","SOLUSDT",1767488461425,[[134.34,884.5],[134.33,1040.0],[134.32,591.2],[134.31,1013.55],[134.3,2145.74]],[[134.35,94.24],[134.36,383.7],[134.37,465.76],[134.38,1337.7],[134.39,990.29]]]
["binance-futures","SOLUSDT",1767488509708,[[134.33,521.47],[134.32,901.17],[134.31,510.92],[134.3,682.31],[134.29,1466.07]],[[134.34,595.27],[134.35,1019.88],[134.36,1643.57],[134.37,1874.57],[134.38,1245.99]]]
["binance-futures","SOLUSDT",1767488530889,[[134.27,253.46],[134.26,978.79],[134.25,1304.07],[134.24,1230.01],[134.23,1351.04]],[[134.28,534.69],[134.29,764.97],[134.3,865.57],[134.31,617.13],[134.32,641.8]]]
["binance-futures","SOLUSDT",1767488601907,[[134.3,116.69],[134.29,516.14],[134.28,665.06],[134.27,1233.12],[134.26,1539.84]],[[134.31,701.89],[134.32,664.22],[134.33,348.47],[134.34,967.76],[134.35,1053.56]]]
["binance-futures","SOLUSDT",1767488646733,[[134.43,870.02],[134.42,734.73],[134.41,1326.76],[134.4,956.77],[134.39,2631.59]],[[134.44,338.3],[134.45,884.89],[134.46,983.79],[134.47,1516.74],[134.48,903.22]]]
["binance-futures","SOLUSDT",1767488673337,[[134.56,1698.15],[134.55,1039.16],[134.54,1212.34],[134.53,2033.5],[134.52,1544.11]],[[134.57,412.78],[134.58,254.05],[134.59,1107.93],[134.6,2308.36],[134.61,1019.46]]]
["binance-futures","SOLUSDT",1767488699344,[[134.62,529.42],[134.61,442.76],[134.6,861.35],[134.59,1851.6],[134.58,1006.04]],[[134.63,447.98],[134.64,1230.53],[134.65,751.74],[134.66,255.23],[134.67,604.88]]]
["binance-futures","SOLUSDT",1767488740664,[[134.56,385.9],[134.55,154.97],[134.54,770.71],[134.53,609.88],[134.52,1713.71]],[[134.57,544.13],[134.58,410.82],[134.59,856.63],[134.6,1815.69],[134.61,1613.41]]]
["binance-futures","SOLUSDT",1767488777146,[[134.51,1102.73],[134.5,752.59],[134.49,1068.5],[134.48,1424.23],[134.47,2291.25]],[[134.52,462.01],[134.53,909.54],[134.54,514.98],[134.55,667.19],[134.56,1184.59]]]
["binance-futures","SOLUSDT",1767488832345,[[134.46,401.36],[134.45,933.91],[134.44,2229.98],[134.43,1282.15],[134.42,1448.78]],[[134.47,533.68],[134.48,435.77],[134.49,310.29],[134.5,983.38],[134.51,1364.38]]]
["binance-futures","SOLUSDT",1767488874776,[[134.49,1414.01],[134.48,1897.23],[134.47,1781.4],[134.46,1369.45],[134.45,1031.24]],[[134.5,0.07],[134.51,414.79],[134.52,625.62],[134.53,1211.57],[134.54,1219.71]]]
["binance-futures","SOLUSDT",1767488902236,[[134.52,769.32],[134.51,801.07],[134.5,1545.7],[134.49,1179.38],[134.48,2200.8]],[[134.53,133.18],[134.54,201.83],[134.55,928.13],[134.56,779.96],[134.57,1325.33]]]
["binance-futures","SOLUSDT",1767488945346,[[134.57,400.59],[134.56,518.31],[134.55,1125.24],[134.54,1754.42]],[[134.58,1084.36],[134.59,605.13],[134.6,437.89],[134.61,582.78],[134.62,1527.92]]]
["binance-futures","SOLUSDT",1767489015146,[[134.41,478.39],[134.4,474.87],[134.39,1721.35],[134.38,3096.43],[134.37,2840.98]],[[134.42,700.68],[134.43,512.8],[134.44,873.95],[134.45,541.81],[134.46,977.9]]]
["binance-futures","SOLUSDT",1767489041902,[[134.47,896.57],[134.46,1583.29],[134.45,1335.96],[134.44,1118.33],[134.43,1463.27]],[[134.48,250.63],[134.49,663.68],[134.5,648.72],[134.51,971.9],[134.52,1097.33]]]
["binance-futures","SOLUSDT",1767489089156,[[134.51,236.17],[134.5,1277.6],[134.49,1294.48],[134.48,1628.6],[134.47,1342.74]],[[134.52,564.33],[134.53,728.36],[134.54,226.78],[134.55,357.53],[134.56,1878.6]]]
["binance-futures","SOLUSDT",1767489114340,[[134.51,1557.86],[134.5,119.36],[134.49,487.33],[134.48,2435.16],[134.47,1382.14]],[[134.52,1361.54],[134.53,950.5],[134.54,355.55],[134.55,871.28],[134.56,1720.39]]]
["binance-futures","SOLUSDT",1767489182441,[[134.42,1501.68],[134.41,425.45],[134.4,1959.64],[134.39,1202.7],[134.38,1746.87]],[[134.43,124.25],[134.44,117.24],[134.45,328.11],[134.46,809.4],[134.47,1134.26]]]
["binance-futures","SOLUSDT",1767489225717,[[134.38,127.44],[134.37,308.71],[134.36,1209.85],[134.35,602.6],[134.34,1135.38]],[[134.39,799.24],[134.4,341.5],[134.41,453.9],[134.42,636.84],[134.43,1916.3]]]
["binance-futures","SOLUSDT",1767489253390,[[134.4,673.36],[134.39,623.08],[134.38,2344.18],[134.37,673.45],[134.36,1165.18]],[[134.41,405.06],[134.42,250.06],[134.43,593.72],[134.44,1275.18],[134.45,962.82]]]
["binance-futures","SOLUSDT",1767489299003,[[134.39,694.94],[134.38,575.78],[134.37,1015.48],[134.36,792.4],[134.35,1435.66]],[[134.4,872.32],[134.41,845.86],[134.42,987.19],[134.43,653.44],[134.44,1012.54]]]
["binance-futures","SOLUSDT",1767489326186,[[134.59,765.46],[134.58,1201.62],[134.57,2661.25],[134.56,1092.23],[134.55,1912.9]],[[134.6,546.36],[134.61,230.79],[134.62,242.2],[134.63,138.93],[134.64,463.76]]]
["binance-futures","SOLUSDT",1767489396282,[[134.49,559.42],[134.48,863.77],[134.47,1240.98],[134.46,944.86],[134.45,844.27]],[[134.5,341.28],[134.51,235.05],[134.52,807.63],[134.53,1062.52],[134.54,1882.22]]]
["binance-futures","SOLUSDT",1767489405459,[[134.53,757.99],[134.52,972.8],[134.51,1090.82],[134.5,1875.73],[134.49,2258.11]],[[134.54,89.63],[134.55,859.6],[134.56,575.93],[134.57,293.33],[134.58,800.25]]]
["binance-futures","SOLUSDT",1767489467337,[[134.37,609.04],[134.36,424.72],[134.35,1266.41],[134.34,955.68],[134.33,1566.58]],[[134.38,713.49],[134.39,638.68],[134.4,488.41],[134.41,926.84],[134.42,1630.93]]]
["binance-futures","SOLUSDT",1767489508755,[[134.28,424.22],[134.27,497.18],[134.26,1053.83],[134.25,1471.76],[134.24,2520.12]],[[134.29,614.23],[134.3,255.21],[134.31,643.85],[134.32,983.2],[134.33,747.58]]]
["binance-futures","SOLUSDT",1767489536865,[[134.26,1094.78],[134.25,546.63],[134.24,722.86],[134.23,1241.21],[134.22,2143.76]],[[134.27,496.32],[134.28,408.69],[134.29,688.61],[134.3,1108.62],[134.31,1569.85]]]
["binance-futures","SOLUSDT",1767489604842,[[134.06,650.54],[134.05,1759.32],[134.04,1119.63],[134.03,1982.11],[134.02,2640.54]],[[134.07,593.05],[134.08,379.2],[134.09,1147.81],[134.1,857.54],[134.11,2305.29]]]
["binance-futures","SOLUSDT",1767489645508,[[134.03,135.7],[134.02,483.37],[134.01,1101.22],[134.0,1110.74],[133.99,1656.97]],[[134.04,703.55],[134.05,726.31],[134.06,1215.58],[134.07,412.89],[134.08,734.07]]]
["binance-futures","SOLUSDT",1767489670962,[[133.98,461.28],[133.97,646.24],[133.96,1327.32],[133.95,1345.53],[133.94,1834.01]],[[133.99,410.34],[134.0,659.21],[134.01,788.54],[134.02,493.28],[134.03,1226.02]]]
["binance-futures","SOLUSDT",1767489712223,[[133.92,105.86],[133.91,291.67],[133.9,835.77],[133.89,751.76],[133.88,1853.26]],[[133.93,1640.53],[133.94,1774.79],[133.95,478.77],[133.96,1516.22],[133.97,1056.87]]]
["binance-futures","SOLUSDT",1767489740575,[[133.98,748.6],[133.97,345.66],[133.96,506.59],[133.95,1202.41],[133.94,1101.29]],[[133.99,187.22],[134.0,860.71],[134.01,1823.6],[134.02,2096.26],[134.03,936.45]]]
["binance-futures","SOLUSDT",1767489809808,[[134.09,91.05],[134.08,358.43],[134.07,311.72],[134.06,531.92]],[[134.1,1442.44],[134.11,884.71],[134.12,338.82],[134.13,907.89],[134.14,1450.87]]]
["binance-futures","SOLUSDT",1767489851520,[[134.1,1243.22],[134.09,407.1],[134.08,907.37],[134.07,526.43],[134.06,1440.86]],[[134.11,602.01],[134.12,625.79],[134.13,1380.72],[134.14,1267.58],[134.15,1914.33]]]
["binance-futures","SOLUSDT",1767489878747,[[134.05,465.0],[134.04,231.0],[134.03,865.13],[134.02,734.4],[134.01,1152.45]],[[134.06,412.73],[134.07,630.12],[134.08,1338.18],[134.09,1052.8],[134.1,1506.51]]]
["binance-futures","SOLUSDT",1767489905769,[[133.96,41.87],[133.95,150.49],[133.94,382.61],[133.93,861.49],[133.92,790.42]],[[133.97,1213.19],[133.98,811.58],[133.99,1653.0],[134.0,1527.44],[134.01,2726.33]]]
["binance-futures","SOLUSDT",1767489949169,[[133.91,1065.94],[133.9,1398.4],[133.89,845.38],[133.88,1028.51],[133.87,1764.14]],[[133.92,512.02],[133.93,294.49],[133.94,2039.56],[133.95,3905.85],[133.96,2108.74]]]
["binance-futures","SOLUSDT",1767490023813,[[133.88,471.0],[133.87,516.0],[133.86,435.53],[133.85,1008.28],[133.84,1619.71]],[[133.89,1722.74],[133.9,528.5],[133.91,738.03],[133.92,2131.78],[133.93,3038.54]]]
["binance-futures","SOLUSDT",1767490065653,[[133.93,72.66],[133.92,304.78],[133.91,698.06],[133.9,612.32],[133.89,1167.08]],[[133.94,1415.21],[133.95,874.27],[133.96,898.76],[133.97,936.32],[133.98,1343.73]]]
["binance-futures","SOLUSDT",1767490092796,[[133.89,88.94],[133.88,261.11],[133.87,567.72],[133.86,322.59],[133.85,642.64]],[[133.9,879.33],[133.91,753.42],[133.92,2370.8],[133.93,2049.81],[133.94,1579.86]]]
["binance-futures","SOLUSDT",1767490121064,[[133.83,408.35],[133.82,332.28],[133.81,1102.91],[133.8,2568.14],[133.79,1106.31]],[[133.84,641.27],[133.85,802.9],[133.86,1783.43],[133.87,2121.59],[133.88,1884.38]]]
["binance-futures","SOLUSDT",1767490165309,[[133.78,634.62],[133.77,1355.66],[133.76,955.48],[133.75,915.88],[133.74,2169.21]],[[133.79,248.19],[133.8,2337.23],[133.81,2136.49],[133.82,957.0],[133.83,1313.87]]]
["binance-futures","SOLUSDT",1767490234394,[[133.6,43.48],[133.59,210.13],[133.58,518.45],[133.57,597.52],[133.56,821.53]],[[133.61,1085.98],[133.62,958.76],[133.63,974.85],[133.64,1775.44],[133.65,2564.45]]]
["binance-futures","SOLUSDT",1767490260900,[[133.58,679.1],[133.57,617.57],[133.56,837.67],[133.55,1419.5],[133.54,564.2]],[[133.59,593.92],[133.6,340.57],[133.61,569.35],[133.62,1122.36],[133.63,1047.15]]]
["binance-futures","SOLUSDT",1767490302324,[[133.53,167.99],[133.52,205.54],[133.51,904.61],[133.5,1402.91],[133.49,1403.44]],[[133.54,828.41],[133.55,936.33],[133.56,822.9],[133.57,1065.91],[133.58,1365.68]]]
["binance-futures","SOLUSDT",1767490338417,[[133.73,565.42],[133.72,808.09],[133.71,315.19],[133.7,467.06],[133.69,640.45]],[[133.74,448.45],[133.75,1931.04],[133.76,383.82],[133.77,846.02],[133.78,590.62]]]
["binance-futures","SOLUSDT",1767490370552,[[133.81,821.98],[133.8,1111.57],[133.79,422.7],[133.78,613.57],[133.77,712.38]],[[133.82,505.75],[133.83,373.55],[133.84,556.56],[133.85,661.71],[133.86,1081.22]]]
["binance-futures","SOLUSDT",1767490442814,[[133.72,807.83],[133.71,254.33],[133.7,538.98],[133.69,822.51],[133.68,1259.93]],[[133.73,310.76],[133.74,671.75],[133.75,1025.13],[133.76,1906.06],[133.77,1848.48]]]
["binance-futures","SOLUSDT",1767490471526,[[133.82,1000.61],[133.81,1236.29],[133.8,675.17],[133.79,396.59],[133.78,1029.03]],[[133.83,507.78],[133.84,364.04],[133.85,1109.93],[133.86,1291.61],[133.87,659.32]]]
["binance-futures","SOLUSDT",1767490517609,[[133.78,85.31],[133.77,682.5],[133.76,795.89],[133.75,1159.18],[133.74,1575.45]],[[133.79,1320.63],[133.8,1201.05],[133.81,878.97],[133.82,928.57],[133.83,425.55]]]
["binance-futures","SOLUSDT",1767490545806,[[133.72,202.6],[133.71,315.06],[133.7,604.93],[133.69,678.39],[133.68,1308.54]],[[133.73,599.43],[133.74,321.59],[133.75,823.14],[133.76,753.37],[133.77,1496.99]]]
["binance-futures","SOLUSDT",1767490614952,[[133.56,676.73],[133.55,558.48],[133.54,280.15],[133.53,857.09],[133.52,1173.5]],[[133.57,1073.22],[133.58,270.24],[133.59,234.56],[133.6,617.62],[133.61,690.84]]]
["binance-futures","SOLUSDT",1767490661896,[[133.66,528.48],[133.65,699.67],[133.64,1155.56],[133.63,1216.5],[133.62,1173.62]],[[133.67,1070.17],[133.68,687.89],[133.69,783.9],[133.7,674.18],[133.71,1027.39]]]
["binance-futures","SOLUSDT",1767490689249,[[133.6,284.79],[133.59,512.11],[133.58,867.32],[133.57,893.6],[133.56,966.44]],[[133.61,626.48],[133.62,808.17],[133.63,765.56],[133.64,1061.81],[133.65,2597.4]]]
["binance-futures","SOLUSDT",1767490734366,[[133.59,394.21],[133.58,775.21],[133.57,397.29],[133.56,701.41],[133.55,1619.27]],[[133.6,2326.25],[133.61,773.35],[133.62,1646.19],[133.63,714.33],[133.64,896.64]]]
["binance-futures","SOLUSDT",1767490763200,[[133.57,514.76],[133.56,664.27],[133.55,637.93],[133.54,525.09],[133.53,539.15]],[[133.58,778.71],[133.59,801.29],[133.6,1295.82],[133.61,1183.63],[133.62,1749.47]]]
["binance-futures","SOLUSDT",1767490829841,[[133.64,660.73],[133.63,555.98],[133.62,1011.63],[133.61,1691.57],[133.6,1965.99]],[[133.65,399.21],[133.66,424.69],[133.67,2110.09],[133.68,864.92],[133.69,879.51]]]
["binance-futures","SOLUSDT",1767490873082,[[133.69,971.18],[133.68,588.54],[133.67,679.12],[133.66,814.13],[133.65,659.86]],[[133.7,205.46],[133.71,565.86],[133.72,710.21],[133.73,321.0],[133.74,645.91]]]
["binance-futures","SOLUSDT",1767490900444,[[133.72,1108.61],[133.71,469.78],[133.7,370.71],[133.69,919.09],[133.68,1398.14]],[[133.73,370.19],[133.74,247.22],[133.75,956.85],[133.76,264.18],[133.77,1237.17]]]
["binance-futures","SOLUSDT",1767490932798,[[133.55,285.74],[133.54,642.46],[133.53,1108.04],[133.52,1173.37],[133.51,833.52]],[[133.56,858.62],[133.57,462.95],[133.58,523.55],[133.59,645.28],[133.6,1531.23]]]
["binance-futures","SOLUSDT",1767490969922,[[133.43,395.75],[133.42,319.77],[133.41,608.05],[133.4,1406.15],[133.39,1710.41]],[[133.44,1432.73],[133.45,303.77],[133.46,218.37],[133.47,739.95],[133.48,697.69]]]
["binance-futures","SOLUSDT",1767491036539,[[133.41,701.54],[133.4,487.13],[133.39,1644.74],[133.38,1062.57],[133.37,528.96]],[[133.42,564.3],[133.43,444.63],[133.44,605.6],[133.45,602.97],[133.46,464.17]]]
["binance-futures","SOLUSDT",1767491080950,[[133.59,1336.54],[133.58,5249.05],[133.57,730.91],[133.56,2563.13],[133.55,662.25]],[[133.6,1892.51],[133.61,221.95],[133.62,798.69],[133.63,1503.3],[133.64,927.37]]]
["binance-futures","SOLUSDT",1767491106418,[[133.66,468.68],[133.65,401.67],[133.64,1515.01],[133.63,1161.3],[133.62,692.25]],[[133.67,1341.02],[133.68,1095.76],[133.69,1237.3],[133.7,1277.52],[133.71,1647.05]]]
["binance-futures","SOLUSDT",1767491133736,[[133.66,1371.74],[133.65,814.22],[133.64,1300.56],[133.63,943.99],[133.62,613.94]],[[133.67,193.97],[133.68,241.43],[133.69,635.68],[133.7,971.96],[133.71,2017.22]]]
["binance-futures","SOLUSDT",1767491176072,[[133.75,308.02],[133.74,414.18],[133.73,1356.21],[133.72,951.5],[133.71,1188.5]],[[133.76,855.23],[133.77,887.36],[133.78,956.68],[133.79,1225.07],[133.8,1384.02]]]
["binance-futures","SOLUSDT",1767491245981,[[133.35,710.8],[133.34,509.27],[133.33,686.73]],[[133.36,0.76],[133.37,504.03],[133.38,873.49],[133.39,1500.68],[133.4,1249.01]]]
["binance-futures","SOLUSDT",1767491287555,[[133.45,637.07],[133.44,555.2],[133.43,967.58],[133.42,600.76],[133.41,981.38]],[[133.46,308.78],[133.47,318.64],[133.48,1177.78],[133.49,965.29],[133.5,1902.38]]]
["binance-futures","SOLUSDT",1767491318819,[[133.45,1331.89],[133.44,498.25],[133.43,970.71],[133.42,1027.19],[133.41,1135.59]],[[133.46,185.51],[133.47,255.05],[133.48,597.44],[133.49,1052.42],[133.5,1669.2]]]
["binance-futures","SOLUSDT",1767491345790,[[133.42,405.71],[133.41,656.83],[133.4,791.03],[133.39,1199.73],[133.36,793.25]],[[133.43,965.68],[133.44,498.58],[133.45,511.07],[133.46,1134.4],[133.47,1130.43]]]
["binance-futures","SOLUSDT",1767491390178,[[133.5,417.31],[133.49,553.65],[133.48,479.31],[133.47,427.61],[133.46,345.81]],[[133.51,634.06],[133.52,849.16],[133.53,1921.44],[133.54,1092.87],[133.55,535.15]]]
["binance-futures","SOLUSDT",1767491463378,[[133.58,141.28],[133.57,1055.99],[133.56,244.81],[133.55,675.61],[133.54,424.66]],[[133.59,1240.34],[133.6,299.24],[133.61,1166.24],[133.62,1785.99],[133.63,591.72]]]
["binance-futures","SOLUSDT",1767491507604,[[133.54,106.2],[133.53,471.86],[133.52,778.38],[133.51,1181.37],[133.5,505.61]],[[133.55,672.34],[133.56,792.14],[133.57,730.07],[133.58,1693.24],[133.59,2954.16]]]
["binance-futures","SOLUSDT",1767491534655,[[133.63,197.91],[133.62,616.99],[133.61,887.4],[133.6,474.41],[133.59,789.05]],[[133.64,1521.65],[133.65,1112.67],[133.66,917.61],[133.67,1127.61],[133.68,739.58]]]
["binance-futures","SOLUSDT",1767491568484,[[133.63,736.05],[133.62,286.17],[133.61,792.77],[133.6,906.49],[133.59,637.01]],[[133.64,161.79],[133.65,403.75],[133.66,614.28],[133.67,1451.15],[133.68,948.44]]]
["binance-futures","SOLUSDT",1767491608911,[[133.65,653.17],[133.64,1064.12],[133.63,744.97],[133.62,562.83],[133.61,578.7]],[[133.66,186.96],[133.67,906.45],[133.68,938.07],[133.69,752.22],[133.7,1522.89]]]
["binance-futures","SOLUSDT",1767491685008,[[133.69,596.51],[133.68,364.55],[133.67,642.51],[133.66,876.19],[133.65,1338.58]],[[133.7,427.78],[133.71,331.31],[133.72,1591.37],[133.73,415.1],[133.74,853.86]]]
["binance-futures","SOLUSDT",1767491711965,[[133.77,466.21],[133.76,397.67],[133.75,844.55],[133.74,838.07],[133.73,1024.67]],[[133.78,1550.52],[133.79,752.64],[133.8,1362.59],[133.81,1789.69],[133.82,685.13]]]
["binance-futures","SOLUSDT",1767491754340,[[133.89,813.22],[133.88,593.6],[133.87,825.0],[133.86,657.14],[133.85,1314.28]],[[133.9,95.23],[133.91,523.32],[133.92,483.74],[133.93,1754.55],[133.94,1206.28]]]
["binance-futures","SOLUSDT",1767491781083,[[133.85,238.99],[133.84,485.47],[133.83,1012.9],[133.82,759.8],[133.81,1453.82]],[[133.86,1184.12],[133.87,610.62],[133.88,1036.02],[133.89,1735.98],[133.9,1833.28]]]
["binance-futures","SOLUSDT",1767491824436,[[133.87,402.63],[133.86,621.18],[133.85,699.0],[133.84,1071.73],[133.83,2623.95]],[[133.88,995.35],[133.89,1501.22],[133.9,1083.16],[133.91,469.17],[133.92,1197.98]]]
["binance-futures","SOLUSDT",1767491888348,[[133.88,762.92],[133.87,582.02],[133.86,1242.08],[133.85,1084.65],[133.84,1242.95]],[[133.89,451.76],[133.9,1228.64],[133.91,894.45],[133.92,1528.11],[133.93,743.01]]]
["binance-futures","SOLUSDT",1767491923353,[[133.89,898.71],[133.88,2133.61],[133.87,1498.44],[133.86,967.59],[133.85,945.96]],[[133.9,547.03],[133.91,1075.79],[133.92,1233.11],[133.93,1785.73],[133.94,1569.67]]]
["binance-futures","SOLUSDT",1767491967519,[[133.88,933.81],[133.87,374.04],[133.86,1182.45],[133.85,1030.88],[133.84,1017.52]],[[133.89,703.41],[133.9,570.47],[133.91,1821.6],[133.92,1878.9],[133.93,2026.21]]]
["binance-futures","SOLUSDT",1767492039020,[[133.95,651.8],[133.94,654.85],[133.93,1333.08],[133.92,2370.96],[133.91,1956.55]],[[133.96,582.71],[133.97,429.36],[133.98,1258.41],[133.99,1551.41],[134.0,2779.85]]]
["binance-futures","SOLUSDT",1767492065224,[[133.89,1680.6],[133.88,514.49],[133.87,916.92],[133.86,808.74],[133.85,887.96]],[[133.9,110.35],[133.91,586.63],[133.92,1181.26],[133.93,1079.9],[133.94,1594.96]]]
["binance-futures","SOLUSDT",1767492112648,[[133.91,212.26],[133.9,597.45],[133.89,2123.87],[133.88,676.4],[133.87,835.51]],[[133.92,1886.26],[133.93,1560.16],[133.94,1490.32],[133.95,1329.6],[133.96,1064.67]]]
["binance-futures","SOLUSDT",1767492140134,[[133.78,234.94],[133.77,841.83],[133.76,1291.3]],[[133.79,1072.66],[133.8,1728.52],[133.81,1029.33],[133.82,1062.64],[133.83,858.67]]]
["binance-futures","SOLUSDT",1767492184655,[[133.77,1032.29],[133.76,539.05],[133.75,711.2],[133.74,1347.67],[133.73,919.28]],[[133.78,179.47],[133.79,1211.56],[133.8,556.74],[133.81,1266.29],[133.82,1144.7]]]
["binance-futures","SOLUSDT",1767492252980,[[133.79,3605.25],[133.78,1016.78],[133.77,1189.04],[133.76,2406.45],[133.75,4195.08]],[[133.8,325.83],[133.81,1016.7],[133.82,649.01],[133.83,798.55],[133.84,1082.84]]]
["binance-futures","SOLUSDT",1767492281796,[[133.82,553.12],[133.81,764.17],[133.8,1670.96],[133.79,882.08],[133.78,953.2]],[[133.83,869.72],[133.84,365.1],[133.85,887.98],[133.86,436.29],[133.87,1240.59]]]
["binance-futures","SOLUSDT",1767492324960,[[133.9,402.08],[133.89,427.07],[133.88,2415.26],[133.87,615.52],[133.86,1077.71]],[[133.91,814.75],[133.92,680.39],[133.93,948.0],[133.94,1046.35],[133.95,1170.04]]]
["binance-futures","SOLUSDT",1767492353380,[[133.76,525.16],[133.75,711.96],[133.74,810.48],[133.73,327.38],[133.72,834.59]],[[133.77,796.05],[133.78,845.9],[133.79,1107.43],[133.8,735.32],[133.81,394.9]]]
["binance-futures","SOLUSDT",1767492397471,[[133.73,167.13],[133.72,287.08],[133.71,685.68],[133.7,245.21],[133.69,562.98]],[[133.74,1761.97],[133.75,1228.7],[133.76,1584.79],[133.77,2011.2],[133.78,1391.84]]]
["binance-futures","SOLUSDT",1767492469426,[[133.7,892.77],[133.69,568.83],[133.68,1053.25],[133.67,659.07],[133.66,910.43]],[[133.71,386.08],[133.72,656.09],[133.73,1372.79],[133.74,1518.87],[133.75,1395.31]]]
["binance-futures","SOLUSDT",1767492500381,[[133.72,755.4],[133.71,382.87],[133.7,884.47],[133.69,504.21],[133.68,1256.88]],[[133.73,377.15],[133.74,646.94],[133.75,1120.88],[133.76,1583.64],[133.77,1854.86]]]
["binance-futures","SOLUSDT",1767492535185,[[133.7,191.42],[133.69,331.53],[133.68,495.49],[133.67,455.91],[133.66,689.22]],[[133.71,1127.15],[133.72,969.32],[133.73,775.14],[133.74,1015.29],[133.75,1594.8]]]
["binance-futures","SOLUSDT",1767492575681,[[133.7,1047.34],[133.69,936.8],[133.68,497.64],[133.67,753.91],[133.66,402.42]],[[133.71,373.85],[133.72,912.51],[133.73,779.84],[133.74,1022.45],[133.75,1871.54]]]
["binance-futures","SOLUSDT",1767492650735,[[133.71,406.11],[133.7,387.03],[133.69,703.41],[133.68,697.64],[133.67,1427.03]],[[133.72,876.67],[133.73,480.38],[133.74,791.65],[133.75,836.47],[133.76,418.39]]]
["binance-futures","SOLUSDT",1767492693624,[[133.65,672.98],[133.64,229.41],[133.63,711.21],[133.62,396.93],[133.61,894.54]],[[133.66,567.41],[133.67,1267.87],[133.68,1831.85],[133.69,1641.21],[133.7,439.24]]]
["binance-futures","SOLUSDT",1767492721771,[[133.63,794.15],[133.62,491.67],[133.61,411.5],[133.6,985.75],[133.59,507.06]],[[133.64,372.16],[133.65,228.21],[133.66,579.39],[133.67,1028.56],[133.68,1903.43]]]
["binance-futures","SOLUSDT",1767492767134,[[133.66,1663.04],[133.65,943.71],[133.64,740.05],[133.63,1426.87],[133.62,558.84]],[[133.67,633.52],[133.68,220.61],[133.69,911.81],[133.7,947.8],[133.71,1277.05]]]
["binance-futures","SOLUSDT",1767492796058,[[133.65,239.95],[133.64,759.04],[133.63,1182.41],[133.62,600.38],[133.61,2036.28]],[[133.66,555.59],[133.67,389.16],[133.68,1031.48],[133.69,749.2],[133.7,1852.55]]]
["binance-futures","SOLUSDT",1767492865971,[[133.62,859.76],[133.61,740.12],[133.6,1189.51],[133.59,819.15],[133.58,877.72]],[[133.63,336.07],[133.64,363.79],[133.65,805.89],[133.66,750.54],[133.67,736.42]]]
["binance-futures","SOLUSDT",1767492917892,[[133.69,1377.12],[133.68,915.88],[133.67,480.81],[133.66,863.2],[133.65,1359.0]],[[133.7,479.54],[133.71,559.24],[133.72,465.19],[133.73,602.91],[133.74,1132.08]]]
["binance-futures","SOLUSDT",1767492946424,[[133.73,897.36],[133.72,1373.26],[133.71,276.45],[133.7,1148.8],[133.69,680.57]],[[133.74,1328.37],[133.75,378.84],[133.76,636.8],[133.77,1021.64],[133.78,1527.33]]]
["binance-futures","SOLUSDT",1767492974028,[[133.77,248.94],[133.76,707.38],[133.75,732.12],[133.74,796.69],[133.73,1505.53]],[[133.78,721.03],[133.79,342.06],[133.8,1386.37],[133.81,1271.62],[133.82,1345.48]]]
["binance-futures","SOLUSDT",1767493016999,[[133.77,348.93],[133.76,535.29],[133.75,439.1],[133.74,1088.08],[133.73,1898.01]],[[133.78,1746.02],[133.79,1254.75],[133.8,912.82],[133.81,1138.26],[133.82,1238.13]]]
["binance-futures","SOLUSDT",1767493091145,[[133.79,828.14],[133.78,438.94],[133.77,799.39],[133.76,589.86],[133.75,960.17]],[[133.8,813.85],[133.81,528.34],[133.82,901.75],[133.83,765.36],[133.84,1415.79]]]
["binance-futures","SOLUSDT",1767493138094,[[133.77,229.75],[133.76,1215.6],[133.75,3133.14],[133.74,606.21],[133.73,482.96]],[[133.78,831.74],[133.79,532.85],[133.8,1249.0],[133.81,1039.5],[133.82,1645.49]]]
["binance-futures","SOLUSDT",1767493167003,[[133.72,464.94],[133.71,212.32],[133.7,300.31],[133.69,1721.47],[133.68,1665.05]],[[133.73,906.7],[133.74,924.34],[133.75,1873.06],[133.76,747.68],[133.77,1360.02]]]
["binance-futures","SOLUSDT",1767493200863,[[133.77,821.46],[133.76,846.16],[133.75,748.0],[133.74,1622.31],[133.73,1348.35]],[[133.78,241.51],[133.79,164.69],[133.8,1269.28],[133.81,1097.9],[133.82,1037.0]]]
["binance-futures","SOLUSDT",1767493241435,[[133.85,428.92],[133.84,229.68],[133.83,634.05],[133.82,1046.06],[133.81,1120.36]],[[133.86,970.6],[133.87,866.82],[133.88,878.02],[133.89,1030.91],[133.9,1074.38]]]
["binance-futures","SOLUSDT",1767493316422,[[133.86,27.82],[133.85,444.81],[133.84,1350.39],[133.83,723.0],[133.82,920.67]],[[133.87,871.72],[133.88,782.5],[133.89,658.67],[133.9,988.55],[133.91,949.22]]]
["binance-futures","SOLUSDT",1767493360752,[[133.81,204.8],[133.8,635.45],[133.79,525.49],[133.78,624.39],[133.77,1079.19]],[[133.82,1101.27],[133.83,783.66],[133.84,569.56],[133.85,1617.94],[133.86,1923.65]]]
["binance-futures","SOLUSDT",1767493390290,[[133.83,32.4],[133.82,535.82],[133.81,689.08],[133.8,810.12],[133.79,734.39]],[[133.84,852.8],[133.85,821.95],[133.86,1757.59],[133.87,1109.4],[133.88,1778.02]]]
["binance-futures","SOLUSDT",1767493423106,[[133.82,456.17],[133.81,398.41],[133.8,973.8],[133.79,419.31],[133.78,948.54]],[[133.83,1268.31],[133.84,1468.53],[133.85,639.1],[133.86,1404.88],[133.87,1376.94]]]
["binance-futures","SOLUSDT",1767493468336,[[133.8,2827.42],[133.79,672.68],[133.78,515.42],[133.77,714.8],[133.76,1215.08]],[[133.81,1290.84],[133.82,1052.27],[133.83,1244.71],[133.84,903.15],[133.85,1111.34]]]
["binance-futures","SOLUSDT",1767493540059,[[133.78,1639.12],[133.77,1264.27],[133.76,886.08],[133.75,929.98],[133.74,765.77]],[[133.79,286.84],[133.8,728.68],[133.81,765.23],[133.82,1510.17],[133.83,1988.13]]]
["binance-futures","SOLUSDT",1767493577336,[[133.81,924.87],[133.8,516.28],[133.79,1191.9],[133.78,1082.74],[133.77,1262.94]],[[133.82,538.8],[133.83,377.46],[133.84,794.38],[133.85,1353.89],[133.86,1016.51]]]
["binance-futures","SOLUSDT",1767493622132,[[133.81,811.26],[133.8,450.58],[133.79,597.84],[133.78,600.36],[133.77,1334.19]],[[133.82,792.47],[133.83,514.65],[133.84,1332.17],[133.85,1653.94],[133.86,1092.71]]]
["binance-futures","SOLUSDT",1767493652360,[[133.81,514.06],[133.8,176.74],[133.79,342.56],[133.78,809.48],[133.77,1514.69]],[[133.82,510.8],[133.83,613.86],[133.84,1214.24],[133.85,1819.88],[133.86,944.2]]]
["binance-futures","SOLUSDT",1767493699029,[[133.83,423.95],[133.82,327.81],[133.81,793.47],[133.8,1450.74],[133.79,1379.64]],[[133.84,1074.29],[133.85,856.24],[133.86,616.06],[133.87,1118.45],[133.88,1810.28]]]
["binance-futures","SOLUSDT",1767493778827,[[133.86,506.99],[133.85,536.54],[133.84,749.5],[133.83,977.13],[133.82,2542.31]],[[133.87,1082.31],[133.88,576.53],[133.89,1016.66],[133.9,1505.23],[133.91,1015.55]]]
["binance-futures","SOLUSDT",1767493809736,[[133.82,1682.14],[133.81,818.93],[133.8,1006.4],[133.79,1156.01],[133.78,1097.08]],[[133.83,355.95],[133.84,1009.88],[133.85,1315.69],[133.86,2105.0],[133.87,1679.88]]]
["binance-futures","SOLUSDT",1767493836597,[[133.84,578.24],[133.83,900.61],[133.82,1014.45],[133.81,1111.35],[133.8,1440.49]],[[133.85,609.15],[133.86,1102.91],[133.87,1082.55],[133.88,1092.02],[133.89,742.35]]]
["binance-futures","SOLUSDT",1767493884180,[[133.87,131.78],[133.86,1153.12],[133.85,550.05],[133.84,1316.62],[133.83,1508.52]],[[133.88,953.0],[133.89,893.37],[133.9,1035.39],[133.91,913.41],[133.92,1158.64]]]
["binance-futures","SOLUSDT",1767493931722,[[133.91,804.17],[133.9,554.2],[133.89,1485.47],[133.88,1666.32],[133.87,2366.7]],[[133.92,419.91],[133.93,674.49],[133.94,861.11],[133.95,862.01],[133.96,1074.55]]]
["binance-futures","SOLUSDT",1767494006208,[[133.84,940.79],[133.83,975.18],[133.82,1261.1],[133.81,1402.88],[133.8,2172.68]],[[133.85,592.01],[133.86,155.44],[133.87,426.1],[133.88,1003.23],[133.89,1175.07]]]
["binance-futures","SOLUSDT",1767494034826,[[133.82,1591.07],[133.81,767.55],[133.8,581.07],[133.79,1418.37],[133.78,2263.89]],[[133.83,486.23],[133.84,613.31],[133.85,1048.01],[133.86,670.32],[133.87,1128.23]]]
["binance-futures","SOLUSDT",1767494078958,[[133.75,231.75],[133.74,613.44],[133.73,657.44],[133.72,684.72],[133.71,1466.2]],[[133.76,480.95],[133.77,616.56],[133.78,1041.79],[133.79,2833.27],[133.8,1341.03]]]
["binance-futures","SOLUSDT",1767494106760,[[133.87,233.27],[133.86,745.63],[133.85,835.4],[133.84,951.67],[133.83,981.42]],[[133.88,815.1],[133.89,682.59],[133.9,274.92],[133.91,668.78],[133.92,923.34]]]
["binance-futures","SOLUSDT",1767494178023,[[133.81,434.38],[133.8,556.8],[133.79,376.17],[133.78,1520.77],[133.77,1574.05]],[[133.82,478.83],[133.83,1003.51],[133.84,1144.39],[133.85,1003.1],[133.86,1090.47]]]
["binance-futures","SOLUSDT",1767494211434,[[133.86,2389.83],[133.85,1125.64],[133.84,794.21],[133.83,1051.45],[133.82,1627.22]],[[133.87,462.31],[133.88,231.48],[133.89,264.89],[133.9,727.62],[133.91,1442.78]]]
["binance-futures","SOLUSDT",1767494253542,[[133.86,517.24],[133.85,1058.09],[133.84,540.13],[133.83,1311.86],[133.82,1750.61]],[[133.87,512.98],[133.88,1428.57],[133.89,732.85],[133.9,754.03],[133.91,1095.42]]]
["binance-futures","SOLUSDT",1767494297063,[[133.78,521.62],[133.77,391.71],[133.76,1009.82],[133.75,3772.1],[133.74,1127.77]],[[133.79,1271.99],[133.8,954.45],[133.81,670.72],[133.82,533.05],[133.83,1314.89]]]
["binance-futures","SOLUSDT",1767494325311,[[133.71,531.94],[133.7,1149.42],[133.69,492.0],[133.68,1192.77],[133.67,1511.38]],[[133.72,789.36],[133.73,383.23],[133.74,1971.66],[133.75,1809.51],[133.76,1240.69]]]
["binance-futures","SOLUSDT",1767494400575,[[133.75,1405.9],[133.74,641.4],[133.73,1080.17],[133.72,1117.59],[133.71,1728.93]],[[133.76,565.75],[133.77,696.29],[133.78,978.18],[133.79,903.34],[133.8,978.15]]]
["binance-futures","SOLUSDT",1767494448748,[[133.81,312.74],[133.8,508.1],[133.79,1010.78],[133.78,1503.75],[133.77,1321.71]],[[133.82,936.1],[133.83,1416.88],[133.84,1846.62],[133.85,558.05],[133.86,842.62]]]
["binance-futures","SOLUSDT",1767494477938,[[133.78,828.75],[133.77,689.39],[133.76,506.39],[133.75,1098.31],[133.74,929.1]],[[133.79,734.07],[133.8,1399.55],[133.81,1561.38],[133.82,1187.26],[133.83,1239.08]]]
["binance-futures","SOLUSDT",1767494547292,[[133.75,855.44],[133.74,1749.75],[133.73,2220.24],[133.72,1551.68],[133.71,1626.22]],[[133.76,431.28],[133.77,255.8],[133.78,757.85],[133.79,861.11],[133.8,936.45]]]
["binance-futures","SOLUSDT",1767494555163,[[133.76,560.98],[133.75,525.67],[133.74,1847.95],[133.73,2424.43],[133.72,1391.54]],[[133.77,513.42],[133.78,819.09],[133.79,1179.91],[133.8,707.96],[133.81,1205.67]]]
["binance-futures","SOLUSDT",1767494628936,[[133.61,489.43],[133.6,634.24],[133.59,609.65],[133.58,702.93],[133.57,1151.89]],[[133.62,650.96],[133.63,412.21],[133.64,848.09],[133.65,856.92],[133.66,1116.91]]]
["binance-futures","SOLUSDT",1767494675550,[[133.66,1271.45],[133.65,1012.45],[133.64,1143.64],[133.63,1372.39],[133.62,2491.0]],[[133.67,849.81],[133.68,528.53],[133.69,1850.12],[133.7,856.98],[133.71,1005.6]]]
["binance-futures","SOLUSDT",1767494704336,[[133.64,1419.71],[133.63,1262.15],[133.62,1875.04],[133.61,1145.45],[133.6,1278.11]],[[133.65,165.71],[133.66,173.24],[133.67,868.64],[133.68,608.2],[133.69,2026.09]]]
["binance-futures","SOLUSDT",1767494733042,[[133.66,76.36],[133.65,143.6],[133.64,577.25],[133.63,1406.16],[133.62,2318.29]],[[133.67,1809.69],[133.68,1162.63],[133.69,1107.67],[133.7,1499.84],[133.71,711.8]]]
["binance-futures","SOLUSDT",1767494775942,[[133.51,230.6],[133.5,1048.37],[133.49,983.3],[133.48,1368.81],[133.47,1659.87]],[[133.52,1904.14],[133.53,786.46],[133.54,1302.26],[133.55,1974.65],[133.56,1403.5]]]
["binance-futures","SOLUSDT",1767494829013,[[133.41,449.59],[133.4,377.74],[133.39,929.69],[133.38,1725.81],[133.37,1669.85]],[[133.42,771.06],[133.43,1276.6],[133.44,2215.37],[133.45,1907.57],[133.46,1287.24]]]
["binance-futures","SOLUSDT",1767494892013,[[133.55,162.41],[133.54,412.93],[133.53,574.53],[133.52,848.2],[133.51,1542.11]],[[133.56,1491.78],[133.57,871.6],[133.58,476.13],[133.59,982.02],[133.6,1678.64]]]
["binance-futures","SOLUSDT",1767494924364,[[133.53,467.82],[133.52,398.72],[133.51,731.75],[133.5,889.55],[133.49,1394.52]],[[133.54,542.17],[133.55,1072.34],[133.56,1107.32],[133.57,1231.04],[133.58,774.85]]]
["binance-futures","SOLUSDT",1767494955939,[[133.53,997.16],[133.52,772.52],[133.51,1063.84],[133.5,742.3],[133.49,1391.9]],[[133.54,266.5],[133.55,189.77],[133.56,689.54],[133.57,1215.09],[133.58,705.21]]]
["binance-futures","SOLUSDT",1767495005738,[[133.58,674.88],[133.57,735.89],[133.56,1151.47],[133.55,1952.19],[133.54,1923.32]],[[133.59,321.9],[133.6,469.26],[133.61,649.34],[133.62,663.13],[133.63,1079.21]]]
["binance-futures","SOLUSDT",1767495078037,[[133.63,723.16],[133.62,841.29],[133.61,1118.01],[133.6,901.43],[133.59,1677.57]],[[133.64,329.89],[133.65,499.69],[133.66,652.08],[133.67,591.17],[133.68,1667.95]]]
["binance-futures","SOLUSDT",1767495108098,[[133.63,886.46],[133.62,908.64],[133.61,1198.11],[133.6,1165.72],[133.59,1686.61]],[[133.64,228.33],[133.65,265.4],[133.66,616.2],[133.67,524.28],[133.68,1452.46]]]
["binance-futures","SOLUSDT",1767495153506,[[133.61,308.04],[133.6,436.14],[133.59,774.53],[133.58,738.1],[133.57,803.57]],[[133.62,1073.51],[133.63,1110.36],[133.64,592.16],[133.65,1173.89],[133.66,1147.84]]]
["binance-futures","SOLUSDT",1767495216054,[[133.66,394.28],[133.65,490.6],[133.64,2357.6],[133.63,2526.25],[133.62,1324.95]],[[133.67,502.11],[133.68,507.04],[133.69,382.13],[133.7,666.8],[133.71,1179.98]]]
["binance-futures","SOLUSDT",1767495226437,[[133.66,288.55],[133.65,550.66],[133.64,2044.77],[133.63,2382.77],[133.62,1302.94]],[[133.67,945.23],[133.68,675.64],[133.69,719.9],[133.7,982.01],[133.71,1183.02]]]
["binance-futures","SOLUSDT",1767495304847,[[133.55,594.06],[133.54,439.04],[133.53,747.2],[133.52,1305.7],[133.51,1023.56]],[[133.56,452.85],[133.57,300.32],[133.58,837.24],[133.59,518.64],[133.6,998.32]]]
["binance-futures","SOLUSDT",1767495336128,[[133.59,474.51],[133.58,855.56],[133.57,1657.01],[133.56,1688.69],[133.55,1005.86]],[[133.6,673.43],[133.61,416.72],[133.62,1156.05],[133.63,803.25],[133.64,1620.87]]]
["binance-futures","SOLUSDT",1767495381213,[[133.6,507.17],[133.59,484.85],[133.58,992.1],[133.57,1704.79],[133.56,2306.16]],[[133.61,755.38],[133.62,411.4],[133.63,251.1],[133.64,620.04],[133.65,1198.79]]]
["binance-futures","SOLUSDT",1767495411040,[[133.54,572.41],[133.53,338.77],[133.52,1693.84],[133.51,856.94],[133.5,1517.88]],[[133.55,1875.99],[133.56,975.51],[133.57,1071.42],[133.58,961.51],[133.59,1452.24]]]
["binance-futures","SOLUSDT",1767495487911,[[133.58,686.42],[133.57,477.09],[133.56,737.41],[133.55,787.72],[133.54,547.93]],[[133.59,734.52],[133.6,431.54],[133.61,1101.47],[133.62,961.43],[133.63,1794.21]]]
["binance-futures","SOLUSDT",1767495516046,[[133.6,1075.5],[133.59,1513.06],[133.58,1158.82],[133.57,828.8],[133.56,1298.88]],[[133.61,534.61],[133.62,428.55],[133.63,1490.93],[133.64,530.28],[133.65,1189.92]]]
["binance-futures","SOLUSDT",1767495569056,[[133.65,94.55],[133.64,315.38],[133.63,1023.36],[133.62,1594.09],[133.61,1362.91]],[[133.66,1044.67],[133.67,498.23],[133.68,777.02],[133.69,962.26],[133.7,1247.73]]]
["binance-futures","SOLUSDT",1767495616947,[[133.71,538.03],[133.7,474.69],[133.69,850.78],[133.68,1552.16],[133.67,1223.75]],[[133.72,652.28],[133.73,967.4],[133.74,812.4],[133.75,1231.32],[133.76,1053.69]]]
["binance-futures","SOLUSDT",1767495643719,[[133.79,467.26],[133.78,696.13],[133.77,1042.88],[133.76,913.99],[133.75,1693.89]],[[133.8,1463.1],[133.81,768.63],[133.82,283.3],[133.83,845.27],[133.84,1704.16]]]
["binance-futures","SOLUSDT",1767495714091,[[133.71,916.14],[133.7,2265.56],[133.69,545.79],[133.68,805.89],[133.67,1319.59]],[[133.72,913.83],[133.73,448.59],[133.74,830.09],[133.75,877.01],[133.76,980.43]]]
["binance-futures","SOLUSDT",1767495756714,[[133.73,1252.15],[133.72,1243.28],[133.71,1149.25],[133.7,1359.68],[133.69,1081.41]],[[133.74,354.83],[133.75,295.78],[133.76,634.91],[133.77,1685.51],[133.78,1960.4]]]
["binance-futures","SOLUSDT",1767495786514,[[133.67,948.66],[133.66,222.1],[133.65,742.75],[133.64,626.71],[133.63,927.93]],[[133.68,787.02],[133.69,728.53],[133.7,1092.58],[133.71,2282.83],[133.72,1030.63]]]
["binance-futures","SOLUSDT",1767495843756,[[133.66,1048.62],[133.65,313.01],[133.64,559.51],[133.63,1046.33],[133.62,1454.28]],[[133.67,374.32],[133.68,419.15],[133.69,859.05],[133.7,1692.39],[133.71,2662.49]]]
["binance-futures","SOLUSDT",1767495860333,[[133.66,1279.89],[133.65,177.34],[133.64,608.87],[133.63,1051.14],[133.62,1305.24]],[[133.67,411.11],[133.68,403.75],[133.69,859.9],[133.7,1568.43],[133.71,2604.51]]]
["binance-futures","SOLUSDT",1767495931511,[[133.62,715.95],[133.61,706.74],[133.6,515.48],[133.59,594.08],[133.58,1328.09]],[[133.63,822.01],[133.64,998.08],[133.65,1093.07],[133.66,1431.62],[133.67,1803.33]]]
["binance-futures","SOLUSDT",1767495977308,[[133.74,389.66],[133.73,948.1],[133.72,955.06],[133.71,990.09],[133.7,1305.74]],[[133.75,872.63],[133.76,555.9],[133.77,764.93],[133.78,810.91],[133.79,1109.79]]]
["binance-futures","SOLUSDT",1767496006036,[[133.66,984.22],[133.65,1253.35],[133.64,621.42],[133.63,605.14],[133.62,2131.04]],[[133.67,504.99],[133.68,1988.32],[133.69,2487.96],[133.7,2476.93],[133.71,2672.03]]]
["binance-futures","SOLUSDT",1767496037610,[[133.69,580.49],[133.68,767.59],[133.67,986.57],[133.66,1202.08],[133.65,1726.75]],[[133.7,826.65],[133.71,1113.61],[133.72,1184.17],[133.73,1505.82],[133.74,1557.71]]]
["binance-futures","SOLUSDT",1767496085577,[[133.67,1379.81],[133.66,925.77],[133.65,1370.13],[133.64,765.11],[133.63,987.57]],[[133.68,140.78],[133.69,210.96],[133.7,354.24],[133.71,826.7],[133.72,1718.89]]]
["binance-futures","SOLUSDT",1767496156835,[[133.68,803.27],[133.67,369.74],[133.66,1074.92],[133.65,1302.57],[133.64,2139.11]],[[133.69,907.87],[133.7,440.79],[133.71,840.37],[133.72,2095.08],[133.73,1965.97]]]
["binance-futures","SOLUSDT",1767496178043,[[133.59,282.39],[133.58,634.41],[133.57,537.89],[133.56,847.16],[133.55,1028.98]],[[133.6,1073.13],[133.61,454.72],[133.62,1151.17],[133.63,1456.18],[133.64,1593.53]]]
["binance-futures","SOLUSDT",1767496227097,[[133.8,2260.09],[133.79,543.41],[133.78,799.15],[133.77,764.2],[133.76,747.35]],[[133.81,20.91],[133.82,160.76],[133.83,479.64],[133.84,1814.53],[133.85,1709.19]]]
["binance-futures","SOLUSDT",1767496254783,[[133.85,864.43],[133.84,839.93],[133.83,856.32],[133.82,1255.11],[133.81,1510.02]],[[133.86,259.06],[133.87,343.45],[133.88,1038.02],[133.89,325.75],[133.9,1126.69]]]
["binance-futures","SOLUSDT",1767496299899,[[133.91,746.07],[133.9,928.88],[133.89,1440.69],[133.88,1496.21],[133.87,1846.54]],[[133.92,961.78],[133.93,889.4],[133.94,831.87],[133.95,1018.93],[133.96,969.78]]]
["binance-futures","SOLUSDT",1767496366852,[[134.23,265.34],[134.22,623.27],[134.21,980.03],[134.2,608.75],[134.19,1199.48]],[[134.24,1272.34],[134.25,1144.51],[134.26,851.95],[134.27,1141.22],[134.28,1573.05]]]
["binance-futures","SOLUSDT",1767496407151,[[134.2,962.21],[134.19,315.4],[134.18,863.96],[134.17,1267.3],[134.16,1607.82]],[[134.21,486.85],[134.22,603.9],[134.23,357.94],[134.24,1387.84],[134.25,2233.4]]]
["binance-futures","SOLUSDT",1767496433162,[[134.22,733.97],[134.21,647.36],[134.2,726.38],[134.19,1307.82],[134.18,1320.58]],[[134.23,749.21],[134.24,497.41],[134.25,734.89],[134.26,599.58],[134.27,1503.13]]]
["binance-futures","SOLUSDT",1767496482245,[[134.16,1070.64],[134.15,851.16],[134.14,1366.88],[134.13,2984.81],[134.12,972.01]],[[134.17,405.38],[134.18,504.2],[134.19,1021.17],[134.2,746.14],[134.21,1130.32]]]
["binance-futures","SOLUSDT",1767496499891,[[134.16,51.31],[134.15,410.78],[134.14,911.56],[134.13,2696.93],[134.12,801.19]],[[134.17,731.66],[134.18,676.51],[134.19,1245.55],[134.2,837.6],[134.21,1152.87]]]
["binance-futures","SOLUSDT",1767496564541,[[134.0,1309.7],[133.99,771.92],[133.98,782.99],[133.97,280.53],[133.96,945.65]],[[134.01,729.62],[134.02,328.65],[134.03,1137.23],[134.04,731.07],[134.05,1601.85]]]
["binance-futures","SOLUSDT",1767496590884,[[133.95,194.82],[133.94,353.18],[133.93,898.25],[133.92,968.61],[133.91,1598.64]],[[133.96,136.74],[133.97,513.22],[133.98,443.3],[133.99,1038.11],[134.0,2263.84]]]
["binance-futures","SOLUSDT",1767496634806,[[134.05,683.87],[134.04,537.42],[134.03,883.47],[134.02,924.0],[134.01,2103.99]],[[134.06,275.1],[134.07,159.23],[134.08,664.47],[134.09,461.7],[134.1,842.81]]]
["binance-futures","SOLUSDT",1767496706216,[[134.01,258.01],[134.0,394.65],[133.99,314.51],[133.98,712.37],[133.97,1159.4]],[[134.02,847.78],[134.03,978.52],[134.04,1624.61],[134.05,1480.93],[134.06,1710.69]]]
["binance-futures","SOLUSDT",1767496707586,[[134.01,146.89],[134.0,461.34],[133.99,314.51],[133.98,704.91],[133.97,1159.4]],[[134.02,920.18],[134.03,913.99],[134.04,1624.61],[134.05,1484.84],[134.06,1746.63]]]
["binance-futures","SOLUSDT",1767496749484,[[134.06,712.63],[134.05,662.63],[134.04,645.06],[134.03,957.15],[134.02,1166.88]],[[134.07,542.44],[134.08,278.66],[134.09,813.87],[134.1,698.95],[134.11,705.08]]]
["binance-futures","SOLUSDT",1767496804219,[[134.07,905.28],[134.06,511.33],[134.05,523.61],[134.04,543.93],[134.03,1803.58]],[[134.08,444.68],[134.09,186.84],[134.1,1486.91],[134.11,1920.74],[134.12,1252.89]]]
["binance-futures","SOLUSDT",1767496846808,[[134.03,528.53],[134.02,1093.27],[134.01,647.52],[134.0,655.8],[133.99,1451.2]],[[134.04,894.85],[134.05,866.74],[134.06,876.1],[134.07,1102.71],[134.08,1224.05]]]
["binance-futures","SOLUSDT",1767496915861,[[133.96,821.44],[133.95,531.79],[133.94,676.92],[133.93,373.22],[133.92,976.27]],[[133.97,450.24],[133.98,790.35],[133.99,1500.35],[134.0,1210.52],[134.01,940.53]]]
["binance-futures","SOLUSDT",1767496943601,[[133.99,1551.11],[133.98,433.13],[133.97,1469.05],[133.96,1245.75],[133.95,1341.05]],[[134.0,2176.01],[134.01,163.94],[134.02,1130.21],[134.03,1137.02],[134.04,1274.05]]]
["binance-futures","SOLUSDT",1767496990635,[[133.96,154.02],[133.95,270.7],[133.94,965.54],[133.93,721.1],[133.92,1176.64]],[[133.97,1324.73],[133.98,903.5],[133.99,1513.8],[134.0,2413.31],[134.01,962.48]]]
["binance-futures","SOLUSDT",1767497018828,[[133.94,398.87],[133.93,294.08],[133.92,908.25],[133.91,893.53],[133.9,1363.98]],[[133.95,213.34],[133.96,574.34],[133.97,979.2],[133.98,642.72],[133.99,2104.21]]]
["binance-futures","SOLUSDT",1767497062956,[[133.98,197.91],[133.97,300.05],[133.96,810.58],[133.95,934.84],[133.94,1126.53]],[[133.99,301.59],[134.0,2124.33],[134.01,433.2],[134.02,460.79],[134.03,1285.87]]]
["binance-futures","SOLUSDT",1767497112760,[[134.0,535.97],[133.99,229.4],[133.98,1025.57],[133.97,1490.39],[133.96,1333.0]],[[134.01,883.93],[134.02,1593.73],[134.03,1537.72],[134.04,1434.43],[134.05,1327.28]]]
["binance-futures","SOLUSDT",1767497158950,[[134.06,946.44],[134.05,684.38],[134.04,250.35],[134.03,538.28],[134.02,1799.55]],[[134.07,467.01],[134.08,936.72],[134.09,680.24],[134.1,522.37],[134.11,1803.36]]]
["binance-futures","SOLUSDT",1767497204901,[[134.02,475.74],[134.01,387.71],[134.0,1236.56],[133.99,689.83],[133.98,1150.2]],[[134.03,771.06],[134.04,653.92],[134.05,872.87],[134.06,1245.9],[134.07,1217.23]]]
["binance-futures","SOLUSDT",1767497233822,[[134.06,538.06],[134.05,358.53],[134.04,802.76],[134.03,1531.0],[134.02,1511.67]],[[134.07,485.43],[134.08,714.31],[134.09,711.55],[134.1,1276.68],[134.11,2138.57]]]
["binance-futures","SOLUSDT",1767497279396,[[134.01,533.62],[134.0,782.27],[133.99,856.35],[133.98,607.8],[133.97,1362.47]],[[134.02,740.91],[134.03,797.92],[134.04,1861.36],[134.05,1625.55],[134.06,1694.14]]]
["binance-futures","SOLUSDT",1767497349742,[[133.88,72.83],[133.87,527.17],[133.86,446.66],[133.85,1538.23],[133.84,948.59]],[[133.89,1912.22],[133.9,1580.12],[133.91,1221.95],[133.92,1816.11],[133.93,1786.66]]]
["binance-futures","SOLUSDT",1767497378786,[[133.87,657.37],[133.86,316.19],[133.85,1341.56],[133.84,666.9],[133.83,1053.13]],[[133.88,538.89],[133.89,474.57],[133.9,1430.31],[133.91,1317.16],[133.92,1441.82]]]
["binance-futures","SOLUSDT",1767497435571,[[133.86,715.09],[133.85,325.02],[133.84,823.94],[133.83,512.47],[133.82,441.55]],[[133.87,606.33],[133.88,568.67],[133.89,760.61],[133.9,2364.79],[133.91,1639.03]]]
["binance-futures","SOLUSDT",1767497453157,[[133.86,360.06],[133.85,233.17],[133.84,799.61],[133.83,567.79],[133.82,447.66]],[[133.87,1173.07],[133.88,931.7],[133.89,1335.3],[133.9,3543.27],[133.91,1610.65]]]
["binance-futures","SOLUSDT",1767497525641,[[133.81,512.01],[133.8,2145.21],[133.79,1204.01],[133.78,499.81],[133.77,923.95]],[[133.82,614.02],[133.83,268.02],[133.84,959.71],[133.85,1721.93],[133.86,1943.97]]]
["binance-futures","SOLUSDT",1767497568920,[[133.84,846.36],[133.83,1159.94],[133.82,881.67],[133.81,1318.26],[133.8,1390.24]],[[133.85,127.63],[133.86,299.41],[133.87,733.09],[133.88,775.18],[133.89,2254.3]]]
["binance-futures","SOLUSDT",1767497597341,[[133.86,100.06],[133.85,1059.01],[133.84,540.84],[133.83,773.63],[133.82,927.37]],[[133.87,798.54],[133.88,752.61],[133.89,1200.56],[133.9,1796.5],[133.91,970.65]]]
["binance-futures","SOLUSDT",1767497638781,[[133.81,731.63],[133.8,928.11],[133.79,879.62],[133.78,1124.62],[133.77,1933.81]],[[133.82,529.7],[133.83,846.04],[133.84,1797.91],[133.85,1894.68],[133.86,1207.19]]]
["binance-futures","SOLUSDT",1767497665728,[[133.86,489.64],[133.85,208.16],[133.84,723.52],[133.83,1330.3],[133.82,1696.51]],[[133.87,1196.85],[133.88,1991.52],[133.89,1368.88],[133.9,1710.41],[133.91,3118.53]]]
["binance-futures","SOLUSDT",1767497710474,[[133.82,429.24],[133.81,784.56],[133.8,982.5],[133.79,546.84],[133.78,1165.76]],[[133.83,770.9],[133.84,840.17],[133.85,543.97],[133.86,736.82],[133.87,699.72]]]
["binance-futures","SOLUSDT",1767497779248,[[133.87,586.76],[133.86,564.52],[133.85,1315.96],[133.84,1645.72],[133.83,1208.12]],[[133.88,561.79],[133.89,1259.19],[133.9,2299.43],[133.91,1008.82],[133.92,559.87]]]
["binance-futures","SOLUSDT",1767497807659,[[133.93,411.75],[133.92,213.96],[133.91,827.51],[133.9,920.11],[133.89,1233.64]],[[133.94,879.36],[133.95,1507.74],[133.96,787.82],[133.97,462.17],[133.98,1145.59]]]
["binance-futures","SOLUSDT",1767497851807,[[134.02,121.59],[134.01,185.13],[134.0,515.57],[133.99,769.9],[133.98,801.63]],[[134.03,810.39],[134.04,535.45],[134.05,1064.85],[134.06,1546.31],[134.07,639.24]]]
["binance-futures","SOLUSDT",1767497878495,[[133.93,855.43],[133.92,647.23],[133.91,555.71],[133.9,792.46],[133.89,1160.27]],[[133.94,428.88],[133.95,1185.32],[133.96,1166.3],[133.97,1008.55],[133.98,1457.8]]]
["binance-futures","SOLUSDT",1767497950535,[[133.92,949.71],[133.91,485.16],[133.9,640.26],[133.89,776.39],[133.88,1076.48]],[[133.93,589.55],[133.94,440.82],[133.95,997.98],[133.96,989.79],[133.97,1220.79]]]
["binance-futures","SOLUSDT",1767497993295,[[133.96,36.68],[133.95,288.88],[133.94,752.71],[133.93,908.54],[133.92,1061.67]],[[133.97,1093.16],[133.98,564.74],[133.99,1236.5],[134.0,978.69],[134.01,962.45]]]
["binance-futures","SOLUSDT",1767498021871,[[133.97,438.17],[133.96,827.58],[133.95,755.77],[133.94,876.48],[133.93,1089.39]],[[133.98,427.88],[133.99,618.03],[134.0,1017.9],[134.01,1212.08],[134.02,1050.05]]]
["binance-futures","SOLUSDT",1767498076845,[[133.99,646.34],[133.98,543.15],[133.97,1080.43],[133.96,819.67],[133.95,1002.7]],[[134.0,339.41],[134.01,760.81],[134.02,555.01],[134.03,1180.03],[134.04,1624.4]]]
["binance-futures","SOLUSDT",1767498096726,[[134.0,367.07],[133.99,320.75],[133.98,629.34],[133.97,1154.94],[133.96,1611.11]],[[134.01,373.97],[134.02,912.46],[134.03,941.57],[134.04,1026.05],[134.05,1147.02]]]
["binance-futures","SOLUSDT",1767498166637,[[134.07,860.31],[134.06,422.63],[134.05,872.74],[134.04,1157.5],[134.03,1455.45]],[[134.08,1048.98],[134.09,664.04],[134.1,679.8],[134.11,1017.22],[134.12,1611.36]]]
["binance-futures","SOLUSDT",1767498209334,[[134.12,575.34],[134.11,570.41],[134.1,805.18],[134.09,1307.01],[134.08,2307.06]],[[134.13,532.99],[134.14,595.4],[134.15,382.74],[134.16,839.38],[134.17,1671.59]]]
["binance-futures","SOLUSDT",1767498237027,[[134.07,809.62],[134.06,401.43],[134.05,716.29],[134.04,965.23],[134.03,1251.17]],[[134.08,414.73],[134.09,474.59],[134.1,736.3],[134.11,2625.2],[134.12,3234.67]]]
["binance-futures","SOLUSDT",1767498265152,[[134.11,1089.3],[134.1,1281.89],[134.09,1048.2],[134.08,800.17],[134.07,1496.14]],[[134.12,113.67],[134.13,273.54],[134.14,671.79],[134.15,826.9],[134.16,1306.78]]]
["binance-futures","SOLUSDT",1767498311016,[[134.13,1802.28],[134.12,1465.6],[134.11,463.13],[134.1,776.34],[134.09,1088.47]],[[134.14,153.33],[134.15,99.28],[134.16,586.96],[134.17,734.46],[134.18,1387.31]]]
["binance-futures","SOLUSDT",1767498350773,[[134.18,256.71],[134.17,197.06],[134.16,596.46],[134.15,429.22],[134.14,1194.28]],[[134.19,1937.27],[134.2,746.59],[134.21,849.66],[134.22,1169.29],[134.23,1554.15]]]
["binance-futures","SOLUSDT",1767498405708,[[134.2,682.66],[134.19,1021.58],[134.18,767.14],[134.17,759.24],[134.16,991.97]],[[134.21,281.32],[134.22,376.83],[134.23,585.54],[134.24,1041.79],[134.25,1397.97]]]
["binance-futures","SOLUSDT",1767498446410,[[134.36,577.99],[134.35,1367.87],[134.34,2132.13],[134.33,2103.11],[134.32,1481.12]],[[134.37,365.43],[134.38,455.58],[134.39,424.92],[134.4,918.53],[134.41,689.39]]]
["binance-futures","SOLUSDT",1767498472641,[[134.3,665.66],[134.29,583.6],[134.28,1159.67],[134.27,1431.74],[134.26,888.36]],[[134.31,692.43],[134.32,158.65],[134.33,408.34],[134.34,772.83],[134.35,1598.59]]]
["binance-futures","SOLUSDT",1767498513972,[[134.39,831.01],[134.38,450.56],[134.37,370.84],[134.36,1153.63],[134.35,843.14]],[[134.4,208.34],[134.41,294.2],[134.42,845.92],[134.43,1225.13],[134.44,754.26]]]
["binance-futures","SOLUSDT",1767498580304,[[134.39,223.12],[134.38,574.09],[134.37,324.22],[134.36,646.54],[134.35,883.83]],[[134.4,488.1],[134.41,217.65],[134.42,324.42],[134.43,656.31],[134.44,1182.96]]]
["binance-futures","SOLUSDT",1767498605843,[[134.33,94.96],[134.32,98.31],[134.31,1160.16],[134.3,851.47],[134.29,761.21]],[[134.34,1458.9],[134.35,1020.25],[134.36,591.95],[134.37,924.79],[134.38,1343.99]]]
["binance-futures","SOLUSDT",1767498651435,[[134.49,969.94],[134.48,259.31],[134.47,1150.15],[134.46,1458.88],[134.45,2047.91]],[[134.5,150.48],[134.51,43.41],[134.52,261.72],[134.53,446.13],[134.54,782.52]]]
["binance-futures","SOLUSDT",1767498676028,[[134.48,1907.34],[134.47,751.04],[134.46,1868.52],[134.45,1695.22],[134.44,1235.98]],[[134.49,207.92],[134.5,101.68],[134.51,631.12],[134.52,1042.44],[134.53,1296.42]]]
["binance-futures","SOLUSDT",1767498717516,[[134.38,675.79],[134.37,671.89],[134.36,763.68],[134.35,851.53],[134.34,1426.32]],[[134.39,630.86],[134.4,616.31],[134.41,874.36],[134.42,335.03],[134.43,1209.53]]]
["binance-futures","SOLUSDT",1767498791278,[[134.51,1679.0],[134.5,5047.83],[134.49,796.69],[134.48,2394.11],[134.47,2493.42]],[[134.52,693.41],[134.53,564.19],[134.54,477.13],[134.55,959.61],[134.56,800.82]]]
["binance-futures","SOLUSDT",1767498820118,[[134.48,1114.53],[134.47,1649.66],[134.46,1878.82],[134.45,1651.81],[134.44,1375.1]],[[134.49,341.05],[134.5,153.05],[134.51,268.73],[134.52,632.16],[134.53,1453.1]]]
["binance-futures","SOLUSDT",1767498866010,[[134.5,6364.74],[134.49,70.34],[134.48,743.51],[134.47,2711.25],[134.46,2666.76]],[[134.51,1466.29],[134.52,402.88],[134.53,1495.74],[134.54,531.81],[134.55,1379.84]]]
["binance-futures","SOLUSDT",1767498895615,[[134.47,552.36],[134.46,494.84],[134.45,1066.59],[134.44,890.95],[134.43,911.8]],[[134.48,1983.85],[134.49,270.32],[134.5,1289.43],[134.51,910.05],[134.52,1211.34]]]
["binance-futures","SOLUSDT",1767498966577,[[134.38,1864.26],[134.37,3053.59],[134.36,3173.95],[134.35,2076.14],[134.34,811.18]],[[134.39,121.66],[134.4,1270.22],[134.41,265.33],[134.42,372.22],[134.43,925.66]]]
["binance-futures","SOLUSDT",1767498978601,[[134.36,1368.35],[134.35,599.86],[134.34,594.51],[134.33,1120.59],[134.32,1956.31]],[[134.37,728.88],[134.38,206.36],[134.39,763.39],[134.4,1360.18],[134.41,1336.18]]]
["binance-futures","SOLUSDT",1767499036217,[[134.42,214.28],[134.41,906.98],[134.4,755.37],[134.39,959.92],[134.38,1395.75]],[[134.43,806.62],[134.44,409.79],[134.45,862.61],[134.46,1521.94],[134.47,1292.53]]]
["binance-futures","SOLUSDT",1767499079217,[[134.5,3804.05],[134.49,540.57],[134.48,508.67],[134.47,1479.57],[134.46,2181.84]],[[134.51,816.84],[134.52,625.5],[134.53,1344.47],[134.54,759.98],[134.55,1428.35]]]
["binance-futures","SOLUSDT",1767499105580,[[134.56,404.21],[134.55,6540.84],[134.54,781.14],[134.53,685.21],[134.52,3027.52]],[[134.57,1091.51],[134.58,644.01],[134.59,891.78],[134.6,1985.4],[134.61,936.04]]]
["binance-futures","SOLUSDT",1767499175676,[[134.53,1402.18],[134.52,1357.12],[134.51,572.76],[134.5,1180.01],[134.49,1028.53]],[[134.54,598.36],[134.55,245.16],[134.56,796.67],[134.57,2159.24],[134.58,996.22]]]
["binance-futures","SOLUSDT",1767499219779,[[134.52,153.78],[134.51,470.68],[134.5,1485.48],[134.49,3923.77],[134.48,3186.64]],[[134.53,1756.94],[134.54,1000.56],[134.55,553.39],[134.56,809.38],[134.57,513.63]]]
["binance-futures","SOLUSDT",1767499246597,[[134.42,1116.28],[134.41,503.23],[134.4,1333.46],[134.39,797.57],[134.38,2019.63]],[[134.43,193.76],[134.44,475.98],[134.45,784.61],[134.46,2186.72],[134.47,920.43]]]
["binance-futures","SOLUSDT",1767499290090,[[134.44,547.8],[134.43,1236.46],[134.42,1161.66],[134.41,1459.15],[134.4,1757.46]],[[134.45,899.16],[134.46,889.27],[134.47,1389.35],[134.48,1831.54],[134.49,1122.77]]]
["binance-futures","SOLUSDT",1767499317530,[[134.37,410.65],[134.36,1495.95],[134.35,1056.98],[134.34,890.75],[134.33,1136.19]],[[134.38,731.89],[134.39,210.72],[134.4,778.28],[134.41,1188.34],[134.42,1024.25]]]
["binance-futures","SOLUSDT",1767499388567,[[134.45,1004.38],[134.44,936.59],[134.43,1002.13],[134.42,1669.93],[134.41,2686.75]],[[134.46,1057.95],[134.47,716.72],[134.48,450.68],[134.49,1409.54],[134.5,1864.58]]]
["binance-futures","SOLUSDT",1767499430606,[[134.48,1660.47],[134.47,1786.61],[134.46,1032.24],[134.45,894.05],[134.44,2014.37]],[[134.49,462.03],[134.5,386.77],[134.51,466.8],[134.52,1012.43],[134.53,1906.9]]]
["binance-futures","SOLUSDT",1767499456895,[[134.48,498.3],[134.47,1247.2],[134.46,1071.14],[134.45,1720.35],[134.44,2323.4]],[[134.49,503.33],[134.5,2094.63],[134.51,762.96],[134.52,1220.99],[134.53,1965.67]]]
["binance-futures","SOLUSDT",1767499484159,[[134.53,1008.75],[134.52,2403.72],[134.51,2553.45],[134.5,2529.57],[134.49,1702.94]],[[134.54,415.92],[134.55,610.25],[134.56,190.39],[134.57,403.47],[134.58,581.9]]]
["binance-futures","SOLUSDT",1767499527028,[[134.64,688.17],[134.63,906.97],[134.62,903.17],[134.61,1764.0],[134.6,3259.37]],[[134.65,1904.18],[134.66,615.29],[134.67,1378.54],[134.68,687.58],[134.69,2279.03]]]
["binance-futures","SOLUSDT",1767499605223,[[134.54,3839.8],[134.53,974.96],[134.52,954.09],[134.51,1952.04],[134.5,650.49]],[[134.55,1000.06],[134.56,663.76],[134.57,1037.79],[134.58,732.88],[134.59,2282.39]]]
["binance-futures","SOLUSDT",1767499642798,[[134.45,1404.82],[134.44,272.92],[134.43,969.21],[134.42,1116.57],[134.41,2072.78]],[[134.46,2328.81],[134.47,886.14],[134.48,448.51],[134.49,1890.44],[134.5,1398.25]]]
["binance-futures","SOLUSDT",1767499670554,[[134.37,762.7],[134.36,789.4],[134.35,2083.43],[134.34,1122.8],[134.33,1075.66]],[[134.38,346.39],[134.39,545.48],[134.4,262.05],[134.41,1061.14],[134.42,1851.98]]]
["binance-futures","SOLUSDT",1767499698435,[[134.31,1117.82],[134.3,684.36],[134.29,2123.85],[134.28,1289.35],[134.27,1319.04]],[[134.32,769.69],[134.33,585.49],[134.34,987.26],[134.35,2005.03],[134.36,1916.95]]]
["binance-futures","SOLUSDT",1767499741390,[[134.29,1148.65],[134.28,874.71],[134.27,1497.45],[134.26,2581.92],[134.25,782.95]],[[134.3,512.47],[134.31,162.02],[134.32,499.54],[134.33,996.43],[134.34,1086.66]]]
["binance-futures","SOLUSDT",1767499813785,[[134.37,235.28],[134.36,514.7],[134.35,934.12],[134.34,1129.97],[134.33,1121.53]],[[134.38,1074.53],[134.39,535.31],[134.4,1417.11],[134.41,888.42],[134.42,1645.75]]]
["binance-futures","SOLUSDT",1767499842549,[[134.36,497.4],[134.35,741.42],[134.34,1118.09],[134.33,1201.12],[134.32,1891.02]],[[134.37,773.73],[134.38,310.6],[134.39,494.34],[134.4,1503.65],[134.41,1060.9]]]
["binance-futures","SOLUSDT",1767499882766,[[134.44,83.35],[134.43,502.55],[134.42,1263.45],[134.41,2310.89],[134.4,2167.87]],[[134.45,1378.97],[134.46,694.42],[134.47,482.87],[134.48,950.13],[134.49,1075.08]]]
["binance-futures","SOLUSDT",1767499915334,[[134.46,646.29],[134.45,1769.12],[134.44,1772.34],[134.43,1032.53],[134.42,1028.99]],[[134.47,1674.76],[134.48,379.02],[134.49,1102.41],[134.5,987.62],[134.51,491.18]]]
["binance-futures","SOLUSDT",1767499963057,[[134.48,60.13],[134.47,783.77],[134.46,1787.58],[134.45,2340.11],[134.44,1651.76]],[[134.49,994.83],[134.5,3437.25],[134.51,644.64],[134.52,1113.91],[134.53,1533.99]]]
["binance-futures","SOLUSDT",1767500035748,[[134.47,2796.03],[134.46,2084.74],[134.45,3487.98],[134.44,781.24],[134.43,1148.21]],[[134.48,528.08],[134.49,105.77],[134.5,239.34],[134.51,652.24],[134.52,428.05]]]
["binance-futures","SOLUSDT",1767500063210,[[134.54,248.66],[134.53,673.73],[134.52,1176.72],[134.51,1486.27],[134.5,1188.59]],[[134.55,1030.74],[134.56,276.18],[134.57,619.5],[134.58,612.43],[134.59,1670.59]]]
["binance-futures","SOLUSDT",1767500108425,[[134.53,1085.2],[134.52,713.68],[134.51,1025.56],[134.5,838.64],[134.49,1395.05]],[[134.54,258.78],[134.55,1143.18],[134.56,326.57],[134.57,758.15],[134.58,565.36]]]
["binance-futures","SOLUSDT",1767500134953,[[134.52,648.81],[134.51,810.85],[134.5,657.32],[134.49,740.97],[134.48,1699.42]],[[134.53,1359.06],[134.54,1630.5],[134.55,1727.16],[134.56,3146.34],[134.57,2730.4]]]
["binance-futures","SOLUSDT",1767500177145,[[134.62,294.11],[134.61,713.13],[134.6,1791.64],[134.59,3208.69],[134.58,2719.52]],[[134.63,1352.64],[134.64,765.96],[134.65,787.94],[134.66,354.33],[134.67,551.01]]]
["binance-futures","SOLUSDT",1767500246880,[[134.6,905.58],[134.59,1198.34],[134.58,965.43],[134.57,1705.34],[134.56,2041.77]],[[134.61,361.35],[134.62,742.33],[134.63,1448.52],[134.64,1356.25],[134.65,1194.17]]]
["binance-futures","SOLUSDT",1767500271254,[[134.6,349.54],[134.59,672.52],[134.58,1202.61],[134.57,935.79],[134.56,1952.95]],[[134.61,1498.75],[134.62,1182.86],[134.63,665.32],[134.64,1148.18],[134.65,1333.22]]]
["binance-futures","SOLUSDT",1767500316200,[[134.56,908.76],[134.55,396.3],[134.54,1093.68],[134.53,2004.24],[134.52,949.87]],[[134.57,609.24],[134.58,593.05],[134.59,1114.12],[134.6,1117.86],[134.61,872.29]]]
["binance-futures","SOLUSDT",1767500343334,[[134.64,124.27],[134.63,427.04],[134.62,1856.17],[134.61,1310.18],[134.6,2034.7]],[[134.65,1550.61],[134.66,997.86],[134.67,597.1],[134.68,1426.28],[134.69,568.05]]]
["binance-futures","SOLUSDT",1767500411687,[[134.63,1305.68],[134.62,783.25],[134.61,1310.12],[134.6,999.95],[134.59,1204.89]],[[134.64,487.33],[134.65,510.54],[134.66,1273.37],[134.67,928.87],[134.68,632.2]]]
["binance-futures","SOLUSDT",1767500456787,[[134.63,574.7],[134.62,1097.14],[134.61,2741.05],[134.6,2023.59],[134.59,1131.42]],[[134.64,834.77],[134.65,1212.63],[134.66,1349.77],[134.67,897.74],[134.68,1457.45]]]
["binance-futures","SOLUSDT",1767500484279,[[134.66,3344.34],[134.65,2067.61],[134.64,1549.82],[134.63,1627.4],[134.62,1924.69]],[[134.67,86.89],[134.68,399.16],[134.69,622.45],[134.7,324.35],[134.71,752.42]]]
["binance-futures","SOLUSDT",1767500517691,[[134.77,1000.97],[134.76,1217.35],[134.75,1055.12],[134.74,1377.19],[134.73,2507.78]],[[134.78,238.37],[134.79,693.44],[134.8,2402.9],[134.81,1049.67],[134.82,494.31]]]
["binance-futures","SOLUSDT",1767500551491,[[134.69,2072.97],[134.68,1216.86],[134.67,1200.54],[134.66,2941.92],[134.65,673.31]],[[134.7,682.73],[134.71,236.57],[134.72,470.14],[134.73,1200.9],[134.74,2018.37]]]
["binance-futures","SOLUSDT",1767500618202,[[134.62,256.09],[134.61,674.27],[134.6,2550.68],[134.59,1009.96],[134.58,1049.66]],[[134.63,1347.82],[134.64,882.4],[134.65,1032.24],[134.66,980.25],[134.67,1520.8]]]
["binance-futures","SOLUSDT",1767500659724,[[134.52,1130.69],[134.51,699.24],[134.5,1614.05],[134.49,956.01],[134.48,1143.76]],[[134.53,1623.93],[134.54,913.84],[134.55,960.43],[134.56,2211.51],[134.57,2878.45]]]
["binance-futures","SOLUSDT",1767500687333,[[134.51,2147.33],[134.5,1212.69],[134.49,3344.07],[134.48,2738.02],[134.47,1415.9]],[[134.52,593.33],[134.53,137.77],[134.54,214.37],[134.55,1138.98],[134.56,1717.53]]]
["binance-futures","SOLUSDT",1767500713161,[[134.43,910.49],[134.42,1130.63],[134.41,1966.86],[134.4,1445.54],[134.39,1401.93]],[[134.44,222.11],[134.45,679.87],[134.46,1075.87],[134.47,1946.53],[134.48,2477.25]]]
["binance-futures","SOLUSDT",1767500756388,[[134.5,867.61],[134.49,1246.78],[134.48,1442.9],[134.47,1047.56],[134.46,2414.63]],[[134.51,439.7],[134.52,723.0],[134.53,671.64],[134.54,837.13],[134.55,982.32]]]
["binance-futures","SOLUSDT",1767500824497,[[134.52,115.74],[134.51,1080.64],[134.5,914.33],[134.49,990.45],[134.48,2448.01]],[[134.53,980.49],[134.54,866.91],[134.55,684.58],[134.56,613.23],[134.57,827.9]]]
["binance-futures","SOLUSDT",1767500870599,[[134.48,479.63],[134.47,591.94],[134.46,1148.43],[134.45,1952.89],[134.44,1067.17]],[[134.49,1236.3],[134.5,519.31],[134.51,880.92],[134.52,595.23],[134.53,1302.96]]]
["binance-futures","SOLUSDT",1767500898636,[[134.44,832.76],[134.43,1641.97],[134.42,1055.52],[134.41,2359.71],[134.4,1804.35]],[[134.45,342.94],[134.46,135.55],[134.47,1146.8],[134.48,2386.01],[134.49,628.34]]]
["binance-futures","SOLUSDT",1767500926887,[[134.52,108.71],[134.51,328.49],[134.5,1561.1],[134.49,1011.16],[134.48,2273.94]],[[134.53,1081.32],[134.54,860.78],[134.55,974.31],[134.56,1466.48],[134.57,1037.23]]]
["binance-futures","SOLUSDT",1767500969185,[[134.42,652.54],[134.41,770.14],[134.4,1622.21],[134.39,876.81],[134.38,1450.22]],[[134.43,1316.52],[134.44,1029.93],[134.45,1560.98],[134.46,828.67],[134.47,1124.01]]]
["binance-futures","SOLUSDT",1767501038169,[[134.39,787.47],[134.38,850.12],[134.37,1648.57],[134.36,1996.28],[134.35,1223.15]],[[134.4,699.74],[134.41,272.78],[134.42,1096.93],[134.43,2098.01],[134.44,1128.92]]]
["binance-futures","SOLUSDT",1767501082738,[[134.44,725.13],[134.43,757.41],[134.42,996.14],[134.41,1231.31],[134.4,2921.22]],[[134.45,449.3],[134.46,558.67],[134.47,1099.61],[134.48,855.06],[134.49,633.67]]]
["binance-futures","SOLUSDT",1767501110972,[[134.45,1114.87],[134.44,1700.91],[134.43,1461.9],[134.42,860.31],[134.41,1504.17]],[[134.46,490.99],[134.47,603.95],[134.48,1011.43],[134.49,809.73],[134.5,633.88]]]
["binance-futures","SOLUSDT",1767501143421,[[134.56,526.9],[134.55,611.99],[134.54,676.26],[134.53,1160.2],[134.52,1299.76]],[[134.57,1270.58],[134.58,843.04],[134.59,894.85],[134.6,1209.11],[134.61,1157.69]]]
["binance-futures","SOLUSDT",1767501181443,[[134.62,874.9],[134.61,1035.69],[134.6,777.08],[134.59,1417.85],[134.58,1220.19]],[[134.63,782.5],[134.64,1398.07],[134.65,1214.64],[134.66,823.94],[134.67,1916.81]]]
["binance-futures","SOLUSDT",1767501251216,[[134.59,1659.5],[134.58,764.7],[134.57,1333.2],[134.56,1541.93],[134.55,1321.68]],[[134.6,961.2],[134.61,893.98],[134.62,1900.38],[134.63,942.28],[134.64,2195.24]]]
["binance-futures","SOLUSDT",1767501278226,[[134.58,215.04],[134.57,845.69],[134.56,608.8],[134.55,475.87],[134.54,601.38]],[[134.59,813.76],[134.6,694.83],[134.61,1470.99],[134.62,1385.34],[134.63,1430.32]]]
["binance-futures","SOLUSDT",1767501321124,[[134.49,529.89],[134.48,502.91],[134.47,1382.1],[134.46,1954.94],[134.45,1345.29]],[[134.5,1544.04],[134.51,1225.38],[134.52,1348.78],[134.53,1536.56],[134.54,1649.93]]]
["binance-futures","SOLUSDT",1767501393281,[[134.58,442.96],[134.57,855.94],[134.56,813.12],[134.55,797.07],[134.54,883.8]],[[134.59,978.45],[134.6,1050.88],[134.61,817.41],[134.62,607.08],[134.63,1335.84]]]
["binance-futures","SOLUSDT",1767501394623,[[134.58,474.94],[134.57,910.82],[134.56,812.86],[134.55,805.21],[134.54,900.09]],[[134.59,680.19],[134.6,1050.1],[134.61,814.55],[134.62,567.51],[134.63,1311.48]]]
["binance-futures","SOLUSDT",1767501457372,[[134.67,267.0],[134.66,1642.43],[134.65,1335.34],[134.64,712.07],[134.63,1703.89]],[[134.68,857.59],[134.69,464.27],[134.7,1087.7],[134.71,544.68],[134.72,1176.52]]]
["binance-futures","SOLUSDT",1767501489826,[[134.55,502.45],[134.54,996.89],[134.53,1026.59],[134.52,1728.25],[134.51,1493.18]],[[134.56,1225.8],[134.57,1231.89],[134.58,999.7],[134.59,747.16],[134.6,1712.75]]]
["binance-futures","SOLUSDT",1767501531395,[[134.52,1856.35],[134.51,1132.3],[134.5,865.03],[134.49,1028.76],[134.48,1024.71]],[[134.53,153.54],[134.54,666.59],[134.55,950.71],[134.56,1224.61],[134.57,1445.43]]]
["binance-futures","SOLUSDT",1767501603848,[[134.44,519.58],[134.43,157.22],[134.42,907.85],[134.41,1501.91],[134.4,857.36]],[[134.45,2251.31],[134.46,1620.68],[134.47,1663.41],[134.48,1079.22],[134.49,1525.95]]]
["binance-futures","SOLUSDT",1767501648170,[[134.49,2051.34],[134.48,1577.93],[134.47,2339.09],[134.46,2140.32],[134.45,1337.44]],[[134.5,313.53],[134.51,329.86],[134.52,1262.76],[134.53,829.82],[134.54,1944.62]]]
["binance-futures","SOLUSDT",1767501674798,[[134.43,113.0],[134.42,444.46],[134.41,1632.69],[134.4,1193.8],[134.39,1608.88]],[[134.44,872.44],[134.45,1109.33],[134.46,1492.49],[134.47,1959.8],[134.48,1164.39]]]
["binance-futures","SOLUSDT",1767501701635,[[134.41,354.3],[134.4,422.04],[134.39,867.76],[134.38,1731.73],[134.37,3513.79]],[[134.42,489.48],[134.43,777.18],[134.44,758.53],[134.45,1261.57],[134.46,1863.55]]]
["binance-futures","SOLUSDT",1767501771554,[[134.36,17.38],[134.35,1521.17],[134.34,852.16],[134.33,1181.46],[134.32,2049.22]],[[134.37,708.1],[134.38,992.4],[134.39,1044.43],[134.4,2009.69],[134.41,2319.83]]]
["binance-futures","SOLUSDT",1767501815141,[[134.34,768.97],[134.33,1101.74],[134.32,2480.2],[134.31,816.17],[134.3,1333.16]],[[134.35,733.92],[134.36,664.3],[134.37,811.01],[134.38,926.54],[134.39,1221.0]]]
["binance-futures","SOLUSDT",1767501844044,[[134.38,652.12],[134.37,888.74],[134.36,2357.61],[134.35,1578.73],[134.34,1744.44]],[[134.39,1690.95],[134.4,2767.28],[134.41,1624.48],[134.42,2492.19],[134.43,1155.96]]]
["binance-futures","SOLUSDT",1767501889289,[[134.4,851.18],[134.39,1262.23],[134.38,643.73],[134.37,919.53],[134.36,2540.19]],[[134.41,1225.16],[134.42,1424.61],[134.43,901.39],[134.44,1099.67],[134.45,1081.25]]]
["binance-futures","SOLUSDT",1767501917392,[[134.36,360.16],[134.35,813.1],[134.34,1508.85],[134.33,1384.83],[134.32,2068.34]],[[134.37,384.45],[134.38,838.6],[134.39,1588.83],[134.4,1344.55],[134.41,2137.72]]]
["binance-futures","SOLUSDT",1767501962947,[[134.5,899.47],[134.49,1650.59],[134.48,568.65],[134.47,957.01],[134.46,776.19]],[[134.51,560.43],[134.52,592.29],[134.53,555.87],[134.54,769.06],[134.55,1269.8]]]
["binance-futures","SOLUSDT",1767502032396,[[134.45,943.89],[134.44,687.02],[134.43,1434.8],[134.42,1119.88],[134.41,2231.55]],[[134.46,778.3],[134.47,2360.23],[134.48,797.96],[134.49,1286.08],[134.5,2372.48]]]
["binance-futures","SOLUSDT",1767502061607,[[134.45,581.15],[134.44,1893.77],[134.43,2408.29],[134.42,1091.52],[134.41,2327.54]],[[134.46,1312.26],[134.47,1149.02],[134.48,778.25],[134.49,943.42],[134.5,2205.42]]]
["binance-futures","SOLUSDT",1767502097689,[[134.46,841.32],[134.45,1136.11],[134.44,1727.2],[134.43,1761.18],[134.42,1222.41]],[[134.47,339.32],[134.48,619.24],[134.49,1380.16],[134.5,2144.21],[134.51,1238.83]]]
["binance-futures","SOLUSDT",1767502136323,[[134.45,1277.82],[134.44,2176.95],[134.43,1733.65],[134.42,2162.24],[134.41,2034.32]],[[134.46,657.77],[134.47,255.23],[134.48,973.38],[134.49,1308.41],[134.5,2066.74]]]
["binance-futures","SOLUSDT",1767502206972,[[134.41,798.12],[134.4,423.94],[134.39,1150.14],[134.38,2083.31],[134.37,1422.96]],[[134.42,1860.15],[134.43,1060.46],[134.44,1572.13],[134.45,794.95],[134.46,1797.07]]]
["binance-futures","SOLUSDT",1767502253829,[[134.39,503.37],[134.38,1105.27],[134.37,771.92],[134.36,1358.24],[134.35,2159.32]],[[134.4,946.19],[134.41,1115.49],[134.42,1069.87],[134.43,1139.08],[134.44,1122.17]]]
["binance-futures","SOLUSDT",1767502281360,[[134.32,667.46],[134.31,742.99],[134.3,1446.36],[134.29,1059.46],[134.28,3461.65]],[[134.33,1479.0],[134.34,772.23],[134.35,424.87],[134.36,669.23],[134.37,2164.49]]]
["binance-futures","SOLUSDT",1767502323660,[[134.28,1290.73],[134.27,1248.34],[134.26,1726.43],[134.25,1967.27],[134.24,1092.81]],[[134.29,405.52],[134.3,248.9],[134.31,507.2],[134.32,1086.16],[134.33,1009.27]]]
["binance-futures","SOLUSDT",1767502351027,[[134.28,1340.75],[134.27,741.67],[134.26,2120.16],[134.25,1441.41],[134.24,1707.28]],[[134.29,923.65],[134.3,1199.26],[134.31,646.13],[134.32,1309.67],[134.33,640.94]]]
["binance-futures","SOLUSDT",1767502416454,[[134.24,88.6],[134.23,1487.26],[134.22,1464.7],[134.21,1220.33],[134.2,3131.32]],[[134.25,1278.97],[134.26,777.25],[134.27,1243.48],[134.28,1953.73],[134.29,2026.55]]]
["binance-futures","SOLUSDT",1767502462343,[[134.24,960.44],[134.23,811.13],[134.22,1539.11],[134.21,1544.81],[134.2,2952.54]],[[134.25,870.99],[134.26,448.69],[134.27,1239.65],[134.28,1856.03],[134.29,2283.29]]]
["binance-futures","SOLUSDT",1767502489457,[[134.19,80.97],[134.18,1821.34],[134.17,1129.52],[134.16,1851.41],[134.15,1186.24]],[[134.2,2642.17],[134.21,518.2],[134.22,1346.69],[134.23,2279.31],[134.24,1828.6]]]
["binance-futures","SOLUSDT",1767502532962,[[134.23,591.36],[134.22,1757.61],[134.21,1462.73],[134.2,1239.26],[134.19,2971.75]],[[134.24,1418.98],[134.25,598.72],[134.26,860.92],[134.27,956.73],[134.28,1643.07]]]
["binance-futures","SOLUSDT",1767502562110,[[134.23,1717.63],[134.22,1852.33],[134.21,1242.57],[134.2,1378.55],[134.19,2104.27]],[[134.24,610.05],[134.25,429.24],[134.26,632.87],[134.27,879.43],[134.28,1483.52]]]
["binance-futures","SOLUSDT",1767502631565,[[134.27,806.08],[134.26,1012.0],[134.25,1360.04],[134.24,575.17],[134.23,1698.79]],[[134.28,1496.43],[134.29,1109.03],[134.3,730.92],[134.31,754.46],[134.32,1027.85]]]
["binance-futures","SOLUSDT",1767502676344,[[134.35,193.28],[134.34,890.46],[134.33,1931.04],[134.32,1333.21],[134.31,1959.41]],[[134.36,882.44],[134.37,277.77],[134.38,417.16],[134.39,749.69],[134.4,1407.05]]]
["binance-futures","SOLUSDT",1767502690815,[[134.34,447.55],[134.33,1798.54],[134.32,1333.38],[134.31,1830.6],[134.3,1448.46]],[[134.35,1184.63],[134.36,609.42],[134.37,397.48],[134.38,543.42],[134.39,1022.25]]]
["binance-futures","SOLUSDT",1767502732412,[[134.23,885.72],[134.22,915.4],[134.21,888.71],[134.2,1686.12],[134.19,1131.85]],[[134.24,1063.74],[134.25,988.44],[134.26,882.22],[134.27,1848.04],[134.28,883.1]]]
["binance-futures","SOLUSDT",1767502778327,[[134.23,1121.33],[134.22,736.82],[134.21,2622.15],[134.2,1463.07],[134.19,830.5]],[[134.24,770.0],[134.25,871.29],[134.26,1026.09],[134.27,1046.18],[134.28,2457.49]]]
["binance-futures","SOLUSDT",1767502851196,[[134.3,1140.85],[134.29,708.53],[134.28,1765.28],[134.27,2194.05],[134.26,1239.92]],[[134.31,448.38],[134.32,550.2],[134.33,1449.33],[134.34,1057.35],[134.35,1775.79]]]
["binance-futures","SOLUSDT",1767502893827,[[134.31,555.8],[134.3,857.05],[134.29,2621.87],[134.28,1268.7],[134.27,1183.25]],[[134.32,790.42],[134.33,509.3],[134.34,634.99],[134.35,399.96],[134.36,861.98]]]
["binance-futures","SOLUSDT",1767502923476,[[134.35,596.33],[134.34,1122.48],[134.33,663.05],[134.32,1672.34],[134.31,1047.58]],[[134.36,877.27],[134.37,377.59],[134.38,775.1],[134.39,740.88],[134.4,2064.27]]]
["binance-futures","SOLUSDT",1767502954195,[[134.3,239.82],[134.29,2046.57],[134.28,1233.42],[134.27,966.51],[134.26,1854.89]],[[134.31,670.17],[134.32,615.65],[134.33,602.05],[134.34,819.33],[134.35,1040.07]]]
["binance-futures","SOLUSDT",1767502999601,[[134.23,838.05],[134.22,923.09],[134.21,447.21],[134.2,1355.82],[134.19,1259.83]],[[134.24,634.01],[134.25,416.1],[134.26,854.35],[134.27,334.02],[134.28,501.59]]]
["binance-futures","SOLUSDT",1767503065335,[[134.24,974.19],[134.23,1189.49],[134.22,1301.72],[134.21,1747.45],[134.2,1106.5]],[[134.25,266.58],[134.26,277.61],[134.27,433.66],[134.28,722.84],[134.29,384.6]]]
["binance-futures","SOLUSDT",1767503098875,[[134.28,286.93],[134.27,876.36],[134.26,1055.31],[134.25,1074.22],[134.24,2689.41]],[[134.29,1215.51],[134.3,842.52],[134.31,561.65],[134.32,407.77],[134.33,723.64]]]
["binance-futures","SOLUSDT",1767503142884,[[134.28,1898.93],[134.27,1316.14],[134.26,2034.5],[134.25,1097.3],[134.24,1586.07]],[[134.29,510.79],[134.3,301.87],[134.31,389.05],[134.32,880.11],[134.33,504.39]]]
["binance-futures","SOLUSDT",1767503169022,[[134.33,2119.2],[134.32,911.5],[134.31,1754.01],[134.3,2428.38],[134.29,1529.05]],[[134.34,635.11],[134.35,636.31],[134.36,345.6],[134.37,2235.98],[134.38,1196.98]]]
["binance-futures","SOLUSDT",1767503214416,[[134.28,537.16],[134.27,1290.42],[134.26,1781.41],[134.25,486.97],[134.24,1761.44]],[[134.29,969.23],[134.3,550.79],[134.31,759.96],[134.32,1240.91],[134.33,1495.97]]]
["binance-futures","SOLUSDT",1767503287098,[[134.34,1332.45],[134.33,2180.56],[134.32,1921.95],[134.31,973.03],[134.3,2005.33]],[[134.35,449.39],[134.36,131.98],[134.37,558.98],[134.38,899.44],[134.39,529.78]]]
["binance-futures","SOLUSDT",1767503314503,[[134.36,199.65],[134.35,408.77],[134.34,1763.45],[134.33,2204.02],[134.32,2193.77]],[[134.37,844.77],[134.38,859.82],[134.39,415.28],[134.4,937.61],[134.41,1332.85]]]
["binance-futures","SOLUSDT",1767503342309,[[134.35,1395.36],[134.34,1281.84],[134.33,1637.49],[134.32,1143.08],[134.31,1351.56]],[[134.36,429.74],[134.37,378.91],[134.38,662.86],[134.39,569.73],[134.4,953.19]]]
["binance-futures","SOLUSDT",1767503389839,[[134.3,832.61],[134.29,1104.73],[134.28,1013.27],[134.27,2310.38],[134.26,1224.15]],[[134.31,552.86],[134.32,779.63],[134.33,302.27],[134.34,553.55],[134.35,561.77]]]
["binance-futures","SOLUSDT",1767503435977,[[134.27,1010.21],[134.26,714.15],[134.25,1206.7],[134.24,1877.22],[134.23,1642.29]],[[134.28,578.46],[134.29,436.02],[134.3,514.58],[134.31,610.26],[134.32,1186.49]]]
["binance-futures","SOLUSDT",1767503509239,[[134.3,932.16],[134.29,965.72],[134.28,1398.88],[134.27,1267.09],[134.26,1202.24]],[[134.31,290.81],[134.32,861.63],[134.33,665.48],[134.34,595.51],[134.35,1046.54]]]
["binance-futures","SOLUSDT",1767503538382,[[134.3,488.41],[134.29,759.37],[134.28,1148.63],[134.27,1360.58],[134.26,1203.56]],[[134.31,582.66],[134.32,766.54],[134.33,736.26],[134.34,673.9],[134.35,1145.2]]]
["binance-futures","SOLUSDT",1767503587088,[[134.26,891.65],[134.25,1143.62],[134.24,2790.88],[134.23,1204.2],[134.22,1519.15]],[[134.27,269.62],[134.28,2604.76],[134.29,862.61],[134.3,1303.74],[134.31,1284.09]]]
["binance-futures","SOLUSDT",1767503617046,[[134.25,273.47],[134.24,780.43],[134.23,807.78],[134.22,761.05],[134.21,1637.22]],[[134.26,2476.53],[134.27,1015.92],[134.28,2765.23],[134.29,1298.63],[134.3,2184.61]]]
["binance-futures","SOLUSDT",1767503686226,[[134.27,806.58],[134.26,1033.25],[134.25,1767.47],[134.24,1330.79],[134.23,1278.07]],[[134.28,346.4],[134.29,204.9],[134.3,375.89],[134.31,594.56],[134.32,1140.81]]]
["binance-futures","SOLUSDT",1767503745619,[[134.25,186.38],[134.24,250.25],[134.23,992.74],[134.22,860.73],[134.21,1700.79]],[[134.26,1230.75],[134.27,1123.13],[134.28,1383.62],[134.29,2098.38],[134.3,1379.02]]]
["binance-futures","SOLUSDT",1767503775125,[[134.25,1330.6],[134.24,951.93],[134.23,1187.3],[134.22,1591.04],[134.21,1390.1]],[[134.26,276.58],[134.27,247.65],[134.28,556.64],[134.29,950.61],[134.3,1260.05]]]
["binance-futures","SOLUSDT",1767503820209,[[134.34,1984.77],[134.33,1157.17],[134.32,2629.9],[134.31,1330.75],[134.3,1379.93]],[[134.35,107.79],[134.36,488.43],[134.37,918.52],[134.38,903.46],[134.39,2051.46]]]
["binance-futures","SOLUSDT",1767503848466,[[134.39,956.17],[134.38,1266.73],[134.37,1798.43],[134.36,1949.94],[134.35,2175.83]],[[134.4,271.48],[134.41,400.44],[134.42,1324.64],[134.43,519.35],[134.44,870.95]]]
["binance-futures","SOLUSDT",1767503922468,[[134.37,399.53],[134.36,1217.49],[134.35,2759.62],[134.34,1183.94],[134.33,1849.5]],[[134.38,622.75],[134.39,632.85],[134.4,903.59],[134.41,842.29],[134.42,2598.78]]]
["binance-futures","SOLUSDT",1767503966274,[[134.4,719.62],[134.39,664.74],[134.38,2591.21],[134.37,1947.7],[134.36,1615.54]],[[134.41,561.67],[134.42,703.74],[134.43,825.85],[134.44,1287.13],[134.45,1274.77]]]
["binance-futures","SOLUSDT",1767503997116,[[134.42,1537.98],[134.41,513.07],[134.4,1064.07],[134.39,816.92],[134.38,2742.37]],[[134.43,653.66],[134.44,564.02],[134.45,1053.54],[134.46,775.14],[134.47,1326.46]]]
["binance-futures","SOLUSDT",1767504020545,[[134.48,1235.76],[134.47,839.43],[134.46,790.43],[134.45,1833.44],[134.44,2497.56]],[[134.49,595.32],[134.5,3250.32],[134.51,387.64],[134.52,596.31],[134.53,1521.36]]]
["binance-futures","SOLUSDT",1767504070503,[[134.38,1378.69],[134.37,793.91],[134.36,1369.16],[134.35,1834.24],[134.34,1924.85]],[[134.39,145.4],[134.4,1249.4],[134.41,980.96],[134.42,957.46],[134.43,2586.17]]]
["binance-futures","SOLUSDT",1767504145696,[[134.4,942.89],[134.39,1609.85],[134.38,1903.23],[134.37,1317.49],[134.36,2132.55]],[[134.41,282.39],[134.42,674.57],[134.43,949.69],[134.44,482.18],[134.45,1585.89]]]
["binance-futures","SOLUSDT",1767504190874,[[134.47,480.0],[134.46,554.26],[134.45,1457.88],[134.44,2495.69],[134.43,2893.34]],[[134.48,791.6],[134.49,1186.54],[134.5,3233.34],[134.51,1012.71],[134.52,459.22]]]
["binance-futures","SOLUSDT",1767504220107,[[134.45,548.44],[134.44,386.21],[134.43,1484.36],[134.42,1483.15],[134.41,2721.61]],[[134.46,1019.54],[134.47,1276.6],[134.48,1155.51],[134.49,1861.19],[134.5,3570.36]]]
["binance-futures","SOLUSDT",1767504247242,[[134.43,1993.5],[134.42,908.81],[134.41,1510.12],[134.4,1902.23],[134.39,1810.67]],[[134.44,105.08],[134.45,226.14],[134.46,1010.75],[134.47,1470.71],[134.48,1602.09]]]
["binance-futures","SOLUSDT",1767504291161,[[134.49,143.42],[134.48,1051.35],[134.47,1829.42],[134.46,794.27],[134.45,1787.6]],[[134.5,2646.71],[134.51,954.1],[134.52,875.78],[134.53,715.67],[134.54,1663.23]]]
["binance-futures","SOLUSDT",1767504351296,[[134.46,867.92],[134.45,1437.28],[134.44,2222.62],[134.43,1972.52],[134.42,3129.67]],[[134.47,1327.35],[134.48,683.89],[134.49,808.33],[134.5,2460.43],[134.51,1127.93]]]
["binance-futures","SOLUSDT",1767504412008,[[134.52,539.8],[134.51,689.6],[134.5,1914.37],[134.49,2025.43],[134.48,1251.26]],[[134.53,725.24],[134.54,833.2],[134.55,1407.68],[134.56,486.58],[134.57,1542.04]]]
["binance-futures","SOLUSDT",1767504440314,[[134.52,148.33],[134.51,472.17],[134.5,1666.02],[134.49,1316.99],[134.48,1231.55]],[[134.53,954.65],[134.54,689.74],[134.55,1468.19],[134.56,1048.68],[134.57,968.96]]]
["binance-futures","SOLUSDT",1767504468821,[[134.52,620.32],[134.51,989.55],[134.5,1554.61],[134.49,996.08],[134.48,1839.85]],[[134.53,875.22],[134.54,284.16],[134.55,1204.03],[134.56,829.77],[134.57,1346.02]]]
["binance-futures","SOLUSDT",1767504514687,[[134.47,1416.74],[134.46,1146.45],[134.45,1392.25],[134.44,1949.48],[134.43,2198.45]],[[134.48,761.94],[134.49,1217.16],[134.5,929.09],[134.51,1466.67],[134.52,1918.46]]]
["binance-futures","SOLUSDT",1767504592456,[[134.46,1042.91],[134.45,570.81],[134.44,1908.4],[134.43,1207.43],[134.42,1489.75]],[[134.47,456.83],[134.48,772.6],[134.49,1215.3],[134.5,1128.22],[134.51,2868.01]]]
["binance-futures","SOLUSDT",1767504620454,[[134.47,755.38],[134.46,744.84],[134.45,2406.24],[134.44,2524.28],[134.43,2183.95]],[[134.48,688.48],[134.49,321.4],[134.5,1679.13],[134.51,990.53],[134.52,896.66]]]
["binance-futures","SOLUSDT",1767504683149,[[134.47,2167.05],[134.46,1439.4],[134.45,1313.25],[134.44,1992.87],[134.43,2602.39]],[[134.48,114.49],[134.49,419.22],[134.5,2130.44],[134.51,1058.38],[134.52,953.93]]]
["binance-futures","SOLUSDT",1767504693329,[[134.47,1436.07],[134.46,1231.92],[134.45,1303.92],[134.44,1939.97],[134.43,2594.04]],[[134.48,731.88],[134.49,453.45],[134.5,2106.05],[134.51,1001.37],[134.52,971.34]]]
["binance-futures","SOLUSDT",1767504737408,[[134.48,840.31],[134.47,1742.92],[134.46,1455.84],[134.45,2141.37],[134.44,2698.36]],[[134.49,453.02],[134.5,1845.17],[134.51,565.67],[134.52,676.58],[134.53,1869.44]]]
["binance-futures","SOLUSDT",1767504810590,[[134.5,991.01],[134.49,460.16],[134.48,1208.62],[134.47,1704.8],[134.46,1756.62]],[[134.51,1270.83],[134.52,961.41],[134.53,1011.77],[134.54,1092.53],[134.55,758.4]]]
["binance-futures","SOLUSDT",1767504839578,[[134.41,621.86],[134.4,613.26],[134.39,1528.82],[134.38,2034.15],[134.37,2102.31]],[[134.42,1066.23],[134.43,743.0],[134.44,1808.01],[134.45,1367.49],[134.46,799.9]]]
["binance-futures","SOLUSDT",1767504886733,[[134.47,565.55],[134.46,1236.69],[134.45,1658.36],[134.44,2328.01],[134.43,2575.24]],[[134.48,800.51],[134.49,741.58],[134.5,1367.55],[134.51,963.33],[134.52,2447.3]]]
["binance-futures","SOLUSDT",1767504917144,[[134.49,391.33],[134.48,1681.26],[134.47,1689.76],[134.46,868.05],[134.45,2038.6]],[[134.5,921.08],[134.51,386.02],[134.52,822.47],[134.53,1470.92],[134.54,586.65]]]
["binance-futures","SOLUSDT",1767504964769,[[134.46,903.08],[134.45,1019.93],[134.44,2460.06],[134.43,2570.4],[134.42,3788.48]],[[134.47,1066.17],[134.48,1137.14],[134.49,871.38],[134.5,1002.79],[134.51,662.76]]]
["binance-futures","SOLUSDT",1767505019356,[[134.4,840.62],[134.39,484.72],[134.38,1340.85],[134.37,1186.3],[134.36,1561.41]],[[134.41,960.67],[134.42,1129.98],[134.43,943.29],[134.44,2242.34],[134.45,1474.16]]]
["binance-futures","SOLUSDT",1767505069981,[[134.35,322.74],[134.34,1527.58],[134.33,1065.64],[134.32,1768.12],[134.31,1857.97]],[[134.36,611.36],[134.37,797.61],[134.38,1107.65],[134.39,1005.13],[134.4,2301.58]]]
["binance-futures","SOLUSDT",1767505119372,[[134.35,747.11],[134.34,1121.97],[134.33,652.44],[134.32,1835.57],[134.31,2179.7]],[[134.36,1014.72],[134.37,892.46],[134.38,1807.34],[134.39,796.18],[134.4,1676.57]]]
["binance-futures","SOLUSDT",1767505147782,[[134.3,1069.49],[134.29,1021.47],[134.28,1047.76],[134.27,1935.11],[134.26,1820.89]],[[134.31,358.67],[134.32,450.64],[134.33,932.54],[134.34,1964.99],[134.35,2986.94]]]
["binance-futures","SOLUSDT",1767505222634,[[134.29,853.64],[134.28,1112.37],[134.27,1045.96],[134.26,1344.25],[134.25,2911.43]],[[134.3,685.43],[134.31,444.62],[134.32,1694.72],[134.33,707.3],[134.34,1491.51]]]
["binance-futures","SOLUSDT",1767505267367,[[134.23,1054.8],[134.22,1255.04],[134.21,1929.4],[134.2,1242.86],[134.19,1661.21]],[[134.24,133.03],[134.25,444.73],[134.26,729.32],[134.27,1967.58],[134.28,1564.7]]]
["binance-futures","SOLUSDT",1767505295499,[[134.22,677.86],[134.21,1567.27],[134.2,988.94],[134.19,786.72],[134.18,1858.75]],[[134.23,1293.95],[134.24,852.45],[134.25,321.96],[134.26,860.28],[134.27,2785.09]]]
["binance-futures","SOLUSDT",1767505356945,[[134.29,536.25],[134.28,589.86],[134.27,1431.51],[134.26,1175.07],[134.25,2468.63]],[[134.3,138.82],[134.31,1303.59],[134.32,595.74],[134.33,948.89],[134.34,2385.84]]]
["binance-futures","SOLUSDT",1767505370236,[[134.28,808.2],[134.27,1041.6],[134.26,1126.95],[134.25,2116.04],[134.24,1609.77]],[[134.29,759.64],[134.3,921.17],[134.31,1435.05],[134.32,588.21],[134.33,959.1]]]
["binance-futures","SOLUSDT",1767505448270,[[134.32,952.76],[134.31,2146.92],[134.3,3182.94],[134.29,1668.5],[134.28,2202.98]],[[134.33,194.03],[134.34,195.97],[134.35,1397.14],[134.36,478.41],[134.37,894.59]]]
["binance-futures","SOLUSDT",1767505495686,[[134.28,108.16],[134.27,726.68],[134.26,1782.75],[134.25,1742.51],[134.24,1534.6]],[[134.29,937.78],[134.3,2069.53],[134.31,872.35],[134.32,2758.9],[134.33,1804.48]]]
["binance-futures","SOLUSDT",1767505524467,[[134.27,879.22],[134.26,1382.94],[134.25,1616.03],[134.24,1206.21],[134.23,1781.7]],[[134.28,950.78],[134.29,647.79],[134.3,694.85],[134.31,903.95],[134.32,4418.28]]]
["binance-futures","SOLUSDT",1767505598596,[[134.34,852.64],[134.33,1592.15],[134.32,2723.97],[134.31,2767.53],[134.3,2882.21]],[[134.35,584.2],[134.36,1122.98],[134.37,233.51],[134.38,580.05],[134.39,1851.03]]]
["binance-futures","SOLUSDT",1767505599726,[[134.34,883.99],[134.33,1509.43],[134.32,3643.07],[134.31,2986.9],[134.3,3012.73]],[[134.35,580.21],[134.36,1086.26],[134.37,237.29],[134.38,545.55],[134.39,1881.45]]]
["binance-futures","SOLUSDT",1767505650373,[[134.38,1368.47],[134.37,953.56],[134.36,1583.13],[134.35,3486.97],[134.34,2918.83]],[[134.39,688.28],[134.4,189.31],[134.41,1416.54],[134.42,865.09],[134.43,880.08]]]
["binance-futures","SOLUSDT",1767505724204,[[134.37,611.68],[134.36,1277.54],[134.35,1370.95],[134.34,1542.45],[134.33,1583.55]],[[134.38,544.08],[134.39,434.2],[134.4,679.72],[134.41,1374.25],[134.42,1035.96]]]
["binance-futures","SOLUSDT",1767505754212,[[134.41,779.54],[134.4,1142.21],[134.39,2049.21],[134.38,2273.48],[134.37,1735.08]],[[134.42,583.57],[134.43,618.42],[134.44,1498.01],[134.45,477.31],[134.46,1745.01]]]
["binance-futures","SOLUSDT",1767505825406,[[134.43,566.32],[134.42,1218.1],[134.41,1179.61],[134.4,1097.67],[134.39,3185.56]],[[134.44,986.29],[134.45,1017.36],[134.46,1427.57],[134.47,863.8],[134.48,2691.32]]]
["binance-futures","SOLUSDT",1767505826497,[[134.43,560.52],[134.42,1209.94],[134.41,1176.29],[134.4,1102.7],[134.39,3169.94]],[[134.44,938.04],[134.45,1044.69],[134.46,1353.2],[134.47,830.19],[134.48,2691.32]]]
["binance-futures","SOLUSDT",1767505900482,[[134.44,468.38],[134.43,673.66],[134.42,1636.42],[134.41,3932.09],[134.4,2378.52]],[[134.45,2026.95],[134.46,736.63],[134.47,795.28],[134.48,1910.51],[134.49,2502.08]]]
["binance-futures","SOLUSDT",1767505947369,[[134.4,764.49],[134.39,627.28],[134.38,2644.7],[134.37,1129.34],[134.36,1620.53]],[[134.41,659.16],[134.42,1118.44],[134.43,943.37],[134.44,1274.64],[134.45,1456.08]]]
["binance-futures","SOLUSDT",1767505977531,[[134.38,500.78],[134.37,504.46],[134.36,1374.11],[134.35,1787.34],[134.34,2186.63]],[[134.39,619.32],[134.4,1349.43],[134.41,960.12],[134.42,1230.13],[134.43,2159.23]]]
["binance-futures","SOLUSDT",1767506039826,[[134.35,599.83],[134.34,1096.8],[134.33,1001.09],[134.32,2369.23],[134.31,1479.31]],[[134.36,1931.63],[134.37,1096.12],[134.38,981.66],[134.39,809.21],[134.4,2906.27]]]
["binance-futures","SOLUSDT",1767506055709,[[134.32,822.63],[134.31,752.71],[134.3,1274.82],[134.29,2368.26],[134.28,1308.74]],[[134.33,1092.79],[134.34,857.46],[134.35,1040.8],[134.36,1200.14],[134.37,2047.87]]]
["binance-futures","SOLUSDT",1767506131451,[[134.37,1029.59],[134.36,683.67],[134.35,1993.08],[134.34,2355.65],[134.33,4117.11]],[[134.38,967.48],[134.39,580.85],[134.4,996.68],[134.41,1381.65],[134.42,890.43]]]
["binance-futures","SOLUSDT",1767506162256,[[134.39,181.62],[134.38,908.75],[134.37,1033.25],[134.36,796.65],[134.35,2079.93]],[[134.4,733.41],[134.41,1254.41],[134.42,914.73],[134.43,585.78],[134.44,1019.95]]]
["binance-futures","SOLUSDT",1767506207285,[[134.47,109.26],[134.46,597.61],[134.45,1484.76],[134.44,2524.03],[134.43,3534.31]],[[134.48,1040.96],[134.49,2039.91],[134.5,1630.7],[134.51,749.78],[134.52,1970.02]]]
["binance-futures","SOLUSDT",1767506283174,[[134.46,381.42],[134.45,677.19],[134.44,1018.24],[134.43,1278.83],[134.42,3083.72]],[[134.47,848.16],[134.48,553.17],[134.49,2077.19],[134.5,1102.43],[134.51,945.0]]]
["binance-futures","SOLUSDT",1767506330444,[[134.49,1705.96],[134.48,1331.53],[134.47,1349.2],[134.46,1416.41],[134.45,1723.3]],[[134.5,394.74],[134.51,386.19],[134.52,976.84],[134.53,1255.25],[134.54,1144.26]]]
["binance-futures","SOLUSDT",1767506332800,[[134.49,1629.16],[134.48,1312.86],[134.47,1312.34],[134.46,1417.84],[134.45,1722.3]],[[134.5,387.96],[134.51,394.35],[134.52,999.51],[134.53,1254.24],[134.54,1143.52]]]
["binance-futures","SOLUSDT",1767506390953,[[134.5,136.25],[134.49,441.06],[134.48,1793.74],[134.47,2167.98],[134.46,1968.1]],[[134.51,956.46],[134.52,1220.38],[134.53,1191.8],[134.54,501.01],[134.55,1135.38]]]
["binance-futures","SOLUSDT",1767506434514,[[134.46,279.42],[134.45,207.51],[134.44,774.16],[134.43,1127.42],[134.42,2352.04]],[[134.47,960.73],[134.48,1040.25],[134.49,984.68],[134.5,3646.37],[134.51,1599.8]]]
["binance-futures","SOLUSDT",1767506508151,[[134.5,297.91],[134.49,441.82],[134.48,1520.07],[134.47,1781.92],[134.46,1310.15]],[[134.51,770.57],[134.52,499.36],[134.53,1747.73],[134.54,502.7],[134.55,854.61]]]
["binance-futures","SOLUSDT",1767506551339,[[134.49,253.13],[134.48,625.49],[134.47,1535.69],[134.46,2228.83],[134.45,2460.67]],[[134.5,1379.74],[134.51,1261.79],[134.52,655.69],[134.53,2060.89],[134.54,803.86]]]
["binance-futures","SOLUSDT",1767506578342,[[134.53,94.85],[134.52,30.65],[134.51,960.67],[134.5,1749.22],[134.49,2770.31]],[[134.54,2688.11],[134.55,1359.96],[134.56,1263.55],[134.57,1124.87],[134.58,2216.3]]]
["binance-futures","SOLUSDT",1767506607148,[[134.5,532.36],[134.49,1006.74],[134.48,1458.89],[134.47,973.14],[134.46,1546.78]],[[134.51,1308.24],[134.52,726.37],[134.53,723.12],[134.54,1766.26],[134.55,1860.19]]]
["binance-futures","SOLUSDT",1767506660828,[[134.49,615.72],[134.48,607.57],[134.47,1365.76],[134.46,755.24],[134.45,1698.25]],[[134.5,1827.33],[134.51,2496.25],[134.52,5980.95],[134.53,965.88],[134.54,1400.05]]]
["binance-futures","SOLUSDT",1767506724703,[[134.42,1530.84],[134.41,2393.26],[134.4,1388.06],[134.39,1404.84],[134.38,2313.81]],[[134.43,258.6],[134.44,560.97],[134.45,182.18],[134.46,381.61],[134.47,1279.56]]]
["binance-futures","SOLUSDT",1767506752367,[[134.41,1006.54],[134.4,1692.07],[134.39,1799.3],[134.38,2267.69],[134.37,1217.4]],[[134.42,297.94],[134.43,613.83],[134.44,1552.21],[134.45,1896.99],[134.46,1241.35]]]
["binance-futures","SOLUSDT",1767506795100,[[134.53,1620.94],[134.52,2337.48],[134.51,2547.97],[134.5,2868.43],[134.49,2688.1]],[[134.54,407.43],[134.55,539.68],[134.56,567.66],[134.57,655.23],[134.58,2010.09]]]
["binance-futures","SOLUSDT",1767506819890,[[134.57,759.91],[134.56,299.02],[134.55,813.04],[134.54,981.35],[134.53,2676.38]],[[134.58,500.15],[134.59,819.78],[134.6,1525.46],[134.61,2364.24],[134.62,1140.83]]]
["binance-futures","SOLUSDT",1767506860925,[[134.64,122.42],[134.63,982.45],[134.62,1207.98],[134.61,1092.55],[134.6,1564.22]],[[134.65,1196.38],[134.66,697.71],[134.67,1829.96],[134.68,2496.78],[134.69,1025.58]]]
["binance-futures","SOLUSDT",1767506927516,[[134.41,1010.77],[134.4,1102.26],[134.39,742.77],[134.38,1066.58],[134.37,1284.89]],[[134.42,438.26],[134.43,399.55],[134.44,1760.63],[134.45,977.44],[134.46,1597.24]]]
["binance-futures","SOLUSDT",1767506954056,[[134.53,629.38],[134.52,1072.0],[134.51,1805.58],[134.5,1299.72],[134.49,1223.94]],[[134.54,413.99],[134.55,1229.0],[134.56,1128.72],[134.57,1425.31],[134.58,1511.18]]]
["binance-futures","SOLUSDT",1767507010041,[[134.63,1460.69],[134.62,1022.03],[134.61,2012.52],[134.6,3236.83],[134.59,4122.54]],[[134.64,854.55],[134.65,910.81],[134.66,512.05],[134.67,821.27],[134.68,2091.0]]]
["binance-futures","SOLUSDT",1767507022472,[[134.68,715.08],[134.67,649.48],[134.66,1912.01],[134.65,3192.86],[134.64,1776.97]],[[134.69,886.34],[134.7,567.94],[134.71,1173.33],[134.72,758.75],[134.73,1578.39]]]
["binance-futures","SOLUSDT",1767507090589,[[134.58,1127.76],[134.57,1712.26],[134.56,1506.45],[134.55,964.02],[134.54,1942.82]],[[134.59,450.12],[134.6,294.41],[134.61,1199.94],[134.62,2536.44],[134.63,1762.53]]]
["binance-futures","SOLUSDT",1767507136151,[[134.55,530.06],[134.54,412.05],[134.53,1413.5],[134.52,685.52],[134.51,2030.77]],[[134.56,533.22],[134.57,735.45],[134.58,1278.93],[134.59,2916.46],[134.6,1628.66]]]
["binance-futures","SOLUSDT",1767507164290,[[134.53,957.63],[134.52,289.53],[134.51,873.11],[134.5,1156.16],[134.49,1312.67]],[[134.54,1492.1],[134.55,905.7],[134.56,914.89],[134.57,1137.85],[134.58,1546.23]]]
["binance-futures","SOLUSDT",1767507207193,[[134.51,667.3],[134.5,800.63],[134.49,764.51],[134.48,1758.34],[134.47,3492.86]],[[134.52,1552.21],[134.53,999.37],[134.54,1227.34],[134.55,1362.6],[134.56,2117.87]]]
["binance-futures","SOLUSDT",1767507234985,[[134.54,1163.1],[134.53,822.21],[134.52,1998.86],[134.51,2168.71],[134.5,3447.78]],[[134.55,621.0],[134.56,366.08],[134.57,839.19],[134.58,1112.19],[134.59,2273.16]]]
["binance-futures","SOLUSDT",1767507283035,[[134.52,443.21],[134.51,1014.58],[134.5,1260.47],[134.49,1812.84],[134.48,1807.4]],[[134.53,919.6],[134.54,794.32],[134.55,1018.0],[134.56,1950.76],[134.57,2395.02]]]
["binance-futures","SOLUSDT",1767507348255,[[134.42,1295.94],[134.41,870.25],[134.4,1331.72],[134.39,1546.65],[134.38,1068.15]],[[134.43,452.72],[134.44,520.93],[134.45,831.28],[134.46,631.85],[134.47,2118.27]]]
["binance-futures","SOLUSDT",1767507375706,[[134.38,944.1],[134.37,1089.43],[134.36,2927.71],[134.35,2530.0],[134.34,817.65]],[[134.39,397.64],[134.4,1084.78],[134.41,389.29],[134.42,1420.57],[134.43,905.31]]]
["binance-futures","SOLUSDT",1767507419006,[[134.36,1647.04],[134.35,1403.4],[134.34,1412.31],[134.33,2292.67],[134.32,2214.81]],[[134.37,620.44],[134.38,673.03],[134.39,675.59],[134.4,2424.23],[134.41,1237.32]]]
["binance-futures","SOLUSDT",1767507444867,[[134.31,742.48],[134.3,774.28],[134.29,1256.7],[134.28,1810.79],[134.27,2720.06]],[[134.32,518.06],[134.33,436.15],[134.34,764.45],[134.35,557.49],[134.36,1588.96]]]
["binance-futures","SOLUSDT",1767507511881,[[134.46,250.81],[134.45,757.03],[134.44,1163.82],[134.43,1206.59],[134.42,2081.93]],[[134.47,908.76],[134.48,1414.28],[134.49,1062.63],[134.5,1278.87],[134.51,2950.75]]]
["binance-futures","SOLUSDT",1767507557297,[[134.49,186.42],[134.48,547.2],[134.47,1235.73],[134.46,1073.33],[134.45,1075.57]],[[134.5,943.64],[134.51,1121.25],[134.52,2002.0],[134.53,938.0],[134.54,2325.66]]]
["binance-futures","SOLUSDT",1767507595464,[[134.55,792.52],[134.54,990.04],[134.53,2306.09],[134.52,1980.92],[134.51,2406.06]],[[134.56,704.61],[134.57,856.96],[134.58,1348.79],[134.59,2532.53],[134.6,1339.56]]]
["binance-futures","SOLUSDT",1767507613557,[[134.53,1714.08],[134.52,1965.29],[134.51,2726.75],[134.5,3779.16],[134.49,1680.44]],[[134.54,866.21],[134.55,487.22],[134.56,823.74],[134.57,1225.0],[134.58,3217.31]]]
["binance-futures","SOLUSDT",1767507658394,[[134.58,1961.3],[134.57,2122.71],[134.56,2077.29],[134.55,2160.27],[134.54,4217.67]],[[134.59,2114.13],[134.6,733.34],[134.61,777.27],[134.62,613.89],[134.63,2321.88]]]
["binance-futures","SOLUSDT",1767507726198,[[134.68,2165.67],[134.67,2217.92],[134.66,2171.82],[134.65,3411.17],[134.64,2365.91]],[[134.69,1827.05],[134.7,561.99],[134.71,430.31],[134.72,761.98],[134.73,1676.26]]]
["binance-futures","SOLUSDT",1767507768188,[[134.61,833.44],[134.6,1065.5],[134.59,3153.93],[134.58,1383.24],[134.57,1804.55]],[[134.62,508.0],[134.63,703.99],[134.64,1341.67],[134.65,679.3],[134.66,2357.48]]]
["binance-futures","SOLUSDT",1767507793136,[[134.7,413.4],[134.69,662.59],[134.68,1524.02],[134.67,673.62],[134.66,1382.73]],[[134.71,1156.32],[134.72,310.7],[134.73,970.29],[134.74,1926.51],[134.75,719.84]]]
["binance-futures","SOLUSDT",1767507817828,[[134.82,853.58],[134.81,1353.96],[134.8,1289.75],[134.79,1313.59],[134.78,2927.76]],[[134.83,417.64],[134.84,462.86],[134.85,611.94],[134.86,1926.52],[134.87,1536.13]]]
["binance-futures","SOLUSDT",1767507858420,[[134.74,613.24],[134.73,1400.19],[134.72,1108.07],[134.71,2200.61]],[[134.75,1358.56],[134.76,778.07],[134.77,1057.78],[134.78,631.04],[134.79,889.73]]]
["binance-futures","SOLUSDT",1767507901384,[[134.65,529.59],[134.64,469.67],[134.63,1883.47],[134.62,2270.81],[134.61,1920.07]],[[134.66,753.23],[134.67,673.91],[134.68,861.51],[134.69,726.38],[134.7,741.05]]]
["binance-futures","SOLUSDT",1767507967441,[[134.52,280.99],[134.51,459.67],[134.5,1902.5],[134.49,1653.42],[134.48,5656.6]],[[134.53,904.31],[134.54,817.52],[134.55,1231.13],[134.56,2242.58],[134.57,841.3]]]
["binance-futures","SOLUSDT",1767507993639,[[134.51,259.42],[134.5,1309.7],[134.49,1732.76],[134.48,5207.02],[134.47,3819.72]],[[134.52,1276.42],[134.53,2408.67],[134.54,1409.9],[134.55,1258.17],[134.56,2016.48]]]
["binance-futures","SOLUSDT",1767508021508,[[134.53,1957.97],[134.52,888.82],[134.51,1950.78],[134.5,1698.43],[134.49,2015.17]],[[134.54,530.48],[134.55,549.33],[134.56,705.33],[134.57,503.74],[134.58,1150.96]]]
["binance-futures","SOLUSDT",1767508064025,[[134.48,4077.73],[134.47,448.19],[134.46,1106.46],[134.45,2300.04],[134.44,3209.12]],[[134.49,2323.06],[134.5,1703.32],[134.51,666.82],[134.52,1812.04],[134.53,2898.61]]]
["binance-futures","SOLUSDT",1767508137509,[[134.42,1319.37],[134.41,471.73],[134.4,1809.07],[134.39,1010.38],[134.38,2603.3]],[[134.43,583.22],[134.44,1613.12],[134.45,1435.2],[134.46,2112.99],[134.47,1049.52]]]
["binance-futures","SOLUSDT",1767508164741,[[134.39,701.08],[134.38,747.82],[134.37,680.3],[134.36,2506.26],[134.35,3490.38]],[[134.4,1855.13],[134.41,1298.37],[134.42,1647.94],[134.43,1041.06],[134.44,1302.01]]]
["binance-futures","SOLUSDT",1767508213885,[[134.35,1582.63],[134.34,204.74],[134.33,857.54],[134.32,1861.73],[134.31,1985.29]],[[134.36,1408.74],[134.37,884.05],[134.38,1164.86],[134.39,2840.13],[134.4,1728.26]]]
["binance-futures","SOLUSDT",1767508234938,[[134.42,970.99],[134.41,788.61],[134.4,2521.07],[134.39,4310.09],[134.38,4314.58]],[[134.43,263.7],[134.44,488.97],[134.45,1592.09],[134.46,2348.13],[134.47,383.65]]]
["binance-futures","SOLUSDT",1767508280402,[[134.48,455.81],[134.47,755.79],[134.46,1983.42],[134.45,1993.76],[134.44,2014.34]],[[134.49,662.42],[134.5,1441.22],[134.51,1609.02],[134.52,1694.74],[134.53,1775.95]]]
["binance-futures","SOLUSDT",1767508348283,[[134.39,2094.08],[134.38,1351.98],[134.37,1937.33],[134.36,2703.79],[134.35,1931.22]],[[134.4,782.14],[134.41,1330.45],[134.42,489.79],[134.43,1115.9],[134.44,1484.41]]]
["binance-futures","SOLUSDT",1767508376430,[[134.4,802.17],[134.39,480.29],[134.38,965.32],[134.37,1417.72],[134.36,3663.46]],[[134.41,861.35],[134.42,1149.6],[134.43,938.32],[134.44,1673.84],[134.45,2227.51]]]
["binance-futures","SOLUSDT",1767508416884,[[134.3,625.14],[134.29,1510.65],[134.28,1421.7],[134.27,1048.02],[134.26,1315.39]],[[134.31,623.65],[134.32,1042.25],[134.33,1288.41],[134.34,1325.08],[134.35,1735.58]]]
["binance-futures","SOLUSDT",1767508443209,[[134.38,243.79],[134.37,510.96],[134.36,1427.02],[134.35,2093.06],[134.34,1418.9]],[[134.39,1279.49],[134.4,875.94],[134.41,1230.18],[134.42,2058.94],[134.43,1071.24]]]
["binance-futures","SOLUSDT",1767508483196,[[134.27,1032.98],[134.26,705.74],[134.25,1803.2],[134.24,2181.73],[134.23,2107.49]],[[134.28,148.82],[134.29,305.24],[134.3,1288.27],[134.31,2195.05],[134.32,1353.9]]]
["binance-futures","SOLUSDT",1767508554848,[[134.26,1159.54],[134.25,494.97],[134.24,1348.16],[134.23,1362.9],[134.22,2304.93]],[[134.27,586.01],[134.28,649.71],[134.29,1242.26],[134.3,1536.75],[134.31,2695.79]]]
["binance-futures","SOLUSDT",1767508581947,[[134.3,211.14],[134.29,798.93],[134.28,2511.83],[134.27,2368.06],[134.26,1696.55]],[[134.31,941.54],[134.32,570.18],[134.33,1175.09],[134.34,1005.34],[134.35,1217.49]]]
["binance-futures","SOLUSDT",1767508625739,[[134.3,400.93],[134.29,1882.18],[134.28,1922.48],[134.27,1561.43],[134.26,1663.91]],[[134.31,1054.89],[134.32,522.43],[134.33,808.07],[134.34,806.56],[134.35,563.34]]]
["binance-futures","SOLUSDT",1767508653641,[[134.35,271.84],[134.34,771.31],[134.33,996.03],[134.32,2024.14],[134.31,2124.4]],[[134.36,908.54],[134.37,689.77],[134.38,1073.58],[134.39,409.81],[134.4,1042.27]]]
["binance-futures","SOLUSDT",1767508723287,[[134.26,267.1],[134.25,1046.76],[134.24,2107.17],[134.23,761.7],[134.22,1739.91]],[[134.27,1255.57],[134.28,632.58],[134.29,1475.5],[134.3,1453.35],[134.31,504.13]]]
["binance-futures","SOLUSDT",1767508765834,[[134.25,72.25],[134.24,491.01],[134.23,759.34],[134.22,1049.27],[134.21,3143.61]],[[134.26,1195.45],[134.27,1429.58],[134.28,913.8],[134.29,1284.25],[134.3,1033.48]]]
["binance-futures","SOLUSDT",1767508793989,[[134.21,558.21],[134.2,2565.37],[134.19,849.14],[134.18,2651.2],[134.17,1924.94]],[[134.22,1941.83],[134.23,664.44],[134.24,690.05],[134.25,859.97],[134.26,1483.59]]]
["binance-futures","SOLUSDT",1767508838369,[[134.11,488.29],[134.1,2569.48],[134.09,1398.22],[134.08,628.17],[134.07,1091.97]],[[134.12,836.85],[134.13,1038.07],[134.14,1128.72],[134.15,2476.69],[134.16,727.58]]]
["binance-futures","SOLUSDT",1767508861539,[[134.12,657.89],[134.11,1038.27],[134.1,2335.23],[134.09,2726.66],[134.08,1355.59]],[[134.13,209.21],[134.14,122.02],[134.15,2158.77],[134.16,968.45],[134.17,600.41]]]
["binance-futures","SOLUSDT",1767508926245,[[133.95,585.51],[133.94,1794.83],[133.93,1240.74],[133.92,852.03],[133.91,3027.44]],[[133.96,665.65],[133.97,362.73],[133.98,1102.7],[133.99,735.85],[134.0,838.11]]]
["binance-futures","SOLUSDT",1767508967756,[[133.92,1848.25],[133.91,1423.71],[133.9,521.26],[133.89,1134.64],[133.88,1542.84]],[[133.93,116.48],[133.94,144.78],[133.95,1614.58],[133.96,692.86],[133.97,711.86]]]
["binance-futures","SOLUSDT",1767508994006,[[133.91,405.84],[133.9,508.42],[133.89,761.84],[133.88,1407.77],[133.87,4212.68]],[[133.92,824.34],[133.93,1105.47],[133.94,1137.63],[133.95,1009.78],[133.96,995.6]]]
["binance-futures","SOLUSDT",1767509018921,[[133.83,2176.34],[133.82,1993.8],[133.81,769.25],[133.8,1482.56],[133.79,1906.24]],[[133.84,637.65],[133.85,1031.73],[133.86,1202.21],[133.87,1617.89],[133.88,1308.33]]]
["binance-futures","SOLUSDT",1767509059276,[[133.75,1125.84],[133.74,1131.55],[133.73,1590.82],[133.72,1607.77],[133.71,3310.0]],[[133.76,422.7],[133.77,432.28],[133.78,1455.49],[133.79,2782.31],[133.8,2111.27]]]
["binance-futures","SOLUSDT",1767509134435,[[133.96,285.19],[133.95,1196.08],[133.94,2524.35],[133.93,2455.01],[133.92,1198.05]],[[133.97,1660.3],[133.98,1032.86],[133.99,902.21],[134.0,2517.46],[134.01,806.77]]]
["binance-futures","SOLUSDT",1767509167772,[[133.87,394.96],[133.86,196.35],[133.85,1127.63],[133.84,2235.46],[133.83,2279.2]],[[133.88,677.96],[133.89,895.15],[133.9,759.26],[133.91,2322.63],[133.92,2113.04]]]
["binance-futures","SOLUSDT",1767509193974,[[133.96,540.89],[133.95,221.83],[133.94,494.21],[133.93,1396.8],[133.92,1635.47]],[[133.97,811.62],[133.98,1338.73],[133.99,950.2],[134.0,849.18],[134.01,1808.04]]]
["binance-futures","SOLUSDT",1767509221539,[[133.97,784.18],[133.96,924.27],[133.95,789.64],[133.94,1532.39],[133.93,1220.47]],[[133.98,856.47],[133.99,854.13],[134.0,971.05],[134.01,1522.52],[134.02,1210.65]]]
["binance-futures","SOLUSDT",1767509263569,[[133.84,451.67],[133.83,313.79],[133.82,690.1],[133.81,1082.18],[133.8,1360.48]],[[133.85,775.48],[133.86,1166.12],[133.87,808.77],[133.88,1326.83],[133.89,2949.06]]]
["binance-futures","SOLUSDT",1767509330532,[[133.8,879.3],[133.79,693.79],[133.78,635.99],[133.77,1045.36],[133.76,1710.2]],[[133.81,454.2],[133.82,914.1],[133.83,1198.04],[133.84,1404.76],[133.85,934.88]]]
["binance-futures","SOLUSDT",1767509357070,[[133.81,669.48],[133.8,215.67],[133.79,710.52],[133.78,635.56],[133.77,768.28]],[[133.82,559.54],[133.83,735.64],[133.84,2000.43],[133.85,1154.95],[133.86,1513.92]]]
["binance-futures","SOLUSDT",1767509397651,[[133.71,731.88],[133.7,168.86],[133.69,464.76],[133.68,1161.41],[133.67,1953.54]],[[133.72,1563.58],[133.73,889.69],[133.74,1660.51],[133.75,1099.39],[133.76,2669.26]]]
["binance-futures","SOLUSDT",1767509425750,[[133.77,1225.92],[133.76,903.8],[133.75,1455.44],[133.74,1817.86],[133.73,1051.43]],[[133.78,610.05],[133.79,675.01],[133.8,2699.56],[133.81,564.52],[133.82,1653.81]]]
["binance-futures","SOLUSDT",1767509468891,[[133.76,1299.06],[133.75,1056.14],[133.74,625.43],[133.73,923.1],[133.72,962.87]],[[133.77,170.1],[133.78,295.86],[133.79,976.25],[133.8,3105.5],[133.81,1315.6]]]
["binance-futures","SOLUSDT",1767509537194,[[133.87,1026.02],[133.86,743.04],[133.85,1228.28],[133.84,1096.74],[133.83,951.37]],[[133.88,63.58],[133.89,322.84],[133.9,771.39],[133.91,1056.95],[133.92,850.66]]]
["binance-futures","SOLUSDT",1767509564338,[[133.88,318.1],[133.87,173.26],[133.86,1154.73],[133.85,986.57],[133.84,1634.08]],[[133.89,1645.61],[133.9,758.17],[133.91,688.88],[133.92,866.81],[133.93,1198.69]]]
["binance-futures","SOLUSDT",1767509613110,[[133.89,677.35],[133.88,293.71],[133.87,630.58],[133.86,1352.81],[133.85,1718.05]],[[133.9,302.83],[133.91,704.86],[133.92,1163.36],[133.93,898.74],[133.94,2903.0]]]
["binance-futures","SOLUSDT",1767509643103,[[133.91,1663.97],[133.9,955.72],[133.89,577.59],[133.88,1022.68],[133.87,483.96]],[[133.92,629.85],[133.93,541.93],[133.94,1376.23],[133.95,920.28],[133.96,1483.12]]]
["binance-futures","SOLUSDT",1767509689345,[[133.9,915.26],[133.89,239.47],[133.88,903.03],[133.87,455.91],[133.86,1080.49]],[[133.91,1002.3],[133.92,548.02],[133.93,663.31],[133.94,1840.61],[133.95,796.3]]]
["binance-futures","SOLUSDT",1767509769119,[[133.77,616.8],[133.76,435.85],[133.75,683.35],[133.74,475.98],[133.73,817.63]],[[133.78,1218.4],[133.79,1704.03],[133.8,974.13],[133.81,692.84],[133.82,1448.28]]]
["binance-futures","SOLUSDT",1767509790975,[[133.82,259.09],[133.81,454.87],[133.8,1010.93],[133.79,2108.27],[133.78,2460.31]],[[133.83,1784.69],[133.84,694.93],[133.85,1416.43],[133.86,1040.23],[133.87,1704.82]]]
["binance-futures","SOLUSDT",1767509832285,[[133.73,148.49],[133.72,602.8],[133.71,1161.84],[133.7,600.0],[133.69,1912.58]],[[133.74,991.21],[133.75,654.29],[133.76,713.37],[133.77,821.15],[133.78,1288.63]]]
["binance-futures","SOLUSDT",1767509858163,[[133.7,1243.49],[133.69,1421.72],[133.68,1113.74],[133.67,1731.43],[133.66,901.58]],[[133.71,641.72],[133.72,398.03],[133.73,683.36],[133.74,837.26],[133.75,1561.1]]]
["binance-futures","SOLUSDT",1767509926003,[[133.69,1095.02],[133.68,977.98],[133.67,2049.5],[133.66,965.86],[133.65,1806.44]],[[133.7,251.69],[133.71,259.56],[133.72,943.88],[133.73,1645.68],[133.74,1293.55]]]
["binance-futures","SOLUSDT",1767509971741,[[133.73,1785.42],[133.72,2233.01],[133.71,2068.08],[133.7,1194.76],[133.69,1817.2]],[[133.74,916.35],[133.75,511.39],[133.76,1504.51],[133.77,842.81],[133.78,1674.65]]]
["binance-futures","SOLUSDT",1767509999899,[[133.7,919.66],[133.69,436.55],[133.68,752.33],[133.67,1400.16],[133.66,1111.68]],[[133.71,1729.21],[133.72,916.72],[133.73,734.79],[133.74,1436.55],[133.75,1987.8]]]
["binance-futures","SOLUSDT",1767510038588,[[133.65,559.62],[133.64,1060.4],[133.63,837.39],[133.62,606.45],[133.61,2432.61]],[[133.66,1807.05],[133.67,894.28],[133.68,1000.97],[133.69,2004.76],[133.7,2518.3]]]
["binance-futures","SOLUSDT",1767510069557,[[133.8,1170.38],[133.79,1064.94],[133.78,1361.88],[133.77,512.51],[133.76,1021.46]],[[133.81,550.92],[133.82,842.7],[133.83,673.44],[133.84,941.91],[133.85,2704.2]]]
["binance-futures","SOLUSDT",1767510138601,[[133.88,1632.11],[133.87,2045.84],[133.86,586.16],[133.85,890.29],[133.84,1531.15]],[[133.89,465.44],[133.9,221.8],[133.91,638.75],[133.92,2379.15],[133.93,1393.31]]]
["binance-futures","SOLUSDT",1767510183063,[[133.66,670.18],[133.65,423.22],[133.64,622.06],[133.63,1152.73],[133.62,655.92]],[[133.67,874.3],[133.68,1643.85],[133.69,1399.08],[133.7,1938.87],[133.71,1457.56]]]
["binance-futures","SOLUSDT",1767510212117,[[133.75,1520.27],[133.74,1386.43],[133.73,911.33],[133.72,1068.82],[133.71,1107.39]],[[133.76,638.94],[133.77,487.33],[133.78,746.88],[133.79,917.51],[133.8,2058.02]]]
["binance-futures","SOLUSDT",1767510254820,[[133.74,203.96],[133.73,31.03],[133.72,797.36],[133.71,1755.98],[133.7,1025.91]],[[133.75,2412.25],[133.76,899.87],[133.77,1329.2],[133.78,2013.81],[133.79,1239.97]]]
["binance-futures","SOLUSDT",1767510282906,[[133.76,358.95],[133.75,1899.45],[133.74,1710.1],[133.73,2086.28],[133.72,2118.81]],[[133.77,777.49],[133.78,353.8],[133.79,966.65],[133.8,1140.86],[133.81,1814.63]]]
["binance-futures","SOLUSDT",1767510354319,[[133.69,1046.51],[133.68,290.78],[133.67,1434.68],[133.66,950.3],[133.65,1694.24]],[[133.7,283.47],[133.71,959.88],[133.72,2286.04],[133.73,1380.32],[133.74,1238.56]]]
["binance-futures","SOLUSDT",1767510397046,[[133.81,863.59],[133.8,949.74],[133.79,2194.09],[133.78,1557.94],[133.77,2648.73]],[[133.82,793.58],[133.83,418.72],[133.84,714.7],[133.85,621.92],[133.86,811.82]]]
["binance-futures","SOLUSDT",1767510425919,[[133.85,711.6],[133.84,1321.97],[133.83,1060.4],[133.82,1147.95],[133.81,1565.56]],[[133.86,288.9],[133.87,268.53],[133.88,826.82],[133.89,1064.59],[133.9,2757.46]]]
["binance-futures","SOLUSDT",1767510493850,[[133.88,586.31],[133.87,964.14],[133.86,1449.58],[133.85,1628.24],[133.84,1330.22]],[[133.89,1099.99],[133.9,607.72],[133.91,1055.27],[133.92,1656.58],[133.93,1997.99]]]
["binance-futures","SOLUSDT",1767510495306,[[133.88,706.44],[133.87,973.6],[133.86,1452.1],[133.85,1628.2],[133.84,1333.39]],[[133.89,979.01],[133.9,601.24],[133.91,1055.27],[133.92,1565.47],[133.93,2099.55]]]
["binance-futures","SOLUSDT",1767510569541,[[133.87,730.4],[133.86,1438.84],[133.85,1261.49],[133.84,2175.4],[133.83,1192.17]],[[133.88,387.83],[133.89,870.11],[133.9,760.3],[133.91,1232.88],[133.92,1633.12]]]
["binance-futures","SOLUSDT",1767510614214,[[133.86,1090.53],[133.85,1011.0],[133.84,706.6],[133.83,707.22],[133.82,1944.77]],[[133.87,607.94],[133.88,811.02],[133.89,1142.07],[133.9,1758.67],[133.91,1501.22]]]
["binance-futures","SOLUSDT",1767510645102,[[133.87,253.34],[133.86,1157.28],[133.85,1065.43],[133.84,679.53],[133.83,1157.71]],[[133.88,1894.78],[133.89,583.94],[133.9,562.83],[133.91,709.31],[133.92,1085.83]]]
["binance-futures","SOLUSDT",1767510681552,[[133.92,1517.76],[133.91,1202.43],[133.9,1898.49],[133.89,2099.22],[133.88,2782.77]],[[133.93,498.1],[133.94,643.65],[133.95,831.05],[133.96,1851.21],[133.97,2362.29]]]
["binance-futures","SOLUSDT",1767510761172,[[133.89,509.7],[133.88,327.25],[133.87,5832.08],[133.86,1135.18],[133.85,1674.41]],[[133.9,1578.12],[133.91,448.09],[133.92,1046.54],[133.93,815.19],[133.94,1925.3]]]
["binance-futures","SOLUSDT",1767510790470,[[133.84,847.62],[133.83,588.75],[133.82,531.12],[133.81,1309.02],[133.8,2633.68]],[[133.85,570.47],[133.86,613.86],[133.87,560.17],[133.88,943.47],[133.89,2093.28]]]
["binance-futures","SOLUSDT",1767510819333,[[133.87,640.74],[133.86,802.84],[133.85,2596.31],[133.84,1084.8],[133.83,666.4]],[[133.88,619.97],[133.89,752.26],[133.9,1076.51],[133.91,1240.48],[133.92,2574.48]]]
["binance-futures","SOLUSDT",1767510866935,[[133.87,411.84],[133.86,1049.6],[133.85,2891.5],[133.84,1364.16],[133.83,1808.32]],[[133.88,739.65],[133.89,308.05],[133.9,773.85],[133.91,1342.7],[133.92,2063.06]]]
["binance-futures","SOLUSDT",1767510936271,[[133.86,1097.35],[133.85,800.05],[133.84,1124.21],[133.83,2234.61],[133.82,968.27]],[[133.87,545.26],[133.88,756.2],[133.89,814.01],[133.9,2553.3],[133.91,844.81]]]
["binance-futures","SOLUSDT",1767510983284,[[133.83,785.61],[133.82,486.15],[133.81,980.11],[133.8,2835.63],[133.79,1174.39]],[[133.84,454.73],[133.85,701.8],[133.86,867.82],[133.87,1141.37],[133.88,1893.85]]]
["binance-futures","SOLUSDT",1767511010006,[[133.83,536.87],[133.82,323.09],[133.81,982.21],[133.8,2804.52],[133.79,1134.81]],[[133.84,582.29],[133.85,868.23],[133.86,940.11],[133.87,1292.14],[133.88,1825.14]]]
["binance-futures","SOLUSDT",1767511041598,[[133.73,843.09],[133.72,507.16],[133.71,1748.55],[133.7,934.48],[133.69,1254.99]],[[133.74,421.82],[133.75,445.99],[133.76,992.3],[133.77,1764.52],[133.78,3040.84]]]
["binance-futures","SOLUSDT",1767511087261,[[133.79,238.32],[133.78,588.8],[133.77,2296.88],[133.76,3156.43],[133.75,1662.92]],[[133.8,745.29],[133.81,428.06],[133.82,861.22],[133.83,1100.17],[133.84,1386.65]]]
["binance-futures","SOLUSDT",1767511159635,[[133.83,698.94],[133.82,929.8],[133.81,1259.54],[133.8,2085.28],[133.79,1216.63]],[[133.84,706.3],[133.85,702.12],[133.86,638.28],[133.87,1068.29],[133.88,2461.51]]]
["binance-futures","SOLUSDT",1767511205409,[[133.89,539.9],[133.88,651.97],[133.87,1155.63],[133.86,2397.3],[133.85,1062.16]],[[133.9,967.22],[133.91,279.83],[133.92,944.26],[133.93,1565.35],[133.94,1575.67]]]
["binance-futures","SOLUSDT",1767511233122,[[133.85,414.75],[133.84,629.98],[133.83,1816.83],[133.82,1314.47],[133.81,1260.73]],[[133.86,610.22],[133.87,491.59],[133.88,800.25],[133.89,1342.78],[133.9,2245.06]]]
["binance-futures","SOLUSDT",1767511260270,[[133.82,208.64],[133.81,252.29],[133.8,906.02],[133.79,1148.54],[133.78,1518.99]],[[133.83,2633.49],[133.84,806.71],[133.85,984.2],[133.86,1739.91],[133.87,1646.86]]]
["binance-futures","SOLUSDT",1767511338169,[[133.81,800.25],[133.8,1411.63],[133.79,841.76],[133.78,595.11],[133.77,1839.55]],[[133.82,308.15],[133.83,527.22],[133.84,592.43],[133.85,1147.81],[133.86,2320.15]]]
["binance-futures","SOLUSDT",1767511379063,[[133.84,225.92],[133.83,308.05],[133.82,1223.02],[133.81,2152.64],[133.8,2127.51]],[[133.85,2069.39],[133.86,949.56],[133.87,872.91],[133.88,1275.42],[133.89,1946.62]]]
["binance-futures","SOLUSDT",1767511406952,[[133.85,1244.19],[133.84,854.02],[133.83,2008.26],[133.82,1216.51],[133.81,1924.17]],[[133.86,584.56],[133.87,896.62],[133.88,656.03],[133.89,953.72],[133.9,3101.4]]]
["binance-futures","SOLUSDT",1767511450497,[[133.78,272.27],[133.77,197.92],[133.76,746.89],[133.75,1483.04],[133.74,2122.68]],[[133.79,856.19],[133.8,841.82],[133.81,1220.73],[133.82,1382.54],[133.83,2183.7]]]
["binance-futures","SOLUSDT",1767511479104,[[133.79,278.14],[133.78,518.72],[133.77,1604.34],[133.76,1269.18],[133.75,1845.65]],[[133.8,496.51],[133.81,917.2],[133.82,1425.65],[133.83,1445.35],[133.84,2240.12]]]
["binance-futures","SOLUSDT",1767511522043,[[133.63,558.95],[133.62,260.11],[133.61,847.46],[133.6,2241.39],[133.59,2757.66]],[[133.64,1457.38],[133.65,674.61],[133.66,535.78],[133.67,1161.52],[133.68,2594.59]]]
["binance-futures","SOLUSDT",1767511592052,[[133.65,605.71],[133.64,804.99],[133.63,1066.37],[133.62,861.42],[133.61,881.92]],[[133.66,402.67],[133.67,1444.96],[133.68,1280.76],[133.69,1145.73],[133.7,2399.25]]]
["binance-futures","SOLUSDT",1767511618297,[[133.64,163.56],[133.63,695.43],[133.62,346.23],[133.61,828.4],[133.6,1315.43]],[[133.65,1746.28],[133.66,807.0],[133.67,548.01],[133.68,1148.86],[133.69,1437.31]]]
["binance-futures","SOLUSDT",1767511655543,[[133.72,611.46],[133.71,1547.15],[133.7,3062.7],[133.69,2290.92],[133.68,1152.81]],[[133.73,511.66],[133.74,425.48],[133.75,540.18],[133.76,946.85],[133.77,1710.42]]]
["binance-futures","SOLUSDT",1767511688765,[[133.77,941.53],[133.76,1365.78],[133.75,1099.93],[133.74,1531.54],[133.73,2487.21]],[[133.78,538.07],[133.79,949.64],[133.8,1320.89],[133.81,1306.09],[133.82,2116.0]]]
["binance-futures","SOLUSDT",1767511762010,[[133.78,418.77],[133.77,1377.8],[133.76,1423.26],[133.75,1193.13],[133.74,1731.5]],[[133.79,1235.68],[133.8,525.69],[133.81,908.85],[133.82,1526.42],[133.83,2244.79]]]
["binance-futures","SOLUSDT",1767511808224,[[133.83,242.37],[133.82,216.56],[133.81,690.05],[133.8,1912.49],[133.79,2167.63]],[[133.84,889.75],[133.85,781.66],[133.86,912.7],[133.87,1091.61],[133.88,2402.12]]]
["binance-futures","SOLUSDT",1767511834897,[[133.88,133.09],[133.87,757.64],[133.86,889.86],[133.85,819.82],[133.84,1306.1]],[[133.89,884.73],[133.9,924.54],[133.91,1268.63],[133.92,1979.31],[133.93,1356.63]]]
["binance-futures","SOLUSDT",1767511877748,[[133.8,1444.48],[133.79,1170.48],[133.78,2161.14],[133.77,1908.53],[133.76,1751.01]],[[133.81,152.17],[133.82,503.05],[133.83,983.91],[133.84,1641.28],[133.85,5943.2]]]
["binance-futures","SOLUSDT",1767511905246,[[133.88,252.37],[133.87,1158.59],[133.86,755.19],[133.85,1364.9],[133.84,3770.68]],[[133.89,1186.04],[133.9,678.14],[133.91,1560.68],[133.92,1808.94],[133.93,1755.32]]]
["binance-futures","SOLUSDT",1767511973804,[[133.74,796.59],[133.73,586.22],[133.72,485.51],[133.71,1087.99],[133.7,2072.21]],[[133.75,1614.54],[133.76,925.58],[133.77,452.31],[133.78,1018.81],[133.79,2589.32]]]
["binance-futures","SOLUSDT",1767512017693,[[133.74,486.64],[133.73,779.39],[133.72,431.39],[133.71,1138.75],[133.7,2141.41]],[[133.75,284.03],[133.76,687.97],[133.77,663.85],[133.78,1572.3],[133.79,2716.95]]]
["binance-futures","SOLUSDT",1767512045511,[[133.73,738.84],[133.72,575.72],[133.71,1277.51],[133.7,1647.0],[133.69,1229.38]],[[133.74,584.06],[133.75,489.63],[133.76,1173.77],[133.77,1965.43],[133.78,2158.31]]]
["binance-futures","SOLUSDT",1767512092103,[[133.74,724.06],[133.73,1546.11],[133.72,3275.03],[133.71,2715.81],[133.7,1609.53]],[[133.75,602.78],[133.76,868.27],[133.77,548.43],[133.78,1021.11],[133.79,2382.14]]]
["binance-futures","SOLUSDT",1767512120620,[[133.75,259.31],[133.74,503.34],[133.73,1319.86],[133.72,3555.37],[133.71,3063.54]],[[133.76,1290.73],[133.77,707.45],[133.78,1392.33],[133.79,1778.7],[133.8,2650.36]]]
["binance-futures","SOLUSDT",1767512191187,[[133.77,1396.18],[133.76,1088.8],[133.75,1335.71],[133.74,1532.27],[133.73,1186.99]],[[133.78,482.96],[133.79,798.72],[133.8,757.84],[133.81,865.51],[133.82,2288.54]]]
["binance-futures","SOLUSDT",1767512233173,[[133.91,449.33],[133.9,896.18],[133.89,1438.64],[133.88,1814.1],[133.87,3237.49]],[[133.92,531.83],[133.93,703.47],[133.94,1444.01],[133.95,2446.3],[133.96,1663.51]]]
["binance-futures","SOLUSDT",1767512250003,[[133.92,1236.97],[133.91,1327.96],[133.9,1019.68],[133.89,1421.11],[133.88,1840.62]],[[133.93,534.25],[133.94,519.12],[133.95,871.62],[133.96,1762.13],[133.97,2841.04]]]
["binance-futures","SOLUSDT",1767512286766,[[133.91,765.66],[133.9,683.51],[133.89,913.37],[133.88,1698.47],[133.87,3610.82]],[[133.92,1803.33],[133.93,806.41],[133.94,1053.91],[133.95,1526.43],[133.96,1152.39]]]
["binance-futures","SOLUSDT",1767512329555,[[133.93,503.16],[133.92,450.27],[133.91,1545.13],[133.9,2216.72],[133.89,1976.81]],[[133.94,794.9],[133.95,753.4],[133.96,849.65],[133.97,1249.76],[133.98,3175.02]]]
["binance-futures","SOLUSDT",1767512403102,[[133.85,946.22],[133.84,1252.34],[133.83,1104.89],[133.82,1270.22],[133.81,1419.88]],[[133.86,406.72],[133.87,480.47],[133.88,1315.7],[133.89,2526.58],[133.9,2846.35]]]
["binance-futures","SOLUSDT",1767512447873,[[133.85,1220.39],[133.84,2596.6],[133.83,3085.64],[133.82,1208.21],[133.81,1546.6]],[[133.86,353.52],[133.87,386.4],[133.88,956.81],[133.89,1701.83],[133.9,3126.58]]]
["binance-futures","SOLUSDT",1767512476916,[[133.88,549.5],[133.87,1250.74],[133.86,1911.75],[133.85,1022.0],[133.84,3658.69]],[[133.89,605.8],[133.9,675.17],[133.91,987.96],[133.92,2179.91],[133.93,1778.74]]]
["binance-futures","SOLUSDT",1767512504117,[[133.92,1099.64],[133.91,2308.73],[133.9,969.88],[133.89,749.31],[133.88,1473.07]],[[133.93,248.5],[133.94,734.74],[133.95,808.97],[133.96,972.27],[133.97,1824.98]]]
["binance-futures","SOLUSDT",1767512549348,[[133.98,2476.36],[133.97,1632.24],[133.96,1285.83],[133.95,1380.75],[133.94,2929.64]],[[133.99,550.29],[134.0,1185.34],[134.01,362.46],[134.02,959.43],[134.03,1976.86]]]
["binance-futures","SOLUSDT",1767512617957,[[134.0,146.15],[133.99,355.08],[133.98,1351.74],[133.97,910.69],[133.96,1003.11]],[[134.01,2474.3],[134.02,514.2],[134.03,956.18],[134.04,2015.43],[134.05,1988.4]]]
["binance-futures","SOLUSDT",1767512669057,[[134.01,971.58],[134.0,2236.51],[133.99,938.84],[133.98,2656.24],[133.97,1717.94]],[[134.02,246.01],[134.03,449.44],[134.04,1236.54],[134.05,2090.03],[134.06,2284.78]]]
["binance-futures","SOLUSDT",1767512698448,[[134.02,1298.87],[134.01,1118.73],[134.0,2098.56],[133.99,951.91],[133.98,2587.11]],[[134.03,249.25],[134.04,452.31],[134.05,1154.99],[134.06,924.82],[134.07,1870.19]]]
["binance-futures","SOLUSDT",1767512725834,[[133.98,120.58],[133.97,743.58],[133.96,371.54],[133.95,1138.81],[133.94,1818.48]],[[133.99,1305.43],[134.0,886.88],[134.01,786.72],[134.02,1545.73],[134.03,3745.05]]]
["binance-futures","SOLUSDT",1767512772639,[[134.02,1031.88],[134.01,1393.94],[134.0,1808.02],[133.99,1766.9],[133.98,2355.07]],[[134.03,289.06],[134.04,462.41],[134.05,695.07],[134.06,1638.41],[134.07,1668.96]]]
["binance-futures","SOLUSDT",1767512847367,[[134.06,475.68],[134.05,465.17],[134.04,1529.13],[134.03,2233.42],[134.02,2011.0]],[[134.07,333.95],[134.08,471.57],[134.09,1245.17],[134.1,1505.71],[134.11,1866.21]]]
["binance-futures","SOLUSDT",1767512875200,[[134.04,254.08],[134.03,1227.64],[134.02,1007.39],[134.01,2343.59],[134.0,2109.06]],[[134.05,1548.65],[134.06,670.03],[134.07,1251.9],[134.08,1828.82],[134.09,3209.89]]]
["binance-futures","SOLUSDT",1767512906509,[[134.01,379.03],[134.0,353.07],[133.99,1144.78],[133.98,2758.46],[133.97,928.55]],[[134.02,2441.03],[134.03,1178.35],[134.04,1246.67],[134.05,1638.05],[134.06,2962.6]]]
["binance-futures","SOLUSDT",1767512947746,[[133.97,1441.18],[133.96,1797.27],[133.95,1002.16],[133.94,899.35],[133.93,1187.86]],[[133.98,133.27],[133.99,142.09],[134.0,494.79],[134.01,1702.67],[134.02,2343.18]]]
["binance-futures","SOLUSDT",1767512994585,[[133.99,1603.59],[133.98,1399.49],[133.97,1177.2],[133.96,1929.68],[133.95,1841.61]],[[134.0,354.74],[134.01,925.43],[134.02,1183.34],[134.03,2207.39],[134.04,2307.11]]]
["binance-futures","SOLUSDT",1767513067010,[[134.01,920.48],[134.0,2537.2],[133.99,3313.7],[133.98,1386.95],[133.97,2189.76]],[[134.02,203.0],[134.03,269.27],[134.04,868.26],[134.05,1818.03],[134.06,2067.22]]]
["binance-futures","SOLUSDT",1767513095326,[[134.03,1243.58],[134.02,943.4],[134.01,971.29],[134.0,3395.17],[133.99,2613.2]],[[134.04,291.36],[134.05,467.33],[134.06,611.76],[134.07,1930.81],[134.08,3809.24]]]
["binance-futures","SOLUSDT",1767513140349,[[134.02,731.13],[134.01,829.26],[134.0,1258.72],[133.99,2187.41],[133.98,1520.47]],[[134.03,1159.2],[134.04,697.87],[134.05,942.64],[134.06,1099.54],[134.07,2193.33]]]
["binance-futures","SOLUSDT",1767513169325,[[134.01,668.46],[134.0,1477.9],[133.99,1347.63],[133.98,1901.48],[133.97,1390.74]],[[134.02,512.61],[134.03,339.89],[134.04,711.19],[134.05,1242.66],[134.06,2663.5]]]
["binance-futures","SOLUSDT",1767513238998,[[133.93,894.38],[133.92,521.91],[133.91,906.3],[133.9,1395.39],[133.89,1143.11]],[[133.94,444.44],[133.95,859.8],[133.96,1046.95],[133.97,2846.79],[133.98,3253.24]]]
["binance-futures","SOLUSDT",1767513292663,[[133.89,1453.0],[133.88,2261.78],[133.87,2355.56],[133.86,494.67],[133.85,967.27]],[[133.9,925.24],[133.91,321.34],[133.92,879.86],[133.93,1198.2],[133.94,3500.86]]]
["binance-futures","SOLUSDT",1767513321344,[[133.88,1041.67],[133.87,859.18],[133.86,305.13],[133.85,1108.06],[133.84,2340.38]],[[133.89,477.23],[133.9,1128.68],[133.91,992.65],[133.92,1395.83],[133.93,1534.49]]]
["binance-futures","SOLUSDT",1767513367213,[[133.86,679.17],[133.85,1628.92],[133.84,1239.77],[133.83,1622.42],[133.82,1116.57]],[[133.87,666.82],[133.88,968.43],[133.89,746.85],[133.9,1784.48],[133.91,1799.94]]]
["binance-futures","SOLUSDT",1767513397123,[[133.86,972.45],[133.85,1269.48],[133.84,985.33],[133.83,1172.6],[133.82,1166.17]],[[133.87,560.41],[133.88,736.65],[133.89,1209.07],[133.9,1812.36],[133.91,2625.91]]]
["binance-futures","SOLUSDT",1767513467129,[[133.77,924.37],[133.76,1131.15],[133.75,1188.51],[133.74,1432.01],[133.73,1228.66]],[[133.78,460.95],[133.79,450.41],[133.8,736.77],[133.81,1349.4],[133.82,1532.24]]]
["binance-futures","SOLUSDT",1767513512116,[[133.76,1242.92],[133.75,1208.9],[133.74,1020.6],[133.73,643.58],[133.72,1001.04]],[[133.77,514.45],[133.78,467.1],[133.79,644.09],[133.8,2164.99],[133.81,2056.62]]]
["binance-futures","SOLUSDT",1767513540398,[[133.77,1089.16],[133.76,1228.55],[133.75,1277.37],[133.74,1281.18],[133.73,596.67]],[[133.78,982.28],[133.79,349.69],[133.8,833.24],[133.81,1573.06],[133.82,1788.65]]]
["binance-futures","SOLUSDT",1767513567836,[[133.75,452.62],[133.74,188.47],[133.73,1005.01],[133.72,1423.89],[133.71,2160.47]],[[133.76,4488.14],[133.77,687.57],[133.78,746.37],[133.79,1122.08],[133.8,2005.78]]]
["binance-futures","SOLUSDT",1767513615290,[[133.75,657.89],[133.74,1376.25],[133.73,432.23],[133.72,790.34],[133.71,2275.86]],[[133.76,1205.75],[133.77,367.88],[133.78,702.11],[133.79,1127.16],[133.8,2180.7]]]
["binance-futures","SOLUSDT",1767513685771,[[133.7,325.69],[133.69,208.24],[133.68,1006.21],[133.67,1443.44],[133.66,1947.85]],[[133.71,1322.22],[133.72,1042.12],[133.73,1210.15],[133.74,1916.26],[133.75,2387.49]]]
["binance-futures","SOLUSDT",1767513726735,[[133.43,168.94],[133.42,695.74],[133.41,2965.45],[133.4,3350.83],[133.39,940.21]],[[133.44,730.84],[133.45,675.09],[133.46,1283.07],[133.47,1546.81],[133.48,2560.89]]]
["binance-futures","SOLUSDT",1767513751463,[[133.56,165.3],[133.55,906.91],[133.54,325.62],[133.53,831.83],[133.52,2159.41]],[[133.57,1938.83],[133.58,541.8],[133.59,929.21],[133.6,932.34],[133.61,2457.98]]]
["binance-futures","SOLUSDT",1767513777370,[[133.53,249.57],[133.52,930.31],[133.51,2570.42],[133.5,1574.44],[133.49,1664.81]],[[133.54,900.15],[133.55,1255.32],[133.56,1624.77],[133.57,1300.74],[133.58,2097.9]]]
["binance-futures","SOLUSDT",1767513818197,[[133.4,221.64],[133.39,397.1],[133.38,905.06],[133.37,537.94],[133.36,927.05]],[[133.41,881.61],[133.42,1250.36],[133.43,1607.56],[133.44,1751.41],[133.45,2733.86]]]
["binance-futures","SOLUSDT",1767513871671,[[133.37,1409.66],[133.36,1034.2],[133.35,1138.21],[133.34,458.91],[133.33,943.77]],[[133.38,505.19],[133.39,683.14],[133.4,1895.23],[133.41,1716.51],[133.42,1345.68]]]
["binance-futures","SOLUSDT",1767513924100,[[133.29,1377.8],[133.28,530.4],[133.27,1752.36],[133.26,762.6],[133.25,986.44]],[[133.3,118.24],[133.31,503.04],[133.32,1799.48],[133.33,1003.57],[133.34,1133.36]]]
["binance-futures","SOLUSDT",1767513950286,[[133.34,623.67],[133.33,368.94],[133.32,608.21],[133.31,492.5],[133.3,1464.6]],[[133.35,1504.93],[133.36,1268.31],[133.37,1766.52],[133.38,920.81],[133.39,1438.23]]]
["binance-futures","SOLUSDT",1767513976255,[[133.29,242.41],[133.28,1415.11],[133.27,2249.02],[133.26,796.68],[133.25,569.01]],[[133.3,216.91],[133.31,452.64],[133.32,2048.69],[133.33,1221.4],[133.34,1644.64]]]
["binance-futures","SOLUSDT",1767514018131,[[133.4,1762.73],[133.39,797.87],[133.38,790.19],[133.37,701.15],[133.36,1632.17]],[[133.41,226.18],[133.42,1764.31],[133.43,2203.48],[133.44,1227.13],[133.45,2882.75]]]
["binance-futures","SOLUSDT",1767514086655,[[133.42,1433.54],[133.41,1711.28],[133.4,1861.16],[133.39,1163.14],[133.38,1624.15]],[[133.43,661.45],[133.44,555.56],[133.45,2955.76],[133.46,2191.17],[133.47,1876.37]]]
["binance-futures","SOLUSDT",1767514131232,[[133.38,1011.55],[133.37,599.74],[133.36,1598.37],[133.35,2617.35],[133.34,914.12]],[[133.39,139.26],[133.4,687.55],[133.41,1270.57],[133.42,1682.92],[133.43,2437.56]]]
["binance-futures","SOLUSDT",1767514179698,[[133.49,1195.13],[133.48,729.96],[133.47,441.48],[133.46,686.91],[133.45,2068.14]],[[133.5,202.07],[133.51,957.13],[133.52,1839.19],[133.53,1287.08],[133.54,1284.2]]]
["binance-futures","SOLUSDT",1767514186205,[[133.44,751.43],[133.43,321.06],[133.42,681.42],[133.41,351.57],[133.4,1084.98]],[[133.45,1058.2],[133.46,1647.59],[133.47,1344.37],[133.48,1879.04],[133.49,2544.16]]]
["binance-futures","SOLUSDT",1767514230317,[[133.5,832.22],[133.49,737.01],[133.48,625.44],[133.47,1266.97],[133.46,1618.53]],[[133.51,1301.49],[133.52,814.91],[133.53,2061.59],[133.54,936.66],[133.55,1867.85]]]
["binance-futures","SOLUSDT",1767514298211,[[133.41,48.84],[133.4,2548.98],[133.39,514.07],[133.38,455.95],[133.37,712.23]],[[133.42,2440.58],[133.43,377.63],[133.44,1315.91],[133.45,696.11],[133.46,673.75]]]
["binance-futures","SOLUSDT",1767514326515,[[133.42,1197.53],[133.41,1057.01],[133.4,1644.4],[133.39,672.64],[133.38,728.29]],[[133.43,139.19],[133.44,414.41],[133.45,1405.91],[133.46,2229.49],[133.47,2277.14]]]
["binance-futures","SOLUSDT",1767514373150,[[133.43,725.19],[133.42,377.82],[133.41,1265.59],[133.4,1204.22],[133.39,403.04]],[[133.44,1585.05],[133.45,1116.51],[133.46,1051.17],[133.47,1539.97],[133.48,2649.38]]]
["binance-futures","SOLUSDT",1767514403095,[[133.47,1772.18],[133.46,1103.1],[133.45,1411.56],[133.44,902.98],[133.43,1054.8]],[[133.48,138.51],[133.49,531.05],[133.5,2396.66],[133.51,2891.57],[133.52,1350.56]]]
["binance-futures","SOLUSDT",1767514456406,[[133.48,405.89],[133.47,1000.45],[133.46,557.79],[133.45,1767.75],[133.44,1387.93]],[[133.49,1783.1],[133.5,763.12],[133.51,1867.62],[133.52,2716.28],[133.53,1891.27]]]
["binance-futures","SOLUSDT",1767514516625,[[133.4,1189.35],[133.39,331.61],[133.38,571.67],[133.37,850.45],[133.36,1281.24]],[[133.41,1321.69],[133.42,982.07],[133.43,1082.11],[133.44,883.88],[133.45,1592.53]]]
["binance-futures","SOLUSDT",1767514543992,[[133.44,1739.5],[133.43,775.35],[133.42,1305.88],[133.41,1631.04],[133.4,1361.51]],[[133.45,189.17],[133.46,1446.93],[133.47,1269.97],[133.48,1448.41],[133.49,1968.87]]]
["binance-futures","SOLUSDT",1767514585424,[[133.53,658.13],[133.52,1096.18],[133.51,1125.39],[133.5,1111.58],[133.49,1424.68]],[[133.54,514.17],[133.55,771.02],[133.56,1355.83],[133.57,997.2],[133.58,1459.13]]]
["binance-futures","SOLUSDT",1767514611641,[[133.5,3088.59],[133.49,475.81],[133.48,309.98],[133.47,638.12],[133.46,819.66]],[[133.51,834.79],[133.52,1004.07],[133.53,1229.4],[133.54,2627.72],[133.55,2055.28]]]
["binance-futures","SOLUSDT",1767514681464,[[133.47,433.19],[133.46,268.17],[133.45,2014.63],[133.44,1546.67],[133.43,1119.52]],[[133.48,347.79],[133.49,860.37],[133.5,1071.5],[133.51,955.36],[133.52,768.15]]]
["binance-futures","SOLUSDT",1767514724356,[[133.6,628.69],[133.59,281.82],[133.58,1401.35],[133.57,616.96],[133.56,786.63]],[[133.61,2254.56],[133.62,722.84],[133.63,1497.05],[133.64,2721.88],[133.65,1034.09]]]
["binance-futures","SOLUSDT",1767514750693,[[133.55,86.85],[133.54,344.4],[133.53,653.06],[133.52,650.28],[133.51,1688.14]],[[133.56,1278.61],[133.57,1414.52],[133.58,2906.11],[133.59,1563.8],[133.6,2675.46]]]
["binance-futures","SOLUSDT",1767514815452,[[133.54,284.48],[133.53,1016.33],[133.52,1041.53],[133.51,1236.57],[133.5,4523.52]],[[133.55,1137.8],[133.56,1985.64],[133.57,2154.53],[133.58,2407.39],[133.59,2507.4]]]
["binance-futures","SOLUSDT",1767514826025,[[133.54,620.17],[133.53,600.51],[133.52,1322.89],[133.51,1299.95],[133.5,4486.1]],[[133.55,450.89],[133.56,1489.97],[133.57,2495.12],[133.58,2535.46],[133.59,2885.36]]]
["binance-futures","SOLUSDT",1767514898352,[[133.6,3457.99],[133.59,665.24],[133.58,1580.88],[133.57,1042.16],[133.56,1111.02]],[[133.61,239.0],[133.62,806.93],[133.63,1813.11],[133.64,2995.32],[133.65,1382.4]]]
["binance-futures","SOLUSDT",1767514943472,[[133.6,2401.88],[133.59,837.47],[133.58,963.87],[133.57,1227.24],[133.56,915.64]],[[133.61,243.85],[133.62,651.18],[133.63,1626.61],[133.64,2598.4],[133.65,1987.76]]]
["binance-futures","SOLUSDT",1767514973426,[[133.62,926.54],[133.61,2097.94],[133.6,4320.08],[133.59,1022.06],[133.58,1256.61]],[[133.63,99.71],[133.64,731.79],[133.65,1302.52],[133.66,1898.94],[133.67,2462.33]]]
["binance-futures","SOLUSDT",1767515021803,[[133.64,1232.38],[133.63,744.34],[133.62,656.92],[133.61,1674.86],[133.6,3805.0]],[[133.65,985.54],[133.66,1287.34],[133.67,2099.66],[133.68,1812.89],[133.69,2373.63]]]
["binance-futures","SOLUSDT",1767515051127,[[133.54,532.85],[133.53,1064.95],[133.52,647.76],[133.51,700.81],[133.5,1572.67]],[[133.55,2711.64],[133.56,979.69],[133.57,2119.51],[133.58,1484.4],[133.59,3508.89]]]
["binance-futures","SOLUSDT",1767515102968,[[133.38,2148.84],[133.37,1838.7],[133.36,577.77],[133.35,565.03],[133.34,644.87]],[[133.39,1057.23],[133.4,649.48],[133.41,1157.47],[133.42,2101.98],[133.43,1695.35]]]
["binance-futures","SOLUSDT",1767515162317,[[133.37,41.83],[133.36,429.78],[133.35,879.08],[133.34,931.89],[133.33,1216.48]],[[133.38,989.03],[133.39,1827.5],[133.4,2890.6],[133.41,3404.72],[133.42,2569.43]]]
["binance-futures","SOLUSDT",1767515188870,[[133.31,266.49],[133.3,801.7],[133.29,646.34],[133.28,605.31],[133.27,917.5]],[[133.32,2138.48],[133.33,2697.44],[133.34,752.53],[133.35,2348.34],[133.36,2131.67]]]
["binance-futures","SOLUSDT",1767515255904,[[133.33,1509.04],[133.32,1208.5],[133.31,657.97],[133.3,517.35],[133.29,2092.13]],[[133.34,1085.63],[133.35,2153.01],[133.36,2111.64],[133.37,1861.26],[133.38,3158.96]]]
["binance-futures","SOLUSDT",1767515298819,[[133.37,43.72],[133.36,734.51],[133.35,1221.45],[133.34,1619.51],[133.33,935.17]],[[133.38,1129.53],[133.39,1255.41],[133.4,1477.67],[133.41,1289.92],[133.42,2555.31]]]
["binance-futures","SOLUSDT",1767515326859,[[133.39,1186.26],[133.38,977.42],[133.37,1179.44],[133.36,961.55],[133.35,1827.97]],[[133.4,301.82],[133.41,672.28],[133.42,2636.41],[133.43,1883.61],[133.44,2241.54]]]
["binance-futures","SOLUSDT",1767515369898,[[133.42,900.45],[133.41,1654.53],[133.4,642.21],[133.39,983.74],[133.38,974.41]],[[133.43,267.49],[133.44,1054.52],[133.45,1534.15],[133.46,1559.86],[133.47,2360.33]]]
["binance-futures","SOLUSDT",1767515407931,[[133.42,148.5],[133.41,791.42],[133.4,973.2],[133.39,953.86],[133.38,1311.46]],[[133.43,2715.04],[133.44,1361.94],[133.45,1989.8],[133.46,1763.98],[133.47,1973.94]]]
["binance-futures","SOLUSDT",1767515467249,[[133.47,1576.33],[133.46,950.5],[133.45,611.13],[133.44,1454.13],[133.43,2050.05]],[[133.48,733.25],[133.49,462.66],[133.5,2312.66],[133.51,2087.12],[133.52,1906.83]]]
["binance-futures","SOLUSDT",1767515510395,[[133.52,545.16],[133.51,236.92],[133.5,983.58],[133.49,1558.85],[133.48,2357.26]],[[133.53,1495.04],[133.54,991.93],[133.55,1346.36],[133.56,2670.26],[133.57,3836.55]]]
["binance-futures","SOLUSDT",1767515539036,[[133.5,851.11],[133.49,1004.23],[133.48,2238.32],[133.47,1505.93],[133.46,2065.43]],[[133.51,291.11],[133.52,803.65],[133.53,1760.77],[133.54,1788.39],[133.55,1213.94]]]
["binance-futures","SOLUSDT",1767515565113,[[133.51,867.22],[133.5,729.7],[133.49,1191.7],[133.48,2269.63],[133.47,1513.51]],[[133.52,553.65],[133.53,620.45],[133.54,1343.43],[133.55,1901.51],[133.56,3803.09]]]
["binance-futures","SOLUSDT",1767515607209,[[133.5,467.05],[133.49,362.78],[133.48,1697.96],[133.47,490.84],[133.46,987.41]],[[133.51,524.07],[133.52,2839.45],[133.53,2704.79],[133.54,1702.81],[133.55,1809.74]]]
["binance-futures","SOLUSDT",1767515676740,[[133.51,2422.38],[133.5,2874.76],[133.49,809.93],[133.48,611.11],[133.47,1101.54]],[[133.52,290.88],[133.53,214.98],[133.54,728.39],[133.55,1117.0],[133.56,3157.88]]]
["binance-futures","SOLUSDT",1767515724756,[[133.51,975.95],[133.5,391.09],[133.49,586.63],[133.48,729.44],[133.47,1900.16]],[[133.52,708.11],[133.53,1372.1],[133.54,972.69],[133.55,1040.98],[133.56,3309.39]]]
["binance-futures","SOLUSDT",1767515729650,[[133.51,1001.89],[133.5,572.03],[133.49,772.37],[133.48,857.68],[133.47,2125.91]],[[133.52,422.62],[133.53,1163.29],[133.54,1086.92],[133.55,1505.48],[133.56,3218.28]]]
["binance-futures","SOLUSDT",1767515779962,[[133.57,593.19],[133.56,813.03],[133.55,989.35],[133.54,1410.83],[133.53,2485.08]],[[133.58,1427.92],[133.59,1907.01],[133.6,2989.69],[133.61,1193.65],[133.62,2755.85]]]
["binance-futures","SOLUSDT",1767515826159,[[133.58,2199.71],[133.57,1598.04],[133.56,1799.18],[133.55,683.8],[133.54,850.81]],[[133.59,71.73],[133.6,2617.04],[133.61,882.85],[133.62,1701.64],[133.63,2163.25]]]
["binance-futures","SOLUSDT",1767515894858,[[133.68,1054.93],[133.67,799.36],[133.66,1541.76],[133.65,2115.04],[133.64,2618.44]],[[133.69,1682.71],[133.7,1312.77],[133.71,1716.19],[133.72,1850.5],[133.73,1910.39]]]
["binance-futures","SOLUSDT",1767515936752,[[133.77,724.2],[133.76,372.07],[133.75,686.83],[133.74,626.54],[133.73,967.52]],[[133.78,1789.01],[133.79,1718.9],[133.8,1905.45],[133.81,2272.19],[133.82,3321.92]]]
["binance-futures","SOLUSDT",1767515963703,[[133.76,220.55],[133.75,1067.79],[133.74,536.15],[133.73,710.06],[133.72,1008.97]],[[133.77,1109.85],[133.78,1146.64],[133.79,1733.17],[133.8,1936.46],[133.81,2297.87]]]
["binance-futures","SOLUSDT",1767515989237,[[133.63,957.63],[133.62,248.42],[133.61,906.94],[133.6,1192.41],[133.59,1786.55]],[[133.64,1621.19],[133.65,1655.73],[133.66,688.18],[133.67,1789.1],[133.68,1922.64]]]
["binance-futures","SOLUSDT",1767516044279,[[133.61,656.7],[133.6,184.78],[133.59,1122.19],[133.58,813.09],[133.57,988.94]],[[133.62,1994.0],[133.63,960.51],[133.64,1116.77],[133.65,2244.5],[133.66,2518.07]]]
["binance-futures","SOLUSDT",1767516101587,[[133.89,813.09],[133.88,1071.69],[133.87,1509.76],[133.86,1241.28],[133.85,1742.53]],[[133.9,784.44],[133.91,473.54],[133.92,1944.44],[133.93,1347.7],[133.94,1376.82]]]
["binance-futures","SOLUSDT",1767516127045,[[133.88,693.95],[133.87,450.74],[133.86,876.5],[133.85,585.65],[133.84,1059.32]],[[133.89,1379.62],[133.9,562.01],[133.91,900.8],[133.92,1140.36],[133.93,3351.92]]]
["binance-futures","SOLUSDT",1767516171773,[[133.85,711.34],[133.84,608.82],[133.83,840.7],[133.82,670.82],[133.81,1398.8]],[[133.86,681.08],[133.87,575.96],[133.88,1520.91],[133.89,1862.71],[133.9,3120.51]]]
["binance-futures","SOLUSDT",1767516200793,[[133.83,868.4],[133.82,726.37],[133.81,926.1],[133.8,598.28],[133.79,569.99]],[[133.84,728.73],[133.85,1717.49],[133.86,1223.94],[133.87,2295.04],[133.88,2228.17]]]
["binance-futures","SOLUSDT",1767516243975,[[133.98,244.87],[133.97,597.44],[133.96,999.11],[133.95,1034.44],[133.94,909.98]],[[133.99,597.81],[134.0,726.14],[134.01,1656.98],[134.02,1640.38],[134.03,1699.48]]]
["binance-futures","SOLUSDT",1767516311404,[[133.95,1171.88],[133.94,1022.21],[133.93,760.95],[133.92,477.33],[133.91,496.05]],[[133.96,262.74],[133.97,446.79],[133.98,1432.66],[133.99,3745.0],[134.0,10043.16]]]
["binance-futures","SOLUSDT",1767516352437,[[133.92,606.94],[133.91,804.2],[133.9,334.2],[133.89,988.64],[133.88,1065.4]],[[133.93,1643.06],[133.94,862.92],[133.95,1161.71],[133.96,2267.64],[133.97,2285.12]]]
["binance-futures","SOLUSDT",1767516382286,[[133.91,1101.88],[133.9,617.73],[133.89,899.42],[133.88,2017.23],[133.87,945.02]],[[133.92,1021.42],[133.93,415.62],[133.94,1142.74],[133.95,1277.59],[133.96,2430.39]]]
["binance-futures","SOLUSDT",1767516409183,[[133.92,920.12],[133.91,527.41],[133.9,1247.0],[133.89,1174.36],[133.88,2038.62]],[[133.93,486.26],[133.94,956.18],[133.95,1371.32],[133.96,1831.16],[133.97,2556.02]]]
["binance-futures","SOLUSDT",1767516451288,[[133.95,764.77],[133.94,725.7],[133.93,1261.7],[133.92,1462.39],[133.91,2099.43]],[[133.96,521.37],[133.97,690.53],[133.98,1406.68],[133.99,3414.93],[134.0,9747.04]]]
["binance-futures","SOLUSDT",1767516519098,[[133.86,789.86],[133.85,892.67],[133.84,806.62],[133.83,1790.14],[133.82,944.0]],[[133.87,361.2],[133.88,709.65],[133.89,1597.78],[133.9,5296.77],[133.91,1700.23]]]
["binance-futures","SOLUSDT",1767516545405,[[133.9,795.15],[133.89,1075.31],[133.88,1045.31],[133.87,1246.8],[133.86,1979.94]],[[133.91,569.5],[133.92,955.43],[133.93,1700.47],[133.94,1468.12],[133.95,1875.89]]]
["binance-futures","SOLUSDT",1767516587341,[[133.94,1014.43],[133.93,1167.94],[133.92,1072.68],[133.91,1506.69],[133.9,1486.17]],[[133.95,263.68],[133.96,595.2],[133.97,841.37],[133.98,1037.36],[133.99,2845.81]]]
["binance-futures","SOLUSDT",1767516614119,[[133.93,663.74],[133.92,567.55],[133.91,1607.92],[133.9,1043.6],[133.89,1809.23]],[[133.94,1358.25],[133.95,1532.7],[133.96,1947.05],[133.97,1389.7],[133.98,2294.42]]]
["binance-futures","SOLUSDT",1767516665207,[[133.92,983.12],[133.91,895.58],[133.9,872.68],[133.89,1432.58],[133.88,1328.9]],[[133.93,208.41],[133.94,545.11],[133.95,1661.16],[133.96,2054.67],[133.97,2264.89]]]
["binance-futures","SOLUSDT",1767516728879,[[133.95,735.65],[133.94,528.18],[133.93,717.63],[133.92,429.43],[133.91,674.21]],[[133.96,842.69],[133.97,1094.05],[133.98,2146.74],[133.99,3105.75],[134.0,3973.32]]]
["binance-futures","SOLUSDT",1767516755472,[[134.0,268.52],[133.99,152.43],[133.98,1016.81],[133.97,898.58],[133.96,2361.32]],[[134.01,831.57],[134.02,868.06],[134.03,1159.64],[134.04,1204.61],[134.05,2225.52]]]
["binance-futures","SOLUSDT",1767516797946,[[133.95,809.47],[133.94,817.43],[133.93,544.22],[133.92,845.98],[133.91,1736.49]],[[133.96,567.21],[133.97,557.99],[133.98,1095.12],[133.99,3137.11],[134.0,2654.45]]]
["binance-futures","SOLUSDT",1767516825061,[[133.94,856.39],[133.93,308.21],[133.92,701.57],[133.91,919.08],[133.9,1804.03]],[[133.95,438.96],[133.96,1259.0],[133.97,994.44],[133.98,1339.81],[133.99,3092.61]]]
["binance-futures","SOLUSDT",1767516893314,[[133.9,638.77],[133.89,302.26],[133.88,631.46],[133.87,1087.11],[133.86,1807.66]],[[133.91,703.56],[133.92,1768.05],[133.93,1637.48],[133.94,1967.58],[133.95,2222.76]]]
["binance-futures","SOLUSDT",1767516938877,[[133.92,1091.79],[133.91,1367.59],[133.9,1613.43],[133.89,2209.04],[133.88,1456.91]],[[133.93,144.93],[133.94,606.01],[133.95,1079.43],[133.96,2073.77],[133.97,1840.48]]]
["binance-futures","SOLUSDT",1767516977835,[[134.01,521.21],[134.0,799.82],[133.99,937.0],[133.98,1014.25],[133.97,1763.65]],[[134.02,744.48],[134.03,1025.16],[134.04,2152.63],[134.05,1979.36],[134.06,2029.43]]]
["binance-futures","SOLUSDT",1767516995219,[[134.02,689.45],[134.01,762.92],[134.0,966.1],[133.99,982.01],[133.98,1943.55]],[[134.03,1057.52],[134.04,688.17],[134.05,1683.95],[134.06,1417.28],[134.07,2069.02]]]
["binance-futures","SOLUSDT",1767517039416,[[134.02,175.5],[134.01,713.21],[134.0,1589.32],[133.99,698.22],[133.98,1280.23]],[[134.03,1658.28],[134.04,718.04],[134.05,1195.15],[134.06,1043.99],[134.07,2046.53]]]
["binance-futures","SOLUSDT",1767517109370,[[134.04,2665.1],[134.03,1245.24],[134.02,1274.88],[134.01,1388.64],[134.0,5206.29]],[[134.05,124.37],[134.06,332.47],[134.07,980.9],[134.08,2112.96],[134.09,1839.61]]]
["binance-futures","SOLUSDT",1767517152056,[[134.11,609.65],[134.1,613.0],[134.09,1411.96],[134.08,1384.07],[134.07,1738.44]],[[134.12,533.87],[134.13,705.53],[134.14,2191.89],[134.15,3306.79],[134.16,2369.06]]]
["binance-futures","SOLUSDT",1767517180540,[[134.08,58.53],[134.07,726.05],[134.06,826.71],[134.05,1260.7],[134.04,1582.62]],[[134.09,1764.3],[134.1,1973.81],[134.11,1763.34],[134.12,1391.78],[134.13,2159.05]]]
["binance-futures","SOLUSDT",1767517206936,[[134.07,1788.29],[134.06,1554.81],[134.05,1517.87],[134.04,1053.7],[134.03,866.61]],[[134.08,759.93],[134.09,526.38],[134.1,2577.35],[134.11,1952.35],[134.12,1739.47]]]
["binance-futures","SOLUSDT",1767517249910,[[134.13,422.19],[134.12,477.61],[134.11,1293.59],[134.1,1014.35],[134.09,1260.91]],[[134.14,165.87],[134.15,1843.68],[134.16,1731.21],[134.17,2005.25],[134.18,2007.76]]]
["binance-futures","SOLUSDT",1767517316619,[[134.04,740.99],[134.03,913.9],[134.02,847.79],[134.01,1070.12],[134.0,2027.36]],[[134.05,375.22],[134.06,431.05],[134.07,778.33],[134.08,2588.31],[134.09,2306.85]]]
["binance-futures","SOLUSDT",1767517358752,[[133.93,766.83],[133.92,663.28],[133.91,1251.53],[133.9,1110.73],[133.89,2170.14]],[[133.94,804.5],[133.95,1060.77],[133.96,1753.82],[133.97,1292.77],[133.98,2123.39]]]
["binance-futures","SOLUSDT",1767517386541,[[133.96,1949.01],[133.95,1899.47],[133.94,2772.23],[133.93,1804.26],[133.92,1383.76]],[[133.97,618.1],[133.98,245.42],[133.99,917.1],[134.0,1572.08],[134.01,1967.82]]]
["binance-futures","SOLUSDT",1767517417991,[[133.94,171.63],[133.93,6.12],[133.92,636.08],[133.91,1470.85],[133.9,1170.05]],[[133.95,2389.99],[133.96,2680.35],[133.97,1999.47],[133.98,1481.35],[133.99,2472.62]]]
["binance-futures","SOLUSDT",1767517460817,[[133.93,112.87],[133.92,505.29],[133.91,1214.62],[133.9,1640.95],[133.89,1566.12]],[[133.94,1261.21],[133.95,1655.96],[133.96,2416.88],[133.97,1591.6],[133.98,1778.56]]]
["binance-futures","SOLUSDT",1767517533386,[[133.93,1121.29],[133.92,1350.2],[133.91,1399.66],[133.9,1377.46],[133.89,945.92]],[[133.94,694.79],[133.95,565.72],[133.96,1141.67],[133.97,1527.21],[133.98,1792.99]]]
["binance-futures","SOLUSDT",1767517562937,[[133.93,1221.37],[133.92,1346.57],[133.91,1281.8],[133.9,962.14],[133.89,1102.81]],[[133.94,817.55],[133.95,489.28],[133.96,1053.48],[133.97,1741.97],[133.98,1864.65]]]
["binance-futures","SOLUSDT",1767517615205,[[133.84,580.57],[133.83,700.37],[133.82,1210.29],[133.81,1048.24],[133.8,2256.95]],[[133.85,1149.28],[133.86,856.99],[133.87,1006.33],[133.88,1176.17],[133.89,2395.44]]]
["binance-futures","SOLUSDT",1767517632968,[[133.81,169.3],[133.8,216.87],[133.79,822.05],[133.78,1291.09],[133.77,2825.8]],[[133.82,1028.31],[133.83,1320.32],[133.84,2423.85],[133.85,1620.23],[133.86,1321.57]]]
["binance-futures","SOLUSDT",1767517675160,[[133.86,130.32],[133.85,301.86],[133.84,1097.16],[133.83,2371.47],[133.82,2352.94]],[[133.87,1996.03],[133.88,943.2],[133.89,809.87],[133.9,1627.31],[133.91,1854.79]]]
["binance-futures","SOLUSDT",1767517745846,[[133.94,209.35],[133.93,159.24],[133.92,1102.76],[133.91,1987.75],[133.9,2035.43]],[[133.95,1253.87],[133.96,852.69],[133.97,1067.73],[133.98,1135.6],[133.99,2074.32]]]
["binance-futures","SOLUSDT",1767517776084,[[133.97,503.29],[133.96,541.67],[133.95,1135.34],[133.94,1204.75],[133.93,1989.92]],[[133.98,466.82],[133.99,697.71],[134.0,724.13],[134.01,1550.21],[134.02,2197.23]]]
["binance-futures","SOLUSDT",1767517822138,[[133.96,1321.7],[133.95,423.72],[133.94,722.44],[133.93,1125.95],[133.92,2056.73]],[[133.97,623.07],[133.98,771.65],[133.99,1718.85],[134.0,1257.24],[134.01,2102.31]]]
["binance-futures","SOLUSDT",1767517852277,[[133.96,973.33],[133.95,541.13],[133.94,1005.58],[133.93,1214.05],[133.92,2020.82]],[[133.97,160.65],[133.98,399.57],[133.99,1944.19],[134.0,1838.22],[134.01,1957.08]]]
["binance-futures","SOLUSDT",1767517894102,[[133.98,291.1],[133.97,527.55],[133.96,788.48],[133.95,1912.55],[133.94,2161.4]],[[133.99,893.28],[134.0,1976.24],[134.01,1212.59],[134.02,1768.74],[134.03,1541.31]]]
["binance-futures","SOLUSDT",1767517966399,[[133.93,679.99],[133.92,744.55],[133.91,1149.67],[133.9,1689.12],[133.89,945.18]],[[133.94,887.6],[133.95,723.5],[133.96,1976.98],[133.97,1470.06],[133.98,3423.67]]]
["binance-futures","SOLUSDT",1767517995410,[[133.92,1793.73],[133.91,1368.19],[133.9,214.27],[133.89,349.45],[133.88,529.72]],[[133.93,751.02],[133.94,514.66],[133.95,971.6],[133.96,2142.75],[133.97,2549.0]]]
["binance-futures","SOLUSDT",1767518045424,[[133.96,958.57],[133.95,1126.71],[133.94,1102.81],[133.93,1283.78],[133.92,2129.76]],[[133.97,459.16],[133.98,1126.55],[133.99,1897.65],[134.0,2850.11],[134.01,1576.65]]]
["binance-futures","SOLUSDT",1767518074888,[[133.98,758.2],[133.97,705.99],[133.96,969.93],[133.95,1110.24],[133.94,1364.55]],[[133.99,747.08],[134.0,2121.28],[134.01,1032.58],[134.02,1766.8],[134.03,2474.87]]]
["binance-futures","SOLUSDT",1767518146070,[[134.04,245.67],[134.03,979.6],[134.02,1332.17],[134.01,1223.12],[134.0,1688.7]],[[134.05,664.48],[134.06,732.63],[134.07,556.52],[134.08,1851.76],[134.09,1900.52]]]
["binance-futures","SOLUSDT",1767518190908,[[134.04,235.08],[134.03,420.54],[134.02,485.24],[134.01,1073.04],[134.0,2513.87]],[[134.05,1096.92],[134.06,553.38],[134.07,1300.39],[134.08,1894.47],[134.09,2569.33]]]
["binance-futures","SOLUSDT",1767518220485,[[134.03,878.94],[134.02,920.4],[134.01,490.81],[134.0,600.51],[133.99,1728.64]],[[134.04,561.28],[134.05,549.75],[134.06,563.25],[134.07,1310.37],[134.08,2480.33]]]
["binance-futures","SOLUSDT",1767518258063,[[134.07,669.52],[134.06,836.45],[134.05,648.0],[134.04,1328.58],[134.03,2068.9]],[[134.08,550.12],[134.09,927.77],[134.1,1178.56],[134.11,2135.41],[134.12,2209.68]]]
["binance-futures","SOLUSDT",1767518283797,[[134.08,921.49],[134.07,727.57],[134.06,838.91],[134.05,943.63],[134.04,1603.1]],[[134.09,224.0],[134.1,479.05],[134.11,1245.22],[134.12,1983.07],[134.13,2353.99]]]
["binance-futures","SOLUSDT",1767518354391,[[134.09,326.31],[134.08,700.14],[134.07,1515.33],[134.06,1250.69],[134.05,1521.91]],[[134.1,941.91],[134.11,940.51],[134.12,1074.97],[134.13,2167.07],[134.14,1893.19]]]
["binance-futures","SOLUSDT",1767518396763,[[134.23,576.05],[134.22,529.97],[134.21,881.82],[134.2,1409.33],[134.19,1398.72]],[[134.24,523.42],[134.25,1202.42],[134.26,3179.02],[134.27,2280.21],[134.28,1618.75]]]
["binance-futures","SOLUSDT",1767518424631,[[134.19,839.06],[134.18,1050.2],[134.17,1087.67],[134.16,1191.91],[134.15,1027.88]],[[134.2,216.67],[134.21,1149.34],[134.22,1018.13],[134.23,1666.0],[134.24,2886.36]]]
["binance-futures","SOLUSDT",1767518452668,[[134.22,1531.34],[134.21,828.53],[134.2,1275.32],[134.19,715.24],[134.18,1233.26]],[[134.23,198.9],[134.24,1406.38],[134.25,887.28],[134.26,2705.74],[134.27,3020.73]]]
["binance-futures","SOLUSDT",1767518494884,[[134.32,278.55],[134.31,1685.88],[134.3,1562.88],[134.29,1649.34],[134.28,2364.47]],[[134.33,1016.05],[134.34,1056.38],[134.35,2386.6],[134.36,1608.43],[134.37,2011.04]]]
["binance-futures","SOLUSDT",1767518572260,[[134.21,166.12],[134.2,397.27],[134.19,1097.99],[134.18,1070.38],[134.17,1240.85]],[[134.22,883.82],[134.23,1783.3],[134.24,1768.74],[134.25,2366.0],[134.26,2638.51]]]
["binance-futures","SOLUSDT",1767518604062,[[134.09,344.08],[134.08,1138.25],[134.07,861.35],[134.06,1154.86],[134.05,1908.75]],[[134.1,780.35],[134.11,723.38],[134.12,1026.68],[134.13,1859.26],[134.14,1549.11]]]
["binance-futures","SOLUSDT",1767518632133,[[134.09,452.52],[134.08,224.59],[134.07,767.69],[134.06,1067.42],[134.05,1157.44]],[[134.1,371.09],[134.11,740.73],[134.12,1280.54],[134.13,1788.46],[134.14,1429.06]]]
["binance-futures","SOLUSDT",1767518658734,[[134.09,194.74],[134.08,428.69],[134.07,997.1],[134.06,1147.66],[134.05,1416.31]],[[134.1,2178.23],[134.11,1172.47],[134.12,962.06],[134.13,1881.75],[134.14,1519.32]]]
["binance-futures","SOLUSDT",1767518701222,[[133.89,621.17],[133.88,632.93],[133.87,1249.9],[133.86,1083.09],[133.85,1645.1]],[[133.9,2259.38],[133.91,1350.4],[133.92,1298.84],[133.93,1824.35],[133.94,2687.24]]]
["binance-futures","SOLUSDT",1767518770101,[[133.85,903.67],[133.84,2368.13],[133.83,827.27],[133.82,1292.39],[133.81,1988.58]],[[133.86,516.0],[133.87,931.14],[133.88,739.3],[133.89,948.56],[133.9,1688.53]]]
["binance-futures","SOLUSDT",1767518813590,[[133.96,155.05],[133.95,513.06],[133.94,634.69],[133.93,1226.18],[133.92,2640.28]],[[133.97,926.55],[133.98,936.45],[133.99,1581.76],[134.0,977.5],[134.01,2117.16]]]
["binance-futures","SOLUSDT",1767518840173,[[133.91,1113.58],[133.9,1040.66],[133.89,892.54],[133.88,1129.48],[133.87,1189.23]],[[133.92,255.97],[133.93,799.31],[133.94,1540.99],[133.95,2205.97],[133.96,1841.12]]]
["binance-futures","SOLUSDT",1767518866575,[[133.88,123.99],[133.87,356.03],[133.86,610.31],[133.85,1961.7],[133.84,2260.42]],[[133.89,1230.48],[133.9,1108.83],[133.91,1484.6],[133.92,1755.45],[133.93,3957.05]]]
["binance-futures","SOLUSDT",1767518910444,[[133.94,980.32],[133.93,917.95],[133.92,1052.4],[133.91,1290.42],[133.9,1279.39]],[[133.95,715.57],[133.96,933.14],[133.97,783.53],[133.98,1000.8],[133.99,1712.32]]]
["binance-futures","SOLUSDT",1767518983500,[[133.95,1148.3],[133.94,1085.48],[133.93,581.67],[133.92,1100.54],[133.91,2145.61]],[[133.96,633.02],[133.97,376.03],[133.98,998.5],[133.99,1116.8],[134.0,2071.94]]]
["binance-futures","SOLUSDT",1767519010653,[[134.02,614.97],[134.01,703.87],[134.0,1641.35],[133.99,597.01],[133.98,1651.32]],[[134.03,907.6],[134.04,1039.68],[134.05,1013.65],[134.06,699.88],[134.07,1564.3]]]
["binance-futures","SOLUSDT",1767519053653,[[134.09,683.55],[134.08,1335.74],[134.07,2621.64],[134.06,1643.77],[134.05,1469.12]],[[134.1,772.84],[134.11,544.78],[134.12,1450.47],[134.13,2093.96],[134.14,1129.45]]]
["binance-futures","SOLUSDT",1767519080132,[[134.1,784.96],[134.09,1148.13],[134.08,1303.33],[134.07,1647.55],[134.06,890.99]],[[134.11,1432.93],[134.12,215.38],[134.13,784.42],[134.14,2146.56],[134.15,2822.77]]]
["binance-futures","SOLUSDT",1767519156825,[[134.1,762.23],[134.09,933.13],[134.08,2535.21],[134.07,1843.07],[134.06,1681.93]],[[134.11,1247.83],[134.12,998.45],[134.13,1159.83],[134.14,1381.82],[134.15,1771.26]]]
["binance-futures","SOLUSDT",1767519193785,[[134.13,1768.42],[134.12,1675.26],[134.11,2618.62],[134.1,2282.23],[134.09,2029.06]],[[134.14,277.99],[134.15,405.92],[134.16,751.39],[134.17,964.66],[134.18,1732.04]]]
["binance-futures","SOLUSDT",1767519220246,[[134.14,1528.87],[134.13,739.97],[134.12,645.53],[134.11,1968.21],[134.1,2417.36]],[[134.15,919.91],[134.16,134.35],[134.17,1236.4],[134.18,1151.88],[134.19,2729.69]]]
["binance-futures","SOLUSDT",1767519262875,[[134.12,572.49],[134.11,931.04],[134.1,2340.5],[134.09,1377.58],[134.08,2583.5]],[[134.13,585.9],[134.14,1096.94],[134.15,2959.66],[134.16,1781.07],[134.17,1397.08]]]
["binance-futures","SOLUSDT",1767519291004,[[134.1,1742.68],[134.09,1037.33],[134.08,1286.04],[134.07,1714.19],[134.06,1525.49]],[[134.11,825.56],[134.12,729.23],[134.13,1187.7],[134.14,1307.68],[134.15,3546.45]]]
["binance-futures","SOLUSDT",1767519361996,[[134.08,2270.69],[134.07,2017.53],[134.06,772.08],[134.05,741.6],[134.04,1944.3]],[[134.09,195.06],[134.1,434.19],[134.11,1050.21],[134.12,1389.18],[134.13,2603.81]]]
["binance-futures","SOLUSDT",1767519410691,[[134.1,1732.91],[134.09,1859.8],[134.08,1024.07],[134.07,1780.65],[134.06,1334.82]],[[134.11,162.46],[134.12,164.73],[134.13,937.09],[134.14,1759.9],[134.15,3428.14]]]
["binance-futures","SOLUSDT",1767519440836,[[134.11,329.11],[134.1,945.35],[134.09,1585.49],[134.08,1129.31],[134.07,2052.11]],[[134.12,1221.92],[134.13,1113.74],[134.14,1162.79],[134.15,2985.98],[134.16,1467.59]]]
["binance-futures","SOLUSDT",1767519483705,[[134.04,945.25],[134.03,1481.8],[134.02,1163.56],[134.01,2029.32],[134.0,1341.59]],[[134.05,1144.15],[134.06,1115.81],[134.07,1089.47],[134.08,1645.18],[134.09,3092.7]]]
["binance-futures","SOLUSDT",1767519559287,[[134.2,1314.17],[134.19,1802.32],[134.18,2701.3],[134.17,879.84],[134.16,2327.01]],[[134.21,546.3],[134.22,341.74],[134.23,407.38],[134.24,944.75],[134.25,1859.91]]]
["binance-futures","SOLUSDT",1767519585194,[[134.29,679.07],[134.28,710.15],[134.27,1191.46],[134.26,2676.32],[134.25,3300.05]],[[134.3,724.95],[134.31,606.85],[134.32,753.62],[134.33,912.28],[134.34,1473.94]]]
["binance-futures","SOLUSDT",1767519626670,[[134.28,758.04],[134.27,647.34],[134.26,965.7],[134.25,1372.83],[134.24,1676.37]],[[134.29,879.64],[134.3,543.71],[134.31,1217.99],[134.32,1555.25],[134.33,1295.14]]]
["binance-futures","SOLUSDT",1767519653017,[[134.22,1789.35],[134.21,353.87],[134.2,622.67],[134.19,1151.54],[134.18,1781.57]],[[134.23,1059.09],[134.24,818.21],[134.25,1031.4],[134.26,1760.77],[134.27,1182.78]]]
["binance-futures","SOLUSDT",1767519695420,[[134.2,671.65],[134.19,693.11],[134.18,651.22],[134.17,1218.28],[134.16,1482.29]],[[134.21,1353.78],[134.22,1183.12],[134.23,1077.27],[134.24,1174.05],[134.25,2165.88]]]
["binance-futures","SOLUSDT",1767519766440,[[134.21,1134.59],[134.2,423.36],[134.19,1066.04],[134.18,1584.28],[134.17,1805.22]],[[134.22,446.08],[134.23,1251.97],[134.24,911.47],[134.25,1990.85],[134.26,2058.19]]]
["binance-futures","SOLUSDT",1767519797074,[[134.21,695.13],[134.2,370.45],[134.19,990.6],[134.18,1323.68],[134.17,1954.16]],[[134.22,530.43],[134.23,1350.91],[134.24,1054.91],[134.25,1741.13],[134.26,2228.43]]]
["binance-futures","SOLUSDT",1767519836609,[[134.18,241.9],[134.17,445.72],[134.16,603.85],[134.15,1511.53],[134.14,2259.53]],[[134.19,1592.36],[134.2,1634.8],[134.21,854.98],[134.22,1707.51],[134.23,2634.61]]]
["binance-futures","SOLUSDT",1767519863879,[[134.2,1850.36],[134.19,1727.78],[134.18,1305.6],[134.17,705.26],[134.16,956.55]],[[134.21,827.16],[134.22,440.15],[134.23,708.41],[134.24,1917.67],[134.25,1322.59]]]
["binance-futures","SOLUSDT",1767519935135,[[134.22,917.56],[134.21,1014.5],[134.2,812.26],[134.19,1627.52],[134.18,1784.76]],[[134.23,486.02],[134.24,965.04],[134.25,1746.72],[134.26,924.85],[134.27,1602.99]]]
["binance-futures","SOLUSDT",1767519979303,[[134.16,860.66],[134.15,456.08],[134.14,845.29],[134.13,563.32],[134.12,2020.56]],[[134.17,1787.19],[134.18,1021.79],[134.19,940.08],[134.2,1852.18],[134.21,1015.64]]]
["binance-futures","SOLUSDT",1767520006179,[[134.16,863.27],[134.15,239.08],[134.14,509.38],[134.13,1395.82],[134.12,2151.01]],[[134.17,589.74],[134.18,1000.02],[134.19,734.09],[134.2,2281.03],[134.21,1616.48]]]
["binance-futures","SOLUSDT",1767520049053,[[134.26,960.72],[134.25,691.37],[134.24,1200.2],[134.23,973.72],[134.22,2090.66]],[[134.27,326.33],[134.28,250.46],[134.29,531.54],[134.3,1656.57],[134.31,1618.73]]]
["binance-futures","SOLUSDT",1767520069141,[[134.25,649.68],[134.24,670.15],[134.23,949.29],[134.22,1792.58],[134.21,2685.34]],[[134.26,407.94],[134.27,1583.74],[134.28,1527.98],[134.29,1721.84],[134.3,1599.14]]]
["binance-futures","SOLUSDT",1767520149249,[[134.28,702.05],[134.27,1137.87],[134.26,1390.19],[134.25,1742.54],[134.24,1750.24]],[[134.29,965.37],[134.3,1082.33],[134.31,1587.58],[134.32,2303.78],[134.33,1396.97]]]
["binance-futures","SOLUSDT",1767520195510,[[134.25,539.32],[134.24,488.49],[134.23,1135.9],[134.22,2461.29],[134.21,2517.5]],[[134.26,960.65],[134.27,1112.73],[134.28,679.9],[134.29,1234.68],[134.3,1904.16]]]
["binance-futures","SOLUSDT",1767520224375,[[134.29,2050.99],[134.28,1685.88],[134.27,863.08],[134.26,853.24],[134.25,1843.85]],[[134.3,266.21],[134.31,1461.55],[134.32,510.59],[134.33,939.73],[134.34,1636.63]]]
["binance-futures","SOLUSDT",1767520267324,[[134.3,1108.0],[134.29,1118.64],[134.28,2239.27],[134.27,1963.6],[134.26,1577.91]],[[134.31,232.49],[134.32,324.6],[134.33,683.28],[134.34,1132.42],[134.35,3276.47]]]
["binance-futures","SOLUSDT",1767520295555,[[134.33,610.23],[134.32,484.05],[134.31,736.43],[134.3,1305.56],[134.29,1422.8]],[[134.34,900.28],[134.35,866.59],[134.36,1173.59],[134.37,1315.22],[134.38,1775.12]]]
["binance-futures","SOLUSDT",1767520361478,[[134.34,606.43],[134.33,373.77],[134.32,483.1],[134.31,1695.65],[134.3,1742.71]],[[134.35,619.63],[134.36,380.28],[134.37,1187.02],[134.38,1630.07],[134.39,1874.5]]]
["binance-futures","SOLUSDT",1767520404312,[[134.34,1168.29],[134.33,449.58],[134.32,855.66],[134.31,1111.2],[134.3,2287.15]],[[134.35,1493.25],[134.36,1408.21],[134.37,1449.7],[134.38,2000.72],[134.39,1116.07]]]
["binance-futures","SOLUSDT",1767520431782,[[134.27,927.73],[134.26,566.76],[134.25,1282.96],[134.24,1263.06],[134.23,2222.54]],[[134.28,1933.18],[134.29,801.93],[134.3,1156.82],[134.31,1788.82],[134.32,2215.31]]]
["binance-futures","SOLUSDT",1767520457736,[[134.18,305.18],[134.17,551.12],[134.16,878.85],[134.15,1630.19],[134.14,1024.18]],[[134.19,1406.52],[134.2,1175.26],[134.21,1692.46],[134.22,982.74],[134.23,1932.03]]]
["binance-futures","SOLUSDT",1767520500571,[[134.2,980.55],[134.19,795.81],[134.18,955.5],[134.17,942.56],[134.16,1599.74]],[[134.21,629.96],[134.22,755.5],[134.23,1110.05],[134.24,1836.96],[134.25,1237.4]]]
["binance-futures","SOLUSDT",1767520566315,[[134.5,619.51],[134.49,520.14],[134.48,762.81],[134.47,1614.71],[134.46,1891.27]],[[134.51,675.05],[134.52,1494.9],[134.53,872.17],[134.54,1416.62],[134.55,2124.79]]]
["binance-futures","SOLUSDT",1767520607640,[[134.28,3021.47],[134.27,1069.8],[134.26,956.55],[134.25,918.67],[134.24,1571.15]],[[134.29,238.28],[134.3,351.85],[134.31,609.29],[134.32,1399.07],[134.33,2140.9]]]
["binance-futures","SOLUSDT",1767520633007,[[133.97,874.82],[133.96,829.31],[133.95,483.98],[133.94,967.35],[133.93,854.91]],[[133.98,851.98],[133.99,10053.37],[134.0,1348.71],[134.01,453.1],[134.02,1054.09]]]
["binance-futures","SOLUSDT",1767520658849,[[134.07,965.99],[134.06,1263.88],[134.05,1055.04],[134.04,1349.43],[134.03,989.12]],[[134.08,58.37],[134.09,108.5],[134.1,1000.96],[134.11,758.58],[134.12,1731.37]]]
["binance-futures","SOLUSDT",1767520691542,[[134.1,348.88],[134.09,1061.49],[134.08,1117.84],[134.07,1871.88],[134.06,1132.34]],[[134.11,1204.72],[134.12,891.79],[134.13,1266.48],[134.14,1667.08],[134.15,1063.64]]]
["binance-futures","SOLUSDT",1767520771159,[[134.28,634.7],[134.27,511.48],[134.26,1180.56],[134.25,910.22],[134.24,1687.01]],[[134.29,882.57],[134.3,301.12],[134.31,758.86],[134.32,1530.83],[134.33,979.1]]]
["binance-futures","SOLUSDT",1767520798737,[[134.26,690.18],[134.25,535.64],[134.24,985.23],[134.23,2149.02],[134.22,1239.25]],[[134.27,451.89],[134.28,377.56],[134.29,673.51],[134.3,615.9],[134.31,1033.24]]]
["binance-futures","SOLUSDT",1767520841276,[[134.27,2202.04],[134.26,914.94],[134.25,906.3],[134.24,1323.19],[134.23,1673.16]],[[134.28,181.61],[134.29,348.16],[134.3,596.35],[134.31,846.25],[134.32,2860.63]]]
["binance-futures","SOLUSDT",1767520868053,[[134.33,2519.73],[134.32,268.23],[134.31,824.03],[134.3,1139.24],[134.29,1039.27]],[[134.34,257.41],[134.35,243.93],[134.36,584.96],[134.37,1041.26],[134.38,2206.41]]]
["binance-futures","SOLUSDT",1767520908966,[[134.48,248.97],[134.47,219.75],[134.46,1165.78],[134.45,665.54],[134.44,737.85]],[[134.49,1150.22],[134.5,847.77],[134.51,1866.45],[134.52,578.5],[134.53,1018.17]]]
["binance-futures","SOLUSDT",1767520975477,[[134.29,902.48],[134.28,972.95],[134.27,482.58],[134.26,424.68],[134.25,1473.23]],[[134.3,546.97],[134.31,527.87],[134.32,1048.6],[134.33,1962.18],[134.34,1139.55]]]
["binance-futures","SOLUSDT",1767520997041,[[134.36,2072.26],[134.35,1683.93],[134.34,581.84],[134.33,1049.16],[134.32,989.8]],[[134.37,192.73],[134.38,522.6],[134.39,2246.46],[134.4,668.18],[134.41,1508.31]]]
["binance-futures","SOLUSDT",1767521043965,[[134.45,178.0],[134.44,418.13],[134.43,1022.27],[134.42,1157.98],[134.41,1295.68]],[[134.46,767.68],[134.47,1203.29],[134.48,1152.66],[134.49,1340.12],[134.5,1227.7]]]
["binance-futures","SOLUSDT",1767521070766,[[134.43,345.08],[134.42,327.44],[134.41,728.56],[134.4,1017.19],[134.39,2506.75]],[[134.44,385.35],[134.45,250.02],[134.46,1158.43],[134.47,1659.7],[134.48,985.93]]]
["binance-futures","SOLUSDT",1767521113139,[[134.48,1125.89],[134.47,1010.49],[134.46,1902.2],[134.45,2204.33],[134.44,1479.67]],[[134.49,657.54],[134.5,359.0],[134.51,1184.73],[134.52,1231.86],[134.53,910.61]]]
["binance-futures","SOLUSDT",1767521179603,[[134.66,514.12],[134.65,624.66],[134.64,994.08],[134.63,657.31],[134.62,1214.0]],[[134.67,699.69],[134.68,809.65],[134.69,4274.49],[134.7,2513.34],[134.71,1097.58]]]
["binance-futures","SOLUSDT",1767521205154,[[134.57,733.49],[134.56,1246.02],[134.55,1288.54],[134.54,518.71],[134.53,661.05]],[[134.58,803.05],[134.59,568.15],[134.6,943.39],[134.61,1968.17],[134.62,1143.58]]]
["binance-futures","SOLUSDT",1767521247767,[[134.58,1013.94],[134.57,793.75],[134.56,866.36],[134.55,989.44],[134.54,2239.18]],[[134.59,478.4],[134.6,1286.84],[134.61,1875.45],[134.62,1022.45],[134.63,1921.74]]]
["binance-futures","SOLUSDT",1767521274853,[[134.57,918.95],[134.56,492.69],[134.55,1040.65],[134.54,851.24],[134.53,1364.78]],[[134.58,442.17],[134.59,898.14],[134.6,955.92],[134.61,2307.65],[134.62,2084.52]]]
["binance-futures","SOLUSDT",1767521345204,[[134.59,667.73],[134.58,597.08],[134.57,541.74],[134.56,808.89],[134.55,1811.03]],[[134.6,2500.25],[134.61,1764.79],[134.62,1932.29],[134.63,972.3],[134.64,2191.95]]]
["binance-futures","SOLUSDT",1767521386512,[[134.59,907.22],[134.58,503.87],[134.57,538.92],[134.56,776.22],[134.55,1435.02]],[[134.6,2283.17],[134.61,1611.34],[134.62,1772.29],[134.63,1267.13],[134.64,2151.57]]]
["binance-futures","SOLUSDT",1767521412778,[[134.53,381.3],[134.52,546.96],[134.51,1049.54],[134.5,1271.62],[134.49,797.54]],[[134.54,1774.79],[134.55,1254.57],[134.56,1462.25],[134.57,1594.01],[134.58,3023.37]]]
["binance-futures","SOLUSDT",1767521456544,[[134.58,1008.97],[134.57,842.48],[134.56,1465.6],[134.55,2427.67],[134.54,1513.34]],[[134.59,742.19],[134.6,3300.23],[134.61,1885.18],[134.62,1027.17],[134.63,1101.83]]]
["binance-futures","SOLUSDT",1767521484042,[[134.58,759.75],[134.57,375.01],[134.56,1116.35],[134.55,1781.03],[134.54,1866.2]],[[134.59,1036.03],[134.6,3942.81],[134.61,1932.57],[134.62,1262.11],[134.63,1270.41]]]
["binance-futures","SOLUSDT",1767521552943,[[134.55,1313.1],[134.54,1163.92],[134.53,1288.12],[134.52,1257.58],[134.51,837.24]],[[134.56,1602.89],[134.57,1223.92],[134.58,2105.01],[134.59,2167.54],[134.6,4168.23]]]
["binance-futures","SOLUSDT",1767521596037,[[134.44,1337.15],[134.43,289.89],[134.42,421.52],[134.41,1704.92],[134.4,1886.42]],[[134.45,778.46],[134.46,1326.95],[134.47,1680.61],[134.48,984.44],[134.49,2073.51]]]
["binance-futures","SOLUSDT",1767521615645,[[134.51,1183.59],[134.5,894.84],[134.49,1121.11],[134.48,1414.39],[134.47,2138.24]],[[134.52,2327.08],[134.53,1199.68],[134.54,1460.38],[134.55,2017.56],[134.56,1500.47]]]
["binance-futures","SOLUSDT",1767521650161,[[134.58,1994.86],[134.57,985.17],[134.56,1631.83],[134.55,566.15],[134.54,1335.88]],[[134.59,1320.2],[134.6,4124.72],[134.61,1714.17],[134.62,1077.7],[134.63,1774.71]]]
["binance-futures","SOLUSDT",1767521693210,[[134.51,496.24],[134.5,435.47],[134.49,1252.93],[134.48,680.75],[134.47,590.0]],[[134.52,786.15],[134.53,1139.98],[134.54,917.12],[134.55,2266.64],[134.56,1656.55]]]
["binance-futures","SOLUSDT",1767521761137,[[134.48,1902.55],[134.47,2589.68],[134.46,2335.6],[134.45,585.55],[134.44,506.25]],[[134.49,717.03],[134.5,495.65],[134.51,747.81],[134.52,1666.41],[134.53,1748.5]]]
["binance-futures","SOLUSDT",1767521803381,[[134.42,744.86],[134.41,955.39],[134.4,1668.09],[134.39,664.86],[134.38,1021.72]],[[134.43,2333.15],[134.44,974.77],[134.45,641.63],[134.46,1591.48],[134.47,1418.4]]]
["binance-futures","SOLUSDT",1767521830449,[[134.46,1664.6],[134.45,1022.82],[134.44,1880.66],[134.43,1912.97],[134.42,759.53]],[[134.47,697.7],[134.48,465.11],[134.49,1299.59],[134.5,1379.28],[134.51,1736.26]]]
["binance-futures","SOLUSDT",1767521857838,[[134.46,1796.63],[134.45,1605.57],[134.44,424.47],[134.43,803.73],[134.42,1209.34]],[[134.47,214.71],[134.48,532.69],[134.49,1335.64],[134.5,1297.48],[134.51,1460.84]]]
["binance-futures","SOLUSDT",1767521923919,[[134.38,830.19],[134.37,786.54],[134.36,1336.66],[134.35,885.55],[134.34,1032.17]],[[134.39,1837.37],[134.4,1812.93],[134.41,868.02],[134.42,724.42],[134.43,1850.49]]]
["binance-futures","SOLUSDT",1767521969194,[[134.44,622.29],[134.43,577.62],[134.42,626.31],[134.41,1360.98],[134.4,1610.16]],[[134.45,2176.66],[134.46,1285.92],[134.47,574.96],[134.48,868.04],[134.49,1372.13]]]
["binance-futures","SOLUSDT",1767522013319,[[134.38,2185.76],[134.37,835.15],[134.36,1013.27],[134.35,1513.69],[134.34,1732.96]],[[134.39,724.83],[134.4,313.26],[134.41,963.79],[134.42,2552.68],[134.43,1652.21]]]
["binance-futures","SOLUSDT",1767522040184,[[134.31,1055.99],[134.3,1968.49],[134.29,865.73],[134.28,1110.03],[134.27,1595.75]],[[134.32,266.95],[134.33,442.96],[134.34,1338.55],[134.35,2386.45],[134.36,1882.75]]]
["binance-futures","SOLUSDT",1767522068231,[[134.31,986.93],[134.3,2531.79],[134.29,533.81],[134.28,1067.16],[134.27,1409.67]],[[134.32,1587.33],[134.33,233.58],[134.34,518.64],[134.35,945.66],[134.36,2145.43]]]
["binance-futures","SOLUSDT",1767522110321,[[134.41,397.83],[134.4,809.11],[134.39,689.74],[134.38,933.56],[134.37,1391.81]],[[134.42,1302.21],[134.43,376.11],[134.44,790.25],[134.45,1131.42],[134.46,1743.11]]]
["binance-futures","SOLUSDT",1767522179113,[[134.37,771.19],[134.36,908.44],[134.35,662.54],[134.34,1900.34],[134.33,1506.04]],[[134.38,329.6],[134.39,856.88],[134.4,913.54],[134.41,376.92],[134.42,1054.17]]]
["binance-futures","SOLUSDT",1767522205965,[[134.39,378.23],[134.38,798.59],[134.37,1169.68],[134.36,1479.68],[134.35,1844.41]],[[134.4,1494.91],[134.41,2437.54],[134.42,1728.82],[134.43,1490.84],[134.44,1048.94]]]
["binance-futures","SOLUSDT",1767522238023,[[134.36,173.32],[134.35,510.23],[134.34,1166.54],[134.33,1181.73],[134.32,2267.48]],[[134.37,1157.83],[134.38,1157.51],[134.39,1404.06],[134.4,2311.95],[134.41,2776.96]]]
["binance-futures","SOLUSDT",1767522277832,[[134.28,625.82],[134.27,1024.76],[134.26,1569.87],[134.25,1504.66],[134.24,1751.22]],[[134.29,644.23],[134.3,1164.48],[134.31,536.93],[134.32,754.48],[134.33,1822.86]]]
["binance-futures","SOLUSDT",1767522321464,[[134.28,749.88],[134.27,830.84],[134.26,1059.62],[134.25,669.75],[134.24,1551.63]],[[134.29,1172.62],[134.3,785.68],[134.31,1322.18],[134.32,1158.18],[134.33,1370.51]]]
["binance-futures","SOLUSDT",1767522389953,[[134.2,704.02],[134.19,720.38],[134.18,2033.52],[134.17,1648.46],[134.16,1073.89]],[[134.21,848.08],[134.22,500.21],[134.23,1503.01],[134.24,947.84],[134.25,1989.81]]]
["binance-futures","SOLUSDT",1767522416946,[[134.16,118.1],[134.15,498.5],[134.14,1092.78],[134.13,1678.32],[134.12,2099.49]],[[134.17,1259.43],[134.18,1518.71],[134.19,1515.13],[134.2,1957.46],[134.21,1218.87]]]
["binance-futures","SOLUSDT",1767522458274,[[134.24,625.17],[134.23,607.52],[134.22,1069.72],[134.21,1398.46],[134.2,1047.47]],[[134.25,505.22],[134.26,433.14],[134.27,1153.01],[134.28,1293.8],[134.29,1015.73]]]
["binance-futures","SOLUSDT",1767522484988,[[134.32,447.7],[134.31,605.86],[134.3,703.07],[134.29,1496.05],[134.28,1227.06]],[[134.33,894.02],[134.34,424.42],[134.35,885.45],[134.36,811.95],[134.37,2117.15]]]
["binance-futures","SOLUSDT",1767522552001,[[134.31,85.54],[134.3,450.53],[134.29,1175.13],[134.28,1008.64],[134.27,1221.73]],[[134.32,1107.88],[134.33,916.22],[134.34,1442.86],[134.35,1369.89],[134.36,1356.24]]]
["binance-futures","SOLUSDT",1767522603219,[[134.3,634.38],[134.29,594.5],[134.28,1620.75],[134.27,1447.66],[134.26,1524.59]],[[134.31,1542.45],[134.32,1461.21],[134.33,689.92],[134.34,1880.14],[134.35,2045.42]]]
["binance-futures","SOLUSDT",1767522630596,[[134.28,899.62],[134.27,1277.17],[134.26,1085.15],[134.25,1052.35],[134.24,1275.64]],[[134.29,812.3],[134.3,742.51],[134.31,1932.82],[134.32,1649.48],[134.33,1823.29]]]
["binance-futures","SOLUSDT",1767522674686,[[134.27,764.07],[134.26,891.38],[134.25,1489.36],[134.24,812.21],[134.23,1216.39]],[[134.28,244.51],[134.29,596.67],[134.3,960.26],[134.31,2106.79],[134.32,2433.73]]]
["binance-futures","SOLUSDT",1767522701537,[[134.36,2127.29],[134.35,1198.68],[134.34,1147.38],[134.33,832.46],[134.32,925.67]],[[134.37,634.79],[134.38,194.37],[134.39,838.95],[134.4,1315.46],[134.41,1515.1]]]
["binance-futures","SOLUSDT",1767522770694,[[134.41,1058.99],[134.4,914.58],[134.39,1181.87],[134.38,889.52],[134.37,1866.94]],[[134.42,723.24],[134.43,642.59],[134.44,1472.37],[134.45,1325.57],[134.46,1074.64]]]
["binance-futures","SOLUSDT",1767522814426,[[134.36,8.68],[134.35,749.07],[134.34,1214.61],[134.33,741.88]],[[134.37,3507.47],[134.38,1494.88],[134.39,1488.49],[134.4,2158.29],[134.41,3156.94]]]
["binance-futures","SOLUSDT",1767522826055,[[134.36,738.99],[134.35,1138.08],[134.34,967.43],[134.33,1014.63],[134.32,1043.32]],[[134.37,1313.14],[134.38,1030.84],[134.39,1811.3],[134.4,2291.35],[134.41,3689.27]]]
["binance-futures","SOLUSDT",1767522883900,[[134.35,1211.56],[134.34,705.81],[134.33,1090.06],[134.32,1987.67],[134.31,2002.57]],[[134.36,835.93],[134.37,326.31],[134.38,745.32],[134.39,3247.96],[134.4,1634.95]]]
["binance-futures","SOLUSDT",1767522911174,[[134.3,848.53],[134.29,503.34],[134.28,996.1],[134.27,1561.7],[134.26,2312.95]],[[134.31,664.53],[134.32,273.09],[134.33,973.46],[134.34,1336.88],[134.35,2275.5]]]
["binance-futures","SOLUSDT",1767522979272,[[134.32,1100.28],[134.31,590.74],[134.3,686.06],[134.29,1424.41],[134.28,2037.38]],[[134.33,852.14],[134.34,825.46],[134.35,868.69],[134.36,1847.59],[134.37,2026.34]]]
["binance-futures","SOLUSDT",1767523023213,[[134.38,275.26],[134.37,420.75],[134.36,1282.04],[134.35,2043.07],[134.34,2446.17]],[[134.39,1525.56],[134.4,1508.3],[134.41,1848.12],[134.42,3270.24],[134.43,3694.13]]]
["binance-futures","SOLUSDT",1767523049372,[[134.27,2680.28],[134.26,1856.83],[134.25,1949.87],[134.24,1691.96],[134.23,1486.41]],[[134.28,186.42],[134.29,278.01],[134.3,592.58],[134.31,2011.41],[134.32,1631.56]]]
["binance-futures","SOLUSDT",1767523078012,[[134.31,306.25],[134.3,493.57],[134.29,1590.67],[134.28,1388.86],[134.27,1190.81]],[[134.32,1671.13],[134.33,2110.36],[134.34,1229.61],[134.35,1109.49],[134.36,1215.78]]]
["binance-futures","SOLUSDT",1767523125893,[[134.3,351.39],[134.29,809.78],[134.28,651.87],[134.27,1112.93],[134.26,2030.07]],[[134.31,1213.07],[134.32,706.46],[134.33,1655.28],[134.34,771.59],[134.35,1527.28]]]
["binance-futures","SOLUSDT",1767523192273,[[134.33,1214.52],[134.32,830.24],[134.31,1208.4],[134.3,878.4],[134.29,1507.88]],[[134.34,1880.94],[134.35,2635.94],[134.36,701.2],[134.37,1292.5],[134.38,1553.72]]]
["binance-futures","SOLUSDT",1767523244555,[[134.4,1108.3],[134.39,1159.95],[134.38,2049.32],[134.37,1223.71],[134.36,1218.69]],[[134.41,730.24],[134.42,691.93],[134.43,1113.78],[134.44,2421.52],[134.45,3196.84]]]
["binance-futures","SOLUSDT",1767523271548,[[134.42,1487.42],[134.41,1463.42],[134.4,1501.05],[134.39,1480.5],[134.38,1858.89]],[[134.43,287.86],[134.44,1055.22],[134.45,2876.44],[134.46,1629.97],[134.47,2466.99]]]
["binance-futures","SOLUSDT",1767523301101,[[134.43,231.69],[134.42,1388.74],[134.41,834.69],[134.4,1762.89],[134.39,2221.18]],[[134.44,1328.12],[134.45,1334.97],[134.46,1401.03],[134.47,1615.44],[134.48,2034.08]]]
["binance-futures","SOLUSDT",1767523344808,[[134.41,950.67],[134.4,564.31],[134.39,1249.42],[134.38,1517.61],[134.37,1764.91]],[[134.42,835.3],[134.43,1638.15],[134.44,1057.22],[134.45,1357.63],[134.46,2018.53]]]
["binance-futures","SOLUSDT",1767523417497,[[134.4,841.49],[134.39,643.36],[134.38,1335.97],[134.37,2297.91],[134.36,1631.06]],[[134.41,1600.41],[134.42,1348.42],[134.43,814.02],[134.44,1290.94],[134.45,2177.42]]]
["binance-futures","SOLUSDT",1767523461745,[[134.4,809.04],[134.39,426.61],[134.38,1447.82],[134.37,2250.25],[134.36,1831.04]],[[134.41,1223.65],[134.42,876.23],[134.43,906.56],[134.44,1455.64],[134.45,2538.62]]]
["binance-futures","SOLUSDT",1767523513011,[[134.46,225.45],[134.45,1059.7],[134.44,1299.1],[134.43,872.39],[134.42,1425.8]],[[134.47,2964.39],[134.48,875.06],[134.49,1720.23],[134.5,3583.2],[134.51,840.63]]]
["binance-futures","SOLUSDT",1767523517835,[[134.46,290.21],[134.45,1030.47],[134.44,1211.21],[134.43,865.72],[134.42,1416.17]],[[134.47,2731.71],[134.48,989.85],[134.49,2181.99],[134.5,3679.08],[134.51,1061.96]]]
["binance-futures","SOLUSDT",1767523559675,[[134.45,560.89],[134.44,929.72],[134.43,1849.01],[134.42,1195.66],[134.41,2080.41]],[[134.46,1289.63],[134.47,980.3],[134.48,1447.1],[134.49,3368.82],[134.5,4748.61]]]
["binance-futures","SOLUSDT",1767523629143,[[134.64,577.0],[134.63,946.74],[134.62,906.98],[134.61,2063.28],[134.6,1548.07]],[[134.65,600.16],[134.66,167.28],[134.67,571.63],[134.68,829.17],[134.69,3640.86]]]
["binance-futures","SOLUSDT",1767523654260,[[134.8,1574.01],[134.79,1506.69],[134.78,884.77],[134.77,1394.03],[134.76,1153.74]],[[134.81,217.05],[134.82,905.66],[134.83,350.88],[134.84,439.32],[134.85,740.93]]]
["binance-futures","SOLUSDT",1767523695203,[[134.65,131.87],[134.64,1048.0],[134.63,760.42],[134.62,726.67],[134.61,1526.65]],[[134.66,1068.95],[134.67,737.12],[134.68,1922.86],[134.69,837.65],[134.7,1731.47]]]
["binance-futures","SOLUSDT",1767523722028,[[134.63,854.43],[134.62,529.39],[134.61,1928.97],[134.6,2234.6],[134.59,2161.2]],[[134.64,1109.64],[134.65,6352.92],[134.66,26534.16],[134.67,1354.93],[134.68,1812.2]]]
["binance-futures","SOLUSDT",1767523779031,[[134.59,1422.16],[134.58,1117.44],[134.57,1349.57],[134.56,1252.99],[134.55,1130.04]],[[134.6,851.86],[134.61,810.39],[134.62,1489.77],[134.63,1227.79],[134.64,1212.33]]]
["binance-futures","SOLUSDT",1767523837358,[[134.61,748.61],[134.6,845.1],[134.59,1769.1],[134.58,1411.35],[134.57,1740.66]],[[134.62,1121.42],[134.63,974.21],[134.64,1769.09],[134.65,5080.26],[134.66,26169.0]]]
["binance-futures","SOLUSDT",1767523866512,[[134.62,1267.78],[134.61,889.76],[134.6,2084.51],[134.59,2090.03],[134.58,2032.13]],[[134.63,426.11],[134.64,437.62],[134.65,4806.81],[134.66,26440.76],[134.67,1783.75]]]
["binance-futures","SOLUSDT",1767523912336,[[134.67,800.88],[134.66,590.86],[134.65,946.32],[134.64,1081.41],[134.63,2327.71]],[[134.68,1104.8],[134.69,596.92],[134.7,533.84],[134.71,725.93],[134.72,2343.2]]]
["binance-futures","SOLUSDT",1767523983505,[[134.75,1588.01],[134.74,1216.65],[134.73,1502.86],[134.72,2199.16],[134.71,2234.33]],[[134.76,645.59],[134.77,181.89],[134.78,307.21],[134.79,643.66],[134.8,1505.49]]]
["binance-futures","SOLUSDT",1767523984522,[[134.75,1655.12],[134.74,979.77],[134.73,1501.31],[134.72,2139.74],[134.71,2288.76]],[[134.76,652.86],[134.77,156.22],[134.78,549.3],[134.79,911.52],[134.8,1503.36]]]
["binance-futures","SOLUSDT",1767524053860,[[134.67,238.05],[134.66,284.71],[134.65,1232.4],[134.64,1125.59],[134.63,2414.73]],[[134.68,1681.82],[134.69,863.87],[134.7,1331.38],[134.71,1529.3],[134.72,2136.7]]]
["binance-futures","SOLUSDT",1767524079936,[[134.63,1349.17],[134.62,1175.76],[134.61,1180.81],[134.6,1879.7],[134.59,2158.23]],[[134.64,460.32],[134.65,550.82],[134.66,1415.69],[134.67,1175.44],[134.68,1423.08]]]
["binance-futures","SOLUSDT",1767524143511,[[134.66,382.45],[134.65,797.15],[134.64,2107.89],[134.63,2058.71],[134.62,1238.11]],[[134.67,1187.38],[134.68,1138.85],[134.69,1547.45],[134.7,1584.67],[134.71,2151.36]]]
["binance-futures","SOLUSDT",1767524193946,[[134.63,727.43],[134.62,170.2],[134.61,667.52],[134.6,1228.0],[134.59,1212.67]],[[134.64,1427.56],[134.65,1228.99],[134.66,2648.7],[134.67,1908.53],[134.68,1896.45]]]
["binance-futures","SOLUSDT",1767524221646,[[134.58,138.88],[134.57,85.99],[134.56,869.89],[134.55,513.49],[134.54,1272.1]],[[134.59,1626.72],[134.6,2168.02],[134.61,3231.64],[134.62,2208.42],[134.63,2190.31]]]
["binance-futures","SOLUSDT",1767524264699,[[134.6,418.82],[134.59,706.7],[134.58,1193.75],[134.57,1297.85],[134.56,1279.23]],[[134.61,549.77],[134.62,1070.27],[134.63,1243.69],[134.64,2060.06],[134.65,1771.87]]]
["binance-futures","SOLUSDT",1767524290692,[[134.58,1041.33],[134.57,679.35],[134.56,698.67],[134.55,1203.34],[134.54,1849.91]],[[134.59,1155.57],[134.6,833.67],[134.61,1592.94],[134.62,1214.64],[134.63,2480.08]]]
["binance-futures","SOLUSDT",1767524333608,[[134.61,153.38],[134.6,461.33],[134.59,1166.24],[134.58,1464.58],[134.57,1009.03]],[[134.62,2817.91],[134.63,749.28],[134.64,890.64],[134.65,1090.81],[134.66,2860.65]]]
["binance-futures","SOLUSDT",1767524405382,[[134.57,113.18],[134.56,101.45],[134.55,1309.63],[134.54,1229.12],[134.53,2148.68]],[[134.58,2455.2],[134.59,1625.09],[134.6,2765.6],[134.61,3137.0],[134.62,2219.86]]]
["binance-futures","SOLUSDT",1767524415201,[[134.54,764.08],[134.53,1650.45],[134.52,1681.87],[134.51,1708.39],[134.5,1484.33]],[[134.55,930.6],[134.56,673.43],[134.57,1643.93],[134.58,1762.51],[134.59,3032.41]]]
["binance-futures","SOLUSDT",1767524473726,[[134.58,349.12],[134.57,449.02],[134.56,1020.23],[134.55,1181.76],[134.54,1478.92]],[[134.59,643.49],[134.6,1317.23],[134.61,1755.45],[134.62,2044.94],[134.63,2162.35]]]
["binance-futures","SOLUSDT",1767524500824,[[134.54,1174.27],[134.53,759.36],[134.52,1123.46],[134.51,2257.06],[134.5,911.61]],[[134.55,645.46],[134.56,478.89],[134.57,1285.68],[134.58,1484.9],[134.59,2986.93]]]
["binance-futures","SOLUSDT",1767524566978,[[134.45,1479.27],[134.44,1593.04],[134.43,1577.15],[134.42,2447.09],[134.41,1680.05]],[[134.46,906.78],[134.47,1028.15],[134.48,333.38],[134.49,1402.26],[134.5,2262.61]]]
["binance-futures","SOLUSDT",1767524609590,[[134.44,737.49],[134.43,680.89],[134.42,1013.27],[134.41,2399.06],[134.4,2050.92]],[[134.45,1079.12],[134.46,855.57],[134.47,485.37],[134.48,619.22],[134.49,1957.54]]]
["binance-futures","SOLUSDT",1767524636174,[[134.52,1452.96],[134.51,1338.63],[134.5,1359.61],[134.49,1403.21],[134.48,1414.07]],[[134.53,308.15],[134.54,395.67],[134.55,838.22],[134.56,662.84],[134.57,1659.77]]]
["binance-futures","SOLUSDT",1767524679215,[[134.46,89.62],[134.45,1473.04],[134.44,854.84],[134.43,1542.5],[134.42,2088.75]],[[134.47,1016.77],[134.48,723.16],[134.49,805.23],[134.5,1157.77],[134.51,1567.08]]]
["binance-futures","SOLUSDT",1767524720235,[[134.41,980.19],[134.4,1138.89],[134.39,1484.68],[134.38,533.02],[134.37,1275.83]],[[134.42,351.84],[134.43,508.55],[134.44,771.08],[134.45,1666.44],[134.46,1184.76]]]
["binance-futures","SOLUSDT",1767524774109,[[134.44,579.67],[134.43,708.04],[134.42,1416.5],[134.41,1441.58],[134.4,1498.46]],[[134.45,1003.27],[134.46,598.9],[134.47,775.71],[134.48,1154.46],[134.49,1846.39]]]
["binance-futures","SOLUSDT",1767524817083,[[134.46,585.52],[134.45,1108.04],[134.44,1698.23],[134.43,2059.02],[134.42,1742.16]],[[134.47,945.91],[134.48,1068.61],[134.49,914.92],[134.5,1193.29],[134.51,1541.23]]]
["binance-futures","SOLUSDT",1767524845102,[[134.44,778.01],[134.43,394.22],[134.42,1184.97],[134.41,1062.16],[134.4,2208.14]],[[134.45,711.8],[134.46,728.28],[134.47,1348.45],[134.48,804.36],[134.49,1987.26]]]
["binance-futures","SOLUSDT",1767524891009,[[134.47,753.09],[134.46,588.91],[134.45,1715.62],[134.44,1126.12],[134.43,1530.02]],[[134.48,2319.05],[134.49,1341.07],[134.5,823.12],[134.51,2038.59],[134.52,2241.05]]]
["binance-futures","SOLUSDT",1767524918349,[[134.38,1169.08],[134.37,3491.06],[134.36,1260.44],[134.35,509.16],[134.34,1792.85]],[[134.39,898.91],[134.4,720.11],[134.41,455.37],[134.42,1125.26],[134.43,1200.82]]]
["binance-futures","SOLUSDT",1767524987537,[[134.46,215.28],[134.45,346.37],[134.44,1921.38],[134.43,1268.03],[134.42,1556.78]],[[134.47,1804.28],[134.48,450.41],[134.49,685.61],[134.5,829.85],[134.51,1343.13]]]
["binance-futures","SOLUSDT",1767525030911,[[134.46,772.97],[134.45,1128.59],[134.44,1990.2],[134.43,782.33],[134.42,2409.87]],[[134.47,703.99],[134.48,414.08],[134.49,1250.38],[134.5,785.19],[134.51,1628.41]]]
["binance-futures","SOLUSDT",1767525037742,[[134.4,1467.35],[134.39,933.56],[134.38,2459.38],[134.37,3395.01],[134.36,949.42]],[[134.41,633.11],[134.42,1072.56],[134.43,1021.41],[134.44,572.74],[134.45,1141.06]]]
["binance-futures","SOLUSDT",1767525085264,[[134.41,270.99],[134.4,467.72],[134.39,1199.23],[134.38,2873.26],[134.37,4788.03]],[[134.42,2503.71],[134.43,645.91],[134.44,854.71],[134.45,1567.94],[134.46,1637.17]]]
["binance-futures","SOLUSDT",1767525130898,[[134.52,1443.17],[134.51,1898.25],[134.5,1467.47],[134.49,1585.97],[134.48,1245.64]],[[134.53,754.78],[134.54,471.38],[134.55,822.23],[134.56,754.27],[134.57,1531.31]]]
["binance-futures","SOLUSDT",1767525203146,[[134.56,687.18],[134.55,926.17],[134.54,727.83],[134.53,1520.32],[134.52,890.27]],[[134.57,1049.12],[134.58,641.6],[134.59,1437.88],[134.6,1059.36],[134.61,1766.68]]]
["binance-futures","SOLUSDT",1767525247047,[[134.58,822.71],[134.57,1141.95],[134.56,1570.85],[134.55,1522.75],[134.54,918.03]],[[134.59,194.93],[134.6,719.05],[134.61,986.51],[134.62,2332.41],[134.63,1575.19]]]
["binance-futures","SOLUSDT",1767525274901,[[134.52,674.48],[134.51,1019.99],[134.5,919.32],[134.49,537.62],[134.48,1144.45]],[[134.53,1726.54],[134.54,677.86],[134.55,820.79],[134.56,1588.3],[134.57,1144.46]]]
["binance-futures","SOLUSDT",1767525301885,[[134.44,965.61],[134.43,1152.85],[134.42,1323.1],[134.41,1454.05],[134.4,1336.15]],[[134.45,1037.55],[134.46,962.06],[134.47,1279.23],[134.48,1692.65],[134.49,3489.27]]]
["binance-futures","SOLUSDT",1767525355915,[[134.39,1310.44],[134.38,1085.02],[134.37,1130.38],[134.36,1539.22],[134.35,1151.77]],[[134.4,224.98],[134.41,791.31],[134.42,1254.14],[134.43,1387.77],[134.44,2133.44]]]
["binance-futures","SOLUSDT",1767525412884,[[134.49,1636.46],[134.48,1046.4],[134.47,653.03],[134.46,936.21],[134.45,1650.79]],[[134.5,775.12],[134.51,335.0],[134.52,1022.3],[134.53,1003.31],[134.54,1973.27]]]
["binance-futures","SOLUSDT",1767525439247,[[134.46,1749.14],[134.45,848.18],[134.44,1241.46],[134.43,1484.41],[134.42,1825.94]],[[134.47,91.63],[134.48,874.23],[134.49,1474.12],[134.5,1637.41],[134.51,1291.94]]]
["binance-futures","SOLUSDT",1767525486031,[[134.49,1117.73],[134.48,850.99],[134.47,1809.34],[134.46,1663.98],[134.45,1626.33]],[[134.5,769.46],[134.51,725.13],[134.52,1117.6],[134.53,1110.03],[134.54,1266.47]]]
["binance-futures","SOLUSDT",1767525514345,[[134.54,898.34],[134.53,1525.9],[134.52,1999.21],[134.51,1024.34],[134.5,2233.67]],[[134.55,301.1],[134.56,492.44],[134.57,674.75],[134.58,676.42],[134.59,1806.31]]]
["binance-futures","SOLUSDT",1767525558141,[[134.53,772.96],[134.52,608.16],[134.51,956.16],[134.5,2397.23],[134.49,1504.29]],[[134.54,1651.52],[134.55,639.34],[134.56,665.39],[134.57,1060.96],[134.58,1287.33]]]
["binance-futures","SOLUSDT",1767525627742,[[134.58,276.9],[134.57,935.66],[134.56,917.22],[134.55,524.24],[134.54,1809.53]],[[134.59,1004.22],[134.6,1981.99],[134.61,1268.93],[134.62,1106.13],[134.63,1607.09]]]
["binance-futures","SOLUSDT",1767525673558,[[134.55,1328.01],[134.54,2024.16],[134.53,1462.76],[134.52,670.11],[134.51,1329.36]],[[134.56,654.84],[134.57,543.99],[134.58,911.02],[134.59,1342.88],[134.6,1232.89]]]
["binance-futures","SOLUSDT",1767525700338,[[134.57,1945.86],[134.56,1687.75],[134.55,1383.76],[134.54,1571.04],[134.53,2160.4]],[[134.58,814.13],[134.59,433.08],[134.6,694.25],[134.61,1324.55],[134.62,2523.6]]]
["binance-futures","SOLUSDT",1767525727549,[[134.53,985.03],[134.52,249.32],[134.51,688.45],[134.5,760.31],[134.49,730.98]],[[134.54,1527.57],[134.55,802.19],[134.56,1086.22],[134.57,1118.63],[134.58,1730.13]]]
["binance-futures","SOLUSDT",1767525772585,[[134.52,997.94],[134.51,2244.56],[134.5,2610.35],[134.49,2134.88],[134.48,2976.24]],[[134.53,529.46],[134.54,681.89],[134.55,633.36],[134.56,1041.8],[134.57,998.69]]]
["binance-futures","SOLUSDT",1767525843320,[[134.48,2035.74],[134.47,1414.17],[134.46,800.25],[134.45,2515.78],[134.44,1869.95]],[[134.49,869.24],[134.5,426.04],[134.51,924.45],[134.52,702.89],[134.53,1797.14]]]
["binance-futures","SOLUSDT",1767525871099,[[134.51,1145.29],[134.5,1493.21],[134.49,1962.13],[134.48,1763.47],[134.47,1247.48]],[[134.52,376.22],[134.53,533.27],[134.54,792.66],[134.55,1112.84],[134.56,1324.91]]]
["binance-futures","SOLUSDT",1767525918663,[[134.48,904.65],[134.47,490.63],[134.46,1515.79],[134.45,1870.63],[134.44,1817.18]],[[134.49,2101.5],[134.5,593.28],[134.51,554.25],[134.52,570.45],[134.53,1410.86]]]
["binance-futures","SOLUSDT",1767525946402,[[134.46,910.04],[134.45,959.03],[134.44,2132.43],[134.43,996.89],[134.42,1193.31]],[[134.47,496.56],[134.48,341.87],[134.49,766.87],[134.5,1152.93],[134.51,1683.28]]]
["binance-futures","SOLUSDT",1767525998678,[[134.42,839.16],[134.41,419.23],[134.4,860.16],[134.39,1491.29],[134.38,4446.92]],[[134.43,352.95],[134.44,626.24],[134.45,871.31],[134.46,1416.51],[134.47,2941.81]]]
["binance-futures","SOLUSDT",1767526061599,[[134.43,689.46],[134.42,736.88],[134.41,1310.41],[134.4,1225.08],[134.39,2149.58]],[[134.44,841.83],[134.45,449.37],[134.46,1179.09],[134.47,1400.59],[134.48,1769.15]]]
["binance-futures","SOLUSDT",1767526088906,[[134.46,87.2],[134.45,928.92],[134.44,1355.3],[134.43,1498.78],[134.42,1159.24]],[[134.47,1106.34],[134.48,375.04],[134.49,762.55],[134.5,1138.98],[134.51,1299.4]]]
["binance-futures","SOLUSDT",1767526133985,[[134.46,285.92],[134.45,404.41],[134.44,1558.94],[134.43,1628.74],[134.42,1643.72]],[[134.47,1065.4],[134.48,399.99],[134.49,848.02],[134.5,1304.64],[134.51,1657.45]]]
["binance-futures","SOLUSDT",1767526163515,[[134.41,847.28],[134.4,1254.35],[134.39,1979.48],[134.38,2864.07],[134.37,1380.07]],[[134.42,893.74],[134.43,363.4],[134.44,1160.27],[134.45,804.72],[134.46,2358.92]]]
["binance-futures","SOLUSDT",1767526237386,[[134.44,456.23],[134.43,511.24],[134.42,1379.18],[134.41,1166.96],[134.4,3385.3]],[[134.45,397.86],[134.46,853.69],[134.47,820.31],[134.48,1122.47],[134.49,1342.96]]]
["binance-futures","SOLUSDT",1767526281128,[[134.48,878.5],[134.47,623.64],[134.46,2065.1],[134.45,2450.48],[134.44,1767.8]],[[134.49,893.49],[134.5,363.37],[134.51,788.22],[134.52,1278.12],[134.53,1634.94]]]
["binance-futures","SOLUSDT",1767526323884,[[134.48,409.9],[134.47,1374.81],[134.46,1796.7],[134.45,2281.58],[134.44,1440.96]],[[134.49,997.35],[134.5,438.82],[134.51,905.9],[134.52,929.63],[134.53,1560.94]]]
["binance-futures","SOLUSDT",1767526352268,[[134.46,149.63],[134.45,820.76],[134.44,2016.56],[134.43,1094.54],[134.42,1206.09]],[[134.47,1742.16],[134.48,612.09],[134.49,1058.3],[134.5,1406.57],[134.51,1881.05]]]
["binance-futures","SOLUSDT",1767526379735,[[134.45,863.6],[134.44,1089.09],[134.43,1256.7],[134.42,916.41],[134.41,1658.66]],[[134.46,1093.49],[134.47,487.46],[134.48,667.11],[134.49,1310.52],[134.5,2669.69]]]
["binance-futures","SOLUSDT",1767526449229,[[134.38,1712.31],[134.37,1236.37],[134.36,852.38],[134.35,2810.32],[134.34,1877.18]],[[134.39,908.3],[134.4,351.27],[134.41,832.14],[134.42,712.26],[134.43,1506.61]]]
["binance-futures","SOLUSDT",1767526499890,[[134.38,1344.26],[134.37,1021.68],[134.36,811.42],[134.35,2385.85],[134.34,1633.07]],[[134.39,1069.36],[134.4,398.12],[134.41,931.99],[134.42,920.5],[134.43,1512.52]]]
["binance-futures","SOLUSDT",1767526526498,[[134.44,1508.07],[134.43,1438.08],[134.42,1591.43],[134.41,1768.64],[134.4,2222.5]],[[134.45,91.89],[134.46,478.69],[134.47,1050.15],[134.48,1043.77],[134.49,1653.61]]]
["binance-futures","SOLUSDT",1767526554038,[[134.45,136.16],[134.44,823.81],[134.43,1546.23],[134.42,1463.79],[134.41,1711.62]],[[134.46,1324.87],[134.47,1305.27],[134.48,671.61],[134.49,1817.42],[134.5,2099.55]]]
["binance-futures","SOLUSDT",1767526602060,[[134.36,143.68],[134.35,2512.16],[134.34,1681.1],[134.33,594.17],[134.32,1347.92]],[[134.37,496.53],[134.38,526.93],[134.39,1164.48],[134.4,1113.38],[134.41,1644.92]]]
["binance-futures","SOLUSDT",1767526664500,[[134.39,115.34],[134.38,926.1],[134.37,1511.65],[134.36,1268.95],[134.35,1160.84]],[[134.4,376.9],[134.41,579.94],[134.42,517.6],[134.43,411.77],[134.44,1008.8]]]
["binance-futures","SOLUSDT",1767526707758,[[134.28,337.24],[134.27,868.09],[134.26,631.42],[134.25,1073.92],[134.24,1123.24]],[[134.29,1868.39],[134.3,420.96],[134.31,558.19],[134.32,1454.19],[134.33,2144.19]]]
["binance-futures","SOLUSDT",1767526734879,[[134.26,90.23],[134.25,1024.43],[134.24,840.41],[134.23,1289.08],[134.22,1628.78]],[[134.27,1128.97],[134.28,424.1],[134.29,1365.37],[134.3,1023.65],[134.31,1136.83]]]
["binance-futures","SOLUSDT",1767526762471,[[134.31,795.08],[134.3,649.51],[134.29,1003.1],[134.28,1578.92],[134.27,1784.13]],[[134.32,867.71],[134.33,729.12],[134.34,907.01],[134.35,589.71],[134.36,1411.67]]]
["binance-futures","SOLUSDT",1767526807735,[[134.32,954.62],[134.31,2512.92],[134.3,1680.83],[134.29,1907.31],[134.28,1942.68]],[[134.33,757.6],[134.34,307.98],[134.35,621.34],[134.36,666.96],[134.37,1510.14]]]
["binance-futures","SOLUSDT",1767526878886,[[134.4,315.28],[134.39,1179.81],[134.38,1586.73],[134.37,1731.43],[134.36,1516.88]],[[134.41,1237.8],[134.42,711.65],[134.43,543.58],[134.44,928.68],[134.45,1335.28]]]
["binance-futures","SOLUSDT",1767526907235,[[134.37,549.58],[134.36,633.98],[134.35,2036.24],[134.34,1456.47],[134.33,715.62]],[[134.38,766.68],[134.39,747.88],[134.4,754.97],[134.41,1227.15],[134.42,1425.24]]]
["binance-futures","SOLUSDT",1767526962209,[[134.39,1395.96],[134.38,2188.89],[134.37,746.63],[134.36,1175.73],[134.35,1835.2]],[[134.4,632.46],[134.41,390.75],[134.42,1297.7],[134.43,874.5],[134.44,2220.87]]]
["binance-futures","SOLUSDT",1767526980436,[[134.4,1994.3],[134.39,1112.26],[134.38,1461.05],[134.37,1361.92],[134.36,1704.73]],[[134.41,755.11],[134.42,949.06],[134.43,843.7],[134.44,1413.22],[134.45,1325.83]]]
["binance-futures","SOLUSDT",1767527024714,[[134.4,300.85],[134.39,608.64],[134.38,1791.04],[134.37,1445.27],[134.36,1827.68]],[[134.41,889.69],[134.42,526.51],[134.43,518.93],[134.44,1215.52],[134.45,1779.25]]]
["binance-futures","SOLUSDT",1767527101301,[[134.39,945.08],[134.38,1378.94],[134.37,1743.81],[134.36,938.29],[134.35,2100.18]],[[134.4,791.95],[134.41,913.15],[134.42,1286.8],[134.43,1672.07],[134.44,2592.8]]]
["binance-futures","SOLUSDT",1767527128944,[[134.39,1418.35],[134.38,1546.76],[134.37,759.4],[134.36,1253.86],[134.35,2018.9]],[[134.4,22.49],[134.41,552.74],[134.42,1410.93],[134.43,1802.09],[134.44,2076.92]]]
["binance-futures","SOLUSDT",1767527175161,[[134.39,632.48],[134.38,1658.52],[134.37,934.8],[134.36,1113.52],[134.35,2233.66]],[[134.4,1123.13],[134.41,737.18],[134.42,637.63],[134.43,1715.53],[134.44,2655.7]]]
["binance-futures","SOLUSDT",1767527202734,[[134.35,801.93],[134.34,464.11],[134.33,881.95],[134.32,1299.1],[134.31,1624.6]],[[134.36,1430.95],[134.37,1337.39],[134.38,4422.26],[134.39,10329.74],[134.4,1652.42]]]
["binance-futures","SOLUSDT",1767527246517,[[134.35,28.11],[134.34,113.08],[134.33,581.46],[134.32,951.91],[134.31,2025.63]],[[134.36,1109.69],[134.37,957.82],[134.38,934.23],[134.39,1590.79],[134.4,3435.61]]]
["binance-futures","SOLUSDT",1767527314452,[[134.35,1025.04],[134.34,1175.27],[134.33,1616.84],[134.32,1912.93],[134.31,1764.9]],[[134.36,451.79],[134.37,437.25],[134.38,801.71],[134.39,812.55],[134.4,3624.82]]]
["binance-futures","SOLUSDT",1767527343093,[[134.36,1885.0],[134.35,914.82],[134.34,1121.46],[134.33,1448.8],[134.32,853.94]],[[134.37,748.68],[134.38,700.31],[134.39,787.33],[134.4,3198.99],[134.41,2162.29]]]
["binance-futures","SOLUSDT",1767527387640,[[134.31,852.02],[134.3,560.6],[134.29,1346.79],[134.28,1172.7],[134.27,1432.21]],[[134.32,733.43],[134.33,1147.22],[134.34,1021.79],[134.35,2213.01],[134.36,2594.03]]]
["binance-futures","SOLUSDT",1767527415018,[[134.27,1649.21],[134.26,1172.27],[134.25,1607.28],[134.24,868.04],[134.23,667.13]],[[134.28,848.07],[134.29,300.52],[134.3,354.76],[134.31,1016.13],[134.32,2140.95]]]
["binance-futures","SOLUSDT",1767527488733,[[134.22,475.87],[134.21,836.04],[134.2,1213.01],[134.19,1694.47],[134.18,1319.15]],[[134.23,1308.29],[134.24,1137.93],[134.25,458.65],[134.26,1368.24],[134.27,2845.79]]]
["binance-futures","SOLUSDT",1767527530514,[[134.16,977.73],[134.15,1890.69],[134.14,753.57],[134.13,1289.46],[134.12,1581.17]],[[134.17,733.02],[134.18,416.48],[134.19,728.05],[134.2,1781.73],[134.21,1995.22]]]
["binance-futures","SOLUSDT",1767527562258,[[134.12,894.19],[134.11,729.93],[134.1,888.77],[134.09,1500.48],[134.08,1200.79]],[[134.13,644.47],[134.14,851.27],[134.15,1593.88],[134.16,1332.35],[134.17,1270.51]]]
["binance-futures","SOLUSDT",1767527598178,[[134.22,894.11],[134.21,2034.57],[134.2,1124.26],[134.19,1263.05],[134.18,1927.83]],[[134.23,290.17],[134.24,1290.23],[134.25,489.45],[134.26,754.68],[134.27,1522.81]]]
["binance-futures","SOLUSDT",1767527625174,[[134.21,367.24],[134.2,737.1],[134.19,934.89],[134.18,1601.37],[134.17,1787.6]],[[134.22,429.71],[134.23,718.23],[134.24,1316.49],[134.25,1116.64],[134.26,1593.99]]]
["binance-futures","SOLUSDT",1767527695335,[[134.24,952.66],[134.23,454.5],[134.22,1105.13],[134.21,1517.97],[134.2,795.24]],[[134.25,834.29],[134.26,1094.18],[134.27,1465.93],[134.28,2000.4],[134.29,2634.83]]]
["binance-futures","SOLUSDT",1767527741336,[[134.28,863.44],[134.27,829.82],[134.26,1346.9],[134.25,1980.18],[134.24,1687.68]],[[134.29,214.92],[134.3,1187.31],[134.31,1135.19],[134.32,1042.53],[134.33,1468.13]]]
["binance-futures","SOLUSDT",1767527769898,[[134.28,567.07],[134.27,484.71],[134.26,1343.57],[134.25,2000.46],[134.24,1656.08]],[[134.29,1003.77],[134.3,512.87],[134.31,1189.69],[134.32,1151.76],[134.33,1689.53]]]
["binance-futures","SOLUSDT",1767527814938,[[134.28,1349.41],[134.27,1297.93],[134.26,1862.71],[134.25,2109.81],[134.24,1622.47]],[[134.29,188.61],[134.3,464.27],[134.31,1006.86],[134.32,1086.44],[134.33,1542.81]]]
["binance-futures","SOLUSDT",1767527841477,[[134.35,245.56],[134.34,618.94],[134.33,1205.1],[134.32,474.35],[134.31,974.29]],[[134.36,1106.2],[134.37,772.98],[134.38,1123.88],[134.39,1608.08],[134.4,2153.31]]]
["binance-futures","SOLUSDT",1767527885739,[[134.38,1165.15],[134.37,835.95],[134.36,715.17],[134.35,585.32],[134.34,1365.58]],[[134.39,258.48],[134.4,950.32],[134.41,628.32],[134.42,532.21],[134.43,1055.62]]]
["binance-futures","SOLUSDT",1767527959419,[[134.33,899.44],[134.32,726.03],[134.31,639.34],[134.3,1226.95],[134.29,1179.7]],[[134.34,223.14],[134.35,473.9],[134.36,763.33],[134.37,1011.22],[134.38,1294.77]]]
["binance-futures","SOLUSDT",1767527987097,[[134.32,822.99],[134.31,1071.29],[134.3,1712.42],[134.29,867.4],[134.28,1631.0]],[[134.33,845.01],[134.34,240.22],[134.35,896.69],[134.36,1100.13],[134.37,1193.95]]]
["binance-futures","SOLUSDT",1767528015141,[[134.29,1007.8],[134.28,606.22],[134.27,850.81],[134.26,627.01],[134.25,1274.07]],[[134.3,524.14],[134.31,791.52],[134.32,1050.51],[134.33,1931.62],[134.34,1410.02]]]
["binance-futures","SOLUSDT",1767528060050,[[134.29,927.32],[134.28,445.81],[134.27,1537.55],[134.26,686.83],[134.25,1165.86]],[[134.3,690.96],[134.31,680.13],[134.32,1058.3],[134.33,1548.85],[134.34,1600.12]]]
["binance-futures","SOLUSDT",1767528125509,[[134.4,460.96],[134.39,462.49],[134.38,1189.3],[134.37,917.13],[134.36,1255.05]],[[134.41,662.88],[134.42,679.55],[134.43,1042.05],[134.44,1766.94],[134.45,2636.24]]]
["binance-futures","SOLUSDT",1767528166053,[[134.34,50.74],[134.33,287.98],[134.32,1300.26],[134.31,1674.42],[134.3,1467.39]],[[134.35,1906.84],[134.36,932.52],[134.37,1381.96],[134.38,1645.12],[134.39,2153.0]]]
["binance-futures","SOLUSDT",1767528194905,[[134.3,1185.21],[134.29,1156.45],[134.28,2326.55],[134.27,1500.97],[134.26,1220.96]],[[134.31,328.78],[134.32,215.83],[134.33,443.88],[134.34,1215.83],[134.35,1806.58]]]
["binance-futures","SOLUSDT",1767528219653,[[134.37,256.54],[134.36,608.91],[134.35,1304.49],[134.34,795.37],[134.33,1641.91]],[[134.38,876.75],[134.39,660.46],[134.4,1479.54],[134.41,1181.92],[134.42,1607.04]]]
["binance-futures","SOLUSDT",1767528263370,[[134.41,631.88],[134.4,669.84],[134.39,1708.05],[134.38,2738.52],[134.37,1872.51]],[[134.42,1041.67],[134.43,916.35],[134.44,1161.29],[134.45,1007.97],[134.46,1302.77]]]
["binance-futures","SOLUSDT",1767528331677,[[134.37,480.77],[134.36,643.99],[134.35,1532.15],[134.34,1381.27],[134.33,1677.12]],[[134.38,1654.27],[134.39,762.75],[134.4,800.04],[134.41,1568.45],[134.42,4150.11]]]
["binance-futures","SOLUSDT",1767528357928,[[134.32,351.24],[134.31,718.72],[134.3,2560.98],[134.29,1356.11],[134.28,2020.61]],[[134.33,1104.05],[134.34,644.15],[134.35,1180.69],[134.36,2008.12],[134.37,4550.89]]]
["binance-futures","SOLUSDT",1767528402099,[[134.36,1355.4],[134.35,1301.51],[134.34,1907.29],[134.33,1422.11],[134.32,1226.19]],[[134.37,3335.43],[134.38,722.85],[134.39,1372.69],[134.4,1834.63],[134.41,1755.09]]]
["binance-futures","SOLUSDT",1767528472454,[[134.23,664.6],[134.22,376.82],[134.21,899.14],[134.2,667.46],[134.19,1188.36]],[[134.24,2042.91],[134.25,1357.88],[134.26,1739.36],[134.27,2225.86],[134.28,3971.14]]]
["binance-futures","SOLUSDT",1767528507148,[[134.21,1097.16],[134.2,673.3],[134.19,1569.82],[134.18,1874.9],[134.17,1377.53]],[[134.22,320.96],[134.23,425.28],[134.24,1254.97],[134.25,1517.57],[134.26,1986.69]]]
["binance-futures","SOLUSDT",1767528541134,[[134.25,1394.91],[134.24,1218.1],[134.23,1012.04],[134.22,2146.46],[134.21,2222.03]],[[134.26,206.26],[134.27,267.94],[134.28,1285.2],[134.29,1441.32],[134.3,1262.63]]]
["binance-futures","SOLUSDT",1767528567785,[[134.21,1024.03],[134.2,217.18],[134.19,329.67],[134.18,1085.34],[134.17,1041.92]],[[134.22,391.69],[134.23,1143.63],[134.24,841.08],[134.25,2006.56],[134.26,2675.85]]]
["binance-futures","SOLUSDT",1767528610398,[[134.12,443.66],[134.11,278.77],[134.1,664.47],[134.09,935.99],[134.08,1182.82]],[[134.13,1635.17],[134.14,1227.37],[134.15,2842.24],[134.16,1321.74],[134.17,2235.1]]]
["binance-futures","SOLUSDT",1767528678877,[[134.24,106.03],[134.23,830.61],[134.22,680.7],[134.21,1168.79],[134.2,1311.62]],[[134.25,972.66],[134.26,437.3],[134.27,1202.33],[134.28,1596.05],[134.29,1877.09]]]
["binance-futures","SOLUSDT",1767528680044,[[134.24,101.73],[134.23,823.57],[134.22,683.06],[134.21,1219.84],[134.2,1361.69]],[[134.25,811.69],[134.26,389.72],[134.27,1137.34],[134.28,1598.55],[134.29,1978.15]]]
["binance-futures","SOLUSDT",1767528753986,[[134.29,1428.95],[134.28,975.64],[134.27,1455.49],[134.26,586.5],[134.25,988.97]],[[134.3,626.62],[134.31,365.31],[134.32,1086.91],[134.33,1131.36],[134.34,3092.08]]]
["binance-futures","SOLUSDT",1767528780671,[[134.28,928.04],[134.27,983.8],[134.26,690.75],[134.25,622.8],[134.24,1377.67]],[[134.29,594.84],[134.3,750.86],[134.31,643.5],[134.32,1080.25],[134.33,1512.2]]]
["binance-futures","SOLUSDT",1767528827720,[[134.29,612.44],[134.28,830.78],[134.27,1763.45],[134.26,844.56],[134.25,1237.63]],[[134.3,976.36],[134.31,922.72],[134.32,1046.17],[134.33,1111.8],[134.34,2491.96]]]
["binance-futures","SOLUSDT",1767528900758,[[134.35,292.09],[134.34,579.36],[134.33,1135.52],[134.32,563.62],[134.31,1539.22]],[[134.36,974.94],[134.37,577.45],[134.38,1018.87],[134.39,1573.35],[134.4,2862.03]]]
["binance-futures","SOLUSDT",1767528929256,[[134.28,887.85],[134.27,781.47],[134.26,844.64],[134.25,827.88],[134.24,1812.98]],[[134.29,223.07],[134.3,484.3],[134.31,1829.82],[134.32,2842.88],[134.33,2768.42]]]
["binance-futures","SOLUSDT",1767528975678,[[134.31,277.7],[134.3,1579.62],[134.29,700.44],[134.28,512.49],[134.27,1250.74]],[[134.32,729.6],[134.33,1185.42],[134.34,1823.84],[134.35,1542.56],[134.36,1643.75]]]
["binance-futures","SOLUSDT",1767529003413,[[134.38,109.72],[134.37,630.21],[134.36,2280.9],[134.35,8609.84],[134.34,1209.04]],[[134.39,1345.33],[134.4,1273.4],[134.41,1389.7],[134.42,1232.95],[134.43,2951.28]]]
["binance-futures","SOLUSDT",1767529045405,[[134.42,1561.48],[134.41,714.12],[134.4,1065.38],[134.39,1262.81],[134.38,1332.98]],[[134.43,676.22],[134.44,456.11],[134.45,981.92],[134.46,1166.98],[134.47,2286.72]]]
["binance-futures","SOLUSDT",1767529114344,[[134.39,1156.87],[134.38,913.22],[134.37,776.6],[134.36,1988.53],[134.35,2373.65]],[[134.4,534.07],[134.41,869.84],[134.42,1991.66],[134.43,1441.69],[134.44,2150.85]]]
["binance-futures","SOLUSDT",1767529147536,[[134.4,437.22],[134.39,842.45],[134.38,1115.26],[134.37,576.65],[134.36,1410.92]],[[134.41,546.61],[134.42,688.15],[134.43,889.56],[134.44,1770.25],[134.45,2416.05]]]
["binance-futures","SOLUSDT",1767529184967,[[134.43,158.63],[134.42,554.85],[134.41,498.73],[134.4,868.03],[134.39,1449.13]],[[134.44,810.76],[134.45,1122.48],[134.46,1929.73],[134.47,1836.17],[134.48,3541.61]]]
["binance-futures","SOLUSDT",1767529211858,[[134.58,2126.08],[134.57,442.88],[134.56,582.63],[134.55,1173.36],[134.54,1839.41]],[[134.59,2116.7],[134.6,995.66],[134.61,804.3],[134.62,896.18],[134.63,2146.63]]]
["binance-futures","SOLUSDT",1767529281629,[[134.56,965.92],[134.55,613.92],[134.54,1451.45],[134.53,1670.2],[134.52,1657.33]],[[134.57,264.12],[134.58,218.7],[134.59,649.83],[134.6,1604.98],[134.61,1412.39]]]
["binance-futures","SOLUSDT",1767529322174,[[134.62,140.15],[134.61,534.62],[134.6,1778.8],[134.59,2003.36],[134.58,1704.9]],[[134.63,1076.73],[134.64,1234.64],[134.65,774.69],[134.66,1154.58],[134.67,1560.09]]]
["binance-futures","SOLUSDT",1767529348027,[[134.56,725.28],[134.55,231.15],[134.54,1286.17],[134.53,1853.5],[134.52,1494.66]],[[134.57,1339.71],[134.58,1180.85],[134.59,1570.68],[134.6,1523.48],[134.61,987.33]]]
["binance-futures","SOLUSDT",1767529390801,[[134.51,1155.74],[134.5,850.44],[134.49,1423.79],[134.48,2218.31],[134.47,1880.14]],[[134.52,225.15],[134.53,415.38],[134.54,1236.67],[134.55,591.73],[134.56,1022.95]]]
["binance-futures","SOLUSDT",1767529412305,[[134.59,1207.29],[134.58,659.45],[134.57,769.67],[134.56,1093.92],[134.55,2221.36]],[[134.6,517.26],[134.61,550.38],[134.62,1476.98],[134.63,752.99],[134.64,1098.1]]]
["binance-futures","SOLUSDT",1767529484378,[[134.65,650.54],[134.64,1273.3],[134.63,1450.61],[134.62,1054.99],[134.61,2450.42]],[[134.66,840.55],[134.67,977.87],[134.68,523.9],[134.69,648.15],[134.7,1985.93]]]
["binance-futures","SOLUSDT",1767529525597,[[134.65,1003.46],[134.64,1196.74],[134.63,996.75],[134.62,1114.79],[134.61,2214.53]],[[134.66,624.92],[134.67,313.44],[134.68,865.24],[134.69,2207.03],[134.7,1725.86]]]
["binance-futures","SOLUSDT",1767529551636,[[134.69,1018.96],[134.68,1293.94],[134.67,919.1],[134.66,1989.47],[134.65,2797.07]],[[134.7,502.28],[134.71,727.19],[134.72,972.04],[134.73,1648.7],[134.74,2096.15]]]
["binance-futures","SOLUSDT",1767529593477,[[134.7,429.64],[134.69,1220.83],[134.68,720.33],[134.67,1418.76],[134.66,1263.58]],[[134.71,460.14],[134.72,354.54],[134.73,1574.03],[134.74,824.58],[134.75,1823.16]]]
["binance-futures","SOLUSDT",1767529621930,[[134.76,1789.46],[134.75,768.31],[134.74,693.75],[134.73,1064.14],[134.72,1873.95]],[[134.77,831.82],[134.78,483.86],[134.79,1715.82],[134.8,2260.01],[134.81,2003.28]]]
["binance-futures","SOLUSDT",1767529688200,[[134.79,831.63],[134.78,503.83],[134.77,919.69],[134.76,1377.79],[134.75,2621.69]],[[134.8,2608.24],[134.81,1208.31],[134.82,1936.65],[134.83,958.48],[134.84,1768.78]]]
["binance-futures","SOLUSDT",1767529714634,[[134.72,936.13],[134.71,1165.87],[134.7,847.77],[134.69,1276.79],[134.68,2726.86]],[[134.73,308.06],[134.74,557.23],[134.75,1069.74],[134.76,1658.49],[134.77,1974.66]]]
["binance-futures","SOLUSDT",1767529755678,[[134.67,1544.19],[134.66,883.83],[134.65,1132.89],[134.64,901.61],[134.63,1478.44]],[[134.68,769.33],[134.69,868.16],[134.7,1723.21],[134.71,1319.6],[134.72,2548.19]]]
["binance-futures","SOLUSDT",1767529784050,[[134.68,1588.32],[134.67,709.1],[134.66,1073.05],[134.65,1770.99],[134.64,2228.21]],[[134.69,822.73],[134.7,1027.46],[134.71,1042.85],[134.72,1933.27],[134.73,2539.62]]]
["binance-futures","SOLUSDT",1767529828047,[[134.64,799.19],[134.63,1317.23],[134.62,1649.7],[134.61,1373.32],[134.6,1833.72]],[[134.65,900.56],[134.66,1043.76],[134.67,857.34],[134.68,2026.24],[134.69,3486.14]]]
["binance-futures","SOLUSDT",1767529896259,[[134.75,881.28],[134.74,596.15],[134.73,1571.6],[134.72,1082.34],[134.71,1702.05]],[[134.76,1347.52],[134.77,1179.53],[134.78,1839.75],[134.79,1448.56],[134.8,2469.14]]]
["binance-futures","SOLUSDT",1767529938218,[[134.76,349.36],[134.75,722.44],[134.74,804.04],[134.73,1939.8],[134.72,1118.62]],[[134.77,852.99],[134.78,1375.21],[134.79,2123.67],[134.8,1538.44],[134.81,1808.1]]]
["binance-futures","SOLUSDT",1767529964738,[[134.81,642.22],[134.8,278.07],[134.79,603.27],[134.78,2364.15],[134.77,3171.48]],[[134.82,2395.8],[134.83,831.07],[134.84,1668.45],[134.85,2465.86],[134.86,960.91]]]
["binance-futures","SOLUSDT",1767529990738,[[134.7,903.83],[134.69,576.04],[134.68,792.14],[134.67,658.2],[134.66,1490.7]],[[134.71,730.0],[134.72,1200.77],[134.73,1973.62],[134.74,1297.56],[134.75,1858.67]]]
["binance-futures","SOLUSDT",1767530024849,[[134.73,314.48],[134.72,1019.33],[134.71,1615.12],[134.7,2086.57],[134.69,1992.78]],[[134.74,1410.44],[134.75,1416.9],[134.76,1295.84],[134.77,1251.85],[134.78,2289.29]]]
["binance-futures","SOLUSDT",1767530099335,[[134.57,1247.67],[134.56,703.37],[134.55,1047.96],[134.54,2674.6],[134.53,2031.56]],[[134.58,557.65],[134.59,475.2],[134.6,690.95],[134.61,1266.47],[134.62,979.2]]]
["binance-futures","SOLUSDT",1767530140882,[[134.41,1228.9],[134.4,1143.68],[134.39,1154.16],[134.38,945.82],[134.37,1826.36]],[[134.42,702.56],[134.43,514.88],[134.44,630.92],[134.45,871.89],[134.46,968.36]]]
["binance-futures","SOLUSDT",1767530166052,[[134.38,270.15],[134.37,812.8],[134.36,508.75],[134.35,1039.23],[134.34,1230.15]],[[134.39,1028.43],[134.4,713.91],[134.41,933.86],[134.42,1345.13],[134.43,3190.18]]]
["binance-futures","SOLUSDT",1767530192435,[[134.45,211.19],[134.44,734.49],[134.43,1199.58],[134.42,1717.96],[134.41,1535.22]],[[134.46,932.87],[134.47,707.81],[134.48,1032.49],[134.49,1089.52],[134.5,2694.06]]]
["binance-futures","SOLUSDT",1767530233399,[[134.47,1784.5],[134.46,395.88],[134.45,1042.57],[134.44,1203.77],[134.43,1843.67]],[[134.48,430.98],[134.49,617.97],[134.5,2010.31],[134.51,644.25],[134.52,1342.79]]]
["binance-futures","SOLUSDT",1767530302756,[[134.47,514.35],[134.46,1242.58],[134.45,798.91],[134.44,1259.94],[134.43,2058.38]],[[134.48,452.44],[134.49,920.22],[134.5,3014.99],[134.51,1016.58],[134.52,1836.03]]]
["binance-futures","SOLUSDT",1767530328673,[[134.47,722.55],[134.46,802.94],[134.45,742.88],[134.44,1004.05],[134.43,1889.57]],[[134.48,1226.7],[134.49,1357.78],[134.5,1254.9],[134.51,659.39],[134.52,1883.98]]]
["binance-futures","SOLUSDT",1767530372306,[[134.36,555.15],[134.35,1366.68],[134.34,743.71],[134.33,831.82],[134.32,1760.06]],[[134.37,694.67],[134.38,1021.58],[134.39,760.6],[134.4,2081.56],[134.41,1708.44]]]
["binance-futures","SOLUSDT",1767530400366,[[134.36,608.51],[134.35,596.63],[134.34,865.86],[134.33,1221.68],[134.32,1645.78]],[[134.37,1537.83],[134.38,1008.03],[134.39,953.05],[134.4,2607.9],[134.41,2030.51]]]
["binance-futures","SOLUSDT",1767530447225,[[134.4,64.4],[134.39,251.0],[134.38,961.92],[134.37,1951.38],[134.36,1559.81]],[[134.41,2649.49],[134.42,1190.23],[134.43,986.44],[134.44,1431.32],[134.45,2328.35]]]
["binance-futures","SOLUSDT",1767530516260,[[134.3,1545.77],[134.29,211.51],[134.28,622.35],[134.27,1537.57],[134.26,1158.52]],[[134.31,2218.84],[134.32,5398.07],[134.33,543.06],[134.34,1124.01],[134.35,2787.46]]]
["binance-futures","SOLUSDT",1767530541779,[[134.27,796.5],[134.26,585.59],[134.25,633.46],[134.24,799.08],[134.23,1157.12]],[[134.28,806.97],[134.29,5360.27],[134.3,1178.67],[134.31,1866.4],[134.32,2197.15]]]
["binance-futures","SOLUSDT",1767530583417,[[134.27,1405.22],[134.26,1776.01],[134.25,843.6],[134.24,1079.63],[134.23,755.61]],[[134.28,419.59],[134.29,4704.99],[134.3,1130.48],[134.31,1519.96],[134.32,2931.11]]]
["binance-futures","SOLUSDT",1767530640429,[[134.24,569.97],[134.23,910.06],[134.22,1009.65],[134.21,1755.25],[134.2,2152.49]],[[134.25,2058.09],[134.26,713.4],[134.27,1200.39],[134.28,2450.09],[134.29,5546.0]]]
["binance-futures","SOLUSDT",1767530679321,[[134.2,267.5],[134.19,183.37],[134.18,832.41],[134.17,925.26],[134.16,1402.45]],[[134.21,2593.46],[134.22,1264.96],[134.23,1253.13],[134.24,1385.75],[134.25,3413.98]]]
["binance-futures","SOLUSDT",1767530720676,[[134.27,809.06],[134.26,851.73],[134.25,825.28],[134.24,1824.18],[134.23,1544.77]],[[134.28,3304.45],[134.29,1039.4],[134.3,554.66],[134.31,1129.82],[134.32,2320.07]]]
["binance-futures","SOLUSDT",1767530747631,[[134.3,861.95],[134.29,813.89],[134.28,1416.78],[134.27,1416.0],[134.26,1518.77]],[[134.31,873.64],[134.32,884.35],[134.33,529.9],[134.34,1102.23],[134.35,2164.13]]]
["binance-futures","SOLUSDT",1767530789951,[[134.2,1159.6],[134.19,678.61],[134.18,979.43],[134.17,922.47],[134.16,1462.01]],[[134.21,191.77],[134.22,449.01],[134.23,536.12],[134.24,1723.43],[134.25,1925.12]]]
["binance-futures","SOLUSDT",1767530815329,[[134.17,747.7],[134.16,527.96],[134.15,900.59],[134.14,666.92],[134.13,2188.07]],[[134.18,2363.87],[134.19,818.76],[134.2,638.0],[134.21,1325.99],[134.22,1857.85]]]
["binance-futures","SOLUSDT",1767530885836,[[134.26,693.54],[134.25,508.11],[134.24,625.34],[134.23,441.87],[134.22,2176.18]],[[134.27,1359.49],[134.28,1856.07],[134.29,1003.02],[134.3,953.22],[134.31,1251.69]]]
["binance-futures","SOLUSDT",1767530933189,[[134.24,568.29],[134.23,742.05],[134.22,935.2],[134.21,1724.07],[134.2,1410.16]],[[134.25,880.74],[134.26,629.67],[134.27,1775.36],[134.28,2429.68],[134.29,1962.97]]]
["binance-futures","SOLUSDT",1767530954762,[[134.17,1190.16],[134.16,2075.8],[134.15,885.81],[134.14,706.12],[134.13,1796.66]],[[134.18,185.63],[134.19,322.09],[134.2,1361.59],[134.21,1528.59],[134.22,2168.79]]]
["binance-futures","SOLUSDT",1767531007197,[[134.24,1043.54],[134.23,1890.22],[134.22,1103.36],[134.21,2479.65],[134.2,2104.77]],[[134.25,700.89],[134.26,520.75],[134.27,1028.57],[134.28,1025.36],[134.29,2003.15]]]
["binance-futures","SOLUSDT",1767531037871,[[134.23,91.21],[134.22,278.08],[134.21,656.36],[134.2,1888.93],[134.19,2685.7]],[[134.24,1062.38],[134.25,740.99],[134.26,1577.68],[134.27,1135.05],[134.28,1351.19]]]
["binance-futures","SOLUSDT",1767531108846,[[134.18,819.59],[134.17,807.42],[134.16,2478.13],[134.15,1571.91],[134.14,1640.86]],[[134.19,356.77],[134.2,530.26],[134.21,792.64],[134.22,691.43],[134.23,1640.17]]]
["binance-futures","SOLUSDT",1767531151628,[[134.23,1026.76],[134.22,1287.52],[134.21,3491.36],[134.2,1218.56],[134.19,2071.14]],[[134.24,671.34],[134.25,354.62],[134.26,1000.18],[134.27,944.43],[134.28,1362.68]]]
["binance-futures","SOLUSDT",1767531179501,[[134.24,1057.69],[134.23,615.28],[134.22,1946.59],[134.21,1350.38],[134.2,1164.95]],[[134.25,768.99],[134.26,622.94],[134.27,1066.73],[134.28,1628.41],[134.29,2093.64]]]
["binance-futures","SOLUSDT",1767531209136,[[134.26,322.42],[134.25,608.16],[134.24,1097.18],[134.23,1268.31],[134.22,3784.39]],[[134.27,969.95],[134.28,658.2],[134.29,857.14],[134.3,1004.5],[134.31,840.24]]]
["binance-futures","SOLUSDT",1767531281735,[[134.28,1262.96],[134.27,1208.55],[134.26,1741.58],[134.25,1604.61],[134.24,2758.75]],[[134.29,483.74],[134.3,433.76],[134.31,744.86],[134.32,1603.61],[134.33,1830.08]]]
["binance-futures","SOLUSDT",1767531324260,[[134.23,1165.72],[134.22,346.99],[134.21,583.38],[134.2,1359.7],[134.19,1856.34]],[[134.24,887.38],[134.25,990.72],[134.26,941.02],[134.27,1265.29],[134.28,2067.41]]]
["binance-futures","SOLUSDT",1767531369064,[[134.23,259.29],[134.22,915.55],[134.21,2029.81],[134.2,1718.6],[134.19,2079.76]],[[134.24,1300.33],[134.25,580.97],[134.26,685.17],[134.27,885.35],[134.28,1316.64]]]
["binance-futures","SOLUSDT",1767531397113,[[134.23,892.7],[134.22,671.37],[134.21,1421.08],[134.2,1748.68],[134.19,1980.61]],[[134.24,809.74],[134.25,661.82],[134.26,616.36],[134.27,857.13],[134.28,1387.95]]]
["binance-futures","SOLUSDT",1767531426796,[[134.22,1149.6],[134.21,973.03],[134.2,1345.8],[134.19,1270.7],[134.18,2566.41]],[[134.23,881.38],[134.24,933.52],[134.25,1797.7],[134.26,873.29],[134.27,863.21]]]
["binance-futures","SOLUSDT",1767531473050,[[134.22,617.87],[134.21,332.76],[134.2,1077.8],[134.19,1179.2],[134.18,2166.8]],[[134.23,1486.67],[134.24,877.52],[134.25,1801.83],[134.26,994.96],[134.27,1055.47]]]
["binance-futures","SOLUSDT",1767531546947,[[134.25,1154.87],[134.24,1517.86],[134.23,1386.07],[134.22,1658.01],[134.21,1934.35]],[[134.26,229.31],[134.27,518.02],[134.28,1317.51],[134.29,1504.58],[134.3,1143.8]]]
["binance-futures","SOLUSDT",1767531566305,[[134.28,720.26],[134.27,980.25],[134.26,993.93],[134.25,1588.99],[134.24,2923.81]],[[134.29,718.15],[134.3,704.63],[134.31,576.18],[134.32,1806.5],[134.33,1395.85]]]
["binance-futures","SOLUSDT",1767531622970,[[134.2,269.81],[134.19,553.47],[134.18,915.11],[134.17,1342.14],[134.16,3057.59]],[[134.21,1085.47],[134.22,895.45],[134.23,1846.41],[134.24,964.68],[134.25,1382.77]]]
["binance-futures","SOLUSDT",1767531650297,[[134.15,321.99],[134.14,683.59],[134.13,1857.19],[134.12,1940.99],[134.11,1781.62]],[[134.16,668.99],[134.17,1160.3],[134.18,1246.86],[134.19,1678.22],[134.2,1813.71]]]
["binance-futures","SOLUSDT",1767531692438,[[134.12,794.11],[134.11,1149.2],[134.1,2411.46],[134.09,1259.4],[134.08,1615.89]],[[134.13,722.88],[134.14,927.55],[134.15,1545.02],[134.16,1563.51],[134.17,1397.81]]]
["binance-futures","SOLUSDT",1767531761824,[[134.14,1480.78],[134.13,939.91],[134.12,1731.64],[134.11,733.59],[134.1,1404.35]],[[134.15,822.92],[134.16,1479.85],[134.17,1283.68],[134.18,1023.51],[134.19,3792.66]]]
["binance-futures","SOLUSDT",1767531789152,[[134.16,263.59],[134.15,365.58],[134.14,1284.72],[134.13,1148.2],[134.12,2217.55]],[[134.17,869.75],[134.18,1217.95],[134.19,2651.01],[134.2,7225.28],[134.21,1248.87]]]
["binance-futures","SOLUSDT",1767531836977,[[134.18,687.81],[134.17,828.92],[134.16,1068.24],[134.15,1214.48],[134.14,1726.16]],[[134.19,992.11],[134.2,6947.16],[134.21,1814.64],[134.22,1071.63],[134.23,3864.93]]]
["binance-futures","SOLUSDT",1767531865831,[[134.17,2963.29],[134.16,806.64],[134.15,1071.38],[134.14,1405.5],[134.13,2296.85]],[[134.18,831.06],[134.19,1534.6],[134.2,7339.8],[134.21,2050.31],[134.22,1751.52]]]
["binance-futures","SOLUSDT",1767531931394,[[134.05,1116.63],[134.04,1464.88],[134.03,1522.49],[134.02,1030.05],[134.01,2641.93]],[[134.06,672.25],[134.07,639.54],[134.08,1868.07],[134.09,1847.26],[134.1,1954.72]]]
["binance-futures","SOLUSDT",1767531978363,[[134.16,650.65],[134.15,847.16],[134.14,740.46],[134.13,1860.26],[134.12,1604.39]],[[134.17,1137.86],[134.18,1608.3],[134.19,908.91],[134.2,1065.78],[134.21,2209.06]]]
["binance-futures","SOLUSDT",1767532005559,[[134.19,1501.04],[134.18,1115.58],[134.17,907.85],[134.16,700.68],[134.15,1737.7]],[[134.2,170.9],[134.21,884.84],[134.22,1205.37],[134.23,1309.69],[134.24,1355.29]]]
["binance-futures","SOLUSDT",1767532048452,[[134.22,1276.82],[134.21,901.24],[134.2,741.9],[134.19,1506.54],[134.18,1725.85]],[[134.23,797.33],[134.24,730.36],[134.25,1324.89],[134.26,2157.34],[134.27,3757.76]]]
["binance-futures","SOLUSDT",1767532076889,[[134.26,344.07],[134.25,388.05],[134.24,994.18],[134.23,1507.02],[134.22,2065.56]],[[134.27,1322.12],[134.28,446.78],[134.29,1670.24],[134.3,934.43],[134.31,2143.23]]]
["binance-futures","SOLUSDT",1767532150732,[[134.25,525.26],[134.24,919.55],[134.23,1964.74],[134.22,1411.13],[134.21,1216.97]],[[134.26,1097.51],[134.27,746.21],[134.28,1021.05],[134.29,1704.26],[134.3,1104.33]]]
["binance-futures","SOLUSDT",1767532195370,[[134.19,357.57],[134.18,677.84],[134.17,1487.72],[134.16,1586.2],[134.15,1803.54]],[[134.2,1565.1],[134.21,1835.71],[134.22,1593.04],[134.23,1993.8],[134.24,1823.74]]]
["binance-futures","SOLUSDT",1767532209458,[[134.19,714.38],[134.18,588.43],[134.17,1354.83],[134.16,1780.87],[134.15,1469.47]],[[134.2,1818.06],[134.21,1867.02],[134.22,1777.12],[134.23,2023.22],[134.24,1836.65]]]
["binance-futures","SOLUSDT",1767532266124,[[134.22,809.73],[134.21,419.12],[134.2,893.02],[134.19,1558.36],[134.18,2675.68]],[[134.23,1551.24],[134.24,1154.73],[134.25,1552.99],[134.26,1707.71],[134.27,1299.59]]]
["binance-futures","SOLUSDT",1767532293851,[[134.22,657.15],[134.21,438.42],[134.2,1096.52],[134.19,1580.88],[134.18,2804.72]],[[134.23,1160.24],[134.24,1133.27],[134.25,1908.88],[134.26,1576.83],[134.27,1314.67]]]
["binance-futures","SOLUSDT",1767532367720,[[134.23,884.67],[134.22,1419.76],[134.21,1153.29],[134.2,1252.14],[134.19,2502.54]],[[134.24,621.31],[134.25,408.49],[134.26,1476.46],[134.27,823.28],[134.28,2276.07]]]
["binance-futures","SOLUSDT",1767532414208,[[134.23,795.71],[134.22,844.42],[134.21,731.42],[134.2,765.67],[134.19,2334.04]],[[134.24,2099.7],[134.25,1121.56],[134.26,2394.95],[134.27,1767.11],[134.28,1864.83]]]
["binance-futures","SOLUSDT",1767532442674,[[134.22,1033.85],[134.21,896.76],[134.2,1045.91],[134.19,2381.92],[134.18,3907.72]],[[134.23,229.56],[134.24,504.74],[134.25,888.17],[134.26,1913.95],[134.27,2228.84]]]
["binance-futures","SOLUSDT",1767532488131,[[134.19,1152.56],[134.18,1925.38],[134.17,523.85],[134.16,1147.11],[134.15,1159.12]],[[134.2,581.95],[134.21,772.35],[134.22,1879.04],[134.23,2179.66],[134.24,1303.09]]]
["binance-futures","SOLUSDT",1767532536031,[[134.13,200.46],[134.12,221.1],[134.11,504.16],[134.1,967.15],[134.09,2211.15]],[[134.14,1095.52],[134.15,977.35],[134.16,1701.72],[134.17,2659.39],[134.18,3719.72]]]
["binance-futures","SOLUSDT",1767532586216,[[134.07,939.47],[134.06,295.18],[134.05,525.83],[134.04,1232.35],[134.03,1827.4]],[[134.08,653.72],[134.09,778.71],[134.1,735.77],[134.11,1387.31],[134.12,1441.45]]]
["binance-futures","SOLUSDT",1767532627986,[[134.07,635.43],[134.06,251.74],[134.05,491.62],[134.04,1241.75],[134.03,1593.23]],[[134.08,971.9],[134.09,844.84],[134.1,922.87],[134.11,1751.26],[134.12,1508.63]]]
["binance-futures","SOLUSDT",1767532654225,[[134.05,617.11],[134.04,652.75],[134.03,418.96],[134.02,1194.17],[134.01,2900.55]],[[134.06,1216.7],[134.07,1241.32],[134.08,1267.92],[134.09,1142.95],[134.1,1425.88]]]
["binance-futures","SOLUSDT",1767532680078,[[133.96,256.64],[133.95,433.68],[133.94,738.54],[133.93,1549.6],[133.92,2741.13]],[[133.97,908.92],[133.98,1853.64],[133.99,2107.31],[134.0,1323.59],[134.01,1674.91]]]
["binance-futures","SOLUSDT",1767532720874,[[133.89,2008.07],[133.88,880.66],[133.87,620.63],[133.86,1176.52],[133.85,2038.42]],[[133.9,20.45],[133.91,511.35],[133.92,813.03],[133.93,1109.39],[133.94,1799.47]]]
["binance-futures","SOLUSDT",1767532784799,[[133.84,1282.04],[133.83,1190.12],[133.82,1553.05],[133.81,1676.43],[133.8,4274.32]],[[133.85,249.6],[133.86,956.42],[133.87,921.73],[133.88,1449.68],[133.89,3199.64]]]
["binance-futures","SOLUSDT",1767532825146,[[133.78,1933.95],[133.77,948.07],[133.76,649.11],[133.75,1310.74],[133.74,1928.59]],[[133.79,655.0],[133.8,1074.23],[133.81,1551.67],[133.82,2985.11],[133.83,2059.03]]]
["binance-futures","SOLUSDT",1767532874052,[[133.75,1499.38],[133.74,601.52],[133.73,907.64],[133.72,2136.25],[133.71,1756.73]],[[133.76,280.84],[133.77,674.58],[133.78,1866.57],[133.79,1036.9],[133.8,2230.51]]]
["binance-futures","SOLUSDT",1767532915151,[[133.75,1004.85],[133.74,1030.9],[133.73,1112.46],[133.72,1678.54],[133.71,1646.08]],[[133.76,322.23],[133.77,498.18],[133.78,1918.99],[133.79,1915.01],[133.8,2321.77]]]
["binance-futures","SOLUSDT",1767532916285,[[133.76,1324.88],[133.75,664.95],[133.74,1028.95],[133.73,1374.88],[133.72,2596.95]],[[133.77,655.16],[133.78,1687.75],[133.79,1857.21],[133.8,1961.91],[133.81,1957.23]]]
["binance-futures","SOLUSDT",1767532982743,[[133.85,1104.14],[133.84,885.65],[133.83,817.95],[133.82,1218.17],[133.81,1591.15]],[[133.86,185.26],[133.87,569.71],[133.88,1051.01],[133.89,1736.1],[133.9,1649.96]]]
["binance-futures","SOLUSDT",1767533009540,[[133.86,569.27],[133.85,410.16],[133.84,786.93],[133.83,784.57],[133.82,1382.85]],[[133.87,166.84],[133.88,565.03],[133.89,1834.01],[133.9,1593.68],[133.91,1615.7]]]
["binance-futures","SOLUSDT",1767533053269,[[133.88,1636.28],[133.87,770.69],[133.86,1345.05],[133.85,661.65],[133.84,2627.29]],[[133.89,611.52],[133.9,305.38],[133.91,983.25],[133.92,1509.73],[133.93,1523.77]]]
["binance-futures","SOLUSDT",1767533123397,[[133.94,294.09],[133.93,836.77],[133.92,942.33],[133.91,1300.86],[133.9,2621.4]],[[133.95,1459.94],[133.96,926.04],[133.97,817.28],[133.98,2025.86],[133.99,1412.39]]]
["binance-futures","SOLUSDT",1767533138992,[[133.94,249.47],[133.93,901.87],[133.92,868.24],[133.91,1176.1],[133.9,2925.53]],[[133.95,1759.22],[133.96,1065.64],[133.97,978.15],[133.98,1384.13],[133.99,1278.82]]]
["binance-futures","SOLUSDT",1767533195886,[[134.02,1021.72],[134.01,1913.97],[134.0,1134.93],[133.99,1977.07],[133.98,1145.36]],[[134.03,641.39],[134.04,679.78],[134.05,1371.57],[134.06,1455.14],[134.07,1870.31]]]
["binance-futures","SOLUSDT",1767533222845,[[134.05,640.64],[134.04,1685.73],[134.03,1427.3],[134.02,2188.05],[134.01,1561.18]],[[134.06,1273.67],[134.07,810.45],[134.08,878.28],[134.09,1009.32],[134.1,2724.82]]]
["binance-futures","SOLUSDT",1767533266446,[[133.97,342.12],[133.96,607.17],[133.95,920.1],[133.94,872.02],[133.93,2667.12]],[[133.98,1112.82],[133.99,581.92],[134.0,1055.16],[134.01,1437.12],[134.02,2211.43]]]
["binance-futures","SOLUSDT",1767533337808,[[133.98,840.2],[133.97,744.45],[133.96,870.83],[133.95,1292.74],[133.94,3064.95]],[[133.99,564.45],[134.0,555.09],[134.01,760.48],[134.02,1126.87],[134.03,1984.16]]]
["binance-futures","SOLUSDT",1767533381896,[[133.96,696.63],[133.95,532.49],[133.94,1433.94],[133.93,1482.33],[133.92,1856.04]],[[133.97,842.94],[133.98,876.03],[133.99,1271.69],[134.0,1143.53],[134.01,1243.8]]]
["binance-futures","SOLUSDT",1767533409252,[[133.92,271.47],[133.91,946.08],[133.9,1982.65],[133.89,1354.78],[133.88,1863.61]],[[133.93,687.09],[133.94,829.88],[133.95,1189.56],[133.96,1203.36],[133.97,1024.97]]]
["binance-futures","SOLUSDT",1767533460821,[[133.94,601.09],[133.93,648.37],[133.92,1415.97],[133.91,947.27],[133.9,2318.16]],[[133.95,1813.11],[133.96,969.47],[133.97,1636.56],[133.98,1821.28],[133.99,1133.45]]]
["binance-futures","SOLUSDT",1767533482709,[[133.94,420.69],[133.93,399.63],[133.92,1205.86],[133.91,856.68],[133.9,2434.79]],[[133.95,802.6],[133.96,821.7],[133.97,1608.94],[133.98,1696.22],[133.99,1053.35]]]
["binance-futures","SOLUSDT",1767533549532,[[134.06,2319.29],[134.05,716.02],[134.04,1093.83],[134.03,1358.74],[134.02,1400.49]],[[134.07,560.39],[134.08,244.29],[134.09,910.34],[134.1,1460.89],[134.11,1402.45]]]
["binance-futures","SOLUSDT",1767533576159,[[134.07,811.52],[134.06,478.4],[134.05,737.78],[134.04,1220.21],[134.03,2184.29]],[[134.08,2183.43],[134.09,508.63],[134.1,515.42],[134.11,1024.67],[134.12,1227.08]]]
["binance-futures","SOLUSDT",1767533619134,[[134.07,338.0],[134.06,168.45],[134.05,1003.7],[134.04,943.61],[134.03,2361.53]],[[134.08,829.6],[134.09,675.43],[134.1,977.09],[134.11,1135.58],[134.12,1552.43]]]
["binance-futures","SOLUSDT",1767533646597,[[134.12,3054.68],[134.11,1074.53],[134.1,765.77],[134.09,2031.17],[134.08,1176.72]],[[134.13,131.5],[134.14,354.37],[134.15,279.2],[134.16,541.96],[134.17,1814.16]]]
["binance-futures","SOLUSDT",1767533690702,[[134.13,65.53],[134.12,89.77],[134.11,1081.03],[134.1,1477.09],[134.09,1127.01]],[[134.14,923.33],[134.15,634.03],[134.16,978.16],[134.17,1057.53],[134.18,1843.78]]]
["binance-futures","SOLUSDT",1767533763656,[[134.06,735.39],[134.05,503.93],[134.04,912.6],[134.03,1834.52],[134.02,1440.17]],[[134.07,628.07],[134.08,703.75],[134.09,837.44],[134.1,1349.22],[134.11,1257.32]]]
["binance-futures","SOLUSDT",1767533776634,[[134.09,2325.95],[134.08,3200.14],[134.07,2175.77],[134.06,1224.38],[134.05,610.61]],[[134.1,573.46],[134.11,482.0],[134.12,820.92],[134.13,472.65],[134.14,986.08]]]
["binance-futures","SOLUSDT",1767533840419,[[134.07,761.55],[134.06,1348.82],[134.05,627.92],[134.04,801.03],[134.03,1760.48]],[[134.08,360.45],[134.09,503.56],[134.1,828.2],[134.11,821.98],[134.12,1263.31]]]
["binance-futures","SOLUSDT",1767533867649,[[134.05,2235.14],[134.04,545.65],[134.03,749.32],[134.02,1067.95],[134.01,1831.52]],[[134.06,222.47],[134.07,245.64],[134.08,539.61],[134.09,754.94],[134.1,1305.76]]]
["binance-futures","SOLUSDT",1767533916023,[[134.08,2919.95],[134.07,502.26],[134.06,1015.31],[134.05,1734.88],[134.04,1585.33]],[[134.09,437.69],[134.1,384.23],[134.11,545.73],[134.12,484.59],[134.13,1124.61]]]
["binance-futures","SOLUSDT",1767533987789,[[134.04,183.27],[134.03,518.19],[134.02,1293.21],[134.01,1449.94],[134.0,1402.88]],[[134.05,956.45],[134.06,673.23],[134.07,1029.22],[134.08,1003.45],[134.09,1286.28]]]
["binance-futures","SOLUSDT",1767534014705,[[134.01,879.48],[134.0,1371.02],[133.99,679.12],[133.98,1028.41],[133.97,2942.48]],[[134.02,427.52],[134.03,678.98],[134.04,596.64],[134.05,544.73],[134.06,819.69]]]
["binance-futures","SOLUSDT",1767534057453,[[134.07,495.29],[134.06,870.85],[134.05,1728.85],[134.04,1600.44],[134.03,1457.52]],[[134.08,1287.55],[134.09,1272.62],[134.1,583.11],[134.11,1331.79],[134.12,602.18]]]
["binance-futures","SOLUSDT",1767534103388,[[134.14,840.26],[134.13,857.84],[134.12,1176.37],[134.11,1785.67],[134.1,1302.65]],[[134.15,508.83],[134.16,723.89],[134.17,818.1],[134.18,2336.89],[134.19,1743.17]]]
["binance-futures","SOLUSDT",1767534156479,[[134.15,597.73],[134.14,507.9],[134.13,1224.44],[134.12,1434.45],[134.11,2753.01]],[[134.16,575.51],[134.17,1004.5],[134.18,915.0],[134.19,898.52],[134.2,1528.97]]]
["binance-futures","SOLUSDT",1767534200847,[[134.17,791.62],[134.16,1386.17],[134.15,1939.88],[134.14,1057.43],[134.13,1165.32]],[[134.18,335.01],[134.19,463.31],[134.2,1243.3],[134.21,1047.01],[134.22,1046.95]]]
["binance-futures","SOLUSDT",1767534231118,[[134.15,808.26],[134.14,999.07],[134.13,1227.68],[134.12,2163.76],[134.11,2529.65]],[[134.16,494.17],[134.17,486.98],[134.18,630.5],[134.19,1475.99],[134.2,1279.89]]]
["binance-futures","SOLUSDT",1767534274698,[[134.06,817.5],[134.05,935.32],[134.04,1176.17],[134.03,2337.25],[134.02,1756.71]],[[134.07,409.84],[134.08,360.88],[134.09,340.91],[134.1,604.72],[134.11,784.77]]]
["binance-futures","SOLUSDT",1767534304806,[[134.05,355.77],[134.04,509.02],[134.03,893.93],[134.02,397.0],[134.01,1052.58]],[[134.06,572.57],[134.07,781.13],[134.08,910.76],[134.09,1568.88],[134.1,1286.27]]]
["binance-futures","SOLUSDT",1767534373730,[[134.12,418.45],[134.11,639.4],[134.1,1083.33],[134.09,1664.96],[134.08,1804.0]],[[134.13,284.14],[134.14,485.0],[134.15,1271.07],[134.16,1111.98],[134.17,950.06]]]
["binance-futures","SOLUSDT",1767534382433,[[134.12,161.32],[134.11,518.73],[134.1,1140.15],[134.09,1658.11],[134.08,1626.08]],[[134.13,718.63],[134.14,589.54],[134.15,1317.29],[134.16,1097.38],[134.17,962.54]]]
["binance-futures","SOLUSDT",1767534447649,[[134.13,1253.8],[134.12,1252.47],[134.11,967.55],[134.1,1763.99],[134.09,2239.59]],[[134.14,666.45],[134.15,394.34],[134.16,336.6],[134.17,600.06],[134.18,1040.5]]]
["binance-futures","SOLUSDT",1767534475630,[[134.14,728.19],[134.13,1023.26],[134.12,1548.29],[134.11,1526.53],[134.1,1824.15]],[[134.15,118.63],[134.16,356.63],[134.17,570.11],[134.18,691.7],[134.19,2430.74]]]
["binance-futures","SOLUSDT",1767534519103,[[134.14,624.5],[134.13,629.08],[134.12,1340.07],[134.11,1517.18],[134.1,1979.04]],[[134.15,201.03],[134.16,434.36],[134.17,460.49],[134.18,654.37],[134.19,1948.26]]]
["binance-futures","SOLUSDT",1767534587931,[[134.18,1666.19],[134.17,1363.3],[134.16,1113.94],[134.15,2105.5],[134.14,2475.07]],[[134.19,610.39],[134.2,368.82],[134.21,1158.89],[134.22,651.52],[134.23,1879.42]]]
["binance-futures","SOLUSDT",1767534631371,[[134.26,256.28],[134.25,367.38],[134.24,1011.72],[134.23,1189.23],[134.22,2249.56]],[[134.27,749.36],[134.28,1193.56],[134.29,3050.02],[134.3,1920.72],[134.31,1311.55]]]
["binance-futures","SOLUSDT",1767534658045,[[134.23,774.26],[134.22,1106.83],[134.21,1616.44],[134.2,1232.16],[134.19,2518.4]],[[134.24,273.7],[134.25,1166.03],[134.26,909.87],[134.27,807.87],[134.28,2600.99]]]
["binance-futures","SOLUSDT",1767534685213,[[134.29,2954.74],[134.28,1144.73],[134.27,1723.08],[134.26,1786.7],[134.25,3079.92]],[[134.3,345.43],[134.31,690.06],[134.32,579.13],[134.33,565.5],[134.34,2014.54]]]
["binance-futures","SOLUSDT",1767534744006,[[134.26,146.82],[134.25,656.17],[134.24,742.98],[134.23,1142.04],[134.22,2406.12]],[[134.27,1457.85],[134.28,623.99],[134.29,972.99],[134.3,1792.72],[134.31,1256.21]]]
["binance-futures","SOLUSDT",1767534798765,[[134.34,1037.11],[134.33,641.5],[134.32,1278.75],[134.31,2016.2],[134.3,4111.19]],[[134.35,314.06],[134.36,646.94],[134.37,804.88],[134.38,1996.9],[134.39,2845.82]]]
["binance-futures","SOLUSDT",1767534842415,[[134.37,1170.35],[134.36,1093.5],[134.35,513.99],[134.34,985.24],[134.33,2993.92]],[[134.38,577.0],[134.39,2418.96],[134.4,733.1],[134.41,860.3],[134.42,2226.45]]]
["binance-futures","SOLUSDT",1767534872629,[[134.38,913.97],[134.37,1155.87],[134.36,2489.8],[134.35,893.7],[134.34,1734.09]],[[134.39,1378.74],[134.4,670.24],[134.41,449.72],[134.42,1678.44],[134.43,1045.14]]]
["binance-futures","SOLUSDT",1767534900264,[[134.44,276.16],[134.43,864.22],[134.42,1309.83],[134.41,1982.41],[134.4,3524.25]],[[134.45,1150.25],[134.46,845.77],[134.47,1117.14],[134.48,2366.02],[134.49,3924.38]]]
["binance-futures","SOLUSDT",1767534942544,[[134.36,543.8],[134.35,1938.61],[134.34,1105.16],[134.33,2038.66],[134.32,2059.36]],[[134.37,698.64],[134.38,834.82],[134.39,1234.87],[134.4,1745.65],[134.41,2218.32]]]
["binance-futures","SOLUSDT",1767535016034,[[134.41,692.92],[134.4,1181.89],[134.39,1667.93],[134.38,2614.41],[134.37,2805.87]],[[134.42,930.01],[134.43,3152.46],[134.44,12083.11],[134.45,1248.58],[134.46,1521.15]]]
["binance-futures","SOLUSDT",1767535065117,[[134.42,1923.66],[134.41,1255.71],[134.4,1665.45],[134.39,1744.99],[134.38,2442.39]],[[134.43,660.81],[134.44,12394.71],[134.45,979.58],[134.46,529.79],[134.47,1661.65]]]
["binance-futures","SOLUSDT",1767535090474,[[134.42,861.8],[134.41,1049.79],[134.4,1721.56],[134.39,1974.83],[134.38,2225.21]],[[134.43,558.87],[134.44,12345.59],[134.45,1001.31],[134.46,570.79],[134.47,1654.28]]]
["binance-futures","SOLUSDT",1767535117813,[[134.46,2402.96],[134.45,648.07],[134.44,1025.43],[134.43,1552.45],[134.42,2927.28]],[[134.47,447.09],[134.48,817.36],[134.49,4688.74],[134.5,2050.87],[134.51,1812.57]]]
["binance-futures","SOLUSDT",1767535164561,[[134.44,885.02],[134.43,1675.62],[134.42,1090.14],[134.41,2022.2],[134.4,3229.08]],[[134.45,1605.69],[134.46,1099.72],[134.47,1606.13],[134.48,2507.8],[134.49,4245.22]]]
["binance-futures","SOLUSDT",1767535235420,[[134.43,540.7],[134.42,713.73],[134.41,1391.37],[134.4,1886.08],[134.39,3666.56]],[[134.44,634.72],[134.45,693.5],[134.46,1897.42],[134.47,1450.36],[134.48,2504.79]]]
["binance-futures","SOLUSDT",1767535262702,[[134.45,1152.26],[134.44,818.53],[134.43,1149.36],[134.42,1417.55],[134.41,2614.81]],[[134.46,136.67],[134.47,706.38],[134.48,1887.54],[134.49,3440.34],[134.5,2917.03]]]
["binance-futures","SOLUSDT",1767535304419,[[134.58,1217.79],[134.57,825.48],[134.56,1265.38],[134.55,1932.37],[134.54,2781.11]],[[134.59,1944.51],[134.6,1279.63],[134.61,1080.84],[134.62,1222.11],[134.63,2423.95]]]
["binance-futures","SOLUSDT",1767535340702,[[134.57,577.11],[134.56,457.61],[134.55,769.04],[134.54,1799.38],[134.53,2560.21]],[[134.58,908.6],[134.59,1495.55],[134.6,2356.24],[134.61,1063.68],[134.62,1502.76]]]
["binance-futures","SOLUSDT",1767535399519,[[134.48,1510.24],[134.47,1668.19],[134.46,2101.32],[134.45,2467.41],[134.44,2164.18]],[[134.49,345.33],[134.5,503.86],[134.51,1695.58],[134.52,1540.07],[134.53,2247.26]]]
["binance-futures","SOLUSDT",1767535440482,[[134.5,261.78],[134.49,368.63],[134.48,945.0],[134.47,2082.44],[134.46,2710.89]],[[134.51,2645.73],[134.52,1667.73],[134.53,877.13],[134.54,1977.15],[134.55,1613.56]]]
["binance-futures","SOLUSDT",1767535467366,[[134.5,1974.1],[134.49,951.56],[134.48,813.22],[134.47,1780.43],[134.46,2067.77]],[[134.51,457.87],[134.52,1631.87],[134.53,1070.82],[134.54,1476.67],[134.55,1192.69]]]
["binance-futures","SOLUSDT",1767535511275,[[134.48,1149.82],[134.47,841.58],[134.46,1279.84],[134.45,2585.32],[134.44,2921.71]],[[134.49,682.51],[134.5,783.49],[134.51,1667.9],[134.52,1499.84],[134.53,2146.95]]]
["binance-futures","SOLUSDT",1767535538388,[[134.5,278.38],[134.49,184.62],[134.48,1023.76],[134.47,1784.77],[134.46,2152.05]],[[134.51,1763.32],[134.52,2118.45],[134.53,1556.49],[134.54,2410.78],[134.55,2309.18]]]
["binance-futures","SOLUSDT",1767535607282,[[134.45,619.42],[134.44,741.98],[134.43,1339.94],[134.42,1878.94],[134.41,2499.65]],[[134.46,1113.18],[134.47,2262.34],[134.48,1266.64],[134.49,1095.38],[134.5,2440.15]]]
["binance-futures","SOLUSDT",1767535649257,[[134.68,1443.86],[134.67,981.46],[134.66,1476.39],[134.65,1899.95],[134.64,1564.07]],[[134.69,542.13],[134.7,1895.47],[134.71,920.58],[134.72,1275.23],[134.73,6052.04]]]
["binance-futures","SOLUSDT",1767535692086,[[134.65,327.22],[134.64,601.73],[134.63,957.34],[134.62,2525.73],[134.61,3093.58]],[[134.66,1007.87],[134.67,1128.44],[134.68,1287.4],[134.69,2474.74],[134.7,2290.81]]]
["binance-futures","SOLUSDT",1767535717699,[[134.56,1309.74],[134.55,1012.22],[134.54,1412.06],[134.53,2174.58],[134.52,1987.42]],[[134.57,247.45],[134.58,667.97],[134.59,612.6],[134.6,1020.87],[134.61,2031.27]]]
["binance-futures","SOLUSDT",1767535744109,[[134.6,387.36],[134.59,944.82],[134.58,827.09],[134.57,2612.71],[134.56,3500.98]],[[134.61,653.8],[134.62,749.89],[134.63,1066.68],[134.64,1503.14],[134.65,1328.09]]]
["binance-futures","SOLUSDT",1767535811722,[[134.68,530.79],[134.67,590.66],[134.66,961.55],[134.65,2298.93],[134.64,2662.01]],[[134.69,1125.92],[134.7,2044.3],[134.71,1393.15],[134.72,2177.27],[134.73,6052.57]]]
["binance-futures","SOLUSDT",1767535855109,[[134.68,1319.33],[134.67,1492.35],[134.66,2205.54],[134.65,2283.14],[134.64,1515.32]],[[134.69,1169.01],[134.7,1582.94],[134.71,683.01],[134.72,2215.41],[134.73,5982.62]]]
["binance-futures","SOLUSDT",1767535882383,[[134.68,829.05],[134.67,1479.11],[134.66,2525.94],[134.65,3257.52],[134.64,3028.11]],[[134.69,1722.62],[134.7,1257.27],[134.71,786.94],[134.72,1683.47],[134.73,5789.61]]]
["binance-futures","SOLUSDT",1767535910575,[[134.71,1605.15],[134.7,1103.65],[134.69,1623.6],[134.68,935.13],[134.67,864.68]],[[134.72,717.69],[134.73,5187.92],[134.74,649.23],[134.75,1055.85],[134.76,995.97]]]
["binance-futures","SOLUSDT",1767535957456,[[134.63,1681.7],[134.62,1590.72],[134.61,928.59],[134.6,1935.06],[134.59,1262.37]],[[134.64,490.15],[134.65,549.08],[134.66,1221.84],[134.67,1602.33],[134.68,1664.98]]]
["binance-futures","SOLUSDT",1767536021897,[[134.7,1119.82],[134.69,1525.01],[134.68,1392.87],[134.67,2092.61],[134.66,2623.91]],[[134.71,440.0],[134.72,886.64],[134.73,5017.07],[134.74,657.12],[134.75,1850.33]]]
["binance-futures","SOLUSDT",1767536065514,[[134.65,1184.35],[134.64,1219.01],[134.63,893.14],[134.62,1229.2],[134.61,2019.34]],[[134.66,142.93],[134.67,662.3],[134.68,1664.8],[134.69,1946.74],[134.7,1727.19]]]
["binance-futures","SOLUSDT",1767536094925,[[134.64,706.2],[134.63,551.83],[134.62,793.66],[134.61,1342.93],[134.6,1551.23]],[[134.65,841.5],[134.66,679.59],[134.67,1164.31],[134.68,1904.69],[134.69,2869.89]]]
["binance-futures","SOLUSDT",1767536122572,[[134.63,1230.67],[134.62,1100.39],[134.61,1018.42],[134.6,2350.42],[134.59,2041.16]],[[134.64,477.62],[134.65,459.63],[134.66,1305.14],[134.67,977.89],[134.68,2907.18]]]
["binance-futures","SOLUSDT",1767536166265,[[134.55,1892.92],[134.54,1361.94],[134.53,1732.22],[134.52,1523.28],[134.51,2123.15]],[[134.56,599.98],[134.57,1119.15],[134.58,682.71],[134.59,1039.84],[134.6,1891.77]]]
["binance-futures","SOLUSDT",1767536236963,[[134.56,2179.45],[134.55,1182.4],[134.54,1377.2],[134.53,1813.94],[134.52,1659.55]],[[134.57,130.47],[134.58,262.45],[134.59,550.39],[134.6,1020.86],[134.61,1126.63]]]
["binance-futures","SOLUSDT",1767536277319,[[134.48,1566.22],[134.47,817.49],[134.46,596.32],[134.45,1211.23],[134.44,2454.39]],[[134.49,226.33],[134.5,2032.05],[134.51,1049.75],[134.52,2967.35],[134.53,2183.46]]]
["binance-futures","SOLUSDT",1767536311060,[[134.54,710.61],[134.53,689.74],[134.52,742.86],[134.51,1659.49],[134.5,3376.11]],[[134.55,1065.16],[134.56,1468.72],[134.57,1032.79],[134.58,1770.1],[134.59,2006.73]]]
["binance-futures","SOLUSDT",1767536338493,[[134.53,213.35],[134.52,383.36],[134.51,5237.24],[134.5,24940.23],[134.49,2359.29]],[[134.54,2259.58],[134.55,1123.48],[134.56,600.93],[134.57,1242.91],[134.58,1545.83]]]
["binance-futures","SOLUSDT",1767536381956,[[134.53,669.73],[134.52,453.7],[134.51,4648.72],[134.5,25569.92],[134.49,2035.75]],[[134.54,1329.97],[134.55,925.36],[134.56,1361.5],[134.57,949.75],[134.58,1405.42]]]
["binance-futures","SOLUSDT",1767536452507,[[134.59,672.07],[134.58,1175.25],[134.57,1476.65],[134.56,1520.33],[134.55,2396.58]],[[134.6,1269.4],[134.61,528.94],[134.62,594.99],[134.63,599.14],[134.64,1042.17]]]
["binance-futures","SOLUSDT",1767536480165,[[134.59,805.7],[134.58,1484.74],[134.57,1291.21],[134.56,1195.56],[134.55,1815.04]],[[134.6,1216.19],[134.61,560.86],[134.62,946.51],[134.63,1488.47],[134.64,939.56]]]
["binance-futures","SOLUSDT",1767536525940,[[134.58,234.19],[134.57,1040.86],[134.56,921.76],[134.55,996.36],[134.54,2067.92]],[[134.59,2392.46],[134.6,1016.63],[134.61,1274.52],[134.62,1828.31],[134.63,1234.3]]]
["binance-futures","SOLUSDT",1767536554748,[[134.55,959.74],[134.54,517.65],[134.53,909.07],[134.52,1940.37],[134.51,5127.4]],[[134.56,1446.89],[134.57,817.36],[134.58,875.76],[134.59,1473.43],[134.6,1750.59]]]
["binance-futures","SOLUSDT",1767536602446,[[134.58,2220.01],[134.57,1191.86],[134.56,1109.3],[134.55,1519.98],[134.54,2063.47]],[[134.59,614.85],[134.6,541.61],[134.61,1112.93],[134.62,1396.04],[134.63,1898.05]]]
["binance-futures","SOLUSDT",1767536668777,[[134.59,260.8],[134.58,563.47],[134.57,1604.91],[134.56,1583.81],[134.55,2663.48]],[[134.6,757.34],[134.61,868.72],[134.62,1186.11],[134.63,1799.88],[134.64,1226.71]]]
["binance-futures","SOLUSDT",1767536697224,[[134.53,561.76],[134.52,1738.81],[134.51,2215.31],[134.5,3040.56],[134.49,1825.71]],[[134.54,965.55],[134.55,916.41],[134.56,1250.97],[134.57,2297.3],[134.58,3599.21]]]
["binance-futures","SOLUSDT",1767536741785,[[134.44,521.25],[134.43,521.95],[134.42,1111.7],[134.41,1500.02]],[[134.45,1971.82],[134.46,1148.81],[134.47,681.1],[134.48,1312.4],[134.49,1840.52]]]
["binance-futures","SOLUSDT",1767536768138,[[134.26,210.73],[134.25,444.24],[134.24,1010.57],[134.23,926.71],[134.22,2167.64]],[[134.27,1643.37],[134.28,426.2],[134.29,1190.45],[134.3,1434.24],[134.31,2080.43]]]
["binance-futures","SOLUSDT",1767536836838,[[134.34,1239.54],[134.33,1306.58],[134.32,2284.74],[134.31,1222.75],[134.3,1068.38]],[[134.35,1743.34],[134.36,81.07],[134.37,1108.7],[134.38,907.51],[134.39,1436.84]]]
["binance-futures","SOLUSDT",1767536880974,[[134.38,657.23],[134.37,539.26],[134.36,2007.19],[134.35,1532.82],[134.34,844.86]],[[134.39,1065.88],[134.4,1016.34],[134.41,1042.84],[134.42,1223.56],[134.43,1906.24]]]
["binance-futures","SOLUSDT",1767536920805,[[134.34,890.65],[134.33,1184.03],[134.32,1921.64],[134.31,1064.39],[134.3,1424.4]],[[134.35,642.22],[134.36,738.22],[134.37,1379.33],[134.38,923.2],[134.39,1191.07]]]
["binance-futures","SOLUSDT",1767536955964,[[134.4,1014.87],[134.39,1464.2],[134.38,1091.7],[134.37,1846.21],[134.36,1318.98]],[[134.41,659.68],[134.42,207.84],[134.43,1279.92],[134.44,1749.51],[134.45,2063.09]]]
["binance-futures","SOLUSDT",1767536984258,[[134.39,424.0],[134.38,970.89],[134.37,1511.33],[134.36,1096.53],[134.35,1369.35]],[[134.4,1668.56],[134.41,459.17],[134.42,1262.31],[134.43,1442.87],[134.44,2838.11]]]
["binance-futures","SOLUSDT",1767537053147,[[134.5,1745.53],[134.49,1395.41],[134.48,718.87],[134.47,900.91],[134.46,1717.08]],[[134.51,314.08],[134.52,1041.59],[134.53,803.25],[134.54,3151.43],[134.55,1908.92]]]
["binance-futures","SOLUSDT",1767537096845,[[134.56,450.31],[134.55,784.88],[134.54,1769.81],[134.53,1459.96],[134.52,1159.93]],[[134.57,472.59],[134.58,993.88],[134.59,3931.66],[134.6,913.41],[134.61,2015.03]]]
["binance-futures","SOLUSDT",1767537123586,[[134.56,2037.85],[134.55,1211.02],[134.54,1057.2],[134.53,1497.92],[134.52,1309.05]],[[134.57,209.38],[134.58,40.95],[134.59,3473.14],[134.6,553.7],[134.61,1484.0]]]
["binance-futures","SOLUSDT",1767537165209,[[134.57,106.77],[134.56,524.14],[134.55,592.46],[134.54,1741.9],[134.53,1798.36]],[[134.58,1700.51],[134.59,1157.84],[134.6,1389.31],[134.61,1370.19],[134.62,2033.08]]]
["binance-futures","SOLUSDT",1767537229264,[[134.37,1302.41],[134.36,1222.53],[134.35,1304.83],[134.34,626.2],[134.33,743.26]],[[134.38,129.92],[134.39,437.42],[134.4,856.02],[134.41,1034.94],[134.42,1942.5]]]
["binance-futures","SOLUSDT",1767537256028,[[134.39,535.46],[134.38,436.82],[134.37,1047.25],[134.36,616.66],[134.35,1336.09]],[[134.4,865.68],[134.41,725.2],[134.42,1806.01],[134.43,753.79],[134.44,1865.22]]]
["binance-futures","SOLUSDT",1767537298179,[[134.28,788.93],[134.27,456.91],[134.26,914.61],[134.25,1109.29],[134.24,915.73]],[[134.29,258.43],[134.3,1050.08],[134.31,886.17],[134.32,1179.76],[134.33,2943.21]]]
["binance-futures","SOLUSDT",1767537324757,[[134.32,413.42],[134.31,281.19],[134.3,468.78],[134.29,913.88],[134.28,1706.94]],[[134.33,1999.66],[134.34,564.53],[134.35,2605.78],[134.36,1070.78],[134.37,2082.98]]]
["binance-futures","SOLUSDT",1767537395264,[[134.39,1600.25],[134.38,868.61],[134.37,989.85],[134.36,1292.4],[134.35,1158.83]],[[134.4,36.86],[134.41,88.37],[134.42,316.75],[134.43,3195.32],[134.44,2604.53]]]
["binance-futures","SOLUSDT",1767537396277,[[134.4,1089.11],[134.39,766.76],[134.38,789.52],[134.37,1183.69],[134.36,1376.56]],[[134.41,523.62],[134.42,343.93],[134.43,2473.88],[134.44,1611.22],[134.45,2245.49]]]
["binance-futures","SOLUSDT",1767537463230,[[134.63,591.21],[134.62,620.64],[134.61,958.86],[134.6,878.26],[134.59,691.23]],[[134.64,847.63],[134.65,499.37],[134.66,713.68],[134.67,1147.42],[134.68,1928.12]]]
["binance-futures","SOLUSDT",1767537505098,[[134.59,527.49],[134.58,713.9],[134.57,510.73],[134.56,827.24],[134.55,798.26]],[[134.6,1958.26],[134.61,894.71],[134.62,842.7],[134.63,3094.58],[134.64,1295.3]]]
["binance-futures","SOLUSDT",1767537537932,[[134.6,612.36],[134.59,294.06],[134.58,788.43],[134.57,1074.88],[134.56,1131.41]],[[134.61,706.06],[134.62,663.95],[134.63,1651.63],[134.64,1107.67],[134.65,2140.16]]]
["binance-futures","SOLUSDT",1767537603690,[[134.59,1050.6],[134.58,628.05],[134.57,1360.22],[134.56,861.23],[134.55,1014.23]],[[134.6,293.54],[134.61,1438.94],[134.62,1216.99],[134.63,1144.95],[134.64,2110.81]]]
["binance-futures","SOLUSDT",1767537604823,[[134.59,896.06],[134.58,539.35],[134.57,1316.6],[134.56,857.37],[134.55,1044.53]],[[134.6,416.48],[134.61,1472.34],[134.62,1221.8],[134.63,1157.7],[134.64,2101.14]]]
["binance-futures","SOLUSDT",1767537673338,[[134.57,141.05],[134.56,284.41],[134.55,799.42],[134.54,1275.32],[134.53,1581.29]],[[134.58,1342.27],[134.59,1193.96],[134.6,1606.9],[134.61,1029.74],[134.62,2083.83]]]
["binance-futures","SOLUSDT",1767537701968,[[134.56,116.52],[134.55,515.73],[134.54,784.07],[134.53,1275.13],[134.52,1158.66]],[[134.57,1698.01],[134.58,1350.13],[134.59,1724.65],[134.6,1920.77],[134.61,1023.5]]]
["binance-futures","SOLUSDT",1767537745052,[[134.52,123.59],[134.51,955.14],[134.5,916.89],[134.49,1502.59],[134.48,1954.92]],[[134.53,1590.16],[134.54,708.3],[134.55,1580.09],[134.56,2323.2],[134.57,2038.63]]]
["binance-futures","SOLUSDT",1767537811368,[[134.51,488.28],[134.5,427.87],[134.49,608.84],[134.48,963.04],[134.47,1474.24]],[[134.52,1002.35],[134.53,954.5],[134.54,3074.58],[134.55,1210.48],[134.56,2632.17]]]
["binance-futures","SOLUSDT",1767537851364,[[134.57,180.17],[134.56,325.01],[134.55,818.93],[134.54,1067.65],[134.53,1545.83]],[[134.58,988.01],[134.59,547.93],[134.6,1245.35],[134.61,1481.04],[134.62,2359.73]]]
["binance-futures","SOLUSDT",1767537884818,[[134.59,1536.65],[134.58,1041.69],[134.57,723.72],[134.56,1010.13],[134.55,640.48]],[[134.6,449.85],[134.61,334.3],[134.62,1178.2],[134.63,1048.79],[134.64,969.5]]]
["binance-futures","SOLUSDT",1767537910941,[[134.56,477.61],[134.55,892.83],[134.54,1420.12],[134.53,1318.93],[134.52,1129.81]],[[134.57,792.6],[134.58,1756.61],[134.59,1235.62],[134.6,1092.78],[134.61,1271.66]]]
["binance-futures","SOLUSDT",1767537952766,[[134.54,464.43],[134.53,634.54],[134.52,747.4],[134.51,786.97],[134.5,1926.57]],[[134.55,2576.93],[134.56,967.17],[134.57,1137.05],[134.58,1149.0],[134.59,2166.11]]]
["binance-futures","SOLUSDT",1767538022479,[[134.5,841.61],[134.49,296.91],[134.48,937.11],[134.47,1061.5],[134.46,1894.82]],[[134.51,652.83],[134.52,552.94],[134.53,1322.59],[134.54,1283.64],[134.55,1114.39]]]
["binance-futures","SOLUSDT",1767538064535,[[134.63,778.5],[134.62,678.0],[134.61,798.74],[134.6,812.16],[134.59,2175.8]],[[134.64,662.09],[134.65,971.77],[134.66,1030.55],[134.67,1020.01],[134.68,2249.17]]]
["binance-futures","SOLUSDT",1767538091225,[[134.67,878.83],[134.66,869.06],[134.65,828.56],[134.64,658.96],[134.63,1253.32]],[[134.68,1089.93],[134.69,783.21],[134.7,1552.4],[134.71,1434.8],[134.72,3062.89]]]
["binance-futures","SOLUSDT",1767538119601,[[134.69,1714.29],[134.68,791.97],[134.67,868.15],[134.66,1232.24],[134.65,1055.17]],[[134.7,1015.51],[134.71,612.84],[134.72,2232.67],[134.73,5485.5],[134.74,1728.07]]]
["binance-futures","SOLUSDT",1767538161872,[[134.72,867.43],[134.71,724.22],[134.7,716.49],[134.69,612.8],[134.68,1450.15]],[[134.73,4857.39],[134.74,1121.25],[134.75,1296.16],[134.76,1557.17],[134.77,1499.72]]]
["binance-futures","SOLUSDT",1767538228447,[[134.84,1105.12],[134.83,382.32],[134.82,752.19],[134.81,1524.3],[134.8,2886.46]],[[134.85,360.11],[134.86,1188.4],[134.87,861.84],[134.88,1479.64],[134.89,2456.76]]]
["binance-futures","SOLUSDT",1767538254371,[[134.79,1173.37],[134.78,501.29],[134.77,910.35],[134.76,1576.49],[134.75,1286.59]],[[134.8,377.4],[134.81,449.69],[134.82,996.63],[134.83,1890.31],[134.84,3399.8]]]
["binance-futures","SOLUSDT",1767538297217,[[134.74,1217.76],[134.73,1143.1],[134.72,909.45],[134.71,1674.48],[134.7,1632.84]],[[134.75,88.43],[134.76,460.43],[134.77,2017.78],[134.78,1943.12],[134.79,2348.08]]]
["binance-futures","SOLUSDT",1767538324689,[[134.75,1868.36],[134.74,1482.48],[134.73,743.73],[134.72,1201.12],[134.71,1271.68]],[[134.76,311.7],[134.77,603.03],[134.78,764.27],[134.79,1503.83],[134.8,2452.87]]]
["binance-futures","SOLUSDT",1767538368313,[[134.78,524.91],[134.77,391.0],[134.76,1057.85],[134.75,713.3],[134.74,1546.79]],[[134.79,424.58],[134.8,1192.42],[134.81,1274.14],[134.82,998.25],[134.83,1776.72]]]
["binance-futures","SOLUSDT",1767538437481,[[134.8,653.68],[134.79,292.07],[134.78,337.48],[134.77,995.0],[134.76,897.96]],[[134.81,309.48],[134.82,1928.53],[134.83,1784.03],[134.84,1759.49],[134.85,3918.73]]]
["binance-futures","SOLUSDT",1767538473280,[[134.81,664.41],[134.8,332.12],[134.79,642.3],[134.78,1023.33],[134.77,1761.24]],[[134.82,218.17],[134.83,1141.99],[134.84,2133.51],[134.85,3079.1],[134.86,2057.04]]]
["binance-futures","SOLUSDT",1767538506876,[[134.85,429.79],[134.84,358.98],[134.83,854.95],[134.82,941.9],[134.81,1061.59]],[[134.86,806.77],[134.87,870.94],[134.88,1392.07],[134.89,1942.8],[134.9,2823.94]]]
["binance-futures","SOLUSDT",1767538534753,[[134.82,1234.27],[134.81,1192.61],[134.8,682.57],[134.79,1668.53],[134.78,1296.49]],[[134.83,174.16],[134.84,566.67],[134.85,1528.91],[134.86,1255.38],[134.87,1618.57]]]
["binance-futures","SOLUSDT",1767538578193,[[134.88,722.92],[134.87,498.82],[134.86,833.98],[134.85,971.88],[134.84,1191.05]],[[134.89,1091.63],[134.9,1914.87],[134.91,2301.88],[134.92,901.06],[134.93,2852.49]]]
["binance-futures","SOLUSDT",1767538649362,[[134.89,959.79],[134.88,712.92],[134.87,492.59],[134.86,693.45],[134.85,1160.63]],[[134.9,1076.33],[134.91,784.84],[134.92,985.95],[134.93,1997.06],[134.94,3222.5]]]
["binance-futures","SOLUSDT",1767538676944,[[134.89,543.37],[134.88,643.8],[134.87,233.06],[134.86,506.98],[134.85,1023.81]],[[134.9,716.96],[134.91,1014.62],[134.92,1370.16],[134.93,2150.76],[134.94,3711.52]]]
["binance-futures","SOLUSDT",1767538720402,[[134.85,713.56],[134.84,554.13],[134.83,659.37],[134.82,759.72],[134.81,1393.04]],[[134.86,210.14],[134.87,564.53],[134.88,1393.78],[134.89,1509.75],[134.9,2766.11]]]
["binance-futures","SOLUSDT",1767538745117,[[134.86,546.87],[134.85,360.25],[134.84,991.79],[134.83,1125.6],[134.82,604.87]],[[134.87,1028.44],[134.88,1549.24],[134.89,1886.07],[134.9,2244.13],[134.91,1898.37]]]
["binance-futures","SOLUSDT",1767538816759,[[134.85,768.19],[134.84,603.44],[134.83,817.93],[134.82,356.48],[134.81,1278.92]],[[134.86,1228.75],[134.87,621.85],[134.88,1392.76],[134.89,2015.85],[134.9,2760.38]]]
["binance-futures","SOLUSDT",1767538859601,[[134.84,796.45],[134.83,676.54],[134.82,390.25],[134.81,759.18],[134.8,2589.84]],[[134.85,965.8],[134.86,989.84],[134.87,1567.49],[134.88,1254.31],[134.89,2662.5]]]
["binance-futures","SOLUSDT",1767538883977,[[135.18,552.81],[135.17,895.32],[135.16,1089.93],[135.15,1490.3],[135.14,1292.03]],[[135.19,130.51],[135.2,1106.7],[135.21,862.35],[135.22,1376.93],[135.23,1206.0]]]
["binance-futures","SOLUSDT",1767538923942,[[135.16,627.93],[135.15,663.77],[135.14,895.54],[135.13,1122.14],[135.12,1780.36]],[[135.17,138.15],[135.18,865.81],[135.19,932.03],[135.2,1469.12],[135.21,1987.01]]]
["binance-futures","SOLUSDT",1767538949818,[[135.21,550.45],[135.2,803.03],[135.19,715.47],[135.18,925.78],[135.17,1787.08]],[[135.22,751.86],[135.23,501.33],[135.24,667.26],[135.25,956.67],[135.26,470.43]]]
["binance-futures","SOLUSDT",1767539014357,[[135.01,1149.05],[135.0,1749.04],[134.99,839.25],[134.98,659.8],[134.97,1140.83]],[[135.02,518.41],[135.03,152.1],[135.04,732.82],[135.05,2043.73],[135.06,1317.1]]]
["binance-futures","SOLUSDT",1767539044219,[[135.12,1525.14],[135.11,1183.5],[135.1,1407.32],[135.09,1194.36],[135.08,711.51]],[[135.13,906.23],[135.14,379.1],[135.15,1675.4],[135.16,555.28],[135.17,1152.22]]]
["binance-futures","SOLUSDT",1767539083062,[[135.05,113.53],[135.04,447.91],[135.03,794.94],[135.02,1003.22],[135.01,1742.28]],[[135.06,404.38],[135.07,935.74],[135.08,1210.74],[135.09,2484.77],[135.1,1647.63]]]
["binance-futures","SOLUSDT",1767539110319,[[135.04,600.5],[135.03,514.23],[135.02,774.23],[135.01,1532.57],[135.0,1191.03]],[[135.05,639.04],[135.06,825.32],[135.07,1955.8],[135.08,1111.85],[135.09,2270.56]]]
["binance-futures","SOLUSDT",1767539151404,[[134.93,336.95],[134.92,418.41],[134.91,727.19],[134.9,503.06],[134.89,866.0]],[[134.94,514.94],[134.95,905.48],[134.96,751.36],[134.97,689.8],[134.98,1162.66]]]
["binance-futures","SOLUSDT",1767539218185,[[135.0,1264.4],[134.99,719.56],[134.98,667.4],[134.97,1265.74],[134.96,1083.41]],[[135.01,65.29],[135.02,150.62],[135.03,1201.26],[135.04,2309.39],[135.05,1550.43]]]
["binance-futures","SOLUSDT",1767539260813,[[135.05,547.72],[135.04,409.34],[135.03,482.34],[135.02,1162.58],[135.01,1781.67]],[[135.06,1336.93],[135.07,733.84],[135.08,907.93],[135.09,807.55],[135.1,1378.96]]]
["binance-futures","SOLUSDT",1767539287777,[[135.09,681.14],[135.08,587.24],[135.07,620.09],[135.06,1834.32],[135.05,1540.96]],[[135.1,1153.35],[135.11,699.07],[135.12,1379.42],[135.13,1515.52],[135.14,976.63]]]
["binance-futures","SOLUSDT",1767539313909,[[135.08,561.84],[135.07,704.59],[135.06,988.05],[135.05,872.77],[135.04,2224.44]],[[135.09,666.36],[135.1,506.34],[135.11,1192.18],[135.12,1790.36],[135.13,972.46]]]
["binance-futures","SOLUSDT",1767539351168,[[135.01,575.02],[135.0,748.74],[134.99,781.95],[134.98,1282.93],[134.97,1470.48]],[[135.02,192.9],[135.03,419.29],[135.04,681.59],[135.05,1025.85],[135.06,1287.81]]]
["binance-futures","SOLUSDT",1767539424962,[[135.09,399.51],[135.08,278.9],[135.07,388.06],[135.06,1248.39],[135.05,1586.12]],[[135.1,709.72],[135.11,696.61],[135.12,1466.75],[135.13,1068.47],[135.14,1471.67]]]
["binance-futures","SOLUSDT",1767539468936,[[135.02,476.4],[135.01,201.43],[135.0,544.01],[134.99,1296.49],[134.98,1360.33]],[[135.03,1992.44],[135.04,1084.18],[135.05,1647.01],[135.06,1024.82],[135.07,1107.75]]]
["binance-futures","SOLUSDT",1767539495584,[[135.0,1673.73],[134.99,641.62],[134.98,965.62],[134.97,657.76],[134.96,1016.46]],[[135.01,255.4],[135.02,739.93],[135.03,1071.52],[135.04,686.89],[135.05,1883.37]]]
["binance-futures","SOLUSDT",1767539524098,[[135.02,1364.97],[135.01,1289.07],[135.0,1793.05],[134.99,1356.98],[134.98,1202.67]],[[135.03,273.41],[135.04,145.9],[135.05,1230.26],[135.06,934.8],[135.07,1586.31]]]
["binance-futures","SOLUSDT",1767539566626,[[135.11,66.18],[135.1,167.55],[135.09,469.25],[135.08,580.66],[135.07,1203.6]],[[135.12,735.71],[135.13,986.09],[135.14,1586.26],[135.15,1144.66],[135.16,880.86]]]
["binance-futures","SOLUSDT",1767539635207,[[135.15,646.84],[135.14,542.24],[135.13,688.97],[135.12,1233.13],[135.11,1432.47]],[[135.16,321.11],[135.17,509.12],[135.18,903.92],[135.19,615.66],[135.2,1564.23]]]
["binance-futures","SOLUSDT",1767539665080,[[135.17,1145.52],[135.16,3248.57],[135.15,365.26],[135.14,787.89],[135.13,1239.85]],[[135.18,1027.14],[135.19,986.54],[135.2,991.36],[135.21,1370.61],[135.22,1108.77]]]
["binance-futures","SOLUSDT",1767539706529,[[135.17,1624.29],[135.16,2812.06],[135.15,865.21],[135.14,556.79],[135.13,408.52]],[[135.18,1937.71],[135.19,1014.24],[135.2,1475.9],[135.21,1431.18],[135.22,1276.49]]]
["binance-futures","SOLUSDT",1767539734162,[[135.16,1915.02],[135.15,308.99],[135.14,406.27],[135.13,1098.69]],[[135.17,2039.03],[135.18,753.47],[135.19,989.59],[135.2,1127.63],[135.21,1673.7]]]
["binance-futures","SOLUSDT",1767539775256,[[135.16,2122.32],[135.15,546.57],[135.14,575.19],[135.13,1040.12],[135.12,1908.16]],[[135.17,1555.1],[135.18,614.11],[135.19,1706.39],[135.2,767.18],[135.21,1349.18]]]
["binance-futures","SOLUSDT",1767539843373,[[135.15,907.87],[135.14,615.51],[135.13,1299.51],[135.12,1034.04],[135.11,1660.27]],[[135.16,207.09],[135.17,479.74],[135.18,840.11],[135.19,833.92],[135.2,1222.31]]]
["binance-futures","SOLUSDT",1767539871107,[[135.17,1321.29],[135.16,1215.91],[135.15,1021.44],[135.14,1181.22],[135.13,1239.81]],[[135.18,529.68],[135.19,262.05],[135.2,1211.94],[135.21,1110.62],[135.22,1316.62]]]
["binance-futures","SOLUSDT",1767539912720,[[135.11,464.91],[135.1,769.26],[135.09,764.1],[135.08,1141.66]],[[135.12,1993.18],[135.13,798.95],[135.14,1011.57],[135.15,1629.07],[135.16,1054.93]]]
["binance-futures","SOLUSDT",1767539970397,[[135.1,1006.96],[135.09,568.98],[135.08,594.65],[135.07,1688.88],[135.06,1298.41]],[[135.11,396.93],[135.12,816.15],[135.13,750.49],[135.14,1064.73],[135.15,1910.56]]]
["binance-futures","SOLUSDT",1767539982038,[[135.15,191.48],[135.14,661.48],[135.13,1537.18],[135.12,1729.32],[135.11,2460.03]],[[135.16,812.25],[135.17,577.93],[135.18,1029.42],[135.19,808.64],[135.2,1343.92]]]
["binance-futures","SOLUSDT",1767540051800,[[135.22,529.68],[135.21,765.63],[135.2,955.88],[135.19,1560.91],[135.18,2079.3]],[[135.23,989.83],[135.24,951.79],[135.25,724.85],[135.26,906.75],[135.27,1546.42]]]
["binance-futures","SOLUSDT",1767540076900,[[135.23,780.33],[135.22,1211.3],[135.21,1469.71],[135.2,904.64],[135.19,1580.11]],[[135.24,860.1],[135.25,600.13],[135.26,987.44],[135.27,1386.49],[135.28,1812.52]]]
["binance-futures","SOLUSDT",1767540123702,[[135.22,1022.05],[135.21,768.29],[135.2,2585.72],[135.19,1541.22],[135.18,2166.01]],[[135.23,811.13],[135.24,454.39],[135.25,823.32],[135.26,1037.28],[135.27,1599.34]]]
["binance-futures","SOLUSDT",1767540150475,[[135.15,253.76],[135.14,300.79],[135.13,915.29],[135.12,494.91],[135.11,1297.63]],[[135.16,880.86],[135.17,954.96],[135.18,1501.55],[135.19,1739.65],[135.2,1499.13]]]
["binance-futures","SOLUSDT",1767540218713,[[135.22,722.66],[135.21,2460.24],[135.2,1446.25],[135.19,1627.26],[135.18,2424.69]],[[135.23,818.44],[135.24,497.62],[135.25,649.16],[135.26,1378.42],[135.27,1510.23]]]
["binance-futures","SOLUSDT",1767540262751,[[135.12,1117.22],[135.11,1160.76],[135.1,1606.56],[135.09,790.83],[135.08,932.29]],[[135.13,267.0],[135.14,1044.55],[135.15,833.96],[135.16,754.15],[135.17,1241.2]]]
["binance-futures","SOLUSDT",1767540287040,[[135.12,554.66],[135.11,750.17],[135.1,1452.69],[135.09,1140.3],[135.08,1537.77]],[[135.13,1012.54],[135.14,919.78],[135.15,842.44],[135.16,1326.42],[135.17,1642.2]]]
["binance-futures","SOLUSDT",1767540332560,[[135.01,1083.63],[135.0,1905.66],[134.99,334.46],[134.98,965.84],[134.97,1130.94]],[[135.02,680.9],[135.03,989.16],[135.04,890.4],[135.05,1708.6],[135.06,1349.64]]]
["binance-futures","SOLUSDT",1767540358946,[[135.08,1416.76],[135.07,607.33],[135.06,1817.18],[135.05,1339.69],[135.04,1813.31]],[[135.09,601.03],[135.1,724.27],[135.11,1703.3],[135.12,1125.42],[135.13,1349.84]]]
["binance-futures","SOLUSDT",1767540428884,[[135.08,2075.08],[135.07,2067.92],[135.06,377.12],[135.05,1097.51],[135.04,1341.96]],[[135.09,471.2],[135.1,448.34],[135.11,1436.77],[135.12,879.22],[135.13,1668.53]]]
["binance-futures","SOLUSDT",1767540474698,[[135.06,374.32],[135.05,961.54],[135.04,762.79],[135.03,1060.36],[135.02,1298.23]],[[135.07,870.59],[135.08,656.78],[135.09,483.25],[135.1,766.36],[135.11,1781.71]]]
["binance-futures","SOLUSDT",1767540502150,[[135.04,781.22],[135.03,243.16],[135.02,729.21],[135.01,1638.42],[135.0,3009.83]],[[135.05,547.61],[135.06,1145.87],[135.07,1691.48],[135.08,1099.3],[135.09,1264.08]]]
["binance-futures","SOLUSDT",1767540530972,[[135.01,534.1],[135.0,1767.48],[134.99,533.17],[134.98,1935.81],[134.97,1893.83]],[[135.02,1882.4],[135.03,447.5],[135.04,652.08],[135.05,1437.98],[135.06,1093.58]]]
["binance-futures","SOLUSDT",1767540603444,[[135.13,727.18],[135.12,667.49],[135.11,366.15],[135.1,791.12],[135.09,1648.77]],[[135.14,1041.67],[135.15,1147.32],[135.16,1132.93],[135.17,1816.08],[135.18,1556.98]]]
["binance-futures","SOLUSDT",1767540644642,[[135.08,478.66],[135.07,524.47],[135.06,690.69],[135.05,587.57],[135.04,1901.24]],[[135.09,1691.46],[135.1,829.78],[135.11,734.85],[135.12,1357.59],[135.13,1865.38]]]
["binance-futures","SOLUSDT",1767540688731,[[135.13,489.57],[135.12,394.17],[135.11,782.8],[135.1,1095.78],[135.09,1442.16]],[[135.14,2415.07],[135.15,1167.33],[135.16,715.27],[135.17,1198.08],[135.18,2757.84]]]
["binance-futures","SOLUSDT",1767540716339,[[135.14,147.23],[135.13,281.93],[135.12,530.55],[135.11,906.34],[135.1,1388.46]],[[135.15,773.46],[135.16,737.19],[135.17,989.31],[135.18,2478.31],[135.19,984.14]]]
["binance-futures","SOLUSDT",1767540743134,[[135.09,55.21],[135.08,829.91],[135.07,710.24],[135.06,729.78],[135.05,1091.87]],[[135.1,1734.64],[135.11,1396.1],[135.12,1567.01],[135.13,1100.14],[135.14,1817.36]]]
["binance-futures","SOLUSDT",1767540787091,[[135.13,688.45],[135.12,837.93],[135.11,915.24],[135.1,819.39],[135.09,1792.53]],[[135.14,585.2],[135.15,686.25],[135.16,894.36],[135.17,653.51],[135.18,1757.73]]]
["binance-futures","SOLUSDT",1767540858004,[[135.04,748.04],[135.03,707.99],[135.02,786.18],[135.01,691.48],[135.0,2540.28]],[[135.05,1417.34],[135.06,775.67],[135.07,1882.62],[135.08,997.26],[135.09,1042.88]]]
["binance-futures","SOLUSDT",1767540878379,[[135.03,771.0],[135.02,359.05],[135.01,876.22],[135.0,2172.04],[134.99,1070.8]],[[135.04,471.46],[135.05,714.14],[135.06,1216.45],[135.07,1932.36],[135.08,1059.07]]]
["binance-futures","SOLUSDT",1767540927373,[[135.06,617.66],[135.05,615.9],[135.04,1302.05],[135.03,979.18],[135.02,1444.39]],[[135.07,1223.44],[135.08,638.61],[135.09,686.48],[135.1,815.5],[135.11,1572.07]]]
["binance-futures","SOLUSDT",1767540955554,[[135.03,247.44],[135.02,205.14],[135.01,653.86],[135.0,1330.21],[134.99,2236.73]],[[135.04,1583.59],[135.05,933.68],[135.06,740.82],[135.07,483.06],[135.08,705.98]]]
["binance-futures","SOLUSDT",1767541000519,[[134.96,794.45],[134.95,665.27],[134.94,1062.5],[134.93,1391.57],[134.92,2045.38]],[[134.97,631.16],[134.98,546.41],[134.99,819.14],[135.0,365.9],[135.01,1363.39]]]
["binance-futures","SOLUSDT",1767541069661,[[134.85,905.4],[134.84,1784.45],[134.83,2241.39],[134.82,609.44],[134.81,1919.53]],[[134.86,989.66],[134.87,479.87],[134.88,824.81],[134.89,1427.04],[134.9,911.83]]]
["binance-futures","SOLUSDT",1767541094724,[[134.79,2012.39],[134.78,644.67],[134.77,1501.02],[134.76,2083.33],[134.75,1531.02]],[[134.8,819.28],[134.81,415.62],[134.82,1398.37],[134.83,1592.07],[134.84,1523.57]]]
["binance-futures","SOLUSDT",1767541137017,[[134.73,691.45],[134.72,915.74],[134.71,699.87],[134.7,1092.81],[134.69,1764.91]],[[134.74,1078.34],[134.75,340.43],[134.76,1519.65],[134.77,1115.74],[134.78,1803.31]]]
["binance-futures","SOLUSDT",1767541162764,[[134.72,949.59],[134.71,1461.26],[134.7,762.01],[134.69,1011.19],[134.68,1603.02]],[[134.73,336.52],[134.74,667.21],[134.75,1201.76],[134.76,1687.09],[134.77,1322.33]]]
["binance-futures","SOLUSDT",1767541231740,[[134.73,238.97],[134.72,371.09],[134.71,937.27],[134.7,1133.14],[134.69,885.14]],[[134.74,682.35],[134.75,910.82],[134.76,1502.75],[134.77,918.11],[134.78,1527.77]]]
["binance-futures","SOLUSDT",1767541277115,[[134.75,647.03],[134.74,900.87],[134.73,1272.08],[134.72,947.67],[134.71,1377.95]],[[134.76,1366.3],[134.77,2032.56],[134.78,1447.72],[134.79,2260.98],[134.8,1676.65]]]
["binance-futures","SOLUSDT",1767541306457,[[134.78,30.27],[134.77,390.12],[134.76,538.18],[134.75,835.61],[134.74,1478.55]],[[134.79,866.57],[134.8,1334.24],[134.81,714.69],[134.82,1478.99],[134.83,1021.8]]]
["binance-futures","SOLUSDT",1767541350889,[[134.75,805.48],[134.74,1084.0],[134.73,1339.76],[134.72,908.74],[134.71,1587.22]],[[134.76,207.21],[134.77,1013.12],[134.78,512.43],[134.79,1362.61],[134.8,1650.29]]]
["binance-futures","SOLUSDT",1767541379398,[[134.7,547.97],[134.69,414.3],[134.68,855.47],[134.67,1732.7],[134.66,1901.71]],[[134.71,730.1],[134.72,778.44],[134.73,1154.52],[134.74,1089.05],[134.75,1429.86]]]
["binance-futures","SOLUSDT",1767541449684,[[134.61,32.33],[134.6,256.32],[134.59,1030.21],[134.58,1354.17],[134.57,994.55]],[[134.62,2223.46],[134.63,604.99],[134.64,579.91],[134.65,1143.1],[134.66,1939.36]]]
["binance-futures","SOLUSDT",1767541491874,[[134.63,555.05],[134.62,389.95],[134.61,1299.69],[134.6,1656.02],[134.59,1047.45]],[[134.64,1124.37],[134.65,1029.62],[134.66,1756.08],[134.67,959.58],[134.68,2272.83]]]
["binance-futures","SOLUSDT",1767541508544,[[134.63,956.67],[134.62,579.14],[134.61,1407.54],[134.6,1741.95],[134.59,1042.45]],[[134.64,452.49],[134.65,990.89],[134.66,1770.18],[134.67,792.8],[134.68,2305.84]]]
["binance-futures","SOLUSDT",1767541559400,[[134.29,1041.39],[134.28,836.95],[134.27,1458.68],[134.26,802.34],[134.25,1752.81]],[[134.3,178.84],[134.31,711.77],[134.32,905.57],[134.33,459.15],[134.34,907.06]]]
["binance-futures","SOLUSDT",1767541583997,[[134.3,192.68],[134.29,910.69],[134.28,583.74],[134.27,1394.19],[134.26,1114.19]],[[134.31,1145.97],[134.32,580.13],[134.33,329.43],[134.34,1001.54],[134.35,1725.27]]]
["binance-futures","SOLUSDT",1767541648573,[[134.25,650.49],[134.24,521.81],[134.23,1090.12],[134.22,1864.05],[134.21,3706.21]],[[134.26,1180.7],[134.27,864.28],[134.28,615.09],[134.29,722.29],[134.3,1499.06]]]
["binance-futures","SOLUSDT",1767541690772,[[134.32,1895.44],[134.31,1091.37],[134.3,909.04],[134.29,1156.76],[134.28,1726.39]],[[134.33,69.35],[134.34,410.78],[134.35,1344.5],[134.36,1134.67],[134.37,1519.16]]]
["binance-futures","SOLUSDT",1767541715677,[[134.34,731.44],[134.33,615.55],[134.32,656.6],[134.31,1470.24],[134.3,4291.79]],[[134.35,408.48],[134.36,1289.31],[134.37,686.08],[134.38,579.38],[134.39,981.6]]]
["binance-futures","SOLUSDT",1767541757234,[[134.3,1156.69],[134.29,1178.49],[134.28,1570.26],[134.27,1219.22],[134.26,1078.23]],[[134.31,126.21],[134.32,155.98],[134.33,810.11],[134.34,749.8],[134.35,857.5]]]
["binance-futures","SOLUSDT",1767541804574,[[134.35,1165.08],[134.34,836.1],[134.33,1203.57],[134.32,1485.29],[134.31,2253.88]],[[134.36,1083.63],[134.37,701.73],[134.38,672.69],[134.39,1016.58],[134.4,2102.88]]]
["binance-futures","SOLUSDT",1767541851334,[[134.31,357.52],[134.3,6215.64],[134.29,1279.51],[134.28,1509.59],[134.27,1344.9]],[[134.32,505.76],[134.33,747.66],[134.34,1216.86],[134.35,913.12],[134.36,1920.15]]]
["binance-futures","SOLUSDT",1767541892424,[[134.46,1508.45],[134.45,1285.69],[134.44,2600.03],[134.43,1528.89],[134.42,1221.27]],[[134.47,626.61],[134.48,781.91],[134.49,1520.62],[134.5,1782.88],[134.51,2089.24]]]
["binance-futures","SOLUSDT",1767541918520,[[134.59,462.31],[134.58,430.11],[134.57,829.96],[134.56,1151.15],[134.55,2636.83]],[[134.6,732.5],[134.61,862.78],[134.62,1819.39],[134.63,987.33],[134.64,1346.33]]]
["binance-futures","SOLUSDT",1767541983312,[[134.7,578.05],[134.69,228.37],[134.68,513.78],[134.67,1059.75],[134.66,1461.47]],[[134.71,710.03],[134.72,961.1],[134.73,1366.74],[134.74,2219.69],[134.75,1383.94]]]
["binance-futures","SOLUSDT",1767541984538,[[134.71,719.03],[134.7,849.91],[134.69,272.26],[134.68,868.33],[134.67,1570.84]],[[134.72,893.69],[134.73,1213.67],[134.74,2218.51],[134.75,1340.87],[134.76,1596.14]]]
["binance-futures","SOLUSDT",1767542053681,[[134.63,303.5],[134.62,450.73],[134.61,881.47],[134.6,2532.28],[134.59,1333.44]],[[134.64,1068.97],[134.65,561.19],[134.66,1225.29],[134.67,2224.13],[134.68,1403.99]]]
["binance-futures","SOLUSDT",1767542097565,[[134.64,523.3],[134.63,966.86],[134.62,1020.03],[134.61,1076.21],[134.6,3101.17]],[[134.65,1236.49],[134.66,719.13],[134.67,955.11],[134.68,1430.54],[134.69,1710.6]]]
["binance-futures","SOLUSDT",1767542154945,[[134.65,656.95],[134.64,376.98],[134.63,807.81],[134.62,1400.54],[134.61,2164.37]],[[134.66,1387.86],[134.67,1303.1],[134.68,2038.49],[134.69,1719.34],[134.7,972.72]]]
["binance-futures","SOLUSDT",1767542198129,[[134.63,629.43],[134.62,389.38],[134.61,1153.71],[134.6,2963.85],[134.59,1528.57]],[[134.64,2240.28],[134.65,1418.9],[134.66,1141.4],[134.67,1296.92],[134.68,1517.38]]]
["binance-futures","SOLUSDT",1767542245639,[[134.65,688.05],[134.64,726.65],[134.63,793.44],[134.62,956.11],[134.61,1526.29]],[[134.66,558.07],[134.67,790.36],[134.68,1327.56],[134.69,871.1],[134.7,1960.01]]]
["binance-futures","SOLUSDT",1767542273985,[[134.61,553.02],[134.6,1797.21],[134.59,683.26],[134.58,1044.22],[134.57,1202.83]],[[134.62,318.34],[134.63,948.46],[134.64,1601.35],[134.65,1313.68],[134.66,1726.68]]]
["binance-futures","SOLUSDT",1767542317863,[[134.74,293.33],[134.73,979.61],[134.72,921.11],[134.71,1233.67],[134.7,2600.82]],[[134.75,1629.79],[134.76,871.64],[134.77,1376.79],[134.78,1360.54],[134.79,3236.93]]]
["binance-futures","SOLUSDT",1767542344842,[[134.78,1691.54],[134.77,845.3],[134.76,1551.61],[134.75,1874.39],[134.74,1665.16]],[[134.79,1178.56],[134.8,625.4],[134.81,1713.77],[134.82,1502.73],[134.83,1101.18]]]
["binance-futures","SOLUSDT",1767542413178,[[134.8,340.33],[134.79,295.34],[134.78,606.61],[134.77,1410.95],[134.76,1728.41]],[[134.81,814.92],[134.82,1017.03],[134.83,1155.44],[134.84,988.38],[134.85,2034.72]]]
["binance-futures","SOLUSDT",1767542431125,[[134.74,122.27],[134.73,575.14],[134.72,471.64],[134.71,1108.2],[134.7,1191.7]],[[134.75,1933.4],[134.76,1726.96],[134.77,1258.82],[134.78,1082.94],[134.79,876.31]]]
["binance-futures","SOLUSDT",1767542480173,[[134.93,303.15],[134.92,843.53],[134.91,1224.81],[134.9,975.25],[134.89,2034.47]],[[134.94,798.34],[134.95,1137.87],[134.96,1257.6],[134.97,1249.92],[134.98,1179.12]]]
["binance-futures","SOLUSDT",1767542506473,[[134.96,1012.82],[134.95,1500.17],[134.94,1093.02],[134.93,1234.52],[134.92,1370.35]],[[134.97,678.79],[134.98,1105.78],[134.99,2975.83],[135.0,2337.16],[135.01,1048.87]]]
["binance-futures","SOLUSDT",1767542547197,[[134.99,648.66],[134.98,958.8],[134.97,340.04],[134.96,763.32],[134.95,1194.19]],[[135.0,513.0],[135.01,258.0],[135.02,1093.41],[135.03,1162.51],[135.04,1225.53]]]
["binance-futures","SOLUSDT",1767542612266,[[135.09,802.68],[135.08,604.68],[135.07,1660.22],[135.06,837.29],[135.05,2256.36]],[[135.1,375.74],[135.11,1222.09],[135.12,1970.79],[135.13,1001.92],[135.14,2588.2]]]
["binance-futures","SOLUSDT",1767542652584,[[135.08,643.4],[135.07,371.2],[135.06,792.87],[135.05,989.97],[135.04,1805.38]],[[135.09,416.39],[135.1,655.56],[135.11,1142.54],[135.12,826.56],[135.13,2190.2]]]
["binance-futures","SOLUSDT",1767542677507,[[135.19,614.34],[135.18,267.79],[135.17,858.47],[135.16,1153.91],[135.15,1669.97]],[[135.2,643.14],[135.21,565.39],[135.22,1425.32],[135.23,990.91],[135.24,1866.98]]]
["binance-futures","SOLUSDT",1767542725110,[[135.3,1662.79],[135.29,1039.49],[135.28,2223.29],[135.27,951.62],[135.26,909.98]],[[135.31,118.22],[135.32,383.57],[135.33,806.25],[135.34,1045.36],[135.35,1714.29]]]
["binance-futures","SOLUSDT",1767542742860,[[135.37,366.57],[135.36,1012.67],[135.35,727.46],[135.34,802.26],[135.33,1266.7]],[[135.38,573.71],[135.39,350.86],[135.4,562.17],[135.41,992.88],[135.42,1124.92]]]
["binance-futures","SOLUSDT",1767542806258,[[135.21,782.84],[135.2,666.15],[135.19,561.12],[135.18,788.81],[135.17,1816.33]],[[135.22,657.64],[135.23,1155.88],[135.24,479.37],[135.25,1040.51],[135.26,800.59]]]
["binance-futures","SOLUSDT",1767542831836,[[135.31,1606.6],[135.3,3277.61],[135.29,961.74],[135.28,910.95],[135.27,1241.04]],[[135.32,147.33],[135.33,958.39],[135.34,864.3],[135.35,811.94],[135.36,1030.96]]]
["binance-futures","SOLUSDT",1767542873757,[[135.1,563.81],[135.09,2327.98],[135.08,737.27],[135.07,1246.63],[135.06,1527.36]],[[135.11,457.44],[135.12,922.39],[135.13,1592.17],[135.14,626.51],[135.15,1001.05]]]
["binance-futures","SOLUSDT",1767542899260,[[135.07,956.1],[135.06,552.72],[135.05,964.31],[135.04,974.47],[135.03,2204.41]],[[135.08,507.58],[135.09,958.8],[135.1,1443.2],[135.11,936.39],[135.12,1384.18]]]
["binance-futures","SOLUSDT",1767542940181,[[134.93,883.52],[134.92,1177.29],[134.91,656.85],[134.9,1414.87],[134.89,970.77]],[[134.94,937.14],[134.95,859.01],[134.96,1484.45],[134.97,1691.47],[134.98,1903.54]]]
["binance-futures","SOLUSDT",1767542979765,[[135.07,924.1],[135.06,863.54],[135.05,778.91],[135.04,1013.45],[135.03,1551.03]],[[135.08,401.78],[135.09,654.52],[135.1,1753.33],[135.11,989.06],[135.12,1207.11]]]
["binance-futures","SOLUSDT",1767543034407,[[135.09,86.41],[135.08,264.11],[135.07,1117.85],[135.06,1259.39],[135.05,1157.39]],[[135.1,2247.48],[135.11,1490.79],[135.12,1012.42],[135.13,1781.78],[135.14,1397.6]]]
["binance-futures","SOLUSDT",1767543077436,[[135.01,555.36],[135.0,844.36],[134.99,1267.54],[134.98,995.54],[134.97,1055.01]],[[135.02,1710.99],[135.03,956.97],[135.04,584.83],[135.05,1451.05],[135.06,2000.71]]]
["binance-futures","SOLUSDT",1767543104529,[[135.08,1273.41],[135.07,1415.35],[135.06,870.83],[135.05,1480.71],[135.04,1834.46]],[[135.09,544.0],[135.1,209.59],[135.11,636.75],[135.12,828.49],[135.13,1423.39]]]
["binance-futures","SOLUSDT",1767543150524,[[135.04,982.19],[135.03,1235.14],[135.02,1229.92],[135.01,1699.65],[135.0,2210.08]],[[135.05,280.42],[135.06,1111.91],[135.07,510.34],[135.08,746.89],[135.09,1916.8]]]
["binance-futures","SOLUSDT",1767543224513,[[135.05,722.07],[135.04,2701.55],[135.03,2065.31],[135.02,593.09],[135.01,1436.36]],[[135.06,826.27],[135.07,141.44],[135.08,543.83],[135.09,816.22],[135.1,1516.05]]]
["binance-futures","SOLUSDT",1767543251990,[[135.03,124.26],[135.02,414.84],[135.01,1495.9],[135.0,2051.52],[134.99,1345.39]],[[135.04,1644.3],[135.05,275.28],[135.06,841.81],[135.07,1295.1],[135.08,1007.24]]]
["binance-futures","SOLUSDT",1767543299614,[[135.02,640.82],[135.01,455.64],[135.0,959.21],[134.99,1857.6],[134.98,1718.35]],[[135.03,714.77],[135.04,752.61],[135.05,1047.71],[135.06,626.22],[135.07,1243.31]]]
["binance-futures","SOLUSDT",1767543347161,[[135.01,1305.31],[135.0,1994.47],[134.99,1245.78],[134.98,1085.15],[134.97,1992.73]],[[135.02,495.31],[135.03,827.92],[135.04,323.83],[135.05,843.92],[135.06,1520.54]]]
["binance-futures","SOLUSDT",1767543397183,[[135.1,713.44],[135.09,788.64],[135.08,840.65],[135.07,1956.4],[135.06,1118.84]],[[135.11,724.91],[135.12,974.87],[135.13,938.46],[135.14,1287.25],[135.15,2090.5]]]
["binance-futures","SOLUSDT",1767543440497,[[135.1,1164.27],[135.09,371.42],[135.08,767.68],[135.07,1495.56],[135.06,1771.9]],[[135.11,192.12],[135.12,240.25],[135.13,635.05],[135.14,1814.26],[135.15,2576.4]]]
["binance-futures","SOLUSDT",1767543467603,[[135.03,312.86],[135.02,595.92],[135.01,417.82],[135.0,1087.67],[134.99,734.74]],[[135.04,1205.33],[135.05,914.72],[135.06,2041.02],[135.07,1316.06],[135.08,1219.51]]]
["binance-futures","SOLUSDT",1767543510048,[[134.95,663.59],[134.94,837.92],[134.93,1218.41],[134.92,1293.03],[134.91,2904.26]],[[134.96,596.68],[134.97,469.98],[134.98,1088.08],[134.99,1572.04],[135.0,1207.91]]]
["binance-futures","SOLUSDT",1767543536780,[[134.85,155.57],[134.84,113.07],[134.83,716.28],[134.82,816.13],[134.81,1690.44]],[[134.86,1647.45],[134.87,1720.78],[134.88,1446.18],[134.89,1193.85],[134.9,2094.09]]]
["binance-futures","SOLUSDT",1767543606264,[[134.87,113.73],[134.86,1331.63],[134.85,561.13],[134.84,864.04],[134.83,1015.7]],[[134.88,2443.78],[134.89,1336.48],[134.9,874.18],[134.91,895.83],[134.92,1622.19]]]
["binance-futures","SOLUSDT",1767543616342,[[134.89,661.96],[134.88,495.41],[134.87,1052.91],[134.86,2328.68],[134.85,1473.34]],[[134.9,1117.42],[134.91,1359.85],[134.92,1702.89],[134.93,1671.26],[134.94,2235.1]]]
["binance-futures","SOLUSDT",1767543673520,[[135.11,224.45],[135.1,2653.09],[135.09,397.67],[135.08,345.42],[135.07,1006.41]],[[135.12,916.93],[135.13,951.09],[135.14,1865.31],[135.15,1139.03],[135.16,1545.69]]]
["binance-futures","SOLUSDT",1767543714509,[[135.12,512.81],[135.11,552.36],[135.1,1188.78],[135.09,718.39],[135.08,2123.99]],[[135.13,860.96],[135.14,621.55],[135.15,1294.94],[135.16,1920.65],[135.17,1282.03]]]
["binance-futures","SOLUSDT",1767543740738,[[135.18,1265.29],[135.17,746.85],[135.16,789.97],[135.15,2023.97],[135.14,1699.24]],[[135.19,578.77],[135.2,1026.38],[135.21,717.04],[135.22,1694.58],[135.23,1453.32]]]
["binance-futures","SOLUSDT",1767543809612,[[135.04,762.81],[135.03,846.36],[135.02,1379.85],[135.01,1651.98],[135.0,2051.89]],[[135.05,766.91],[135.06,586.76],[135.07,931.88],[135.08,1679.17],[135.09,2094.92]]]
["binance-futures","SOLUSDT",1767543854288,[[135.03,793.9],[135.02,820.54],[135.01,1583.08],[135.0,1752.54],[134.99,1852.72]],[[135.04,605.06],[135.05,235.5],[135.06,775.32],[135.07,866.46],[135.08,1242.89]]]
["binance-futures","SOLUSDT",1767543883409,[[135.04,2160.33],[135.03,1519.8],[135.02,1403.02],[135.01,2337.68],[135.0,1809.25]],[[135.05,182.04],[135.06,95.54],[135.07,627.44],[135.08,663.67],[135.09,1241.04]]]
["binance-futures","SOLUSDT",1767543928287,[[134.94,417.76],[134.93,639.89],[134.92,593.91],[134.91,1012.29],[134.9,2091.59]],[[134.95,583.28],[134.96,927.82],[134.97,1461.95],[134.98,3354.6],[134.99,2912.5]]]
["binance-futures","SOLUSDT",1767543956116,[[134.92,75.78],[134.91,619.13],[134.9,2627.67],[134.89,558.0],[134.88,977.28]],[[134.93,1093.27],[134.94,1481.37],[134.95,1478.6],[134.96,1087.75],[134.97,2442.62]]]
["binance-futures","SOLUSDT",1767544023063,[[134.8,1628.61],[134.79,1225.0],[134.78,1234.14],[134.77,1586.23],[134.76,1690.26]],[[134.81,590.92],[134.82,444.01],[134.83,790.22],[134.84,1431.88],[134.85,2125.34]]]
["binance-futures","SOLUSDT",1767544067540,[[134.84,1101.89],[134.83,856.03],[134.82,1261.62],[134.81,1848.65],[134.8,1583.68]],[[134.85,221.27],[134.86,313.72],[134.87,1019.3],[134.88,1978.09],[134.89,1464.15]]]
["binance-futures","SOLUSDT",1767544094490,[[134.83,440.46],[134.82,1071.07],[134.81,1814.1],[134.8,2099.9],[134.79,2257.07]],[[134.84,1153.91],[134.85,860.32],[134.86,889.98],[134.87,1307.77],[134.88,2921.4]]]
["binance-futures","SOLUSDT",1767544121487,[[134.86,570.42],[134.85,1285.27],[134.84,1315.22],[134.83,1199.82],[134.82,1265.84]],[[134.87,688.72],[134.88,1306.18],[134.89,918.04],[134.9,883.25],[134.91,1862.19]]]
["binance-futures","SOLUSDT",1767544167074,[[134.82,856.91],[134.81,1916.64],[134.8,2083.46],[134.79,1815.7],[134.78,1744.63]],[[134.83,755.79],[134.84,449.45],[134.85,943.03],[134.86,1828.12],[134.87,1981.4]]]
["binance-futures","SOLUSDT",1767544238913,[[134.78,73.22],[134.77,170.94],[134.76,502.32],[134.75,1233.9],[134.74,1824.56]],[[134.79,2190.69],[134.8,1663.95],[134.81,2302.04],[134.82,1232.13],[134.83,1873.94]]]
["binance-futures","SOLUSDT",1767544246243,[[134.75,707.51],[134.74,864.75],[134.73,1725.32],[134.72,741.93],[134.71,1417.69]],[[134.76,1381.59],[134.77,1175.95],[134.78,1109.49],[134.79,983.79],[134.8,1850.15]]]
["binance-futures","SOLUSDT",1767544312198,[[134.74,700.93],[134.73,454.33],[134.72,853.85],[134.71,932.92],[134.7,2229.4]],[[134.75,818.49],[134.76,1127.36],[134.77,1272.29],[134.78,1197.23],[134.79,3133.4]]]
["binance-futures","SOLUSDT",1767544339005,[[134.84,1007.3],[134.83,904.09],[134.82,559.35],[134.81,482.75],[134.8,1363.31]],[[134.85,598.61],[134.86,721.65],[134.87,1536.19],[134.88,2227.53],[134.89,2126.66]]]
["binance-futures","SOLUSDT",1767544382917,[[134.94,1626.38],[134.93,1293.26],[134.92,1373.71],[134.91,934.09],[134.9,1612.48]],[[134.95,27.95],[134.96,94.24],[134.97,447.15],[134.98,1174.97],[134.99,1432.91]]]
["binance-futures","SOLUSDT",1767544453654,[[134.97,828.72],[134.96,1188.1],[134.95,691.83],[134.94,1047.57],[134.93,940.41]],[[134.98,513.51],[134.99,885.62],[135.0,2009.86],[135.01,1139.58],[135.02,1649.94]]]
["binance-futures","SOLUSDT",1767544480764,[[135.07,789.25],[135.06,1588.45],[135.05,1478.21],[135.04,1512.33],[135.03,1559.83]],[[135.08,652.89],[135.09,474.14],[135.1,885.52],[135.11,1343.9],[135.12,2006.8]]]
["binance-futures","SOLUSDT",1767544520664,[[135.28,613.1],[135.27,536.33],[135.26,1620.03],[135.25,1799.29],[135.24,2425.27]],[[135.29,844.42],[135.3,851.2],[135.31,1411.93],[135.32,1056.24],[135.33,1273.57]]]
["binance-futures","SOLUSDT",1767544559220,[[135.15,1091.82],[135.14,812.46],[135.13,391.22],[135.12,1097.78],[135.11,1833.58]],[[135.16,1891.51],[135.17,691.92],[135.18,1250.88],[135.19,1036.02],[135.2,1052.83]]]
["binance-futures","SOLUSDT",1767544590665,[[135.08,190.87],[135.07,767.2],[135.06,2285.96],[135.05,1015.08],[135.04,2150.17]],[[135.09,1126.9],[135.1,1314.05],[135.11,637.35],[135.12,918.18],[135.13,2213.06]]]
["binance-futures","SOLUSDT",1767544658141,[[135.16,188.16],[135.15,446.73],[135.14,1198.48],[135.13,1634.11],[135.12,2411.04]],[[135.17,850.1],[135.18,1044.87],[135.19,703.45],[135.2,1416.75],[135.21,1013.9]]]
["binance-futures","SOLUSDT",1767544685744,[[135.15,861.86],[135.14,1333.0],[135.13,1221.74],[135.12,1631.67],[135.11,1723.88]],[[135.16,1225.09],[135.17,750.77],[135.18,925.42],[135.19,1338.7],[135.2,1592.2]]]
["binance-futures","SOLUSDT",1767544731400,[[135.1,612.17],[135.09,400.41],[135.08,1089.72],[135.07,1812.61],[135.06,1412.82]],[[135.11,447.93],[135.12,764.39],[135.13,711.9],[135.14,1297.06],[135.15,2047.54]]]
["binance-futures","SOLUSDT",1767544760223,[[135.12,922.36],[135.11,1059.39],[135.1,1032.24],[135.09,860.14],[135.08,1567.21]],[[135.13,356.71],[135.14,735.21],[135.15,764.4],[135.16,677.21],[135.17,1156.94]]]
["binance-futures","SOLUSDT",1767544828657,[[135.04,812.85],[135.03,1118.24],[135.02,943.46],[135.01,1440.07],[135.0,1365.28]],[[135.05,252.56],[135.06,190.59],[135.07,628.95],[135.08,803.58],[135.09,1261.25]]]
["binance-futures","SOLUSDT",1767544876206,[[135.06,1288.42],[135.05,1232.88],[135.04,1690.99],[135.03,1433.74],[135.02,1358.16]],[[135.07,732.69],[135.08,505.56],[135.09,848.62],[135.1,1554.99],[135.11,1317.74]]]
["binance-futures","SOLUSDT",1767544902961,[[135.0,624.62],[134.99,1356.18],[134.98,1436.79],[134.97,1140.73],[134.96,679.06]],[[135.01,809.09],[135.02,701.73],[135.03,1581.0],[135.04,1872.53],[135.05,2561.59]]]
["binance-futures","SOLUSDT",1767544947561,[[134.95,580.44],[134.94,1451.81],[134.93,1272.54],[134.92,634.65],[134.91,1474.26]],[[134.96,762.59],[134.97,824.03],[134.98,892.26],[134.99,1166.84],[135.0,2722.58]]]
["binance-futures","SOLUSDT",1767544976045,[[134.96,1831.56],[134.95,1716.35],[134.94,2222.61],[134.93,1273.47],[134.92,838.58]],[[134.97,657.75],[134.98,468.89],[134.99,813.66],[135.0,2371.23],[135.01,1303.08]]]
["binance-futures","SOLUSDT",1767545048716,[[135.0,2123.5],[134.99,1148.09],[134.98,1071.17],[134.97,1147.9],[134.96,1957.12]],[[135.01,20.74],[135.02,548.01],[135.03,598.7],[135.04,959.95],[135.05,1772.12]]]
["binance-futures","SOLUSDT",1767545092338,[[134.99,707.92],[134.98,1350.04],[134.97,1256.18],[134.96,1414.71],[134.95,1835.6]],[[135.0,501.03],[135.01,566.71],[135.02,751.74],[135.03,1087.77],[135.04,847.67]]]
["binance-futures","SOLUSDT",1767545120446,[[135.07,1128.86],[135.06,753.06],[135.05,1101.3],[135.04,907.28],[135.03,1310.09]],[[135.08,544.65],[135.09,535.99],[135.1,1282.03],[135.11,667.5],[135.12,1418.11]]]
["binance-futures","SOLUSDT",1767545149813,[[135.14,157.08],[135.13,246.63],[135.12,799.27],[135.11,2026.4],[135.1,1218.88]],[[135.15,1007.49],[135.16,767.89],[135.17,783.0],[135.18,984.52],[135.19,2177.49]]]
["binance-futures","SOLUSDT",1767545202096,[[135.12,127.31],[135.11,369.89],[135.1,992.42],[135.09,1384.82],[135.08,1587.57]],[[135.13,1183.64],[135.14,937.93],[135.15,1375.77],[135.16,1723.83],[135.17,2022.35]]]
["binance-futures","SOLUSDT",1767545264032,[[135.07,789.06],[135.06,762.26],[135.05,1716.92],[135.04,1025.12],[135.03,1517.15]],[[135.08,557.89],[135.09,847.56],[135.1,2316.26],[135.11,977.4],[135.12,1294.26]]]
["binance-futures","SOLUSDT",1767545309018,[[135.07,690.08],[135.06,856.17],[135.05,1814.43],[135.04,1892.97],[135.03,2116.43]],[[135.08,657.21],[135.09,659.54],[135.1,1388.67],[135.11,942.61],[135.12,1807.92]]]
["binance-futures","SOLUSDT",1767545340918,[[135.1,583.92],[135.09,1046.21],[135.08,1653.06],[135.07,1100.33],[135.06,1125.73]],[[135.11,525.87],[135.12,903.77],[135.13,2492.06],[135.14,3780.41],[135.15,1322.19]]]
["binance-futures","SOLUSDT",1767545368219,[[135.06,800.55],[135.05,557.15],[135.04,1722.81],[135.03,1924.53],[135.02,1681.12]],[[135.07,1102.56],[135.08,711.48],[135.09,1128.48],[135.1,1013.44],[135.11,857.21]]]
["binance-futures","SOLUSDT",1767545412420,[[134.96,178.31],[134.95,580.05],[134.94,1237.52],[134.93,947.29],[134.92,1821.88]],[[134.97,1376.18],[134.98,998.35],[134.99,1266.48],[135.0,2371.75],[135.01,2067.4]]]
["binance-futures","SOLUSDT",1767545486828,[[134.99,175.48],[134.98,611.88],[134.97,913.99],[134.96,1182.26],[134.95,1894.06]],[[135.0,951.65],[135.01,1087.04],[135.02,1281.65],[135.03,980.44],[135.04,2094.15]]]
["binance-futures","SOLUSDT",1767545530642,[[135.01,1901.44],[135.0,1067.71],[134.99,1129.0],[134.98,849.18],[134.97,1962.74]],[[135.02,500.08],[135.03,504.68],[135.04,1492.08],[135.05,1643.86],[135.06,1862.96]]]
["binance-futures","SOLUSDT",1767545562605,[[135.01,584.7],[135.0,416.04],[134.99,1339.79],[134.98,969.77],[134.97,2412.87]],[[135.02,1323.65],[135.03,1747.43],[135.04,1597.7],[135.05,1337.29],[135.06,1338.02]]]
["binance-futures","SOLUSDT",1767545594161,[[135.02,295.09],[135.01,1022.02],[135.0,1165.85],[134.99,705.76],[134.98,1458.56]],[[135.03,1222.3],[135.04,1668.32],[135.05,1081.97],[135.06,1275.2],[135.07,1589.56]]]
["binance-futures","SOLUSDT",1767545641706,[[135.05,1153.11],[135.04,128.59],[135.03,843.47],[135.02,2268.05],[135.01,2509.12]],[[135.06,1289.98],[135.07,481.54],[135.08,945.89],[135.09,855.25],[135.1,1432.31]]]
["binance-futures","SOLUSDT",1767545716780,[[134.98,373.93],[134.97,461.98],[134.96,676.4],[134.95,1324.33],[134.94,1813.05]],[[134.99,1053.56],[135.0,1493.28],[135.01,1839.96],[135.02,3869.31],[135.03,3007.27]]]
["binance-futures","SOLUSDT",1767545745700,[[134.97,505.09],[134.96,1109.09],[134.95,1138.76],[134.94,1181.74],[134.93,1179.28]],[[134.98,1598.43],[134.99,710.33],[135.0,1007.38],[135.01,967.4],[135.02,1865.34]]]
["binance-futures","SOLUSDT",1767545792079,[[135.02,1147.81],[135.01,884.19],[135.0,1833.24],[134.99,1374.89],[134.98,1836.6]],[[135.03,622.94],[135.04,1520.84],[135.05,3513.44],[135.06,10991.66],[135.07,743.03]]]
["binance-futures","SOLUSDT",1767545823608,[[135.05,2346.73],[135.04,765.24],[135.03,1001.86],[135.02,1393.2],[135.01,1373.67]],[[135.06,3368.39],[135.07,42.84],[135.08,97.83],[135.09,323.21],[135.1,1162.9]]]
["binance-futures","SOLUSDT",1767545863250,[[135.07,133.92],[135.06,739.71],[135.05,504.53],[135.04,1213.86],[135.03,2427.97]],[[135.08,1397.62],[135.09,2473.58],[135.1,1422.05],[135.11,799.75],[135.12,1620.78]]]
["binance-futures","SOLUSDT",1767545938625,[[135.04,775.0],[135.03,706.2],[135.02,905.93],[135.01,1427.25],[135.0,3025.6]],[[135.05,584.95],[135.06,1252.75],[135.07,2744.45],[135.08,1324.83],[135.09,2776.56]]]
["binance-futures","SOLUSDT",1767545966551,[[135.04,1086.72],[135.03,1141.32],[135.02,1115.03],[135.01,1175.49],[135.0,2468.39]],[[135.05,548.8],[135.06,1023.83],[135.07,2721.05],[135.08,2194.43],[135.09,2787.67]]]
["binance-futures","SOLUSDT",1767546011694,[[135.01,867.94],[135.0,843.84],[134.99,1037.28],[134.98,1879.26],[134.97,2040.53]],[[135.02,1092.51],[135.03,606.93],[135.04,1540.17],[135.05,1013.75],[135.06,2538.44]]]
["binance-futures","SOLUSDT",1767546039646,[[135.0,237.56],[134.99,794.02],[134.98,2489.72],[134.97,1116.09],[134.96,2818.76]],[[135.01,1697.0],[135.02,2464.64],[135.03,1135.94],[135.04,1274.64],[135.05,1068.14]]]
["binance-futures","SOLUSDT",1767546081605,[[135.11,1291.71],[135.1,1523.08],[135.09,817.91],[135.08,508.39],[135.07,1550.79]],[[135.12,207.23],[135.13,1032.51],[135.14,1681.63],[135.15,1068.47],[135.16,1647.51]]]
["binance-futures","SOLUSDT",1767546149724,[[135.19,969.16],[135.18,1659.32],[135.17,1116.34],[135.16,1440.36],[135.15,1876.23]],[[135.2,2309.55],[135.21,632.05],[135.22,876.56],[135.23,414.35],[135.24,1291.78]]]
["binance-futures","SOLUSDT",1767546188540,[[135.19,970.84],[135.18,658.76],[135.17,1569.88],[135.16,1293.45],[135.15,1827.99]],[[135.2,568.06],[135.21,633.72],[135.22,1214.05],[135.23,1185.5],[135.24,1722.59]]]
["binance-futures","SOLUSDT",1767546219559,[[135.13,441.81],[135.12,880.2],[135.11,1367.31],[135.1,1357.92],[135.09,2250.18]],[[135.14,761.82],[135.15,1256.86],[135.16,1733.12],[135.17,1482.74],[135.18,1933.22]]]
["binance-futures","SOLUSDT",1767546245259,[[135.07,946.77],[135.06,546.06],[135.05,947.79],[135.04,1462.9],[135.03,2124.97]],[[135.08,190.73],[135.09,562.33],[135.1,1453.72],[135.11,1258.96],[135.12,2090.27]]]
["binance-futures","SOLUSDT",1767546314846,[[135.04,542.18],[135.03,1817.25],[135.02,1384.84],[135.01,1976.31],[135.0,2891.73]],[[135.05,650.32],[135.06,1302.51],[135.07,1132.47],[135.08,822.88],[135.09,1836.05]]]
["binance-futures","SOLUSDT",1767546360603,[[135.03,322.37],[135.02,1208.4],[135.01,1284.9],[135.0,2766.73],[134.99,1416.76]],[[135.04,1113.93],[135.05,1044.85],[135.06,1818.03],[135.07,998.65],[135.08,1272.69]]]
["binance-futures","SOLUSDT",1767546387598,[[135.08,1939.34],[135.07,1110.2],[135.06,2180.35],[135.05,1344.46],[135.04,1801.91]],[[135.09,394.62],[135.1,463.76],[135.11,687.58],[135.12,1036.76],[135.13,1602.88]]]
["binance-futures","SOLUSDT",1767546431097,[[135.04,670.95],[135.03,389.13],[135.02,1318.15],[135.01,997.56],[135.0,3808.84]],[[135.05,1058.25],[135.06,1562.45],[135.07,1972.86],[135.08,1179.73],[135.09,1412.17]]]
["binance-futures","SOLUSDT",1767546461198,[[135.02,1027.76],[135.01,661.4],[135.0,1996.66],[134.99,1311.59],[134.98,2017.2]],[[135.03,621.21],[135.04,983.44],[135.05,1364.73],[135.06,1115.96],[135.07,933.45]]]
["binance-futures","SOLUSDT",1767546532806,[[135.02,942.22],[135.01,739.4],[135.0,2897.32],[134.99,919.64],[134.98,2185.06]],[[135.03,1010.81],[135.04,1919.14],[135.05,1885.3],[135.06,940.15],[135.07,975.42]]]
["binance-futures","SOLUSDT",1767546577308,[[135.02,986.8],[135.01,1392.05],[135.0,2588.66],[134.99,884.12],[134.98,2172.71]],[[135.03,925.06],[135.04,723.76],[135.05,469.71],[135.06,601.09],[135.07,1225.74]]]
["binance-futures","SOLUSDT",1767546604392,[[135.03,126.8],[135.02,315.07],[135.01,805.84],[135.0,2828.1],[134.99,2115.63]],[[135.04,793.45],[135.05,649.72],[135.06,1030.57],[135.07,1089.04],[135.08,2354.16]]]
["binance-futures","SOLUSDT",1767546675202,[[135.13,962.74],[135.12,1308.69],[135.11,1169.77],[135.1,1553.39],[135.09,2899.02]],[[135.14,149.85],[135.15,135.51],[135.16,359.72],[135.17,620.92],[135.18,1578.29]]]
["binance-futures","SOLUSDT",1767546718842,[[135.04,532.49],[135.03,554.6],[135.02,1215.07],[135.01,1394.97],[135.0,4560.38]],[[135.05,486.89],[135.06,573.11],[135.07,439.6],[135.08,933.71],[135.09,935.11]]]
["binance-futures","SOLUSDT",1767546745365,[[134.95,524.22],[134.94,232.22],[134.93,641.05],[134.92,1305.74],[134.91,1478.52]],[[134.96,1431.43],[134.97,825.76],[134.98,1345.53],[134.99,595.89],[135.0,1111.42]]]
["binance-futures","SOLUSDT",1767546781724,[[134.98,761.42],[134.97,1071.25],[134.96,2717.32],[134.95,2914.25],[134.94,2355.32]],[[134.99,223.13],[135.0,265.33],[135.01,727.66],[135.02,802.05],[135.03,995.87]]]
["binance-futures","SOLUSDT",1767546818463,[[134.97,1244.62],[134.96,2160.86],[134.95,2253.66],[134.94,922.5],[134.93,1851.8]],[[134.98,417.85],[134.99,429.38],[135.0,912.19],[135.01,715.81],[135.02,1947.5]]]
["binance-futures","SOLUSDT",1767546888671,[[134.88,538.35],[134.87,771.42],[134.86,663.06],[134.85,1596.51],[134.84,1321.84]],[[134.89,1815.34],[134.9,837.73],[134.91,1043.83],[134.92,1121.38],[134.93,1431.57]]]
["binance-futures","SOLUSDT",1767546930920,[[135.0,351.51],[134.99,1493.31],[134.98,800.7],[134.97,1785.51],[134.96,2637.95]],[[135.01,308.28],[135.02,753.45],[135.03,812.63],[135.04,995.96],[135.05,1527.34]]]
["binance-futures","SOLUSDT",1767546957176,[[135.04,69.56],[135.03,135.03],[135.02,883.42],[135.01,925.6],[135.0,2708.69]],[[135.05,904.2],[135.06,789.23],[135.07,920.06],[135.08,844.03],[135.09,1819.62]]]
["binance-futures","SOLUSDT",1767547000828,[[134.95,25.77],[134.94,1213.55],[134.93,1195.75],[134.92,985.0],[134.91,1584.45]],[[134.96,1720.7],[134.97,1200.91],[134.98,783.44],[134.99,1148.26],[135.0,1581.67]]]
["binance-futures","SOLUSDT",1767547028400,[[134.92,526.56],[134.91,354.05],[134.9,891.54],[134.89,722.92],[134.88,1263.34]],[[134.93,1413.25],[134.94,920.53],[134.95,925.93],[134.96,1398.91],[134.97,2639.92]]]
["binance-futures","SOLUSDT",1767547096776,[[134.96,489.14],[134.95,1424.67],[134.94,2490.6],[134.93,1450.69],[134.92,1463.54]],[[134.97,506.35],[134.98,587.2],[134.99,600.83],[135.0,629.89],[135.01,1094.31]]]
["binance-futures","SOLUSDT",1767547140653,[[134.97,288.97],[134.96,534.09],[134.95,919.79],[134.94,2060.12],[134.93,1425.2]],[[134.98,906.17],[134.99,911.48],[135.0,716.43],[135.01,963.51],[135.02,1118.37]]]
["binance-futures","SOLUSDT",1767547170334,[[135.17,2267.01],[135.16,2043.32],[135.15,2741.29],[135.14,1892.63],[135.13,1653.97]],[[135.18,27.53],[135.19,36.65],[135.2,2182.27],[135.21,129.37],[135.22,330.82]]]
["binance-futures","SOLUSDT",1767547197490,[[135.14,1639.05],[135.13,896.03],[135.12,750.54],[135.11,796.45],[135.1,1978.11]],[[135.15,503.67],[135.16,238.87],[135.17,613.52],[135.18,1249.29],[135.19,1206.37]]]
["binance-futures","SOLUSDT",1767547239131,[[135.01,2171.5],[135.0,1360.16],[134.99,1344.83],[134.98,812.03],[134.97,1708.49]],[[135.02,730.9],[135.03,302.33],[135.04,332.18],[135.05,463.43],[135.06,1318.37]]]
["binance-futures","SOLUSDT",1767547309278,[[135.09,766.27],[135.08,666.26],[135.07,741.02],[135.06,1135.83],[135.05,1763.26]],[[135.1,1006.7],[135.11,976.21],[135.12,782.05],[135.13,731.12],[135.14,650.65]]]
["binance-futures","SOLUSDT",1767547351301,[[135.22,422.29],[135.21,788.48],[135.2,857.34],[135.19,1414.25],[135.18,2157.02]],[[135.23,907.65],[135.24,394.55],[135.25,1031.06],[135.26,698.16],[135.27,1092.38]]]
["binance-futures","SOLUSDT",1767547377831,[[135.28,1921.42],[135.27,810.68],[135.26,1183.64],[135.25,1011.32],[135.24,1091.02]],[[135.29,587.95],[135.3,967.96],[135.31,340.13],[135.32,831.89],[135.33,1262.87]]]
["binance-futures","SOLUSDT",1767547407459,[[135.2,1004.31],[135.19,874.95],[135.18,1552.32],[135.17,597.49],[135.16,1014.46]],[[135.21,992.91],[135.22,727.34],[135.23,486.66],[135.24,1671.56],[135.25,1174.43]]]
["binance-futures","SOLUSDT",1767547447650,[[135.19,660.94],[135.18,1092.16],[135.17,1713.2],[135.16,1312.57],[135.15,998.66]],[[135.2,609.32],[135.21,569.09],[135.22,449.5],[135.23,653.16],[135.24,2040.98]]]
["binance-futures","SOLUSDT",1767547517639,[[135.13,1175.03],[135.12,436.65],[135.11,1167.48],[135.1,1658.2],[135.09,1375.4]],[[135.14,908.97],[135.15,770.23],[135.16,643.27],[135.17,1229.13],[135.18,1191.52]]]
["binance-futures","SOLUSDT",1767547544248,[[135.09,83.33],[135.08,193.2],[135.07,955.37],[135.06,1545.25],[135.05,1537.41]],[[135.1,1971.88],[135.11,1029.84],[135.12,1514.52],[135.13,992.31],[135.14,1099.09]]]
["binance-futures","SOLUSDT",1767547587900,[[135.0,1585.57],[134.99,344.71],[134.98,584.86],[134.97,1601.72],[134.96,2021.53]],[[135.01,1965.41],[135.02,782.41],[135.03,916.98],[135.04,740.72],[135.05,1119.82]]]
["binance-futures","SOLUSDT",1767547615782,[[135.02,1427.23],[135.01,719.96],[135.0,1584.57],[134.99,2254.85],[134.98,1336.55]],[[135.03,518.94],[135.04,335.58],[135.05,449.6],[135.06,902.51],[135.07,831.73]]]
["binance-futures","SOLUSDT",1767547659053,[[135.02,1068.2],[135.01,1581.31],[135.0,1406.84],[134.99,1490.49],[134.98,2384.28]],[[135.03,455.56],[135.04,746.27],[135.05,453.07],[135.06,1021.21],[135.07,1087.69]]]
["binance-futures","SOLUSDT",1767547731619,[[135.0,782.73],[134.99,1055.47],[134.98,3263.92],[134.97,1711.35],[134.96,2553.86]],[[135.01,389.05],[135.02,651.96],[135.03,875.65],[135.04,947.04],[135.05,736.47]]]
["binance-futures","SOLUSDT",1767547767107,[[135.03,2072.72],[135.02,1654.28],[135.01,946.55],[135.0,854.95],[134.99,1270.9]],[[135.04,215.49],[135.05,417.25],[135.06,439.23],[135.07,484.87],[135.08,964.54]]]
["binance-futures","SOLUSDT",1767547814913,[[135.05,930.77],[135.04,1450.48],[135.03,1599.1],[135.02,2083.01],[135.01,2343.95]],[[135.06,117.24],[135.07,579.94],[135.08,857.63],[135.09,484.36],[135.1,964.51]]]
["binance-futures","SOLUSDT",1767547843392,[[135.06,513.42],[135.05,641.34],[135.04,1706.26],[135.03,1663.22],[135.02,2703.96]],[[135.07,1227.93],[135.08,975.02],[135.09,428.17],[135.1,731.3],[135.11,968.25]]]
["binance-futures","SOLUSDT",1767547889281,[[135.09,628.71],[135.08,1212.52],[135.07,1302.69],[135.06,962.64],[135.05,933.73]],[[135.1,897.86],[135.11,503.63],[135.12,701.43],[135.13,1085.46],[135.14,1157.41]]]
["binance-futures","SOLUSDT",1767547957982,[[135.09,345.94],[135.08,482.56],[135.07,1121.08],[135.06,1083.02],[135.05,2349.06]],[[135.1,718.35],[135.11,674.03],[135.12,738.55],[135.13,864.18],[135.14,1392.25]]]
["binance-futures","SOLUSDT",1767547986571,[[135.12,743.11],[135.11,645.1],[135.1,1945.24],[135.09,6675.83],[135.08,2461.15]],[[135.13,1043.52],[135.14,578.97],[135.15,920.07],[135.16,938.42],[135.17,1985.2]]]
["binance-futures","SOLUSDT",1767548031272,[[135.13,129.18],[135.12,299.84],[135.11,743.34],[135.1,1964.21],[135.09,1833.32]],[[135.14,1439.35],[135.15,868.76],[135.16,843.08],[135.17,1605.75],[135.18,1422.92]]]
["binance-futures","SOLUSDT",1767548059848,[[135.1,1965.27],[135.09,1315.51],[135.08,1260.87],[135.07,1211.71],[135.06,2367.44]],[[135.11,597.56],[135.12,471.27],[135.13,723.43],[135.14,1124.06],[135.15,1964.07]]]
["binance-futures","SOLUSDT",1767548131490,[[135.19,222.54],[135.18,703.71],[135.17,1936.11],[135.16,1103.0],[135.15,2363.94]],[[135.2,1974.46],[135.21,239.38],[135.22,554.12],[135.23,680.11],[135.24,1714.22]]]
["binance-futures","SOLUSDT",1767548174039,[[135.05,111.4],[135.04,157.51],[135.03,645.8],[135.02,2967.42],[135.01,2001.08]],[[135.06,1144.07],[135.07,867.36],[135.08,915.45],[135.09,1335.5],[135.1,1427.58]]]
["binance-futures","SOLUSDT",1767548201604,[[135.08,614.13],[135.07,1664.7],[135.06,1699.1],[135.05,1066.24],[135.04,771.14]],[[135.09,677.58],[135.1,281.42],[135.11,890.0],[135.12,1229.74],[135.13,2817.41]]]
["binance-futures","SOLUSDT",1767548245821,[[135.1,23.51],[135.09,638.64],[135.08,1566.13],[135.07,1929.55],[135.06,2855.34]],[[135.11,873.94],[135.12,505.83],[135.13,797.88],[135.14,1046.97],[135.15,1271.55]]]
["binance-futures","SOLUSDT",1767548273637,[[135.08,162.35],[135.07,744.46],[135.06,2055.14],[135.05,1827.78],[135.04,831.7]],[[135.09,920.59],[135.1,656.13],[135.11,1046.33],[135.12,1285.6],[135.13,1552.76]]]
["binance-futures","SOLUSDT",1767548353556,[[135.06,566.76],[135.05,493.89],[135.04,836.97],[135.03,1437.73],[135.02,2293.79]],[[135.07,457.09],[135.08,786.26],[135.09,631.93],[135.1,936.07],[135.11,1154.96]]]
["binance-futures","SOLUSDT",1767548388038,[[135.11,1487.0],[135.1,669.02],[135.09,1149.15],[135.08,2186.21],[135.07,2567.74]],[[135.12,576.92],[135.13,192.27],[135.14,790.0],[135.15,874.67],[135.16,2117.51]]]
["binance-futures","SOLUSDT",1767548426812,[[135.03,574.27],[135.02,1066.43],[135.01,550.93],[135.0,1472.62],[134.99,2091.96]],[[135.04,1115.74],[135.05,1474.98],[135.06,2008.54],[135.07,1256.01],[135.08,855.07]]]
["binance-futures","SOLUSDT",1767548471484,[[135.01,610.35],[135.0,1787.49],[134.99,1090.55],[134.98,1686.45],[134.97,1890.71]],[[135.02,1014.16],[135.03,997.45],[135.04,631.08],[135.05,794.21],[135.06,1130.69]]]
["binance-futures","SOLUSDT",1767548498067,[[134.93,1278.5],[134.92,696.2],[134.91,1259.17],[134.9,1713.09],[134.89,1468.64]],[[134.94,563.51],[134.95,467.6],[134.96,859.25],[134.97,836.43],[134.98,1947.79]]]
["binance-futures","SOLUSDT",1767548568133,[[134.96,580.49],[134.95,484.13],[134.94,867.07],[134.93,1002.46],[134.92,2347.68]],[[134.97,1138.57],[134.98,735.73],[134.99,751.42],[135.0,1123.02],[135.01,1650.17]]]
["binance-futures","SOLUSDT",1767548612584,[[134.9,1482.86],[134.89,301.46],[134.88,1038.72],[134.87,1034.15],[134.86,2015.94]],[[134.91,1357.78],[134.92,737.21],[134.93,627.47],[134.94,1287.48],[134.95,2834.19]]]
["binance-futures","SOLUSDT",1767548640201,[[134.87,714.42],[134.86,1129.37],[134.85,1656.96],[134.84,790.25],[134.83,1370.01]],[[134.88,333.14],[134.89,400.91],[134.9,1289.49],[134.91,1728.94],[134.92,2058.21]]]
["binance-futures","SOLUSDT",1767548663397,[[134.89,1020.08],[134.88,1342.39],[134.87,1411.6],[134.86,1175.17],[134.85,1929.14]],[[134.9,315.47],[134.91,355.74],[134.92,868.09],[134.93,1530.09],[134.94,1208.76]]]
["binance-futures","SOLUSDT",1767548711560,[[134.91,539.6],[134.9,945.9],[134.89,1485.66],[134.88,1706.37],[134.87,1715.11]],[[134.92,449.4],[134.93,663.82],[134.94,1553.66],[134.95,354.28],[134.96,437.71]]]
["binance-futures","SOLUSDT",1767548782804,[[134.96,291.11],[134.95,413.48],[134.94,1318.95],[134.93,1403.0],[134.92,1754.63]],[[134.97,837.39],[134.98,383.51],[134.99,368.89],[135.0,785.45],[135.01,1605.65]]]
["binance-futures","SOLUSDT",1767548829833,[[135.01,510.26],[135.0,471.18],[134.99,797.61],[134.98,2138.38],[134.97,2020.53]],[[135.02,916.59],[135.03,886.68],[135.04,838.55],[135.05,1151.42],[135.06,1552.7]]]
["binance-futures","SOLUSDT",1767548856897,[[134.99,1316.52],[134.98,1085.72],[134.97,1965.46],[134.96,1811.39],[134.95,1224.35]],[[135.0,67.57],[135.01,158.09],[135.02,340.82],[135.03,508.02],[135.04,982.9]]]
["binance-futures","SOLUSDT",1767548884242,[[135.0,520.93],[134.99,227.29],[134.98,842.99],[134.97,1453.34],[134.96,2019.79]],[[135.01,904.01],[135.02,626.0],[135.03,813.9],[135.04,1267.12],[135.05,1882.09]]]
["binance-futures","SOLUSDT",1767548928795,[[134.95,1247.37],[134.94,1120.67],[134.93,1384.15],[134.92,1062.99],[134.91,1429.77]],[[134.96,213.66],[134.97,164.75],[134.98,421.89],[134.99,1131.64],[135.0,2192.57]]]
["binance-futures","SOLUSDT",1767549001228,[[135.01,564.01],[135.0,298.6],[134.99,864.46],[134.98,1808.17],[134.97,2395.62]],[[135.02,1155.87],[135.03,653.52],[135.04,920.82],[135.05,1114.0],[135.06,782.03]]]
["binance-futures","SOLUSDT",1767549031433,[[135.06,1526.51],[135.05,1083.4],[135.04,1060.51],[135.03,2071.82],[135.02,1639.0]],[[135.07,82.77],[135.08,92.08],[135.09,335.16],[135.1,567.36],[135.11,821.71]]]
["binance-futures","SOLUSDT",1767549073560,[[134.97,2032.89],[134.96,680.75],[134.95,883.42],[134.94,2313.69],[134.93,811.17]],[[134.98,269.12],[134.99,463.89],[135.0,1017.99],[135.01,740.46],[135.02,1465.76]]]
["binance-futures","SOLUSDT",1767549100088,[[134.97,117.8],[134.96,184.81],[134.95,896.67],[134.94,1805.1],[134.93,1468.66]],[[134.98,988.78],[134.99,977.67],[135.0,1495.15],[135.01,1068.48],[135.02,1914.08]]]
["binance-futures","SOLUSDT",1767549146452,[[134.97,2405.87],[134.96,696.72],[134.95,989.04],[134.94,1724.77],[134.93,1476.94]],[[134.98,181.88],[134.99,140.05],[135.0,1060.14],[135.01,827.32],[135.02,1764.06]]]
["binance-futures","SOLUSDT",1767549215332,[[134.82,1007.53],[134.81,540.56],[134.8,1327.32],[134.79,1774.21],[134.78,2220.21]],[[134.83,244.31],[134.84,589.44],[134.85,754.11],[134.86,817.27],[134.87,1127.54]]]
["binance-futures","SOLUSDT",1767549244083,[[134.82,530.97],[134.81,568.38],[134.8,1241.59],[134.79,1925.56],[134.78,2642.55]],[[134.83,862.51],[134.84,1150.12],[134.85,557.18],[134.86,634.28],[134.87,1135.48]]]
["binance-futures","SOLUSDT",1767549288003,[[134.82,215.67],[134.81,523.12],[134.8,1038.14],[134.79,1611.55],[134.78,1891.14]],[[134.83,1281.62],[134.84,1442.22],[134.85,1656.43],[134.86,844.16],[134.87,1052.86]]]
["binance-futures","SOLUSDT",1767549351791,[[134.75,478.84],[134.74,737.73],[134.73,1829.96],[134.72,1201.75],[134.71,2081.57]],[[134.76,646.7],[134.77,896.05],[134.78,755.81],[134.79,1105.37],[134.8,1248.11]]]
["binance-futures","SOLUSDT",1767549360919,[[134.76,186.23],[134.75,545.32],[134.74,1432.14],[134.73,2023.13],[134.72,1393.44]],[[134.77,746.07],[134.78,447.02],[134.79,1255.14],[134.8,1317.53],[134.81,2109.61]]]
["binance-futures","SOLUSDT",1767549431767,[[134.82,409.8],[134.81,450.16],[134.8,1284.52],[134.79,1029.89],[134.78,1854.93]],[[134.83,467.55],[134.84,379.21],[134.85,568.16],[134.86,703.99],[134.87,1250.34]]]
["binance-futures","SOLUSDT",1767549461037,[[134.81,309.96],[134.8,294.37],[134.79,801.27],[134.78,1557.23],[134.77,2011.72]],[[134.82,800.59],[134.83,365.04],[134.84,739.13],[134.85,924.32],[134.86,644.99]]]
["binance-futures","SOLUSDT",1767549508867,[[134.79,895.45],[134.78,1472.52],[134.77,1422.82],[134.76,1611.39],[134.75,2350.1]],[[134.8,288.61],[134.81,220.49],[134.82,766.14],[134.83,543.04],[134.84,1066.16]]]
["binance-futures","SOLUSDT",1767549539158,[[134.76,173.18],[134.75,1100.9],[134.74,1105.95],[134.73,1035.33],[134.72,1026.88]],[[134.77,1083.94],[134.78,636.98],[134.79,789.6],[134.8,726.39],[134.81,1359.3]]]
["binance-futures","SOLUSDT",1767549613953,[[134.66,723.26],[134.65,352.9],[134.64,354.14],[134.63,1381.13],[134.62,2535.17]],[[134.67,1682.25],[134.68,3074.37],[134.69,996.64],[134.7,3338.34],[134.71,1173.38]]]
["binance-futures","SOLUSDT",1767549638013,[[134.63,241.34],[134.62,472.72],[134.61,576.76],[134.6,2676.47],[134.59,2336.96]],[[134.64,1362.74],[134.65,1182.15],[134.66,3024.62],[134.67,959.4],[134.68,842.5]]]
["binance-futures","SOLUSDT",1767549681677,[[134.73,1572.6],[134.72,1209.04],[134.71,1015.63],[134.7,1700.35],[134.69,2155.92]],[[134.74,550.96],[134.75,253.4],[134.76,695.1],[134.77,1036.19],[134.78,602.73]]]
["binance-futures","SOLUSDT",1767549725471,[[134.68,762.03],[134.67,542.2],[134.66,1436.03],[134.65,1795.3],[134.64,1558.94]],[[134.69,1030.09],[134.7,1355.1],[134.71,1827.38],[134.72,2727.1],[134.73,2126.54]]]
["binance-futures","SOLUSDT",1767549752467,[[134.68,79.88],[134.67,365.58],[134.66,1268.81],[134.65,1884.5],[134.64,1349.4]],[[134.69,2998.46],[134.7,3755.59],[134.71,543.16],[134.72,1512.54],[134.73,2144.42]]]
["binance-futures","SOLUSDT",1767549821125,[[134.6,339.16],[134.59,451.07],[134.58,884.89],[134.57,2190.91],[134.56,1626.29]],[[134.61,1471.11],[134.62,3291.08],[134.63,628.42],[134.64,676.26],[134.65,758.31]]]
["binance-futures","SOLUSDT",1767549863907,[[134.58,502.8],[134.57,500.88],[134.56,1324.86],[134.55,1148.14],[134.54,2191.78]],[[134.59,857.96],[134.6,4695.88],[134.61,1597.15],[134.62,1292.34],[134.63,954.65]]]
["binance-futures","SOLUSDT",1767549892635,[[134.58,429.77],[134.57,902.11],[134.56,1078.99],[134.55,1236.83],[134.54,2086.25]],[[134.59,2164.59],[134.6,4807.61],[134.61,1710.41],[134.62,2739.49],[134.63,905.39]]]
["binance-futures","SOLUSDT",1767549936323,[[134.6,583.72],[134.59,696.48],[134.58,1311.67]],[[134.61,1147.13],[134.62,1557.17],[134.63,1629.53],[134.64,2485.06],[134.65,882.49]]]
["binance-futures","SOLUSDT",1767549993136,[[134.53,262.71],[134.52,1140.93],[134.51,1264.98],[134.5,1103.76],[134.49,1274.06]],[[134.54,1085.22],[134.55,2746.41],[134.56,644.65],[134.57,1387.64],[134.58,2264.44]]]
["binance-futures","SOLUSDT",1767550030412,[[134.46,1074.2],[134.45,731.82],[134.44,1161.52],[134.43,1777.78],[134.42,2028.24]],[[134.47,2630.06],[134.48,268.31],[134.49,1089.08],[134.5,588.33],[134.51,903.18]]]
["binance-futures","SOLUSDT",1767550073187,[[134.46,640.19],[134.45,601.87],[134.44,594.16],[134.43,840.0],[134.42,1900.8]],[[134.47,2818.2],[134.48,887.07],[134.49,2072.41],[134.5,3021.54],[134.51,2105.46]]]
["binance-futures","SOLUSDT",1767550099186,[[134.49,742.28],[134.48,1082.36],[134.47,884.06],[134.46,1486.33],[134.45,1476.46]],[[134.5,869.29],[134.51,1686.24],[134.52,390.6],[134.53,1055.18],[134.54,895.05]]]
["binance-futures","SOLUSDT",1767550125138,[[134.48,784.03],[134.47,1609.01],[134.46,960.22],[134.45,1209.01],[134.44,1683.01]],[[134.49,177.67],[134.5,103.02],[134.51,207.84],[134.52,515.48],[134.53,1372.85]]]
["binance-futures","SOLUSDT",1767550169763,[[134.57,669.24],[134.56,966.93],[134.55,991.9],[134.54,1117.75],[134.53,1856.45]],[[134.58,232.52],[134.59,242.67],[134.6,401.12],[134.61,464.69],[134.62,1609.79]]]
["binance-futures","SOLUSDT",1767550239992,[[134.42,583.14],[134.41,694.19],[134.4,1817.14],[134.39,1231.64],[134.38,852.78]],[[134.43,566.2],[134.44,674.23],[134.45,549.79],[134.46,1383.77],[134.47,2442.97]]]
["binance-futures","SOLUSDT",1767550261236,[[134.44,619.27],[134.43,854.51],[134.42,1295.67],[134.41,1569.43],[134.4,1374.71]],[[134.45,548.69],[134.46,657.83],[134.47,1398.47],[134.48,1237.17],[134.49,1473.72]]]
["binance-futures","SOLUSDT",1767550308810,[[134.43,723.27],[134.42,1126.84],[134.41,1718.41],[134.4,1475.66],[134.39,1845.38]],[[134.44,555.27],[134.45,2287.92],[134.46,605.2],[134.47,1008.74],[134.48,932.65]]]
["binance-futures","SOLUSDT",1767550336414,[[134.44,468.31],[134.43,348.21],[134.42,806.41],[134.41,1715.57],[134.4,1627.24]],[[134.45,1885.72],[134.46,545.21],[134.47,832.96],[134.48,649.5],[134.49,1218.22]]]
["binance-futures","SOLUSDT",1767550379633,[[134.36,903.34],[134.35,1090.31],[134.34,1460.71],[134.33,1791.15],[134.32,969.98]],[[134.37,499.0],[134.38,861.66],[134.39,851.73],[134.4,802.57],[134.41,876.32]]]
["binance-futures","SOLUSDT",1767550449079,[[134.39,482.07],[134.38,385.09],[134.37,1033.52],[134.36,557.92],[134.35,868.17]],[[134.4,901.7],[134.41,945.55],[134.42,1209.29],[134.43,2344.52],[134.44,2527.38]]]
["binance-futures","SOLUSDT",1767550476686,[[134.4,1475.56],[134.39,572.13],[134.38,473.28],[134.37,1351.42],[134.36,904.89]],[[134.41,360.65],[134.42,1195.94],[134.43,1733.41],[134.44,1665.76],[134.45,1559.83]]]
["binance-futures","SOLUSDT",1767550520306,[[134.42,216.79],[134.41,270.88],[134.4,559.58],[134.39,1139.17],[134.38,977.6]],[[134.43,1307.79],[134.44,890.81],[134.45,1120.88],[134.46,1986.72],[134.47,1261.14]]]
["binance-futures","SOLUSDT",1767550579363,[[134.41,891.12],[134.4,569.09],[134.39,889.42],[134.38,985.69],[134.37,1450.77]],[[134.42,608.03],[134.43,1273.87],[134.44,1807.91],[134.45,2419.01],[134.46,1127.13]]]
["binance-futures","SOLUSDT",1767550596702,[[134.4,365.71],[134.39,697.81],[134.38,1500.12],[134.37,1137.23],[134.36,1548.29]],[[134.41,959.25],[134.42,682.89],[134.43,1023.65],[134.44,2212.71],[134.45,2180.99]]]
["binance-futures","SOLUSDT",1767550671497,[[134.42,753.94],[134.41,845.62],[134.4,1596.39],[134.39,1220.42],[134.38,1521.23]],[[134.43,391.05],[134.44,271.76],[134.45,911.11],[134.46,576.25],[134.47,1067.84]]]
["binance-futures","SOLUSDT",1767550697728,[[134.31,133.42],[134.3,1441.86],[134.29,723.56],[134.28,2459.34],[134.27,1213.03]],[[134.32,2076.99],[134.33,2819.93],[134.34,15147.56],[134.35,903.75],[134.36,897.13]]]
["binance-futures","SOLUSDT",1767550740791,[[134.19,196.58],[134.18,404.64],[134.17,841.18],[134.16,1823.08],[134.15,3129.33]],[[134.2,988.74],[134.21,1138.56],[134.22,1276.94],[134.23,1375.2],[134.24,1843.29]]]
["binance-futures","SOLUSDT",1767550767263,[[134.24,487.69],[134.23,782.39],[134.22,2767.54],[134.21,1413.56],[134.2,1833.04]],[[134.25,378.71],[134.26,944.38],[134.27,947.04],[134.28,1051.76],[134.29,1761.1]]]
["binance-futures","SOLUSDT",1767550809638,[[134.14,250.92],[134.13,897.65],[134.12,494.04],[134.11,1287.54],[134.1,2494.12]],[[134.15,1467.2],[134.16,622.85],[134.17,1411.93],[134.18,1077.32],[134.19,1024.44]]]
["binance-futures","SOLUSDT",1767550875834,[[134.22,995.02],[134.21,1096.45],[134.2,1312.19],[134.19,1949.7],[134.18,1701.19]],[[134.23,146.5],[134.24,791.54],[134.25,606.1],[134.26,861.15],[134.27,1137.21]]]
["binance-futures","SOLUSDT",1767550893879,[[134.18,331.71],[134.17,421.19],[134.16,456.78],[134.15,478.0],[134.14,2034.78]],[[134.19,904.5],[134.2,514.2],[134.21,941.72],[134.22,1153.63],[134.23,2689.63]]]
["binance-futures","SOLUSDT",1767550941784,[[134.04,146.36],[134.03,133.12],[134.02,373.59],[134.01,1345.88],[134.0,2565.16]],[[134.05,1155.62],[134.06,1564.47],[134.07,1334.31],[134.08,1577.58],[134.09,924.42]]]
["binance-futures","SOLUSDT",1767550967397,[[134.05,1191.15],[134.04,917.91],[134.03,643.87],[134.02,1172.99],[134.01,1617.84]],[[134.06,664.08],[134.07,824.81],[134.08,1260.04],[134.09,1445.81],[134.1,1211.23]]]
["binance-futures","SOLUSDT",1767551035971,[[134.17,1312.31],[134.16,1215.64],[134.15,495.44],[134.14,565.32],[134.13,1546.4]],[[134.18,762.3],[134.19,389.86],[134.2,946.03],[134.21,1195.23],[134.22,1942.94]]]
["binance-futures","SOLUSDT",1767551079368,[[134.17,567.86],[134.16,651.19],[134.15,1095.47],[134.14,924.5],[134.13,957.36]],[[134.18,725.35],[134.19,671.79],[134.2,1190.35],[134.21,1273.59],[134.22,2108.15]]]
["binance-futures","SOLUSDT",1767551107416,[[134.14,471.44],[134.13,335.64],[134.12,1351.17],[134.11,1398.16],[134.1,1920.79]],[[134.15,1185.22],[134.16,1209.79],[134.17,1088.48],[134.18,998.9],[134.19,1225.75]]]
["binance-futures","SOLUSDT",1767551150934,[[134.19,410.91],[134.18,209.79],[134.17,866.99],[134.16,1546.32],[134.15,2440.29]],[[134.2,1180.12],[134.21,1376.69],[134.22,2498.92],[134.23,2510.63],[134.24,1204.99]]]
["binance-futures","SOLUSDT",1767551202730,[[134.12,331.51],[134.11,281.44],[134.1,634.15],[134.09,709.69],[134.08,2404.49]],[[134.13,812.64],[134.14,965.7],[134.15,1325.55],[134.16,1407.53],[134.17,2283.57]]]
["binance-futures","SOLUSDT",1767551250089,[[134.12,715.6],[134.11,499.2],[134.1,764.67],[134.09,1667.97],[134.08,2077.62]],[[134.13,783.35],[134.14,568.27],[134.15,1180.41],[134.16,2011.17],[134.17,1538.24]]]
["binance-futures","SOLUSDT",1767551293982,[[134.1,688.82],[134.09,322.3],[134.08,740.15],[134.07,1361.19],[134.06,1880.98]],[[134.11,1460.01],[134.12,1479.33],[134.13,1262.32],[134.14,920.7],[134.15,938.53]]]
["binance-futures","SOLUSDT",1767551323462,[[134.11,466.92],[134.1,715.78],[134.09,459.15],[134.08,736.73],[134.07,1642.38]],[[134.12,379.0],[134.13,754.55],[134.14,1035.35],[134.15,968.69],[134.16,2069.79]]]
["binance-futures","SOLUSDT",1767551395774,[[134.1,211.74],[134.09,164.52],[134.08,380.02],[134.07,1183.79],[134.06,1953.61]],[[134.11,1454.38],[134.12,990.79],[134.13,1423.49],[134.14,1067.72],[134.15,919.55]]]
["binance-futures","SOLUSDT",1767551437676,[[133.99,597.76],[133.98,312.12],[133.97,308.37],[133.96,319.24],[133.95,1077.06]],[[134.0,2416.16],[134.01,964.21],[134.02,931.73],[134.03,1091.58],[134.04,1265.48]]]
["binance-futures","SOLUSDT",1767551463092,[[133.97,435.23],[133.96,290.35],[133.95,595.99],[133.94,633.58],[133.93,1832.39]],[[133.98,1342.39],[133.99,1097.27],[134.0,835.94],[134.01,996.67],[134.02,921.57]]]
["binance-futures","SOLUSDT",1767551515797,[[133.96,416.63],[133.95,593.28],[133.94,754.61],[133.93,1071.16],[133.92,1595.99]],[[133.97,781.76],[133.98,242.96],[133.99,697.65],[134.0,947.53],[134.01,1140.18]]]
["binance-futures","SOLUSDT",1767551529503,[[133.9,560.45],[133.89,489.89],[133.88,573.3],[133.87,1193.52],[133.86,1248.67]],[[133.91,740.02],[133.92,929.87],[133.93,840.05],[133.94,988.19],[133.95,2053.71]]]
["binance-futures","SOLUSDT",1767551595211,[[134.13,1158.35],[134.12,837.52],[134.11,1001.53],[134.1,1906.85],[134.09,1563.9]],[[134.14,435.93],[134.15,566.83],[134.16,1222.3],[134.17,1322.56],[134.18,1083.56]]]
["binance-futures","SOLUSDT",1767551635560,[[134.01,36.98],[134.0,442.25],[133.99,394.13],[133.98,1210.48],[133.97,1369.29]],[[134.02,1583.93],[134.03,675.96],[134.04,486.64],[134.05,1196.27],[134.06,1537.19]]]
["binance-futures","SOLUSDT",1767551662241,[[134.04,922.35],[134.03,758.41],[134.02,449.7],[134.01,652.64],[134.0,1022.1]],[[134.05,640.2],[134.06,496.84],[134.07,796.23],[134.08,1291.17],[134.09,1252.59]]]
["binance-futures","SOLUSDT",1767551704893,[[134.06,851.54],[134.05,260.8],[134.04,331.37],[134.03,534.75],[134.02,1071.07]],[[134.07,1798.7],[134.08,954.46],[134.09,631.64],[134.1,862.68],[134.11,1818.6]]]
["binance-futures","SOLUSDT",1767551732660,[[134.02,680.62],[134.01,541.7],[134.0,722.68],[133.99,685.1],[133.98,2051.47]],[[134.03,969.81],[134.04,752.06],[134.05,1113.25],[134.06,1040.39],[134.07,996.79]]]
["binance-futures","SOLUSDT",1767551800943,[[133.96,260.27],[133.95,601.44],[133.94,558.21],[133.93,882.96],[133.92,1377.63]],[[133.97,743.54],[133.98,867.67],[133.99,545.47],[134.0,1859.96],[134.01,2855.23]]]
["binance-futures","SOLUSDT",1767551820706,[[133.91,1781.26],[133.9,1120.0],[133.89,488.84],[133.88,718.68],[133.87,1608.11]],[[133.92,174.92],[133.93,292.21],[133.94,765.56],[133.95,1330.78],[133.96,1232.91]]]
["binance-futures","SOLUSDT",1767551867672,[[133.89,784.34],[133.88,767.14],[133.87,936.18],[133.86,834.78],[133.85,1522.25]],[[133.9,523.68],[133.91,289.54],[133.92,621.48],[133.93,1029.13],[133.94,2141.55]]]
["binance-futures","SOLUSDT",1767551893341,[[133.78,357.26],[133.77,1309.31],[133.76,557.3],[133.75,842.73],[133.74,904.07]],[[133.79,1469.11],[133.8,805.04],[133.81,1122.79],[133.82,794.66],[133.83,1158.4]]]
["binance-futures","SOLUSDT",1767551933062,[[133.72,818.94],[133.71,677.08],[133.7,594.64],[133.69,621.86],[133.68,1239.27]],[[133.73,537.14],[133.74,773.96],[133.75,1544.46],[133.76,1227.59],[133.77,921.61]]]
["binance-futures","SOLUSDT",1767551998252,[[133.94,250.99],[133.93,359.65],[133.92,544.67],[133.91,1193.56],[133.9,2008.84]],[[133.95,734.98],[133.96,721.83],[133.97,753.64],[133.98,1269.45],[133.99,1304.5]]]
["binance-futures","SOLUSDT",1767552038862,[[133.91,623.84],[133.9,340.66],[133.89,498.17],[133.88,782.27],[133.87,1236.76]],[[133.92,848.8],[133.93,583.13],[133.94,1838.53],[133.95,1210.56],[133.96,1943.01]]]
["binance-futures","SOLUSDT",1767552064496,[[133.88,840.73],[133.87,936.72],[133.86,426.62],[133.85,737.14],[133.84,1395.56]],[[133.89,207.92],[133.9,1222.29],[133.91,634.99],[133.92,809.51],[133.93,1678.42]]]
["binance-futures","SOLUSDT",1767552116604,[[134.01,770.16],[134.0,359.16],[133.99,888.81],[133.98,726.3],[133.97,1013.82]],[[134.02,70.12],[134.03,238.19],[134.04,852.15],[134.05,2495.89],[134.06,2170.66]]]
["binance-futures","SOLUSDT",1767552133242,[[134.02,1272.5],[134.01,313.33],[134.0,690.45],[133.99,863.56],[133.98,884.34]],[[134.03,221.87],[134.04,1057.57],[134.05,928.72],[134.06,997.81],[134.07,1307.15]]]
["binance-futures","SOLUSDT",1767552201022,[[134.11,1123.73],[134.1,661.83],[134.09,649.0],[134.08,592.37],[134.07,978.46]],[[134.12,523.55],[134.13,1031.58],[134.14,1262.0],[134.15,1039.16],[134.16,1545.1]]]
["binance-futures","SOLUSDT",1767552244435,[[134.17,1617.2],[134.16,313.36],[134.15,391.75],[134.14,587.66],[134.13,1472.79]],[[134.18,361.88],[134.19,517.13],[134.2,580.89],[134.21,1232.43],[134.22,1004.2]]]
["binance-futures","SOLUSDT",1767552270066,[[134.12,457.63],[134.11,718.83],[134.1,1348.47],[134.09,1163.95],[134.08,1392.31]],[[134.13,1652.24],[134.14,1530.24],[134.15,596.01],[134.16,989.88],[134.17,462.62]]]
["binance-futures","SOLUSDT",1767552295393,[[134.22,1404.14],[134.21,468.92],[134.2,692.33],[134.19,745.28],[134.18,1525.55]],[[134.23,158.97],[134.24,332.75],[134.25,1238.15],[134.26,1431.35],[134.27,1102.07]]]
["binance-futures","SOLUSDT",1767552336520,[[134.23,673.24],[134.22,680.0],[134.21,922.39],[134.2,1125.44],[134.19,1298.91]],[[134.24,492.48],[134.25,714.3],[134.26,1648.39],[134.27,1496.31],[134.28,1528.38]]]
["binance-futures","SOLUSDT",1767552379853,[[134.21,288.62],[134.2,695.55],[134.19,696.6],[134.18,1990.57],[134.17,4191.06]],[[134.22,1127.81],[134.23,1152.65],[134.24,449.09],[134.25,1270.44],[134.26,845.98]]]
["binance-futures","SOLUSDT",1767552432126,[[134.17,898.68],[134.16,1804.03],[134.15,1431.41],[134.14,1099.31],[134.13,1681.87]],[[134.18,627.58],[134.19,234.57],[134.2,791.32],[134.21,1337.61],[134.22,1343.34]]]
["binance-futures","SOLUSDT",1767552473800,[[134.08,630.84],[134.07,409.05],[134.06,1295.3],[134.05,755.48],[134.04,1470.88]],[[134.09,429.21],[134.1,636.01],[134.11,1056.96],[134.12,1477.38],[134.13,4387.11]]]
["binance-futures","SOLUSDT",1767552499877,[[133.98,977.61],[133.97,338.52],[133.96,1201.52],[133.95,1896.47],[133.94,952.61]],[[133.99,1590.74],[134.0,553.23],[134.01,771.55],[134.02,352.22],[134.03,702.32]]]
["binance-futures","SOLUSDT",1767552542173,[[134.04,603.91],[134.03,487.83],[134.02,1373.93],[134.01,1847.4],[134.0,1918.27]],[[134.05,478.04],[134.06,419.67],[134.07,611.0],[134.08,842.79],[134.09,1347.9]]]
["binance-futures","SOLUSDT",1767552611992,[[134.13,741.06],[134.12,446.3],[134.11,1443.51],[134.1,995.34],[134.09,1367.73]],[[134.14,14683.13],[134.15,149.76],[134.16,757.26],[134.17,595.11],[134.18,2800.16]]]
["binance-futures","SOLUSDT",1767552638980,[[134.1,204.82],[134.09,852.23],[134.08,1592.13],[134.07,1158.65],[134.06,2328.06]],[[134.11,1007.57],[134.12,528.16],[134.13,1256.7],[134.14,1092.57],[134.15,891.68]]]
["binance-futures","SOLUSDT",1767552684503,[[134.12,1438.3],[134.11,1423.47],[134.1,1623.9],[134.09,1707.33],[134.08,2046.85]],[[134.13,1148.59],[134.14,180.76],[134.15,634.42],[134.16,609.78],[134.17,1494.73]]]
["binance-futures","SOLUSDT",1767552734102,[[134.11,375.79],[134.1,530.12],[134.09,1073.06],[134.08,1589.46],[134.07,1760.01]],[[134.12,442.26],[134.13,289.07],[134.14,343.52],[134.15,788.44],[134.16,1132.96]]]
["binance-futures","SOLUSDT",1767552782347,[[134.14,933.51],[134.13,761.8],[134.12,1598.0],[134.11,1100.67],[134.1,1447.06]],[[134.15,990.62],[134.16,433.61],[134.17,1083.87],[134.18,553.28],[134.19,375.5]]]
["binance-futures","SOLUSDT",1767552829708,[[134.13,607.77],[134.12,767.65],[134.11,1090.88],[134.1,1016.52],[134.09,1245.28]],[[134.14,686.8],[134.15,353.39],[134.16,599.73],[134.17,1055.36],[134.18,929.22]]]
["binance-futures","SOLUSDT",1767552858416,[[134.08,489.5],[134.07,253.42],[134.06,585.6],[134.05,775.46],[134.04,534.19]],[[134.09,1751.24],[134.1,1189.04],[134.11,1532.02],[134.12,1612.47],[134.13,892.16]]]
["binance-futures","SOLUSDT",1767552901373,[[134.02,1226.53],[134.01,1257.92],[134.0,1469.73],[133.99,1208.93],[133.98,1152.67]],[[134.03,316.59],[134.04,414.66],[134.05,194.57],[134.06,475.24],[134.07,1272.18]]]
["binance-futures","SOLUSDT",1767552928300,[[134.01,865.39],[134.0,785.52],[133.99,1155.36],[133.98,1001.25],[133.97,2070.45]],[[134.02,509.36],[134.03,478.67],[134.04,534.25],[134.05,438.88],[134.06,825.25]]]
["binance-futures","SOLUSDT",1767552996097,[[134.04,1954.14],[134.03,934.2],[134.02,1767.64],[134.01,756.08],[134.0,1530.92]],[[134.05,588.95],[134.06,315.19],[134.07,297.37],[134.08,710.46],[134.09,966.54]]]
["binance-futures","SOLUSDT",1767553008471,[[134.08,2380.45],[134.07,1113.5],[134.06,662.39],[134.05,541.57],[134.04,997.53]],[[134.09,500.34],[134.1,374.54],[134.11,265.06],[134.12,621.35],[134.13,1444.43]]]
["binance-futures","SOLUSDT",1767553064148,[[134.18,515.76],[134.17,696.64],[134.16,819.78],[134.15,1412.62],[134.14,1097.51]],[[134.19,2392.8],[134.2,867.84],[134.21,1068.17],[134.22,779.92],[134.23,647.23]]]
["binance-futures","SOLUSDT",1767553108151,[[134.18,1516.12],[134.17,873.89],[134.16,805.96],[134.15,1246.23],[134.14,404.63]],[[134.19,648.46],[134.2,473.5],[134.21,689.15],[134.22,1069.79],[134.23,1119.44]]]
["binance-futures","SOLUSDT",1767553136851,[[134.21,265.77],[134.2,921.94],[134.19,2457.95],[134.18,814.64],[134.17,1195.29]],[[134.22,1137.99],[134.23,317.17],[134.24,359.75],[134.25,970.87],[134.26,1249.54]]]
["binance-futures","SOLUSDT",1767553209766,[[134.06,450.61],[134.05,529.02],[134.04,471.4],[134.03,1331.69],[134.02,1044.2]],[[134.07,1098.38],[134.08,295.77],[134.09,235.95],[134.1,474.35],[134.11,1003.42]]]
["binance-futures","SOLUSDT",1767553251685,[[134.11,2091.83],[134.1,419.92],[134.09,494.45],[134.08,657.67],[134.07,892.5]],[[134.12,589.12],[134.13,200.87],[134.14,482.92],[134.15,395.08],[134.16,1207.95]]]
["binance-futures","SOLUSDT",1767553277850,[[134.07,602.52],[134.06,473.7],[134.05,1036.04],[134.04,1938.83],[134.03,2360.57]],[[134.08,912.25],[134.09,642.77],[134.1,391.53],[134.11,383.89],[134.12,1530.81]]]
["binance-futures","SOLUSDT",1767553319850,[[133.9,812.58],[133.89,520.04],[133.88,1028.64],[133.87,1414.04],[133.86,2021.92]],[[133.91,370.56],[133.92,232.44],[133.93,274.56],[133.94,442.76],[133.95,749.95]]]
["binance-futures","SOLUSDT",1767553344054,[[133.99,816.2],[133.98,481.72],[133.97,420.59],[133.96,944.26],[133.95,2402.6]],[[134.0,598.84],[134.01,305.96],[134.02,252.1],[134.03,226.38],[134.04,764.91]]]
["binance-futures","SOLUSDT",1767553411656,[[133.98,663.99],[133.97,290.02],[133.96,1037.34],[133.95,2289.6],[133.94,2241.15]],[[133.99,1019.38],[134.0,397.25],[134.01,856.71],[134.02,628.22],[134.03,1155.73]]]
["binance-futures","SOLUSDT",1767553452152,[[133.77,91.85],[133.76,550.77],[133.75,1638.97],[133.74,549.52],[133.73,1212.42]],[[133.78,747.54],[133.79,362.33],[133.8,957.25],[133.81,1052.89],[133.82,1446.77]]]
["binance-futures","SOLUSDT",1767553476447,[[133.57,671.64],[133.56,1674.63],[133.55,959.95],[133.54,987.9],[133.53,1001.31]],[[133.58,576.99],[133.59,214.74],[133.6,477.49],[133.61,1494.13],[133.62,2644.75]]]
["binance-futures","SOLUSDT",1767553502243,[[133.48,676.72],[133.47,581.97],[133.46,238.53],[133.45,717.35],[133.44,853.6]],[[133.49,407.9],[133.5,516.33],[133.51,1611.75],[133.52,815.88],[133.53,2206.39]]]
["binance-futures","SOLUSDT",1767553541007,[[133.37,225.4],[133.36,479.3],[133.35,399.44],[133.34,218.34],[133.33,795.97]],[[133.38,836.03],[133.39,558.75],[133.4,1262.93],[133.41,1048.59],[133.42,878.27]]]
["binance-futures","SOLUSDT",1767553602657,[[133.38,760.61],[133.37,977.27],[133.36,581.78],[133.35,1068.74],[133.34,1793.58]],[[133.39,53.04],[133.4,578.52],[133.41,279.88],[133.42,502.23],[133.43,523.69]]]
["binance-futures","SOLUSDT",1767553612011,[[133.41,2019.83],[133.4,644.87],[133.39,440.54],[133.38,1615.33],[133.37,1767.6]],[[133.42,424.59],[133.43,667.39],[133.44,614.71],[133.45,1665.59],[133.46,1181.29]]]
["binance-futures","SOLUSDT",1767553666693,[[133.2,795.34],[133.19,860.13],[133.18,1103.53],[133.17,776.62],[133.16,1226.97]],[[133.21,334.5],[133.22,335.22],[133.23,1177.12],[133.24,1964.92],[133.25,1559.31]]]
["binance-futures","SOLUSDT",1767553691063,[[133.38,1929.75],[133.37,1311.76],[133.36,1384.58],[133.35,1113.18],[133.34,1611.81]],[[133.39,504.0],[133.4,143.65],[133.41,402.12],[133.42,387.65],[133.43,705.83]]]
["binance-futures","SOLUSDT",1767553730875,[[133.19,804.09],[133.18,669.12],[133.17,386.81],[133.16,687.53],[133.15,2480.13]],[[133.2,532.32],[133.21,689.86],[133.22,752.3],[133.23,1039.83],[133.24,897.71]]]
["binance-futures","SOLUSDT",1767553793121,[[133.21,659.09],[133.2,665.76],[133.19,988.46],[133.18,1135.34],[133.17,1294.73]],[[133.22,74.65],[133.23,431.35],[133.24,1981.46],[133.25,859.15],[133.26,778.22]]]
["binance-futures","SOLUSDT",1767553818198,[[133.19,74.72],[133.18,312.47],[133.17,273.81],[133.16,840.38],[133.15,679.75]],[[133.2,1181.88],[133.21,3030.02],[133.22,1394.99],[133.23,1626.52],[133.24,1648.08]]]
["binance-futures","SOLUSDT",1767553859029,[[133.25,1290.9],[133.24,420.26],[133.23,698.56],[133.22,269.53],[133.21,842.64]],[[133.26,280.31],[133.27,2062.76],[133.28,1956.84],[133.29,868.49],[133.3,1744.77]]]
["binance-futures","SOLUSDT",1767553898847,[[133.31,188.32],[133.3,119.4],[133.29,763.63],[133.28,765.61],[133.27,1691.25]],[[133.32,1926.0],[133.33,999.27],[133.34,1064.34],[133.35,886.22],[133.36,773.53]]]
["binance-futures","SOLUSDT",1767553926064,[[133.26,1424.17],[133.25,819.5],[133.24,440.35],[133.23,663.95],[133.22,774.61]],[[133.27,462.92],[133.28,2888.55],[133.29,1516.72],[133.3,1950.73],[133.31,1078.7]]]
["binance-futures","SOLUSDT",1767553991570,[[133.11,1497.73],[133.1,230.16],[133.09,762.16],[133.08,908.93],[133.07,931.79]],[[133.12,505.28],[133.13,401.65],[133.14,822.22],[133.15,723.67],[133.16,1926.21]]]
["binance-futures","SOLUSDT",1767554017562,[[133.19,577.05],[133.18,346.31],[133.17,283.04],[133.16,450.96],[133.15,1098.31]],[[133.2,2167.35],[133.21,1603.37],[133.22,671.53],[133.23,941.06],[133.24,546.4]]]
["binance-futures","SOLUSDT",1767554059646,[[133.28,858.49],[133.27,698.3],[133.26,710.46],[133.25,534.99],[133.24,792.65]],[[133.29,677.63],[133.3,2880.65],[133.31,383.92],[133.32,1205.72],[133.33,1752.64]]]
["binance-futures","SOLUSDT",1767554086310,[[133.28,350.93],[133.27,297.35],[133.26,630.44],[133.25,821.67],[133.24,1112.43]],[[133.29,891.6],[133.3,1725.26],[133.31,3892.43],[133.32,1228.4],[133.33,1414.25]]]
["binance-futures","SOLUSDT",1767554153352,[[133.3,575.18],[133.29,210.18],[133.28,749.54],[133.27,708.46],[133.26,920.49]],[[133.31,1619.67],[133.32,3319.96],[133.33,1295.01],[133.34,2585.49],[133.35,1005.1]]]
["binance-futures","SOLUSDT",1767554198524,[[133.33,846.43],[133.32,1016.55],[133.31,1168.18],[133.3,882.84],[133.29,1410.73]],[[133.34,512.28],[133.35,2234.43],[133.36,1724.97],[133.37,1900.4],[133.38,2002.58]]]
["binance-futures","SOLUSDT",1767554220744,[[133.33,24.21],[133.32,232.7],[133.31,1050.28],[133.3,833.96],[133.29,1783.9]],[[133.34,1472.95],[133.35,3064.36],[133.36,787.09],[133.37,584.66],[133.38,1046.58]]]
["binance-futures","SOLUSDT",1767554263679,[[133.17,528.85],[133.16,367.47],[133.15,754.89],[133.14,856.16],[133.13,1243.65]],[[133.18,1143.8],[133.19,2740.41],[133.2,1132.61],[133.21,1345.55],[133.22,2439.61]]]
["binance-futures","SOLUSDT",1767554290029,[[133.17,1036.22],[133.16,598.83],[133.15,1153.59],[133.14,853.5],[133.13,1639.87]],[[133.18,49.4],[133.19,2613.48],[133.2,607.82],[133.21,598.36],[133.22,974.02]]]
["binance-futures","SOLUSDT",1767554359499,[[133.24,1056.97],[133.23,917.36],[133.22,1421.7],[133.21,1339.19],[133.2,1443.23]],[[133.25,77.53],[133.26,163.13],[133.27,859.83],[133.28,1005.9],[133.29,1343.16]]]
["binance-futures","SOLUSDT",1767554401903,[[133.27,1225.05],[133.26,1760.62],[133.25,941.15],[133.24,1229.52],[133.23,828.64]],[[133.28,143.48],[133.29,327.96],[133.3,917.4],[133.31,869.11],[133.32,1776.95]]]
["binance-futures","SOLUSDT",1767554427968,[[133.34,805.43],[133.33,748.6],[133.32,1547.82],[133.31,1605.11],[133.3,1672.44]],[[133.35,418.86],[133.36,877.17],[133.37,843.1],[133.38,529.73],[133.39,1201.04]]]
["binance-futures","SOLUSDT",1767554470852,[[133.27,1083.59],[133.26,993.14],[133.25,513.11],[133.24,843.35],[133.23,1113.38]],[[133.28,569.69],[133.29,325.07],[133.3,730.91],[133.31,1672.73],[133.32,1641.05]]]
["binance-futures","SOLUSDT",1767554509451,[[133.38,942.98],[133.37,668.69],[133.36,921.15],[133.35,1398.47],[133.34,1974.24]],[[133.39,751.02],[133.4,309.32],[133.41,391.49],[133.42,657.26],[133.43,1878.63]]]
["binance-futures","SOLUSDT",1767554563152,[[133.47,719.97],[133.46,155.15],[133.45,222.85],[133.44,697.27],[133.43,1186.21]],[[133.48,1249.5],[133.49,1810.13],[133.5,1354.75],[133.51,1382.9],[133.52,2607.36]]]
["binance-futures","SOLUSDT",1767554604804,[[133.45,740.48],[133.44,1117.58],[133.43,980.61],[133.42,790.3],[133.41,1026.15]],[[133.46,672.26],[133.47,380.12],[133.48,545.23],[133.49,793.89],[133.5,1379.1]]]
["binance-futures","SOLUSDT",1767554632138,[[133.49,1410.79],[133.48,780.69],[133.47,1140.02],[133.46,1265.4],[133.45,1367.06]],[[133.5,539.09],[133.51,545.78],[133.52,561.18],[133.53,1581.42],[133.54,1122.11]]]
["binance-futures","SOLUSDT",1767554659089,[[133.46,626.97],[133.45,512.49],[133.44,943.3],[133.43,1262.99],[133.42,1572.86]],[[133.47,674.31],[133.48,233.1],[133.49,503.79],[133.5,1004.67],[133.51,729.53]]]
["binance-futures","SOLUSDT",1767554703100,[[133.48,1136.08],[133.47,588.29],[133.46,955.48],[133.45,1051.16],[133.44,765.75]],[[133.49,442.34],[133.5,1132.05],[133.51,274.3],[133.52,558.86],[133.53,2462.71]]]
["binance-futures","SOLUSDT",1767554773852,[[133.45,682.49],[133.44,563.92],[133.43,570.72],[133.42,698.0],[133.41,1334.17]],[[133.46,566.27],[133.47,803.89],[133.48,720.15],[133.49,1333.21],[133.5,2250.2]]]
["binance-futures","SOLUSDT",1767554819405,[[133.42,375.06],[133.41,608.82],[133.4,1397.96],[133.39,961.94],[133.38,934.56]],[[133.43,393.89],[133.44,472.73],[133.45,770.61],[133.46,992.1],[133.47,2108.0]]]
["binance-futures","SOLUSDT",1767554845105,[[133.51,1380.35],[133.5,484.78],[133.49,881.87],[133.48,1236.73],[133.47,1278.55]],[[133.52,689.9],[133.53,936.35],[133.54,820.67],[133.55,751.56],[133.56,1948.01]]]
["binance-futures","SOLUSDT",1767554875898,[[133.47,477.79],[133.46,588.49],[133.45,1024.6],[133.44,796.59],[133.43,2014.13]],[[133.48,1081.16],[133.49,2526.54],[133.5,1277.41],[133.51,1227.25],[133.52,1310.45]]]
["binance-futures","SOLUSDT",1767554923373,[[133.46,1512.48],[133.45,974.67],[133.44,1004.02],[133.43,1511.77],[133.42,1445.48]],[[133.47,778.6],[133.48,1189.92],[133.49,1691.7],[133.5,1193.33],[133.51,1991.81]]]
["binance-futures","SOLUSDT",1767554993850,[[133.47,1001.76],[133.46,1034.89],[133.45,736.55],[133.44,1286.76],[133.43,2767.96]],[[133.48,552.5],[133.49,327.55],[133.5,617.71],[133.51,1698.83],[133.52,1740.94]]]
["binance-futures","SOLUSDT",1767555021165,[[133.49,581.73],[133.48,417.67],[133.47,1005.77],[133.46,1282.31],[133.45,985.67]],[[133.5,616.96],[133.51,311.68],[133.52,1019.4],[133.53,2217.11],[133.54,1351.72]]]
["binance-futures","SOLUSDT",1767555064197,[[133.56,1618.59],[133.55,596.56],[133.54,515.54],[133.53,735.84],[133.52,2015.63]],[[133.57,766.42],[133.58,526.92],[133.59,1204.35],[133.6,314.45],[133.61,1332.93]]]
["binance-futures","SOLUSDT",1767555097456,[[133.61,143.98],[133.6,239.75],[133.59,560.53],[133.58,790.54],[133.57,1605.86]],[[133.62,883.0],[133.63,469.3],[133.64,830.75],[133.65,1198.2],[133.66,1780.66]]]
["binance-futures","SOLUSDT",1767555134005,[[133.66,718.63],[133.65,616.74],[133.64,919.73],[133.63,1778.17],[133.62,1545.62]],[[133.67,574.85],[133.68,733.07],[133.69,1621.69],[133.7,1393.26],[133.71,1771.11]]]
["binance-futures","SOLUSDT",1767555206707,[[133.62,280.03],[133.61,654.15],[133.6,1099.7],[133.59,992.81],[133.58,1393.92]],[[133.63,403.64],[133.64,579.78],[133.65,1315.1],[133.66,1033.18],[133.67,1447.81]]]
["binance-futures","SOLUSDT",1767555234657,[[133.69,836.46],[133.68,445.82],[133.67,545.62],[133.66,1249.15],[133.65,1670.62]],[[133.7,632.49],[133.71,336.31],[133.72,1162.26],[133.73,817.99],[133.74,1842.48]]]
["binance-futures","SOLUSDT",1767555283730,[[133.64,1402.39],[133.63,357.63],[133.62,1095.12],[133.61,867.61],[133.6,1816.77]],[[133.65,238.55],[133.66,867.29],[133.67,615.84],[133.68,1553.71],[133.69,1531.34]]]
["binance-futures","SOLUSDT",1767555312147,[[133.69,594.55],[133.68,273.72],[133.67,896.99],[133.66,1876.27],[133.65,1846.52]],[[133.7,536.16],[133.71,342.04],[133.72,550.5],[133.73,1259.55],[133.74,2005.44]]]
["binance-futures","SOLUSDT",1767555356596,[[133.68,61.68],[133.67,198.92],[133.66,561.63],[133.65,656.41],[133.64,1394.55]],[[133.69,1349.9],[133.7,1102.95],[133.71,1771.02],[133.72,1659.35],[133.73,2403.29]]]
["binance-futures","SOLUSDT",1767555426377,[[133.63,526.13],[133.62,1208.98],[133.61,590.24],[133.6,1894.04],[133.59,1419.87]],[[133.64,794.52],[133.65,1569.87],[133.66,505.98],[133.67,642.85],[133.68,1972.55]]]
["binance-futures","SOLUSDT",1767555469875,[[133.58,609.57],[133.57,323.67],[133.56,829.89],[133.55,1179.51],[133.54,1091.5]],[[133.59,583.46],[133.6,1470.92],[133.61,960.73],[133.62,2083.29],[133.63,1282.13]]]
["binance-futures","SOLUSDT",1767555502856,[[133.57,1551.23],[133.56,1331.86],[133.55,1307.48],[133.54,742.41],[133.53,1700.25]],[[133.58,538.44],[133.59,452.08],[133.6,1184.03],[133.61,815.25],[133.62,1022.4]]]
["binance-futures","SOLUSDT",1767555577914,[[133.49,614.78],[133.48,426.35],[133.47,1031.57],[133.46,1621.33],[133.45,1168.02]],[[133.5,3301.26],[133.51,413.2],[133.52,1162.83],[133.53,1377.01],[133.54,1394.24]]]
["binance-futures","SOLUSDT",1767555607358,[[133.48,1956.73],[133.47,1003.75],[133.46,964.54],[133.45,959.05],[133.44,1810.91]],[[133.49,881.27],[133.5,3280.76],[133.51,616.42],[133.52,1204.61],[133.53,1764.75]]]
["binance-futures","SOLUSDT",1767555650600,[[133.32,130.03],[133.31,579.79],[133.3,1061.23],[133.29,728.16],[133.28,2102.56]],[[133.33,1663.41],[133.34,1708.87],[133.35,1831.75],[133.36,1928.57],[133.37,1403.41]]]
["binance-futures","SOLUSDT",1767555678046,[[133.34,1016.84],[133.33,1311.47],[133.32,1551.91],[133.31,1431.12],[133.3,1178.72]],[[133.35,832.18],[133.36,327.82],[133.37,1066.48],[133.38,796.62],[133.39,1516.06]]]
["binance-futures","SOLUSDT",1767555723940,[[133.4,594.98],[133.39,2176.28],[133.38,8154.48],[133.37,869.99],[133.36,3473.58]],[[133.41,826.16],[133.42,572.92],[133.43,1087.65],[133.44,752.64],[133.45,1229.98]]]
["binance-futures","SOLUSDT",1767555756775,[[133.44,456.23],[133.43,614.66],[133.42,1426.51],[133.41,1454.75],[133.4,2030.19]],[[133.45,1327.95],[133.46,361.05],[133.47,1024.89],[133.48,850.25],[133.49,2068.2]]]
["binance-futures","SOLUSDT",1767555827650,[[133.32,1349.17],[133.31,1031.5],[133.3,1418.86],[133.29,1005.8],[133.28,1225.09]],[[133.33,216.07],[133.34,1156.91],[133.35,725.36],[133.36,1730.58],[133.37,3055.31]]]
["binance-futures","SOLUSDT",1767555874953,[[133.3,288.23],[133.29,507.42],[133.28,602.84],[133.27,773.8],[133.26,1314.52]],[[133.31,780.56],[133.32,782.03],[133.33,1620.6],[133.34,957.84],[133.35,2632.2]]]
["binance-futures","SOLUSDT",1767555905200,[[133.33,1173.48],[133.32,671.89],[133.31,1303.0],[133.3,1121.9],[133.29,2217.24]],[[133.34,538.6],[133.35,1434.24],[133.36,697.3],[133.37,2576.31],[133.38,3359.17]]]
["binance-futures","SOLUSDT",1767555950890,[[133.34,931.62],[133.33,735.9],[133.32,1559.66],[133.31,1732.09],[133.3,2069.74]],[[133.35,906.83],[133.36,1205.51],[133.37,1187.62],[133.38,973.98],[133.39,1089.56]]]
["binance-futures","SOLUSDT",1767556025490,[[133.34,455.76],[133.33,938.6],[133.32,1492.96],[133.31,1782.11],[133.3,2024.61]],[[133.35,1043.93],[133.36,2752.89],[133.37,1798.6],[133.38,1102.3],[133.39,974.17]]]
["binance-futures","SOLUSDT",1767556056644,[[133.34,326.24],[133.33,673.3],[133.32,1590.64],[133.31,1719.61],[133.3,2119.86]],[[133.35,1192.51],[133.36,955.67],[133.37,1721.47],[133.38,1184.94],[133.39,995.9]]]
["binance-futures","SOLUSDT",1767556096770,[[133.39,619.44],[133.38,866.56],[133.37,1298.97],[133.36,1875.89],[133.35,4691.42]],[[133.4,962.73],[133.41,457.52],[133.42,900.98],[133.43,1269.4],[133.44,1168.4]]]
["binance-futures","SOLUSDT",1767556136803,[[133.4,438.09],[133.39,547.66],[133.38,1085.45],[133.37,1142.56],[133.36,1985.62]],[[133.41,247.42],[133.42,357.18],[133.43,1145.92],[133.44,760.32],[133.45,1709.81]]]
["binance-futures","SOLUSDT",1767556209926,[[133.42,963.09],[133.41,643.56],[133.4,874.53],[133.39,521.86],[133.38,1950.41]],[[133.43,519.77],[133.44,677.01],[133.45,1759.38],[133.46,1797.34],[133.47,2242.73]]]
["binance-futures","SOLUSDT",1767556255885,[[133.41,895.97],[133.4,861.24],[133.39,1165.62],[133.38,1963.63],[133.37,1474.08]],[[133.42,966.38],[133.43,1606.27],[133.44,564.05],[133.45,1715.61],[133.46,1192.65]]]
["binance-futures","SOLUSDT",1767556285533,[[133.41,108.06],[133.4,319.58],[133.39,1078.58],[133.38,1941.59],[133.37,1450.58]],[[133.42,1273.34],[133.43,1601.58],[133.44,953.56],[133.45,1651.79],[133.46,1183.17]]]
["binance-futures","SOLUSDT",1767556334103,[[133.36,560.21],[133.35,277.52],[133.34,683.64],[133.33,781.81],[133.32,1648.82]],[[133.37,2199.4],[133.38,1297.4],[133.39,783.85],[133.4,1421.33],[133.41,1861.79]]]
["binance-futures","SOLUSDT",1767556365640,[[133.34,540.14],[133.33,453.29],[133.32,1303.19],[133.31,2097.0],[133.3,1601.41]],[[133.35,1250.85],[133.36,1674.82],[133.37,1236.83],[133.38,390.08],[133.39,851.28]]]
["binance-futures","SOLUSDT",1767556442818,[[133.33,1159.96],[133.32,666.22],[133.31,840.43],[133.3,1551.09],[133.29,2179.74]],[[133.34,572.71],[133.35,320.87],[133.36,640.21],[133.37,1413.34],[133.38,642.21]]]
["binance-futures","SOLUSDT",1767556489677,[[133.37,1300.96],[133.36,945.74],[133.35,1036.3],[133.34,933.44],[133.33,1391.09]],[[133.38,465.04],[133.39,1204.54],[133.4,515.71],[133.41,612.0],[133.42,1931.93]]]
["binance-futures","SOLUSDT",1767556518897,[[133.37,648.85],[133.36,447.9],[133.35,1141.6],[133.34,1404.39],[133.33,1585.65]],[[133.38,644.4],[133.39,469.51],[133.4,797.45],[133.41,1127.08],[133.42,1641.69]]]
["binance-futures","SOLUSDT",1767556546478,[[133.41,1309.35],[133.4,754.57],[133.39,1195.73],[133.38,1703.59],[133.37,1993.95]],[[133.42,624.05],[133.43,943.05],[133.44,481.89],[133.45,392.28],[133.46,1143.27]]]
["binance-futures","SOLUSDT",1767556593123,[[133.45,923.59],[133.44,300.08],[133.43,634.35],[133.42,855.31],[133.41,2053.57]],[[133.46,2089.82],[133.47,914.8],[133.48,1224.2],[133.49,1167.13],[133.5,3434.2]]]
["binance-futures","SOLUSDT",1767556665192,[[133.51,1227.27],[133.5,1005.65],[133.49,952.73],[133.48,1292.82],[133.47,2002.29]],[[133.52,165.6],[133.53,737.2],[133.54,1419.41],[133.55,1500.97],[133.56,778.17]]]
["binance-futures","SOLUSDT",1767556711799,[[133.48,661.42],[133.47,954.62],[133.46,1116.37],[133.45,928.36],[133.44,2516.31]],[[133.49,602.84],[133.5,1384.82],[133.51,2109.53],[133.52,1032.74],[133.53,1658.56]]]
["binance-futures","SOLUSDT",1767556743511,[[133.47,1042.4],[133.46,1248.67],[133.45,1110.28],[133.44,1887.54],[133.43,2002.24]],[[133.48,329.42],[133.49,250.06],[133.5,778.16],[133.51,1648.48],[133.52,1346.05]]]
["binance-futures","SOLUSDT",1767556784513,[[133.49,1084.51],[133.48,1011.06],[133.47,917.53],[133.46,1143.77],[133.45,987.8]],[[133.5,89.65],[133.51,223.02],[133.52,759.03],[133.53,1663.62],[133.54,1762.25]]]
["binance-futures","SOLUSDT",1767556824659,[[133.39,140.0],[133.38,910.08],[133.37,938.16],[133.36,903.19],[133.35,1973.49]],[[133.4,473.79],[133.41,555.57],[133.42,838.58],[133.43,1456.54],[133.44,1662.43]]]
["binance-futures","SOLUSDT",1767556895798,[[133.33,1039.92],[133.32,546.16],[133.31,956.43],[133.3,681.61],[133.29,1411.5]],[[133.34,718.43],[133.35,1286.2],[133.36,3234.45],[133.37,5033.23],[133.38,1652.47]]]
["binance-futures","SOLUSDT",1767556940570,[[133.38,1065.71],[133.37,1026.59],[133.36,930.55],[133.35,1722.8],[133.34,2103.1]],[[133.39,284.96],[133.4,389.61],[133.41,620.61],[133.42,1476.51],[133.43,1063.07]]]
["binance-futures","SOLUSDT",1767556969017,[[133.41,572.89],[133.4,577.58],[133.39,1291.69],[133.38,1255.11],[133.37,1531.51]],[[133.42,832.16],[133.43,341.45],[133.44,342.94],[133.45,829.52],[133.46,1398.94]]]
["binance-futures","SOLUSDT",1767556996888,[[133.46,162.15],[133.45,713.7],[133.44,1873.5],[133.43,2030.5],[133.42,2029.07]],[[133.47,918.39],[133.48,497.84],[133.49,505.71],[133.5,575.71],[133.51,1677.99]]]
["binance-futures","SOLUSDT",1767557042004,[[133.5,2091.9],[133.49,341.02],[133.48,406.53],[133.47,1291.41],[133.46,2387.49]],[[133.51,2186.08],[133.52,1351.73],[133.53,1273.11],[133.54,1689.34],[133.55,1156.7]]]
["binance-futures","SOLUSDT",1767557107274,[[133.46,3845.17],[133.45,513.96],[133.44,1096.3],[133.43,1119.23],[133.42,2953.6]],[[133.47,21.71],[133.48,298.81],[133.49,409.23],[133.5,1108.77],[133.51,2631.53]]]
["binance-futures","SOLUSDT",1767557141061,[[133.49,417.89],[133.48,383.4],[133.47,1719.79],[133.46,4227.43],[133.45,913.84]],[[133.5,1756.7],[133.51,1615.04],[133.52,517.25],[133.53,693.32],[133.54,1180.59]]]
["binance-futures","SOLUSDT",1767557186652,[[133.46,3548.81],[133.45,300.66],[133.44,1109.31],[133.43,1157.0],[133.42,3114.78]],[[133.47,1585.83],[133.48,1157.75],[133.49,572.38],[133.5,968.79],[133.51,1311.71]]]
["binance-futures","SOLUSDT",1767557215096,[[133.42,2042.44],[133.41,1452.19],[133.4,554.26],[133.39,733.81],[133.38,1200.23]],[[133.43,373.38],[133.44,519.2],[133.45,728.88],[133.46,1399.43],[133.47,1210.4]]]
["binance-futures","SOLUSDT",1767557256850,[[133.66,1943.09],[133.65,1459.58],[133.64,1197.11],[133.63,1181.61],[133.62,2225.86]],[[133.67,252.14],[133.68,611.5],[133.69,1018.17],[133.7,1635.23],[133.71,1150.46]]]
["binance-futures","SOLUSDT",1767557327728,[[133.69,715.84],[133.68,347.45],[133.67,603.93],[133.66,1164.3],[133.65,1996.43]],[[133.7,1332.78],[133.71,781.3],[133.72,407.89],[133.73,899.18],[133.74,869.3]]]
["binance-futures","SOLUSDT",1767557356174,[[133.7,323.93],[133.69,505.55],[133.68,1953.18],[133.67,574.11],[133.66,1108.62]],[[133.71,464.92],[133.72,1560.75],[133.73,1190.98],[133.74,519.31],[133.75,974.23]]]
["binance-futures","SOLUSDT",1767557385005,[[133.69,786.42],[133.68,825.18],[133.67,1008.71],[133.66,2152.15],[133.65,2486.43]],[[133.7,669.01],[133.71,765.22],[133.72,1560.97],[133.73,1430.67],[133.74,1368.39]]]
["binance-futures","SOLUSDT",1767557429291,[[133.73,1242.77],[133.72,864.44],[133.71,1593.29],[133.7,2051.64],[133.69,2204.61]],[[133.74,588.93],[133.75,455.7],[133.76,395.4],[133.77,405.22],[133.78,864.29]]]
["binance-futures","SOLUSDT",1767557501118,[[133.74,1546.52],[133.73,1809.78],[133.72,1088.83],[133.71,816.06],[133.7,1208.82]],[[133.75,87.56],[133.76,827.51],[133.77,374.37],[133.78,675.45],[133.79,1408.94]]]
["binance-futures","SOLUSDT",1767557545985,[[133.77,467.08],[133.76,331.12],[133.75,1254.71],[133.74,2674.38],[133.73,2244.48]],[[133.78,940.08],[133.79,1752.25],[133.8,508.44],[133.81,735.4],[133.82,1060.24]]]
["binance-futures","SOLUSDT",1767557573764,[[133.82,387.79],[133.81,1514.21],[133.8,7292.63],[133.79,649.28],[133.78,862.97]],[[133.83,526.45],[133.84,936.61],[133.85,746.55],[133.86,649.07],[133.87,1781.91]]]
["binance-futures","SOLUSDT",1767557615797,[[133.94,755.51],[133.93,428.58],[133.92,729.32],[133.91,1137.18],[133.9,1903.84]],[[133.95,457.48],[133.96,1172.99],[133.97,407.77],[133.98,784.25],[133.99,1131.68]]]
["binance-futures","SOLUSDT",1767557642626,[[133.97,470.34],[133.96,1006.79],[133.95,1225.37],[133.94,1855.88],[133.93,1365.18]],[[133.98,469.4],[133.99,1231.68],[134.0,1719.33],[134.01,362.61],[134.02,580.16]]]
["binance-futures","SOLUSDT",1767557712792,[[133.93,1481.72],[133.92,1549.53],[133.91,1151.38],[133.9,1105.34],[133.89,1462.52]],[[133.94,502.84],[133.95,462.64],[133.96,942.06],[133.97,975.3],[133.98,1804.34]]]
["binance-futures","SOLUSDT",1767557748565,[[133.89,973.71],[133.88,1544.83],[133.87,632.99],[133.86,713.81],[133.85,609.95]],[[133.9,508.52],[133.91,623.05],[133.92,1335.45],[133.93,1326.85],[133.94,2199.53]]]
["binance-futures","SOLUSDT",1767557785266,[[133.88,895.2],[133.87,887.79],[133.86,901.39],[133.85,627.69],[133.84,1693.92]],[[133.89,587.65],[133.9,409.49],[133.91,941.34],[133.92,1716.33],[133.93,1755.61]]]
["binance-futures","SOLUSDT",1767557830581,[[133.87,1043.4],[133.86,446.05],[133.85,450.91],[133.84,1140.32],[133.83,1287.45]],[[133.88,823.91],[133.89,675.42],[133.9,617.3],[133.91,1204.44],[133.92,1753.09]]]
["binance-futures","SOLUSDT",1767557858038,[[133.91,786.43],[133.9,915.98],[133.89,1129.36],[133.88,2401.06],[133.87,2660.44]],[[133.92,992.54],[133.93,841.4],[133.94,1885.1],[133.95,1001.98],[133.96,838.39]]]
["binance-futures","SOLUSDT",1767557927762,[[133.87,870.45],[133.86,769.41],[133.85,816.89],[133.84,1984.88],[133.83,3032.94]],[[133.88,757.48],[133.89,765.28],[133.9,778.0],[133.91,1294.49],[133.92,1082.73]]]
["binance-futures","SOLUSDT",1767557972946,[[133.81,657.53],[133.8,6600.91],[133.79,831.14],[133.78,1315.94],[133.77,1749.4]],[[133.82,742.11],[133.83,656.7],[133.84,1529.01],[133.85,1374.25],[133.86,1216.33]]]
["binance-futures","SOLUSDT",1767558000570,[[133.77,997.68],[133.76,323.31],[133.75,1153.59],[133.74,1194.24],[133.73,1376.14]],[[133.78,380.33],[133.79,486.43],[133.8,786.23],[133.81,1178.77],[133.82,1346.42]]]
["binance-futures","SOLUSDT",1767558026810,[[133.77,951.84],[133.76,426.12],[133.75,888.97],[133.74,1119.58],[133.73,1425.7]],[[133.78,203.85],[133.79,570.24],[133.8,786.67],[133.81,1115.32],[133.82,1197.02]]]
["binance-futures","SOLUSDT",1767558074360,[[133.75,982.89],[133.74,448.16],[133.73,478.71],[133.72,719.32],[133.71,1447.5]],[[133.76,814.05],[133.77,590.41],[133.78,1203.76],[133.79,792.79],[133.8,633.96]]]
["binance-futures","SOLUSDT",1767558144645,[[133.66,1467.07],[133.65,1265.74],[133.64,1056.35],[133.63,1796.75],[133.62,1693.51]],[[133.67,384.91],[133.68,580.91],[133.69,639.59],[133.7,1098.77],[133.71,1211.25]]]
["binance-futures","SOLUSDT",1767558189740,[[133.75,1289.44],[133.74,1188.77],[133.73,1558.49],[133.72,2069.09],[133.71,2183.88]],[[133.76,167.35],[133.77,164.89],[133.78,471.74],[133.79,651.0],[133.8,1196.91]]]
["binance-futures","SOLUSDT",1767558218547,[[133.78,883.85],[133.77,601.64],[133.76,1400.27],[133.75,961.71],[133.74,1738.39]],[[133.79,520.38],[133.8,302.32],[133.81,789.75],[133.82,720.22],[133.83,888.11]]]
["binance-futures","SOLUSDT",1767558248912,[[133.78,933.41],[133.77,386.52],[133.76,1520.95],[133.75,1078.7],[133.74,1720.75]],[[133.79,1060.13],[133.8,359.03],[133.81,846.24],[133.82,686.04],[133.83,951.57]]]
["binance-futures","SOLUSDT",1767558296233,[[133.8,984.68],[133.79,2839.89],[133.78,1094.68],[133.77,1041.72],[133.76,1680.19]],[[133.81,368.88],[133.82,481.85],[133.83,502.95],[133.84,445.34],[133.85,950.16]]]
["binance-futures","SOLUSDT",1767558356587,[[133.87,775.59],[133.86,983.7],[133.85,1559.18],[133.84,1847.11],[133.83,2152.27]],[[133.88,455.42],[133.89,332.48],[133.9,481.71],[133.91,695.3],[133.92,1129.86]]]
["binance-futures","SOLUSDT",1767558416338,[[133.87,1983.17],[133.86,2135.65],[133.85,801.07],[133.84,1559.43],[133.83,2225.48]],[[133.88,616.85],[133.89,277.73],[133.9,483.49],[133.91,646.29],[133.92,1103.26]]]
["binance-futures","SOLUSDT",1767558444142,[[133.94,810.39],[133.93,1407.87],[133.92,2006.3],[133.91,859.19],[133.9,1513.89]],[[133.95,719.46],[133.96,1523.45],[133.97,2368.83],[133.98,3077.62],[133.99,2542.59]]]
["binance-futures","SOLUSDT",1767558473645,[[133.95,1735.5],[133.94,141.22],[133.93,443.5],[133.92,863.72],[133.91,989.67]],[[133.96,985.65],[133.97,951.02],[133.98,2693.03],[133.99,2289.46],[134.0,1554.46]]]
["binance-futures","SOLUSDT",1767558516517,[[134.08,343.48],[134.07,895.78],[134.06,1036.33],[134.05,631.24],[134.04,495.24]],[[134.09,707.52],[134.1,2770.72],[134.11,2020.73],[134.12,559.64],[134.13,1258.44]]]
["binance-futures","SOLUSDT",1767558589139,[[134.02,239.78],[134.01,417.41],[134.0,849.59],[133.99,370.22],[133.98,1130.96]],[[134.03,793.68],[134.04,1527.67],[134.05,5006.11],[134.06,624.97],[134.07,2078.42]]]
["binance-futures","SOLUSDT",1767558617018,[[133.98,2460.74],[133.97,1807.55],[133.96,1159.14],[133.95,862.68],[133.94,968.14]],[[133.99,372.95],[134.0,3584.37],[134.01,646.86],[134.02,1308.4],[134.03,1922.76]]]
["binance-futures","SOLUSDT",1767558660031,[[133.89,502.92],[133.88,764.08],[133.87,2299.37],[133.86,1323.93],[133.85,2251.51]],[[133.9,591.54],[133.91,1202.6],[133.92,2654.59],[133.93,1536.02],[133.94,1299.16]]]
["binance-futures","SOLUSDT",1767558726072,[[133.86,389.67],[133.85,2152.66],[133.84,1047.87],[133.83,2377.8],[133.82,1300.9]],[[133.87,944.65],[133.88,1796.88],[133.89,1185.36],[133.9,1485.78],[133.91,1113.6]]]
["binance-futures","SOLUSDT",1767558733055,[[133.87,1509.69],[133.86,1757.37],[133.85,2399.91],[133.84,1203.53],[133.83,2125.49]],[[133.88,1515.88],[133.89,1148.42],[133.9,954.37],[133.91,856.27],[133.92,1765.82]]]
["binance-futures","SOLUSDT",1767558807706,[[133.91,257.93],[133.9,575.23],[133.89,2193.98],[133.88,2465.88],[133.87,2012.39]],[[133.92,2043.25],[133.93,915.96],[133.94,950.43],[133.95,1263.8],[133.96,1808.27]]]
["binance-futures","SOLUSDT",1767558837063,[[133.9,1349.14],[133.89,793.66],[133.88,1737.57],[133.87,1818.63],[133.86,3376.42]],[[133.91,390.07],[133.92,1548.63],[133.93,985.68],[133.94,1027.54],[133.95,1418.23]]]
["binance-futures","SOLUSDT",1767558882818,[[133.85,1892.56],[133.84,755.85],[133.83,1402.67],[133.82,733.2],[133.81,1871.22]],[[133.86,575.1],[133.87,995.66],[133.88,1063.81],[133.89,2498.22],[133.9,1227.33]]]
["binance-futures","SOLUSDT",1767558911576,[[133.85,1369.01],[133.84,978.7],[133.83,1302.5],[133.82,628.38],[133.81,1676.07]],[[133.86,1877.86],[133.87,1000.56],[133.88,1270.79],[133.89,1772.93],[133.9,1592.72]]]
["binance-futures","SOLUSDT",1767558983037,[[133.88,586.03],[133.87,657.46],[133.86,2212.64],[133.85,2119.59],[133.84,1330.39]],[[133.89,752.35],[133.9,877.37],[133.91,658.86],[133.92,1092.77],[133.93,684.43]]]
["binance-futures","SOLUSDT",1767559014183,[[133.86,516.45],[133.85,1624.75],[133.84,1872.71],[133.83,1991.97],[133.82,1977.78]],[[133.87,1149.65],[133.88,729.72],[133.89,1627.58],[133.9,699.35],[133.91,780.94]]]
["binance-futures","SOLUSDT",1767559061072,[[133.84,605.15],[133.83,380.54],[133.82,792.37],[133.81,1837.19],[133.8,3068.83]],[[133.85,543.51],[133.86,1446.1],[133.87,1583.23],[133.88,1268.79],[133.89,1618.87]]]
["binance-futures","SOLUSDT",1767559105167,[[133.93,1163.2],[133.92,1709.29],[133.91,2260.31],[133.9,2211.82],[133.89,1813.95]],[[133.94,824.64],[133.95,290.59],[133.96,189.35],[133.97,391.82],[133.98,813.24]]]
["binance-futures","SOLUSDT",1767559135132,[[133.99,2501.88],[133.98,1130.67],[133.97,2338.57],[133.96,1542.15],[133.95,2672.99]],[[134.0,526.93],[134.01,164.87],[134.02,394.23],[134.03,548.22],[134.04,809.31]]]
["binance-futures","SOLUSDT",1767559208105,[[133.97,2251.86],[133.96,1235.5],[133.95,1035.25],[133.94,1044.94],[133.93,1616.66]],[[133.98,723.98],[133.99,683.79],[134.0,407.32],[134.01,687.67],[134.02,1269.32]]]
["binance-futures","SOLUSDT",1767559253796,[[133.99,2507.76],[133.98,1540.72],[133.97,1416.09],[133.96,1633.17],[133.95,1573.44]],[[134.0,192.34],[134.01,134.16],[134.02,203.82],[134.03,258.95],[134.04,726.96]]]
["binance-futures","SOLUSDT",1767559281829,[[133.98,487.46],[133.97,407.55],[133.96,1333.8],[133.95,957.46],[133.94,1402.93]],[[133.99,1463.14],[134.0,1043.67],[134.01,1048.13],[134.02,1511.66],[134.03,2004.77]]]
["binance-futures","SOLUSDT",1767559343145,[[133.93,667.86],[133.92,573.99],[133.91,1036.89],[133.9,1210.8],[133.89,1940.55]],[[133.94,861.76],[133.95,2009.51],[133.96,274.81],[133.97,690.45],[133.98,2002.94]]]
["binance-futures","SOLUSDT",1767559355012,[[133.93,466.89],[133.92,382.08],[133.91,938.41],[133.9,1174.77],[133.89,1949.56]],[[133.94,982.05],[133.95,1452.62],[133.96,296.24],[133.97,802.29],[133.98,2018.33]]]
["binance-futures","SOLUSDT",1767559427352,[[133.93,180.11],[133.92,324.53],[133.91,973.14],[133.9,1389.52],[133.89,1950.79]],[[133.94,1044.39],[133.95,393.44],[133.96,791.21],[133.97,1144.2],[133.98,2122.71]]]
["binance-futures","SOLUSDT",1767559475490,[[133.9,706.74],[133.89,686.62],[133.88,961.0],[133.87,1100.11],[133.86,2883.81]],[[133.91,475.89],[133.92,346.63],[133.93,357.67],[133.94,791.68],[133.95,855.76]]]
["binance-futures","SOLUSDT",1767559506376,[[133.91,98.32],[133.9,609.4],[133.89,1065.67],[133.88,593.89],[133.87,1538.09]],[[133.92,1397.23],[133.93,1256.67],[133.94,1713.53],[133.95,814.58],[133.96,504.45]]]
["binance-futures","SOLUSDT",1767559534557,[[133.85,543.61],[133.84,655.63],[133.83,1973.56],[133.82,1891.04],[133.81,1426.28]],[[133.86,856.81],[133.87,909.18],[133.88,514.2],[133.89,679.21],[133.9,1061.46]]]
["binance-futures","SOLUSDT",1767559580052,[[133.85,208.97],[133.84,501.03],[133.83,1960.37],[133.82,1898.0],[133.81,1337.62]],[[133.86,907.27],[133.87,1006.67],[133.88,598.57],[133.89,807.2],[133.9,1159.36]]]
["binance-futures","SOLUSDT",1767559651407,[[133.85,227.42],[133.84,524.84],[133.83,1945.47],[133.82,1869.54],[133.81,1379.65]],[[133.86,1085.88],[133.87,794.07],[133.88,678.04],[133.89,1144.56],[133.9,1687.18]]]
["binance-futures","SOLUSDT",1767559676296,[[133.94,53.49],[133.93,449.56],[133.92,1540.82],[133.91,1155.96],[133.9,1030.07]],[[133.95,926.53],[133.96,284.54],[133.97,303.37],[133.98,821.41],[133.99,1102.64]]]
["binance-futures","SOLUSDT",1767559728665,[[133.94,827.82],[133.93,1890.57],[133.92,1719.31],[133.91,2176.7],[133.9,1271.92]],[[133.95,1352.29],[133.96,173.73],[133.97,298.9],[133.98,343.3],[133.99,530.28]]]
["binance-futures","SOLUSDT",1767559760535,[[133.98,774.23],[133.97,712.62],[133.96,1641.33],[133.95,2190.45],[133.94,2671.6]],[[133.99,636.78],[134.0,449.45],[134.01,374.0],[134.02,960.84],[134.03,721.62]]]
["binance-futures","SOLUSDT",1767559810074,[[134.08,1902.08],[134.07,1071.71],[134.06,1058.13],[134.05,855.62],[134.04,1751.72]],[[134.09,207.9],[134.1,217.96],[134.11,242.92],[134.12,513.15],[134.13,1355.81]]]
["binance-futures","SOLUSDT",1767559879746,[[134.09,1072.22],[134.08,950.95],[134.07,2099.99],[134.06,900.06],[134.05,889.68]],[[134.1,451.25],[134.11,337.95],[134.12,920.05],[134.13,1043.29],[134.14,1456.63]]]
["binance-futures","SOLUSDT",1767559924201,[[134.17,1245.76],[134.16,977.31],[134.15,1586.62],[134.14,2214.67],[134.13,1573.62]],[[134.18,552.85],[134.19,324.14],[134.2,526.74],[134.21,346.07],[134.22,560.44]]]
["binance-futures","SOLUSDT",1767559952633,[[134.14,203.21],[134.13,347.59],[134.12,692.36],[134.11,2118.73],[134.1,1686.95]],[[134.15,2210.21],[134.16,272.33],[134.17,574.09],[134.18,415.46],[134.19,813.15]]]
["binance-futures","SOLUSDT",1767560014734,[[134.16,382.14],[134.15,679.07],[134.14,1232.23],[134.13,1226.4],[134.12,813.4]],[[134.17,540.81],[134.18,313.85],[134.19,317.77],[134.2,641.24],[134.21,1069.11]]]
["binance-futures","SOLUSDT",1767560029880,[[134.16,518.91],[134.15,326.66],[134.14,1172.19],[134.13,1380.59],[134.12,785.58]],[[134.17,1570.5],[134.18,216.0],[134.19,328.6],[134.2,704.34],[134.21,1077.45]]]
["binance-futures","SOLUSDT",1767560107402,[[134.14,884.72],[134.13,1147.62],[134.12,527.15],[134.11,1456.34],[134.1,2126.55]],[[134.15,1346.27],[134.16,537.3],[134.17,453.95],[134.18,265.68],[134.19,874.23]]]
["binance-futures","SOLUSDT",1767560137003,[[134.14,202.14],[134.13,1051.97],[134.12,651.1],[134.11,1462.66],[134.1,2281.45]],[[134.15,1442.65],[134.16,531.79],[134.17,451.18],[134.18,387.94],[134.19,860.24]]]
["binance-futures","SOLUSDT",1767560182370,[[134.02,303.01],[134.01,899.81],[134.0,2028.59],[133.99,2034.59],[133.98,1716.54]],[[134.03,1060.81],[134.04,701.31],[134.05,779.06],[134.06,1658.51],[134.07,1037.74]]]
["binance-futures","SOLUSDT",1767560253414,[[133.96,382.94],[133.95,612.59],[133.94,1694.03],[133.93,1132.36],[133.92,2453.67]],[[133.97,1340.37],[133.98,767.64],[133.99,370.27],[134.0,761.42],[134.01,926.31]]]
["binance-futures","SOLUSDT",1767560254513,[[133.96,383.73],[133.95,590.02],[133.94,1720.09],[133.93,1106.51],[133.92,2457.53]],[[133.97,1342.49],[133.98,767.58],[133.99,370.27],[134.0,761.42],[134.01,926.31]]]
["binance-futures","SOLUSDT",1767560304143,[[133.93,776.91],[133.92,807.0],[133.91,1717.67],[133.9,1870.76],[133.89,1878.41]],[[133.94,994.04],[133.95,571.77],[133.96,656.02],[133.97,753.22],[133.98,893.15]]]
["binance-futures","SOLUSDT",1767560361605,[[133.94,497.31],[133.93,501.93],[133.92,1181.54],[133.91,1808.77],[133.9,1965.75]],[[133.95,1071.22],[133.96,362.15],[133.97,644.41],[133.98,1011.1],[133.99,1726.38]]]
["binance-futures","SOLUSDT",1767560407365,[[133.9,265.34],[133.89,971.21],[133.88,753.26],[133.87,449.24],[133.86,1426.8]],[[133.91,2395.97],[133.92,1072.05],[133.93,2555.46],[133.94,1578.36],[133.95,861.24]]]
["binance-futures","SOLUSDT",1767560476758,[[133.91,1937.29],[133.9,942.58],[133.89,1639.89],[133.88,2285.73],[133.87,981.17]],[[133.92,779.87],[133.93,426.1],[133.94,362.2],[133.95,485.55],[133.96,1091.02]]]
["binance-futures","SOLUSDT",1767560504346,[[133.82,765.93],[133.81,1179.45],[133.8,1082.19],[133.79,1550.88],[133.78,1633.69]],[[133.83,882.27],[133.84,607.17],[133.85,1082.63],[133.86,1774.14],[133.87,602.12]]]
["binance-futures","SOLUSDT",1767560547778,[[133.81,1451.61],[133.8,1824.0],[133.79,1602.63],[133.78,517.41],[133.77,998.5]],[[133.82,662.43],[133.83,361.89],[133.84,985.6],[133.85,786.67],[133.86,2282.84]]]
["binance-futures","SOLUSDT",1767560575929,[[133.75,791.12],[133.74,788.87],[133.73,2352.7],[133.72,1471.28],[133.71,1273.86]],[[133.76,883.56],[133.77,803.13],[133.78,769.63],[133.79,812.64],[133.8,2036.83]]]
["binance-futures","SOLUSDT",1767560617126,[[134.02,488.78],[134.01,1097.29],[134.0,861.1],[133.99,1406.27],[133.98,1181.61]],[[134.03,1168.75],[134.04,206.2],[134.05,311.37],[134.06,343.34],[134.07,1145.59]]]
["binance-futures","SOLUSDT",1767560672303,[[133.98,358.12],[133.97,1371.93],[133.96,1125.44],[133.95,1123.94],[133.94,989.64]],[[133.99,462.6],[134.0,279.88],[134.01,410.91],[134.02,675.96],[134.03,1613.37]]]
["binance-futures","SOLUSDT",1767560716617,[[133.98,869.64],[133.97,1058.69],[133.96,819.01],[133.95,1327.56],[133.94,2298.07]],[[133.99,401.2],[134.0,667.77],[134.01,1062.82],[134.02,564.26],[134.03,989.03]]]
["binance-futures","SOLUSDT",1767560762475,[[133.99,1296.99],[133.98,1393.4],[133.97,1118.49],[133.96,953.89],[133.95,1529.3]],[[134.0,420.36],[134.01,754.89],[134.02,881.88],[134.03,767.13],[134.04,1025.92]]]
["binance-futures","SOLUSDT",1767560790719,[[134.07,529.63],[134.06,506.69],[134.05,1071.91],[134.04,1837.42],[134.03,1282.37]],[[134.08,1535.76],[134.09,388.8],[134.1,483.52],[134.11,423.29],[134.12,923.13]]]
["binance-futures","SOLUSDT",1767560835314,[[134.03,1106.46],[134.02,313.55],[134.01,641.56],[134.0,1279.95],[133.99,2224.45]],[[134.04,481.07],[134.05,410.25],[134.06,739.44],[134.07,1094.36],[134.08,1633.36]]]
["binance-futures","SOLUSDT",1767560911991,[[134.07,784.26],[134.06,933.34],[134.05,2008.59],[134.04,746.57],[134.03,1177.52]],[[134.08,850.41],[134.09,616.05],[134.1,862.76],[134.11,734.69],[134.12,1600.73]]]
["binance-futures","SOLUSDT",1767560939274,[[134.15,628.75],[134.14,1060.3],[134.13,1630.28],[134.12,1124.01],[134.11,2652.43]],[[134.16,456.02],[134.17,1025.73],[134.18,706.39],[134.19,527.57],[134.2,925.56]]]
["binance-futures","SOLUSDT",1767560999598,[[134.12,484.25],[134.11,575.02],[134.1,1256.27],[134.09,1436.4],[134.08,1281.6]],[[134.13,1720.19],[134.14,762.97],[134.15,740.82],[134.16,805.47],[134.17,730.63]]]
["binance-futures","SOLUSDT",1767561011760,[[134.11,764.04],[134.1,1207.82],[134.09,1048.37],[134.08,696.83],[134.07,1252.08]],[[134.12,326.92],[134.13,1388.52],[134.14,650.51],[134.15,829.53],[134.16,1305.95]]]
["binance-futures","SOLUSDT",1767561079435,[[134.3,214.18],[134.29,658.37],[134.28,1817.56],[134.27,1965.42],[134.26,1764.42]],[[134.31,836.71],[134.32,845.53],[134.33,692.11],[134.34,933.69],[134.35,743.83]]]
["binance-futures","SOLUSDT",1767561121344,[[134.36,2177.9],[134.35,1044.56],[134.34,2715.78],[134.33,1139.55],[134.32,2467.95]],[[134.37,354.26],[134.38,462.04],[134.39,410.26],[134.4,515.72],[134.41,923.15]]]
["binance-futures","SOLUSDT",1767561147781,[[134.31,449.47],[134.3,2038.01],[134.29,1052.41],[134.28,1697.5],[134.27,2242.18]],[[134.32,1023.01],[134.33,1203.65],[134.34,1114.95],[134.35,718.33],[134.36,859.66]]]
["binance-futures","SOLUSDT",1767561190829,[[134.27,949.41],[134.26,1411.27],[134.25,1128.81],[134.24,1570.57],[134.23,1840.7]],[[134.28,678.99],[134.29,680.88],[134.3,1248.54],[134.31,699.62],[134.32,1036.71]]]
["binance-futures","SOLUSDT",1767561220678,[[134.27,49.24],[134.26,624.41],[134.25,663.05],[134.24,1438.53],[134.23,2096.42]],[[134.28,1818.3],[134.29,1051.43],[134.3,1156.74],[134.31,583.43],[134.32,883.75]]]
["binance-futures","SOLUSDT",1767561266236,[[134.4,1446.16],[134.39,1034.42],[134.38,1822.05],[134.37,2390.6],[134.36,2799.62]],[[134.41,74.59],[134.42,173.74],[134.43,393.39],[134.44,475.31],[134.45,834.26]]]
["binance-futures","SOLUSDT",1767561327204,[[134.24,1238.29],[134.23,1273.19],[134.22,1222.83],[134.21,1155.78],[134.2,1890.33]],[[134.25,103.95],[134.26,509.23],[134.27,315.15],[134.28,638.15],[134.29,521.69]]]
["binance-futures","SOLUSDT",1767561354314,[[134.25,861.73],[134.24,1099.1],[134.23,1725.02],[134.22,1863.07],[134.21,2187.63]],[[134.26,286.23],[134.27,169.49],[134.28,154.74],[134.29,305.97],[134.3,558.08]]]
["binance-futures","SOLUSDT",1767561381099,[[134.31,1409.44],[134.3,1304.42],[134.29,428.73],[134.28,379.25],[134.27,1198.28]],[[134.32,756.95],[134.33,203.31],[134.34,338.94],[134.35,152.23],[134.36,478.55]]]
["binance-futures","SOLUSDT",1767561426170,[[134.31,2551.73],[134.3,1658.96],[134.29,1517.87],[134.28,1845.97],[134.27,1496.24]],[[134.32,205.7],[134.33,171.29],[134.34,226.58],[134.35,335.72],[134.36,752.44]]]
["binance-futures","SOLUSDT",1767561499730,[[134.37,516.05],[134.36,510.26],[134.35,1436.01],[134.34,1077.67],[134.33,1175.09]],[[134.38,474.71],[134.39,298.49],[134.4,276.09],[134.41,352.29],[134.42,459.26]]]
["binance-futures","SOLUSDT",1767561545707,[[134.35,1216.58],[134.34,668.46],[134.33,1867.89],[134.32,1176.7],[134.31,721.36]],[[134.36,594.4],[134.37,314.89],[134.38,418.11],[134.39,611.19],[134.4,849.43]]]
["binance-futures","SOLUSDT",1767561574411,[[134.31,927.78],[134.3,412.58],[134.29,817.25],[134.28,932.99],[134.27,1421.08]],[[134.32,451.1],[134.33,450.47],[134.34,439.34],[134.35,444.22],[134.36,264.63]]]
["binance-futures","SOLUSDT",1767561633017,[[134.31,659.29],[134.3,895.35],[134.29,2008.32],[134.28,1519.69],[134.27,1738.25]],[[134.32,443.27],[134.33,323.35],[134.34,948.65],[134.35,406.39],[134.36,493.42]]]
["binance-futures","SOLUSDT",1767561647288,[[134.27,493.46],[134.26,1430.24],[134.25,2173.99],[134.24,951.01],[134.23,1047.36]],[[134.28,387.88],[134.29,324.74],[134.3,223.86],[134.31,451.77],[134.32,620.1]]]
["binance-futures","SOLUSDT",1767561717351,[[134.35,508.76],[134.34,522.51],[134.33,1622.93],[134.32,1650.89],[134.31,1808.64]],[[134.36,1568.49],[134.37,812.38],[134.38,205.96],[134.39,357.74],[134.4,687.71]]]
["binance-futures","SOLUSDT",1767561761014,[[134.27,514.97],[134.26,508.17],[134.25,1807.84],[134.24,1278.62],[134.23,1767.3]],[[134.28,1252.83],[134.29,449.51],[134.3,276.9],[134.31,503.08],[134.32,926.93]]]
["binance-futures","SOLUSDT",1767561789198,[[134.24,942.34],[134.23,1206.22],[134.22,1119.67],[134.21,1432.26],[134.2,1940.01]],[[134.25,170.55],[134.26,185.64],[134.27,420.84],[134.28,762.02],[134.29,1421.91]]]
["binance-futures","SOLUSDT",1767561817514,[[134.31,1518.7],[134.3,2614.89],[134.29,583.48],[134.28,1099.78],[134.27,1624.49]],[[134.32,136.34],[134.33,186.66],[134.34,389.62],[134.35,378.52],[134.36,804.4]]]
["binance-futures","SOLUSDT",1767561862067,[[134.24,281.89],[134.23,972.88],[134.22,1777.71],[134.21,1346.75],[134.2,1491.04]],[[134.25,1254.7],[134.26,832.44],[134.27,419.29],[134.28,780.21],[134.29,381.46]]]
["binance-futures","SOLUSDT",1767561907958,[[134.27,464.55],[134.26,709.73],[134.25,2896.25],[134.24,1339.42],[134.23,1649.23]],[[134.28,957.04],[134.29,740.01],[134.3,1249.6],[134.31,1187.64],[134.32,509.55]]]
["binance-futures","SOLUSDT",1767561962048,[[134.23,654.36],[134.22,1215.47],[134.21,1689.43],[134.2,976.9],[134.19,2004.62]],[[134.24,393.03],[134.25,940.49],[134.26,638.66],[134.27,554.08],[134.28,579.41]]]
["binance-futures","SOLUSDT",1767562006965,[[134.15,1045.87],[134.14,734.2],[134.13,2251.9],[134.12,1158.82],[134.11,1283.0]],[[134.16,1215.3],[134.17,376.71],[134.18,392.46],[134.19,576.41],[134.2,382.29]]]
["binance-futures","SOLUSDT",1767562036343,[[134.18,872.85],[134.17,737.41],[134.16,1568.68],[134.15,2073.85],[134.14,1037.24]],[[134.19,218.9],[134.2,275.06],[134.21,432.9],[134.22,359.27],[134.23,1313.31]]]
["binance-futures","SOLUSDT",1767562081360,[[134.18,654.82],[134.17,964.94],[134.16,1294.41],[134.15,1483.05],[134.14,1575.82]],[[134.19,592.47],[134.2,1627.27],[134.21,727.7],[134.22,352.85],[134.23,680.47]]]
["binance-futures","SOLUSDT",1767562150199,[[134.14,864.08],[134.13,665.57],[134.12,1515.25],[134.11,1748.78],[134.1,1154.5]],[[134.15,391.01],[134.16,825.0],[134.17,510.33],[134.18,1354.33],[134.19,1787.65]]]
["binance-futures","SOLUSDT",1767562177697,[[134.03,389.24],[134.02,318.32],[134.01,1162.59],[134.0,1811.0],[133.99,1971.34]],[[134.04,555.17],[134.05,369.74],[134.06,775.55],[134.07,719.25],[134.08,1562.78]]]
["binance-futures","SOLUSDT",1767562230535,[[134.02,1017.13],[134.01,1901.11],[134.0,1338.37],[133.99,1847.3],[133.98,1524.44]],[[134.03,511.85],[134.04,421.0],[134.05,256.23],[134.06,907.49],[134.07,1091.41]]]
["binance-futures","SOLUSDT",1767562250968,[[134.03,320.68],[134.02,529.72],[134.01,1850.83],[134.0,1817.73],[133.99,1898.71]],[[134.04,853.67],[134.05,284.82],[134.06,758.45],[134.07,630.92],[134.08,1685.22]]]
["binance-futures","SOLUSDT",1767562293639,[[134.07,936.46],[134.06,1066.77],[134.05,1476.43],[134.04,1649.15],[134.03,1755.14]],[[134.08,219.5],[134.09,169.67],[134.1,284.03],[134.11,319.11],[134.12,631.35]]]
["binance-futures","SOLUSDT",1767562366848,[[133.95,104.28],[133.94,438.53],[133.93,1566.9],[133.92,993.26],[133.91,1472.4]],[[133.96,854.64],[133.97,377.73],[133.98,298.08],[133.99,622.94],[134.0,789.15]]]
["binance-futures","SOLUSDT",1767562393924,[[133.93,782.6],[133.92,1390.42],[133.91,1148.81],[133.9,1261.97],[133.89,1914.2]],[[133.94,304.79],[133.95,514.63],[133.96,417.01],[133.97,649.97],[133.98,1455.18]]]
["binance-futures","SOLUSDT",1767562440414,[[133.94,1072.01],[133.93,553.68],[133.92,1252.36],[133.91,1826.33],[133.9,2520.44]],[[133.95,340.04],[133.96,259.35],[133.97,422.2],[133.98,1405.96],[133.99,953.45]]]
["binance-futures","SOLUSDT",1767562467087,[[134.04,1322.93],[134.03,697.51],[134.02,825.6],[134.01,1377.85],[134.0,1811.2]],[[134.05,544.3],[134.06,340.64],[134.07,510.9],[134.08,1037.23],[134.09,777.08]]]
["binance-futures","SOLUSDT",1767562541608,[[134.0,125.27],[133.99,868.18],[133.98,990.65],[133.97,1284.95],[133.96,1353.08]],[[134.01,1327.99],[134.02,1784.62],[134.03,1103.11],[134.04,792.26],[134.05,1102.11]]]
["binance-futures","SOLUSDT",1767562557760,[[134.0,615.45],[133.99,999.2],[133.98,1367.21],[133.97,1411.68],[133.96,1255.9]],[[134.01,532.33],[134.02,1088.42],[134.03,983.52],[134.04,587.85],[134.05,1103.18]]]
["binance-futures","SOLUSDT",1767562616126,[[134.02,695.01],[134.01,1036.01],[134.0,833.91],[133.99,1564.1],[133.98,1503.49]],[[134.03,490.79],[134.04,255.66],[134.05,878.6],[134.06,815.56],[134.07,1431.43]]]
["binance-futures","SOLUSDT",1767562664994,[[134.07,2337.05],[134.06,804.71],[134.05,1162.27],[134.04,1230.25],[134.03,1929.83]],[[134.08,203.65],[134.09,323.64],[134.1,312.1],[134.11,600.02],[134.12,853.27]]]
["binance-futures","SOLUSDT",1767562693201,[[134.09,537.88],[134.08,551.69],[134.07,1577.12],[134.06,1479.98],[134.05,1446.92]],[[134.1,951.78],[134.11,273.16],[134.12,436.7],[134.13,517.79],[134.14,755.35]]]
["binance-futures","SOLUSDT",1767562767047,[[133.84,426.0],[133.83,692.94],[133.82,1675.72],[133.81,2181.7],[133.8,2076.3]],[[133.85,422.63],[133.86,882.78],[133.87,663.19],[133.88,693.59],[133.89,1521.19]]]
["binance-futures","SOLUSDT",1767562809474,[[133.8,412.09],[133.79,507.92],[133.78,2259.51],[133.77,1775.52],[133.76,1956.16]],[[133.81,683.24],[133.82,613.7],[133.83,450.11],[133.84,538.21],[133.85,1194.55]]]
["binance-futures","SOLUSDT",1767562837108,[[133.77,223.71],[133.76,513.39],[133.75,1122.77],[133.74,1363.62],[133.73,1806.46]],[[133.78,936.56],[133.79,322.54],[133.8,539.2],[133.81,945.71],[133.82,1136.78]]]
["binance-futures","SOLUSDT",1767562881761,[[133.74,75.43],[133.73,190.87],[133.72,1288.15],[133.71,1747.83],[133.7,1473.33]],[[133.75,756.33],[133.76,965.28],[133.77,1124.31],[133.78,776.33],[133.79,868.38]]]
["binance-futures","SOLUSDT",1767562905099,[[133.69,145.85],[133.68,14.95],[133.67,423.43],[133.66,1385.29],[133.65,1333.62]],[[133.7,1178.35],[133.71,1659.1],[133.72,1635.51],[133.73,1272.7],[133.74,1474.1]]]
["binance-futures","SOLUSDT",1767562975311,[[133.7,1084.71],[133.69,488.83],[133.68,1206.97],[133.67,843.82],[133.66,1923.51]],[[133.71,468.28],[133.72,563.23],[133.73,1125.35],[133.74,682.25],[133.75,1135.21]]]
["binance-futures","SOLUSDT",1767563018848,[[133.68,249.0],[133.67,1032.01],[133.66,957.45],[133.65,2125.01],[133.64,1851.36]],[[133.69,1112.32],[133.7,551.72],[133.71,1661.15],[133.72,1817.85],[133.73,1353.64]]]
["binance-futures","SOLUSDT",1767563045953,[[133.68,869.35],[133.67,605.32],[133.66,978.88],[133.65,2112.43],[133.64,2005.68]],[[133.69,1212.65],[133.7,293.62],[133.71,641.9],[133.72,1098.72],[133.73,1495.76]]]
["binance-futures","SOLUSDT",1767563074472,[[133.68,1363.08],[133.67,542.43],[133.66,1133.37],[133.65,1670.61],[133.64,1615.44]],[[133.69,968.88],[133.7,205.33],[133.71,779.01],[133.72,1199.77],[133.73,1537.46]]]
["binance-futures","SOLUSDT",1767563119507,[[133.69,884.28],[133.68,1164.62],[133.67,2129.98],[133.66,1794.89],[133.65,1871.04]],[[133.7,852.7],[133.71,1388.47],[133.72,2009.77],[133.73,2227.16],[133.74,1192.33]]]
["binance-futures","SOLUSDT",1767563157821,[[133.66,1847.54],[133.65,1171.46],[133.64,484.33],[133.63,814.2],[133.62,1673.22]],[[133.67,634.81],[133.68,523.59],[133.69,1091.84],[133.7,1482.99],[133.71,1306.12]]]
["binance-futures","SOLUSDT",1767563231633,[[133.76,1268.21],[133.75,1477.02],[133.74,1831.3],[133.73,923.22],[133.72,1297.3]],[[133.77,148.86],[133.78,282.31],[133.79,592.51],[133.8,1018.02],[133.81,1901.73]]]
["binance-futures","SOLUSDT",1767563260965,[[133.8,334.39],[133.79,334.98],[133.78,1312.52],[133.77,1874.8],[133.76,1722.12]],[[133.81,1145.59],[133.82,1180.77],[133.83,1466.82],[133.84,888.46],[133.85,518.93]]]
["binance-futures","SOLUSDT",1767563291138,[[133.77,472.93],[133.76,535.38],[133.75,1205.1],[133.74,1515.84],[133.73,1249.97]],[[133.78,1499.19],[133.79,636.17],[133.8,1641.73],[133.81,847.51],[133.82,1207.6]]]
["binance-futures","SOLUSDT",1767563334781,[[133.73,1409.57],[133.72,672.62],[133.71,643.73],[133.7,951.37],[133.69,1433.51]],[[133.74,31.87],[133.75,408.98],[133.76,1266.61],[133.77,1143.99],[133.78,1357.34]]]
["binance-futures","SOLUSDT",1767563410657,[[133.73,1278.97],[133.72,666.34],[133.71,1147.05],[133.7,2194.92],[133.69,1228.26]],[[133.74,485.62],[133.75,313.2],[133.76,701.52],[133.77,588.45],[133.78,1134.55]]]
["binance-futures","SOLUSDT",1767563441028,[[133.75,813.53],[133.74,940.61],[133.73,1053.84],[133.72,1332.68],[133.71,1360.25]],[[133.76,97.94],[133.77,356.35],[133.78,636.77],[133.79,749.58],[133.8,2425.47]]]
["binance-futures","SOLUSDT",1767563484778,[[133.76,167.8],[133.75,512.44],[133.74,729.89],[133.73,991.48],[133.72,1593.28]],[[133.77,1262.33],[133.78,491.15],[133.79,616.33],[133.8,1910.81],[133.81,930.63]]]
["binance-futures","SOLUSDT",1767563530750,[[133.78,1521.15],[133.77,688.79],[133.76,1371.34],[133.75,1463.41],[133.74,879.37]],[[133.79,678.93],[133.8,376.5],[133.81,272.57],[133.82,309.75],[133.83,975.05]]]
["binance-futures","SOLUSDT",1767563559607,[[133.77,1457.23],[133.76,1215.51],[133.75,1460.37],[133.74,1283.91],[133.73,1097.63]],[[133.78,635.2],[133.79,172.23],[133.8,436.98],[133.81,638.25],[133.82,1006.08]]]
["binance-futures","SOLUSDT",1767563634894,[[133.84,974.99],[133.83,690.91],[133.82,1138.21],[133.81,1584.13],[133.8,1837.72]],[[133.85,621.19],[133.86,3413.24],[133.87,325.22],[133.88,718.18],[133.89,847.35]]]
["binance-futures","SOLUSDT",1767563664471,[[133.93,2268.32],[133.92,907.92],[133.91,1068.84],[133.9,1597.28],[133.89,1398.66]],[[133.94,157.92],[133.95,205.1],[133.96,175.0],[133.97,346.63],[133.98,1096.87]]]
["binance-futures","SOLUSDT",1767563712400,[[133.88,902.88],[133.87,752.35],[133.86,732.05],[133.85,1045.8],[133.84,1934.7]],[[133.89,319.95],[133.9,1109.16],[133.91,902.46],[133.92,2796.39],[133.93,2730.33]]]
["binance-futures","SOLUSDT",1767563742517,[[133.85,1009.97],[133.84,630.97],[133.83,1023.38],[133.82,1857.24],[133.81,1878.76]],[[133.86,297.65],[133.87,163.71],[133.88,423.85],[133.89,1057.88],[133.9,587.9]]]
["binance-futures","SOLUSDT",1767563817168,[[133.87,151.14],[133.86,597.91],[133.85,962.41],[133.84,1271.33],[133.83,1225.62]],[[133.88,1009.69],[133.89,833.63],[133.9,714.76],[133.91,704.52],[133.92,1627.73]]]
["binance-futures","SOLUSDT",1767563868371,[[133.84,702.26],[133.83,296.09],[133.82,888.6],[133.81,1716.93],[133.8,4547.72]],[[133.85,877.38],[133.86,530.66],[133.87,958.84],[133.88,1065.1],[133.89,1409.81]]]
["binance-futures","SOLUSDT",1767563891103,[[133.84,615.1],[133.83,355.08],[133.82,673.08],[133.81,1738.19],[133.8,4513.51]],[[133.85,660.66],[133.86,525.45],[133.87,950.9],[133.88,1035.09],[133.89,1408.99]]]
["binance-futures","SOLUSDT",1767563936550,[[133.82,384.99],[133.81,967.31],[133.8,4351.63],[133.79,919.94],[133.78,2105.94]],[[133.83,943.12],[133.84,1139.47],[133.85,1009.56],[133.86,1299.52],[133.87,1094.11]]]
["binance-futures","SOLUSDT",1767563967343,[[133.82,667.35],[133.81,1797.18],[133.8,3703.66],[133.79,351.92],[133.78,910.0]],[[133.83,645.45],[133.84,1161.16],[133.85,793.7],[133.86,1355.47],[133.87,998.81]]]
["binance-futures","SOLUSDT",1767564041143,[[133.77,1544.44],[133.76,926.26],[133.75,463.83],[133.74,547.18],[133.73,938.4]],[[133.78,201.93],[133.79,811.92],[133.8,697.29],[133.81,886.73],[133.82,853.22]]]
["binance-futures","SOLUSDT",1767564087114,[[133.83,549.8],[133.82,682.56],[133.81,1334.92],[133.8,2731.9],[133.79,2035.04]],[[133.84,1200.34],[133.85,816.13],[133.86,537.16],[133.87,783.09],[133.88,757.4]]]
["binance-futures","SOLUSDT",1767564115031,[[133.91,2339.19],[133.9,538.44],[133.89,1074.31],[133.88,1124.53],[133.87,695.99]],[[133.92,32.48],[133.93,312.55],[133.94,675.05],[133.95,453.93],[133.96,691.79]]]
["binance-futures","SOLUSDT",1767564155322,[[133.97,1034.97],[133.96,1527.77],[133.95,1062.56],[133.94,1233.14],[133.93,1192.9]],[[133.98,662.24],[133.99,389.99],[134.0,581.95],[134.01,344.11],[134.02,1060.01]]]
["binance-futures","SOLUSDT",1767564186316,[[134.03,754.26],[134.02,585.33],[134.01,1396.04],[134.0,1120.28],[133.99,1145.08]],[[134.04,457.93],[134.05,378.93],[134.06,257.0],[134.07,624.87],[134.08,409.81]]]
["binance-futures","SOLUSDT",1767564257268,[[134.16,527.51],[134.15,1033.33],[134.14,1883.53],[134.13,1922.41],[134.12,3138.69]],[[134.17,192.13],[134.18,328.11],[134.19,403.05],[134.2,1023.75],[134.21,640.9]]]
["binance-futures","SOLUSDT",1767564298803,[[134.24,990.85],[134.23,228.41],[134.22,818.2],[134.21,1146.86],[134.2,1086.52]],[[134.25,1109.25],[134.26,822.99],[134.27,679.38],[134.28,1026.37],[134.29,1157.19]]]
["binance-futures","SOLUSDT",1767564325828,[[134.33,705.14],[134.32,710.94],[134.31,1358.21],[134.3,1092.33],[134.29,1409.98]],[[134.34,135.94],[134.35,942.44],[134.36,339.4],[134.37,981.41],[134.38,687.02]]]
["binance-futures","SOLUSDT",1767564352647,[[134.34,723.28],[134.33,2501.05],[134.32,838.18],[134.31,1349.23],[134.3,1579.38]],[[134.35,494.4],[134.36,891.41],[134.37,251.44],[134.38,319.23],[134.39,927.06]]]
["binance-futures","SOLUSDT",1767564395394,[[134.12,335.4],[134.11,588.21],[134.1,1162.51],[134.09,1074.66],[134.08,977.85]],[[134.13,690.67],[134.14,487.84],[134.15,861.55],[134.16,1477.66],[134.17,1634.82]]]
["binance-futures","SOLUSDT",1767564470650,[[134.12,723.22],[134.11,551.48],[134.1,1138.47],[134.09,1371.18],[134.08,1049.63]],[[134.13,350.05],[134.14,522.53],[134.15,1489.12],[134.16,1248.08],[134.17,941.07]]]
["binance-futures","SOLUSDT",1767564519972,[[134.29,1966.27],[134.28,2093.74],[134.27,2516.2],[134.26,1388.77],[134.25,1327.14]],[[134.3,513.01],[134.31,143.25],[134.32,340.97],[134.33,897.01],[134.34,918.89]]]
["binance-futures","SOLUSDT",1767564543018,[[134.27,370.06],[134.26,1022.57],[134.25,1478.88],[134.24,830.75],[134.23,970.28]],[[134.28,1383.84],[134.29,1287.04],[134.3,600.77],[134.31,540.42],[134.32,768.1]]]
["binance-futures","SOLUSDT",1767564571364,[[134.26,575.11],[134.25,224.74],[134.24,580.5],[134.23,769.84],[134.22,1679.14]],[[134.27,422.48],[134.28,680.27],[134.29,1205.64],[134.3,1060.8],[134.31,999.65]]]
["binance-futures","SOLUSDT",1767564619419,[[134.26,1066.59],[134.25,835.69],[134.24,661.34],[134.23,661.57],[134.22,1400.58]],[[134.27,790.02],[134.28,205.41],[134.29,361.71],[134.3,546.11],[134.31,838.84]]]
["binance-futures","SOLUSDT",1767564695431,[[134.3,360.13],[134.29,470.21],[134.28,988.68],[134.27,2145.51],[134.26,1400.54]],[[134.31,2058.63],[134.32,1050.42],[134.33,470.96],[134.34,591.63],[134.35,893.21]]]
["binance-futures","SOLUSDT",1767564738547,[[134.37,736.27],[134.36,480.23],[134.35,969.36],[134.34,718.53],[134.33,1063.82]],[[134.38,980.23],[134.39,484.79],[134.4,830.86],[134.41,852.4],[134.42,1325.14]]]
["binance-futures","SOLUSDT",1767564766131,[[134.35,279.59],[134.34,848.79],[134.33,636.22],[134.32,1465.59],[134.31,1182.24]],[[134.36,1033.23],[134.37,545.44],[134.38,743.28],[134.39,1123.82],[134.4,1112.24]]]
["binance-futures","SOLUSDT",1767564801011,[[134.14,178.1],[134.13,71.5],[134.12,1750.84],[134.11,1030.28],[134.1,1040.31]],[[134.15,1040.58],[134.16,877.52],[134.17,1051.24],[134.18,655.58],[134.19,688.39]]]
["binance-futures","SOLUSDT",1767564831979,[[133.95,230.43],[133.94,284.82],[133.93,451.91],[133.92,850.2],[133.91,624.58]],[[133.96,835.65],[133.97,705.72],[133.98,629.97],[133.99,419.78],[134.0,586.74]]]
["binance-futures","SOLUSDT",1767564901520,[[134.05,352.99],[134.04,678.02],[134.03,2156.78],[134.02,1828.67],[134.01,715.91]],[[134.06,712.22],[134.07,518.41],[134.08,1006.95],[134.09,668.05],[134.1,236.92]]]
["binance-futures","SOLUSDT",1767564926699,[[133.85,552.63],[133.84,129.99],[133.83,282.94],[133.82,115.62],[133.81,374.02]],[[133.86,1333.06],[133.87,1200.15],[133.88,293.67],[133.89,474.24],[133.9,399.24]]]
["binance-futures","SOLUSDT",1767564967533,[[133.9,429.17],[133.89,493.38],[133.88,632.87],[133.87,1157.83],[133.86,2076.65]],[[133.91,781.03],[133.92,184.09],[133.93,394.56],[133.94,452.54],[133.95,743.8]]]
["binance-futures","SOLUSDT",1767565035833,[[133.93,391.89],[133.92,431.78],[133.91,486.06],[133.9,1112.19],[133.89,1292.56]],[[133.94,633.0],[133.95,263.33],[133.96,925.52],[133.97,488.97],[133.98,968.54]]]
["binance-futures","SOLUSDT",1767565036942,[[133.93,363.27],[133.92,482.32],[133.91,583.89],[133.9,1001.4],[133.89,1291.83]],[[133.94,591.13],[133.95,268.3],[133.96,763.56],[133.97,674.88],[133.98,960.88]]]
["binance-futures","SOLUSDT",1767565109156,[[133.95,96.86],[133.94,537.04],[133.93,1138.37],[133.92,803.54],[133.91,1107.32]],[[133.96,698.03],[133.97,1032.62],[133.98,497.8],[133.99,929.39],[134.0,1286.48]]]
["binance-futures","SOLUSDT",1767565141053,[[133.96,659.46],[133.95,783.3],[133.94,525.26],[133.93,738.39],[133.92,643.05]],[[133.97,863.25],[133.98,200.48],[133.99,444.57],[134.0,1533.09],[134.01,1043.73]]]
["binance-futures","SOLUSDT",1767565185236,[[134.03,198.27],[134.02,268.32],[134.01,558.39],[134.0,705.18],[133.99,1090.45]],[[134.04,608.01],[134.05,1118.03],[134.06,504.3],[134.07,553.02],[134.08,1010.11]]]
["binance-futures","SOLUSDT",1767565257086,[[134.04,1133.82],[134.03,969.94],[134.02,742.59],[134.01,995.3],[134.0,1048.24]],[[134.05,433.11],[134.06,457.22],[134.07,693.87],[134.08,683.14],[134.09,1672.16]]]
["binance-futures","SOLUSDT",1767565284397,[[134.13,492.41],[134.12,544.97],[134.11,696.63],[134.1,1258.93],[134.09,767.17]],[[134.14,229.96],[134.15,216.7],[134.16,462.78],[134.17,475.72],[134.18,1305.12]]]
["binance-futures","SOLUSDT",1767565331543,[[134.1,573.44],[134.09,567.43],[134.08,791.72],[134.07,1411.11],[134.06,1356.29]],[[134.11,574.71],[134.12,705.46],[134.13,1307.41],[134.14,1014.71],[134.15,1269.66]]]
["binance-futures","SOLUSDT",1767565364119,[[134.09,341.3],[134.08,525.06],[134.07,1014.39],[134.06,823.99],[134.05,857.0]],[[134.1,654.33],[134.11,914.79],[134.12,1176.48],[134.13,1359.91],[134.14,1365.98]]]
["binance-futures","SOLUSDT",1767565410535,[[134.08,391.4],[134.07,604.9],[134.06,1196.59],[134.05,1204.37],[134.04,695.38]],[[134.09,844.29],[134.1,238.38],[134.11,578.9],[134.12,1285.73],[134.13,1352.61]]]
["binance-futures","SOLUSDT",1767565447424,[[134.03,260.41],[134.02,257.27],[134.01,367.73],[134.0,769.94],[133.99,830.94]],[[134.04,1678.4],[134.05,741.02],[134.06,1485.08],[134.07,1258.55],[134.08,993.43]]]
["binance-futures","SOLUSDT",1767565513526,[[134.03,604.27],[134.02,589.21],[134.01,1056.62],[134.0,1148.54],[133.99,1188.12]],[[134.04,171.36],[134.05,387.42],[134.06,1057.33],[134.07,957.27],[134.08,1249.01]]]
["binance-futures","SOLUSDT",1767565560273,[[133.96,650.74],[133.95,695.92],[133.94,1085.17],[133.93,714.74],[133.92,1082.15]],[[133.97,262.58],[133.98,167.16],[133.99,498.24],[134.0,1148.59],[134.01,985.52]]]
["binance-futures","SOLUSDT",1767565589003,[[134.0,1099.02],[133.99,800.64],[133.98,627.83],[133.97,1630.57],[133.96,1373.46]],[[134.01,156.59],[134.02,691.67],[134.03,963.26],[134.04,388.29],[134.05,1248.89]]]
["binance-futures","SOLUSDT",1767565637738,[[134.02,336.43],[134.01,849.66],[134.0,791.66],[133.99,1046.67],[133.98,846.48]],[[134.03,775.03],[134.04,512.14],[134.05,666.8],[134.06,705.45],[134.07,640.19]]]
["binance-futures","SOLUSDT",1767565718843,[[134.07,426.72],[134.06,428.02],[134.05,478.82],[134.04,532.01],[134.03,1341.58]],[[134.08,233.5],[134.09,168.66],[134.1,295.03],[134.11,686.34],[134.12,820.28]]]
["binance-futures","SOLUSDT",1767565751042,[[134.1,726.43],[134.09,315.2],[134.08,1140.77],[134.07,567.7],[134.06,1067.59]],[[134.11,650.54],[134.12,482.72],[134.13,565.34],[134.14,720.04],[134.15,683.74]]]
["binance-futures","SOLUSDT",1767565802888,[[134.08,680.71],[134.07,253.02],[134.06,698.37],[134.05,714.04],[134.04,479.69]],[[134.09,1353.63],[134.1,658.28],[134.11,704.26],[134.12,554.84],[134.13,815.38]]]
["binance-futures","SOLUSDT",1767565838227,[[134.09,317.05],[134.08,537.07],[134.07,1526.15],[134.06,1500.72],[134.05,289.24]],[[134.1,437.65],[134.11,1013.88],[134.12,1186.9],[134.13,378.28],[134.14,898.17]]]
["binance-futures","SOLUSDT",1767565917405,[[134.1,745.8],[134.09,401.58],[134.08,1548.51],[134.07,1572.18],[134.06,1221.92]],[[134.11,205.83],[134.12,195.27],[134.13,224.75],[134.14,355.59],[134.15,926.51]]]
["binance-futures","SOLUSDT",1767565969043,[[134.11,770.62],[134.1,694.02],[134.09,694.0],[134.08,1433.7],[134.07,1663.9]],[[134.12,73.66],[134.13,139.64],[134.14,387.11],[134.15,437.03],[134.16,392.59]]]
["binance-futures","SOLUSDT",1767565997082,[[134.07,337.56],[134.06,234.54],[134.05,483.63],[134.04,802.34],[134.03,893.45]],[[134.08,946.91],[134.09,489.16],[134.1,450.02],[134.11,774.58],[134.12,1258.53]]]
["binance-futures","SOLUSDT",1767566045041,[[134.04,126.63],[134.03,264.76],[134.02,423.89],[134.01,507.2],[134.0,435.11]],[[134.05,582.14],[134.06,457.48],[134.07,975.43],[134.08,694.74],[134.09,827.43]]]
["binance-futures","SOLUSDT",1767566073432,[[134.02,400.68],[134.01,366.24],[134.0,548.09],[133.99,548.23],[133.98,663.94]],[[134.03,331.05],[134.04,171.01],[134.05,399.18],[134.06,777.04],[134.07,1126.3]]]
["binance-futures","SOLUSDT",1767566148681,[[133.94,233.45],[133.93,324.02],[133.92,475.42],[133.91,501.15],[133.9,1982.82]],[[133.95,583.22],[133.96,231.03],[133.97,239.46],[133.98,467.58],[133.99,693.13]]]
["binance-futures","SOLUSDT",1767566193101,[[133.92,468.88],[133.91,414.69],[133.9,581.4],[133.89,358.53],[133.88,934.05]],[[133.93,861.92],[133.94,423.39],[133.95,316.87],[133.96,980.27],[133.97,539.66]]]
["binance-futures","SOLUSDT",1767566221944,[[133.93,163.52],[133.92,131.37],[133.91,434.57],[133.9,899.67],[133.89,582.3]],[[133.94,1835.86],[133.95,312.0],[133.96,522.2],[133.97,378.42],[133.98,479.92]]]
["binance-futures","SOLUSDT",1767566269825,[[133.88,380.84],[133.87,275.01],[133.86,444.38],[133.85,974.91],[133.84,1246.05]],[[133.89,408.4],[133.9,303.68],[133.91,639.12],[133.92,460.64],[133.93,694.21]]]
["binance-futures","SOLUSDT",1767566299767,[[133.89,286.49],[133.88,466.72],[133.87,452.51],[133.86,1069.82],[133.85,1685.78]],[[133.9,565.86],[133.91,259.94],[133.92,332.77],[133.93,680.38],[133.94,342.08]]]
["binance-futures","SOLUSDT",1767566372081,[[133.8,235.95],[133.79,572.92],[133.78,1108.6],[133.77,1449.61],[133.76,732.84]],[[133.81,1076.67],[133.82,327.65],[133.83,449.17],[133.84,630.41],[133.85,810.51]]]
["binance-futures","SOLUSDT",1767566418950,[[133.75,929.63],[133.74,409.5],[133.73,988.75],[133.72,686.33],[133.71,1380.39]],[[133.76,318.04],[133.77,325.24],[133.78,503.31],[133.79,1062.47],[133.8,586.47]]]
["binance-futures","SOLUSDT",1767566447524,[[133.75,1039.85],[133.74,295.22],[133.73,1037.0],[133.72,397.7],[133.71,923.33]],[[133.76,210.05],[133.77,198.58],[133.78,356.21],[133.79,853.46],[133.8,763.91]]]
["binance-futures","SOLUSDT",1767566485761,[[133.83,973.11],[133.82,470.42],[133.81,381.53],[133.8,882.37],[133.79,1367.23]],[[133.84,430.02],[133.85,753.89],[133.86,480.71],[133.87,753.93],[133.88,977.58]]]
["binance-futures","SOLUSDT",1767566525787,[[133.82,285.66],[133.81,464.58],[133.8,864.83],[133.79,1070.66],[133.78,1052.39]],[[133.83,1410.54],[133.84,150.79],[133.85,683.97],[133.86,426.02],[133.87,444.65]]]
["binance-futures","SOLUSDT",1767566607016,[[133.92,408.95],[133.91,338.33],[133.9,823.3],[133.89,654.39],[133.88,708.77]],[[133.93,229.14],[133.94,81.03],[133.95,321.44],[133.96,574.47],[133.97,789.19]]]
["binance-futures","SOLUSDT",1767566656245,[[133.86,1161.65],[133.85,684.55],[133.84,679.28],[133.83,1678.64],[133.82,1061.61]],[[133.87,50.03],[133.88,79.79],[133.89,609.24],[133.9,295.46],[133.91,647.76]]]
["binance-futures","SOLUSDT",1767566689030,[[133.87,577.47],[133.86,602.39],[133.85,1113.47],[133.84,766.2],[133.83,1754.23]],[[133.88,408.44],[133.89,235.49],[133.9,193.95],[133.91,285.27],[133.92,485.77]]]
["binance-futures","SOLUSDT",1767566722935,[[133.89,460.27],[133.88,357.38],[133.87,429.01],[133.86,818.98],[133.85,928.58]],[[133.9,1512.91],[133.91,199.64],[133.92,217.8],[133.93,781.18],[133.94,1031.81]]]
["binance-futures","SOLUSDT",1767566769745,[[133.86,177.97],[133.85,428.35],[133.84,855.25],[133.83,1688.5],[133.82,564.7]],[[133.87,723.13],[133.88,495.76],[133.89,734.54],[133.9,1411.46],[133.91,121.05]]]
["binance-futures","SOLUSDT",1767566842917,[[134.01,551.45],[134.0,941.18],[133.99,829.17],[133.98,598.06],[133.97,621.31]],[[134.02,82.34],[134.03,38.74],[134.04,218.18],[134.05,159.61],[134.06,403.96]]]
["binance-futures","SOLUSDT",1767566875917,[[133.97,507.83],[133.96,424.08],[133.95,676.12],[133.94,1066.87],[133.93,1216.4]],[[133.98,257.92],[133.99,249.51],[134.0,406.08],[134.01,484.18],[134.02,966.13]]]
["binance-futures","SOLUSDT",1767566921006,[[134.01,958.7],[134.0,711.67],[133.99,795.47],[133.98,778.07],[133.97,1082.24]],[[134.02,73.64],[134.03,39.0],[134.04,265.51],[134.05,842.7],[134.06,631.34]]]
["binance-futures","SOLUSDT",1767566953283,[[133.98,1272.24],[133.97,409.2],[133.96,1154.74],[133.95,1766.93],[133.94,934.11]],[[133.99,87.73],[134.0,80.43],[134.01,279.02],[134.02,298.57],[134.03,1122.48]]]
["binance-futures","SOLUSDT",1767566998191,[[133.97,552.04],[133.96,568.19],[133.95,1453.35],[133.94,1308.89],[133.93,1232.79]],[[133.98,116.99],[133.99,161.84],[134.0,209.52],[134.01,352.95],[134.02,798.91]]]
["binance-futures","SOLUSDT",1767567068327,[[133.96,494.05],[133.95,1099.53],[133.94,882.66],[133.93,1874.62],[133.92,1011.56]],[[133.97,93.36],[133.98,145.73],[133.99,206.14],[134.0,278.07],[134.01,487.99]]]
["binance-futures","SOLUSDT",1767567097634,[[133.96,478.6],[133.95,1022.72],[133.94,915.63],[133.93,1577.14],[133.92,830.26]],[[133.97,111.96],[133.98,157.58],[133.99,214.39],[134.0,288.37],[134.01,554.79]]]
["binance-futures","SOLUSDT",1767567129035,[[133.98,29.26],[133.97,150.1],[133.96,401.74],[133.95,819.91],[133.94,679.7]],[[133.99,181.18],[134.0,433.65],[134.01,647.05],[134.02,942.36],[134.03,963.58]]]
["binance-futures","SOLUSDT",1767567168424,[[133.98,70.11],[133.97,361.33],[133.96,759.75],[133.95,816.08],[133.94,725.65]],[[133.99,607.85],[134.0,428.86],[134.01,671.46],[134.02,1751.22],[134.03,919.49]]]
["binance-futures","SOLUSDT",1767567219832,[[133.99,584.92],[133.98,288.42],[133.97,495.91],[133.96,1205.19],[133.95,860.56]],[[134.0,692.72],[134.01,273.03],[134.02,471.34],[134.03,1197.65],[134.04,1128.9]]]
["binance-futures","SOLUSDT",1767567293086,[[133.85,1514.94],[133.84,889.95],[133.83,1682.29],[133.82,1232.86],[133.81,1612.75]],[[133.86,57.0],[133.87,811.29],[133.88,270.49],[133.89,590.01],[133.9,560.8]]]
["binance-futures","SOLUSDT",1767567324141,[[133.88,268.21],[133.87,847.14],[133.86,700.34],[133.85,539.49],[133.84,1442.76]],[[133.89,556.31],[133.9,523.92],[133.91,416.35],[133.92,427.77],[133.93,923.56]]]
["binance-futures","SOLUSDT",1767567371921,[[133.88,227.13],[133.87,167.12],[133.86,464.35],[133.85,967.22],[133.84,1065.67]],[[133.89,1004.7],[133.9,807.61],[133.91,795.76],[133.92,532.26],[133.93,635.46]]]
["binance-futures","SOLUSDT",1767567401994,[[133.89,275.34],[133.88,1169.73],[133.87,702.08],[133.86,1152.08],[133.85,894.74]],[[133.9,327.03],[133.91,478.91],[133.92,582.14],[133.93,638.7],[133.94,1617.59]]]
["binance-futures","SOLUSDT",1767567479165,[[134.0,488.93],[133.99,447.22],[133.98,562.38],[133.97,345.98],[133.96,733.69]],[[134.01,337.12],[134.02,709.78],[134.03,754.36],[134.04,439.25],[134.05,721.41]]]
["binance-futures","SOLUSDT",1767567525457,[[134.04,863.92],[134.03,492.76],[134.02,636.86],[134.01,1498.85],[134.0,745.09]],[[134.05,736.47],[134.06,545.1],[134.07,235.56],[134.08,436.66],[134.09,612.33]]]
["binance-futures","SOLUSDT",1767567559229,[[134.22,995.41],[134.21,363.52],[134.2,666.33],[134.19,1105.34],[134.18,1154.98]],[[134.23,294.31],[134.24,604.91],[134.25,1064.66],[134.26,455.3],[134.27,881.73]]]
["binance-futures","SOLUSDT",1767567608078,[[134.17,309.02],[134.16,578.61],[134.15,719.1],[134.14,571.8],[134.13,1042.83]],[[134.18,847.69],[134.19,1431.97],[134.2,564.69],[134.21,715.33],[134.22,854.52]]]
["binance-futures","SOLUSDT",1767567634718,[[134.23,1307.88],[134.22,668.17],[134.21,480.36],[134.2,961.02],[134.19,812.27]],[[134.24,340.97],[134.25,796.23],[134.26,872.17],[134.27,657.73],[134.28,843.47]]]
["binance-futures","SOLUSDT",1767567700368,[[134.55,275.18],[134.54,455.97],[134.53,669.99],[134.52,1387.11],[134.51,1069.13]],[[134.56,680.53],[134.57,246.07],[134.58,511.27],[134.59,2260.8],[134.6,1373.32]]]
["binance-futures","SOLUSDT",1767567740321,[[134.76,558.05],[134.75,1599.37],[134.74,436.25],[134.73,815.97],[134.72,525.66]],[[134.77,240.46],[134.78,229.27],[134.79,446.48],[134.8,694.4],[134.81,1084.81]]]
["binance-futures","SOLUSDT",1767567765359,[[134.65,1901.08],[134.64,707.22],[134.63,780.29],[134.62,691.54],[134.61,820.39]],[[134.66,172.24],[134.67,1096.83],[134.68,176.96],[134.69,401.28],[134.7,392.16]]]
["binance-futures","SOLUSDT",1767567791154,[[134.64,449.72],[134.63,242.32],[134.62,722.23],[134.61,586.67],[134.6,992.24]],[[134.65,573.58],[134.66,1098.41],[134.67,850.09],[134.68,579.1],[134.69,1379.89]]]
["binance-futures","SOLUSDT",1767567829830,[[134.67,355.71],[134.66,136.43],[134.65,754.25],[134.64,807.31],[134.63,959.34]],[[134.68,667.35],[134.69,1083.5],[134.7,770.95],[134.71,192.87],[134.72,530.51]]]
["binance-futures","SOLUSDT",1767567893649,[[134.66,314.95],[134.65,287.78],[134.64,707.69],[134.63,898.19],[134.62,601.25]],[[134.67,601.69],[134.68,522.87],[134.69,172.8],[134.7,293.6],[134.71,444.53]]]
["binance-futures","SOLUSDT",1767567934411,[[134.76,72.24],[134.75,185.52],[134.74,794.21],[134.73,1330.93],[134.72,2590.98]],[[134.77,659.52],[134.78,582.49],[134.79,449.32],[134.8,634.89],[134.81,1014.58]]]
["binance-futures","SOLUSDT",1767567959801,[[134.7,1287.41],[134.69,1789.41],[134.68,1552.0],[134.67,563.17],[134.66,514.59]],[[134.71,603.93],[134.72,431.96],[134.73,684.96],[134.74,1095.28],[134.75,1875.79]]]
["binance-futures","SOLUSDT",1767567985984,[[134.72,1108.08],[134.71,785.79],[134.7,713.2],[134.69,847.8],[134.68,2081.5]],[[134.73,52.4],[134.74,93.9],[134.75,317.83],[134.76,805.81],[134.77,731.9]]]
["binance-futures","SOLUSDT",1767568028438,[[134.79,779.34],[134.78,2365.41],[134.77,2337.16],[134.76,730.74],[134.75,994.72]],[[134.8,518.77],[134.81,1220.78],[134.82,628.25],[134.83,720.38],[134.84,1546.75]]]
["binance-futures","SOLUSDT",1767568083181,[[134.47,522.91],[134.46,745.79],[134.45,904.89],[134.44,1035.79],[134.43,2159.13]],[[134.48,603.63],[134.49,351.07],[134.5,692.94],[134.51,249.14],[134.52,471.05]]]
["binance-futures","SOLUSDT",1767568134799,[[134.51,1342.06],[134.5,1498.03],[134.49,1084.8],[134.48,1086.65],[134.47,874.75]],[[134.52,141.44],[134.53,271.99],[134.54,616.77],[134.55,612.18],[134.56,1204.82]]]
["binance-futures","SOLUSDT",1767568162906,[[134.48,713.66],[134.47,748.84],[134.46,840.94],[134.45,1193.61],[134.44,992.09]],[[134.49,1134.34],[134.5,679.28],[134.51,576.08],[134.52,1519.4],[134.53,1044.18]]]
["binance-futures","SOLUSDT",1767568190316,[[134.36,91.74],[134.35,51.55],[134.34,99.34],[134.33,507.66],[134.32,923.34]],[[134.37,2229.49],[134.38,871.88],[134.39,248.4],[134.4,830.59],[134.41,882.54]]]
["binance-futures","SOLUSDT",1767568231354,[[134.41,425.13],[134.4,279.86],[134.39,585.45],[134.38,624.67],[134.37,1163.97]],[[134.42,914.46],[134.43,569.19],[134.44,577.94],[134.45,622.99],[134.46,784.06]]]
["binance-futures","SOLUSDT",1767568300675,[[134.3,313.02],[134.29,786.26],[134.28,969.64],[134.27,727.76],[134.26,903.89]],[[134.31,1163.65],[134.32,706.59],[134.33,704.42],[134.34,498.08],[134.35,1470.69]]]
["binance-futures","SOLUSDT",1767568327094,[[134.26,516.96],[134.25,1169.74],[134.24,1121.05],[134.23,2430.87],[134.22,1603.24]],[[134.27,609.67],[134.28,729.04],[134.29,1580.68],[134.3,1177.96],[134.31,513.57]]]
["binance-futures","SOLUSDT",1767568368418,[[134.24,697.91],[134.23,1970.14],[134.22,1235.34],[134.21,1293.85],[134.2,1260.87]],[[134.25,436.41],[134.26,362.74],[134.27,674.61],[134.28,783.4],[134.29,1412.52]]]
["binance-futures","SOLUSDT",1767568391303,[[134.15,489.92],[134.14,1138.91],[134.13,844.92],[134.12,1019.18],[134.11,1208.46]],[[134.16,690.61],[134.17,367.16],[134.18,557.34],[134.19,1171.06],[134.2,834.4]]]
["binance-futures","SOLUSDT",1767568433311,[[133.9,327.96],[133.89,1093.37],[133.88,1144.72],[133.87,470.84],[133.86,1006.68]],[[133.91,872.41],[133.92,489.95],[133.93,592.04],[133.94,648.08],[133.95,250.88]]]
["binance-futures","SOLUSDT",1767568498750,[[133.8,1263.28],[133.79,1010.3],[133.78,1400.31],[133.77,1485.99],[133.76,1386.97]],[[133.81,118.36],[133.82,104.84],[133.83,558.19],[133.84,2073.49],[133.85,1167.96]]]
["binance-futures","SOLUSDT",1767568524525,[[133.85,207.29],[133.84,232.29],[133.83,1102.46],[133.82,1421.28],[133.81,969.51]],[[133.86,1591.75],[133.87,1057.0],[133.88,702.24],[133.89,2392.81],[133.9,1432.05]]]
["binance-futures","SOLUSDT",1767568565486,[[133.71,351.39],[133.7,660.63],[133.69,1653.49],[133.68,990.26],[133.67,2126.27]],[[133.72,1379.19],[133.73,525.9],[133.74,823.44],[133.75,599.64],[133.76,761.25]]]
["binance-futures","SOLUSDT",1767568590431,[[133.83,338.18],[133.82,617.58],[133.81,564.26],[133.8,1052.37],[133.79,1730.62]],[[133.84,744.36],[133.85,976.9],[133.86,909.65],[133.87,587.65],[133.88,1081.17]]]
["binance-futures","SOLUSDT",1767568631277,[[133.93,271.36],[133.92,556.69],[133.91,693.53],[133.9,960.72],[133.89,1921.12]],[[133.94,896.53],[133.95,441.66],[133.96,935.14],[133.97,1324.23],[133.98,1195.82]]]
["binance-futures","SOLUSDT",1767568686225,[[133.79,447.12],[133.78,602.18],[133.77,1579.52],[133.76,2100.84],[133.75,993.72]],[[133.8,426.1],[133.81,863.9],[133.82,880.72],[133.83,526.25],[133.84,1117.49]]]
["binance-futures","SOLUSDT",1767568727046,[[133.77,765.52],[133.76,585.67],[133.75,1520.03],[133.74,763.55],[133.73,1222.48]],[[133.78,518.41],[133.79,994.06],[133.8,1265.95],[133.81,575.97],[133.82,634.65]]]
["binance-futures","SOLUSDT",1767568771654,[[133.78,1175.81],[133.77,521.5],[133.76,1196.89],[133.75,1517.97],[133.74,2113.31]],[[133.79,77.15],[133.8,894.31],[133.81,606.63],[133.82,754.95],[133.83,1111.78]]]
["binance-futures","SOLUSDT",1767568799578,[[133.82,1677.06],[133.81,704.75],[133.8,1682.64],[133.79,1651.93],[133.78,774.7]],[[133.83,511.92],[133.84,633.02],[133.85,831.84],[133.86,1004.21],[133.87,733.04]]]
["binance-futures","SOLUSDT",1767568867912,[[133.81,1318.86],[133.8,830.51],[133.79,742.4],[133.78,1704.97],[133.77,2098.24]],[[133.82,708.31],[133.83,432.28],[133.84,592.96],[133.85,493.71],[133.86,731.74]]]
["binance-futures","SOLUSDT",1767568908605,[[133.98,1607.05],[133.97,969.46],[133.96,338.19],[133.95,810.08],[133.94,919.8]],[[133.99,334.5],[134.0,752.05],[134.01,926.86],[134.02,738.54],[134.03,1020.22]]]
["binance-futures","SOLUSDT",1767568935760,[[133.96,215.07],[133.95,315.43],[133.94,1575.16],[133.93,1125.62],[133.92,1413.59]],[[133.97,1141.38],[133.98,571.61],[133.99,718.15],[134.0,1001.46],[134.01,1139.96]]]
["binance-futures","SOLUSDT",1767568998360,[[134.16,1668.51],[134.15,1858.42],[134.14,1601.31],[134.13,2001.69],[134.12,2101.42]],[[134.17,318.77],[134.18,68.95],[134.19,430.54],[134.2,329.7],[134.21,752.82]]]
["binance-futures","SOLUSDT",1767569006161,[[134.16,131.78],[134.15,252.16],[134.14,1117.49],[134.13,1535.68],[134.12,2439.51]],[[134.17,1090.3],[134.18,3953.03],[134.19,973.07],[134.2,1006.33],[134.21,772.43]]]
["binance-futures","SOLUSDT",1767569075816,[[134.18,1077.96],[134.17,501.31],[134.16,916.92],[134.15,860.06],[134.14,1894.01]],[[134.19,1164.7],[134.2,429.49],[134.21,1047.91],[134.22,995.04],[134.23,942.55]]]
["binance-futures","SOLUSDT",1767569117450,[[134.02,622.84],[134.01,430.0],[134.0,1148.25],[133.99,1057.4],[133.98,2258.63]],[[134.03,693.5],[134.04,1051.06],[134.05,801.92],[134.06,767.4],[134.07,1243.9]]]
["binance-futures","SOLUSDT",1767569144734,[[134.13,475.8],[134.12,871.72],[134.11,347.0],[134.1,912.14],[134.09,1367.76]],[[134.14,549.82],[134.15,324.18],[134.16,506.17],[134.17,925.2],[134.18,1118.13]]]
["binance-futures","SOLUSDT",1767569212003,[[134.18,185.04],[134.17,596.22],[134.16,1115.65],[134.15,1919.8],[134.14,1609.51]],[[134.19,799.56],[134.2,1039.1],[134.21,384.02],[134.22,543.59],[134.23,824.86]]]
["binance-futures","SOLUSDT",1767569213052,[[134.18,924.17],[134.17,695.56],[134.16,1026.58],[134.15,1959.7],[134.14,1669.77]],[[134.19,328.32],[134.2,1122.67],[134.21,385.94],[134.22,577.63],[134.23,858.86]]]
["binance-futures","SOLUSDT",1767569282842,[[134.24,325.61],[134.23,1067.17],[134.22,564.56],[134.21,1707.47],[134.2,1723.47]],[[134.25,1625.99],[134.26,955.28],[134.27,1381.83],[134.28,1003.68],[134.29,1082.62]]]
["binance-futures","SOLUSDT",1767569308887,[[134.11,60.72],[134.1,244.21],[134.09,325.64],[134.08,1654.31],[134.07,1271.25]],[[134.12,1889.46],[134.13,1247.93],[134.14,1142.65],[134.15,1266.01],[134.16,1426.39]]]
["binance-futures","SOLUSDT",1767569350251,[[134.01,299.58],[134.0,888.37],[133.99,1241.51],[133.98,2802.9],[133.97,1591.09]],[[134.02,879.92],[134.03,1347.26],[134.04,2147.54],[134.05,1121.63],[134.06,1063.91]]]
["binance-futures","SOLUSDT",1767569419775,[[134.02,1843.48],[134.01,665.39],[134.0,562.02],[133.99,1066.25],[133.98,1333.59]],[[134.03,105.82],[134.04,411.81],[134.05,886.42],[134.06,1277.4],[134.07,1244.12]]]
["binance-futures","SOLUSDT",1767569420846,[[134.02,1838.63],[134.01,575.36],[134.0,616.89],[133.99,1087.74],[133.98,1333.59]],[[134.03,47.12],[134.04,395.09],[134.05,890.83],[134.06,1284.82],[134.07,1239.81]]]
["binance-futures","SOLUSDT",1767569487924,[[134.02,479.15],[134.01,519.94],[134.0,1658.18],[133.99,1152.71],[133.98,1055.62]],[[134.03,945.76],[134.04,224.16],[134.05,1255.32],[134.06,1841.59],[134.07,1240.68]]]
["binance-futures","SOLUSDT",1767569530152,[[133.96,668.87],[133.95,681.05],[133.94,823.04],[133.93,986.2],[133.92,1627.2]],[[133.97,799.93],[133.98,714.62],[133.99,851.8],[134.0,1168.51],[134.01,1287.06]]]
["binance-futures","SOLUSDT",1767569557062,[[133.96,1043.98],[133.95,1396.29],[133.94,1067.64],[133.93,1168.29],[133.92,1535.39]],[[133.97,385.37],[133.98,860.27],[133.99,765.57],[134.0,413.33],[134.01,1130.34]]]
["binance-futures","SOLUSDT",1767569617309,[[133.94,77.33],[133.93,309.43],[133.92,1305.06],[133.91,1193.43],[133.9,1839.94]],[[133.95,1579.12],[133.96,2006.35],[133.97,1037.18],[133.98,1829.59],[133.99,1140.67]]]
["binance-futures","SOLUSDT",1767569629146,[[133.91,1001.96],[133.9,966.87],[133.89,1275.91],[133.88,1041.3],[133.87,1279.97]],[[133.92,449.84],[133.93,403.31],[133.94,693.4],[133.95,1472.26],[133.96,1822.01]]]
["binance-futures","SOLUSDT",1767569700730,[[134.16,1348.18],[134.15,2941.77],[134.14,640.53],[134.13,952.58],[134.12,1414.21]],[[134.17,149.75],[134.18,626.95],[134.19,391.77],[134.2,706.18],[134.21,703.79]]]
["binance-futures","SOLUSDT",1767569725930,[[134.19,959.47],[134.18,808.49],[134.17,769.9],[134.16,1013.91],[134.15,1120.17]],[[134.2,581.58],[134.21,636.51],[134.22,1524.65],[134.23,877.07],[134.24,1356.39]]]
["binance-futures","SOLUSDT",1767569769216,[[134.07,1288.23],[134.06,802.18],[134.05,893.68],[134.04,1038.59],[134.03,1428.49]],[[134.08,404.46],[134.09,839.47],[134.1,1075.2],[134.11,811.72],[134.12,910.15]]]
["binance-futures","SOLUSDT",1767569837591,[[133.9,2006.35],[133.89,711.57],[133.88,1166.05],[133.87,858.8],[133.86,894.6]],[[133.91,752.75],[133.92,841.78],[133.93,670.72],[133.94,1305.5],[133.95,1193.61]]]
["binance-futures","SOLUSDT",1767569879210,[[133.96,958.31],[133.95,1109.18],[133.94,779.96],[133.93,705.92],[133.92,1447.78]],[[133.97,163.99],[133.98,355.31],[133.99,574.33],[134.0,810.39],[134.01,1320.23]]]
["binance-futures","SOLUSDT",1767569885047,[[134.02,2718.67],[134.01,1410.7],[134.0,1339.85],[133.99,895.35],[133.98,1302.36]],[[134.03,119.88],[134.04,76.38],[134.05,290.42],[134.06,1054.63],[134.07,1309.24]]]
["binance-futures","SOLUSDT",1767569933650,[[134.06,991.86],[134.05,1048.7],[134.04,1205.55],[134.03,819.99],[134.02,1832.25]],[[134.07,557.07],[134.08,571.07],[134.09,916.62],[134.1,614.98],[134.11,891.43]]]
["binance-futures","SOLUSDT",1767569977754,[[134.09,906.58],[134.08,403.15],[134.07,971.87],[134.06,1047.87],[134.05,1081.32]],[[134.1,713.55],[134.11,549.57],[134.12,366.7],[134.13,873.14],[134.14,1219.19]]]
["binance-futures","SOLUSDT",1767570048388,[[134.05,34.23],[134.04,557.26],[134.03,639.78],[134.02,551.63],[134.01,1920.05]],[[134.06,892.27],[134.07,730.8],[134.08,1014.06],[134.09,1051.08],[134.1,1218.7]]]
["binance-futures","SOLUSDT",1767570091036,[[133.96,107.66],[133.95,1073.29],[133.94,1529.47],[133.93,665.98],[133.92,1448.29]],[[133.97,666.31],[133.98,836.12],[133.99,1206.54],[134.0,1631.34],[134.01,2524.89]]]
["binance-futures","SOLUSDT",1767570118003,[[133.98,2186.21],[133.97,1965.73],[133.96,1721.71],[133.95,1167.97],[133.94,1857.21]],[[133.99,86.55],[134.0,596.54],[134.01,904.35],[134.02,586.41],[134.03,670.94]]]
["binance-futures","SOLUSDT",1767570146871,[[133.94,717.3],[133.93,526.74],[133.92,1109.49],[133.91,1211.83],[133.9,2584.51]],[[133.95,1168.23],[133.96,833.51],[133.97,1111.1],[133.98,910.81],[133.99,726.34]]]
["binance-futures","SOLUSDT",1767570191943,[[133.93,1829.51],[133.92,1941.39],[133.91,3075.94],[133.9,1492.48],[133.89,1328.0]],[[133.94,146.76],[133.95,618.96],[133.96,1765.83],[133.97,1271.45],[133.98,1364.34]]]
["binance-futures","SOLUSDT",1767570249200,[[133.94,655.5],[133.93,619.42],[133.92,1370.55],[133.91,3069.8],[133.9,1819.34]],[[133.95,149.28],[133.96,476.56],[133.97,990.28],[133.98,657.39],[133.99,1498.58]]]
["binance-futures","SOLUSDT",1767570290498,[[133.9,399.27],[133.89,600.21],[133.88,627.01],[133.87,1048.08],[133.86,1386.54]],[[133.91,1348.08],[133.92,897.43],[133.93,880.4],[133.94,1075.19],[133.95,1591.23]]]
["binance-futures","SOLUSDT",1767570332401,[[133.87,826.35],[133.86,1069.15],[133.85,1193.19],[133.84,1239.63],[133.83,2182.88]],[[133.88,61.11],[133.89,221.02],[133.9,754.07],[133.91,1052.68],[133.92,1114.2]]]
["binance-futures","SOLUSDT",1767570358966,[[133.81,457.85],[133.8,748.55],[133.79,775.1],[133.78,1031.3],[133.77,1556.84]],[[133.82,384.12],[133.83,744.62],[133.84,692.33],[133.85,524.73],[133.86,1364.94]]]
["binance-futures","SOLUSDT",1767570400781,[[133.85,1889.02],[133.84,1628.17],[133.83,2474.89],[133.82,2162.28],[133.81,1629.12]],[[133.86,622.59],[133.87,762.22],[133.88,425.15],[133.89,346.42],[133.9,640.49]]]
["binance-futures","SOLUSDT",1767570467582,[[133.76,766.57],[133.75,1318.68],[133.74,1119.39],[133.73,1389.68],[133.72,1781.49]],[[133.77,421.54],[133.78,344.88],[133.79,920.5],[133.8,1169.62],[133.81,1636.36]]]
["binance-futures","SOLUSDT",1767570494522,[[133.72,713.09],[133.71,671.61],[133.7,1480.56],[133.69,1312.57],[133.68,800.83]],[[133.73,605.06],[133.74,815.7],[133.75,1561.14],[133.76,1619.7],[133.77,1564.55]]]
["binance-futures","SOLUSDT",1767570514036,[[133.7,970.91],[133.69,685.92],[133.68,1006.15],[133.67,1567.44],[133.66,797.37]],[[133.71,947.19],[133.72,1133.93],[133.73,1804.66],[133.74,1558.38],[133.75,1808.96]]]
["binance-futures","SOLUSDT",1767570562828,[[133.8,563.16],[133.79,451.38],[133.78,961.46],[133.77,2256.72],[133.76,1841.31]],[[133.81,747.48],[133.82,433.5],[133.83,534.24],[133.84,987.62],[133.85,1382.54]]]
["binance-futures","SOLUSDT",1767570630604,[[133.9,39.98],[133.89,467.22],[133.88,1326.6],[133.87,1232.59],[133.86,922.58]],[[133.91,1280.04],[133.92,749.37],[133.93,845.77],[133.94,934.75],[133.95,1327.12]]]
["binance-futures","SOLUSDT",1767570672445,[[133.97,1471.14],[133.96,803.32],[133.95,2058.78],[133.94,2797.85],[133.93,3346.9]],[[133.98,684.08],[133.99,561.18],[134.0,638.32],[134.01,396.71],[134.02,1207.85]]]
["binance-futures","SOLUSDT",1767570700130,[[133.9,2041.4],[133.89,1990.68],[133.88,1935.2],[133.87,1668.22],[133.86,1010.76]],[[133.91,239.92],[133.92,373.42],[133.93,761.84],[133.94,743.11],[133.95,1786.14]]]
["binance-futures","SOLUSDT",1767570743554,[[133.93,1205.42],[133.92,1180.89],[133.91,1980.25],[133.9,3146.31],[133.89,3047.45]],[[133.94,580.46],[133.95,453.28],[133.96,691.0],[133.97,370.87],[133.98,448.34]]]
["binance-futures","SOLUSDT",1767570771111,[[133.91,483.2],[133.9,442.1],[133.89,1264.24],[133.88,1046.28],[133.87,1984.2]],[[133.92,954.1],[133.93,1013.11],[133.94,759.57],[133.95,985.39],[133.96,889.69]]]
["binance-futures","SOLUSDT",1767570824631,[[133.94,933.52],[133.93,494.56],[133.92,2140.55],[133.91,1504.61],[133.9,1477.59]],[[133.95,311.2],[133.96,210.52],[133.97,822.38],[133.98,1409.85],[133.99,1005.3]]]
["binance-futures","SOLUSDT",1767570890111,[[133.93,878.5],[133.92,788.98],[133.91,1059.47],[133.9,1207.49],[133.89,1886.95]],[[133.94,175.01],[133.95,852.79],[133.96,1670.13],[133.97,2604.97],[133.98,1653.72]]]
["binance-futures","SOLUSDT",1767570920364,[[133.94,259.78],[133.93,408.89],[133.92,792.52],[133.91,1572.34],[133.9,1364.4]],[[133.95,1007.31],[133.96,829.09],[133.97,1099.39],[133.98,1131.22],[133.99,817.99]]]
["binance-futures","SOLUSDT",1767570965461,[[133.8,1453.38],[133.79,1074.01],[133.78,1126.2],[133.77,1242.01],[133.76,1249.58]],[[133.81,373.78],[133.82,656.87],[133.83,1036.19],[133.84,1607.31],[133.85,1518.06]]]
["binance-futures","SOLUSDT",1767570994345,[[133.84,1304.33],[133.83,501.15],[133.82,1842.46],[133.81,1619.35],[133.8,1291.25]],[[133.85,42.75],[133.86,632.88],[133.87,704.73],[133.88,1124.94],[133.89,873.24]]]
["binance-futures","SOLUSDT",1767571074803,[[133.87,1468.89],[133.86,717.41],[133.85,1412.22],[133.84,1389.53],[133.83,733.37]],[[133.88,68.75],[133.89,266.03],[133.9,936.84],[133.91,623.83],[133.92,669.23]]]
["binance-futures","SOLUSDT",1767571121743,[[133.96,442.9],[133.95,545.29],[133.94,1789.65],[133.93,1035.04],[133.92,1870.77]],[[133.97,664.32],[133.98,400.83],[133.99,1206.12],[134.0,1279.13],[134.01,1680.42]]]
["binance-futures","SOLUSDT",1767571163862,[[134.01,1104.09],[134.0,1045.33],[133.99,988.36],[133.98,1504.48],[133.97,1965.5]],[[134.02,775.41],[134.03,506.84],[134.04,438.95],[134.05,602.0],[134.06,829.93]]]
["binance-futures","SOLUSDT",1767571170428,[[134.02,1181.55],[134.01,411.19],[134.0,1332.4],[133.99,976.95],[133.98,1148.35]],[[134.03,343.94],[134.04,843.71],[134.05,179.8],[134.06,363.53],[134.07,797.94]]]
["binance-futures","SOLUSDT",1767571170483,[[134.02,1452.39],[134.01,375.26],[134.0,1334.9],[133.99,977.65],[133.98,1323.36]],[[134.03,53.47],[134.04,778.9],[134.05,97.52],[134.06,361.87],[134.07,798.05]]]
["binance-futures","SOLUSDT",1767571170536,[[134.02,1729.13],[134.01,568.02],[134.0,1235.23],[133.99,979.13],[133.98,1334.05]],[[134.03,45.31],[134.04,486.15],[134.05,198.29],[134.06,361.87],[134.07,769.26]]]
["binance-futures","SOLUSDT",1767571170590,[[134.02,1634.65],[134.01,775.42],[134.0,1237.23],[133.99,1006.63],[133.98,1279.6]],[[134.03,45.31],[134.04,318.68],[134.05,125.4],[134.06,354.48],[134.07,767.26]]]
["binance-futures","SOLUSDT",1767571170631,[[134.02,1634.78],[134.01,777.91],[134.0,1237.23],[133.99,1008.68],[133.98,1279.6]],[[134.03,45.44],[134.04,318.68],[134.05,160.65],[134.06,344.59],[134.07,767.26]]]
["binance-futures","SOLUSDT",1767571170695,[[134.02,1634.78],[134.01,777.91],[134.0,1237.23],[133.99,1009.42],[133.98,1088.97]],[[134.03,45.31],[134.04,318.68],[134.05,153.19],[134.06,344.59],[134.07,767.26]]]
["binance-futures","SOLUSDT",1767571170740,[[134.02,1634.78],[134.01,777.91],[134.0,1237.23],[133.99,1009.42],[133.98,1088.97]],[[134.03,45.31],[134.04,318.68],[134.05,145.7],[134.06,352.83],[134.07,767.26]]]
["binance-futures","SOLUSDT",1767571170812,[[134.03,1304.14],[134.02,1182.91],[134.01,887.08],[134.0,1287.9],[133.99,1126.11]],[[134.04,373.77],[134.05,203.94],[134.06,462.72],[134.07,309.66],[134.08,872.05]]]
["binance-futures","SOLUSDT",1767571170864,[[134.03,1306.89],[134.02,1185.94],[134.01,837.04],[134.0,1286.01],[133.99,1233.34]],[[134.04,374.28],[134.05,209.68],[134.06,381.47],[134.07,302.51],[134.08,871.97]]]
["binance-futures","SOLUSDT",1767571170914,[[134.03,1490.29],[134.02,1032.7],[134.01,836.3],[134.0,1286.38],[133.99,1233.34]],[[134.04,377.22],[134.05,209.68],[134.06,373.77],[134.07,307.75],[134.08,878.66]]]
["binance-futures","SOLUSDT",1767571170969,[[134.03,1490.29],[134.02,1032.7],[134.01,835.79],[134.0,1287.12],[133.99,1233.34]],[[134.04,377.22],[134.05,209.68],[134.06,373.73],[134.07,307.75],[134.08,878.66]]]
["binance-futures","SOLUSDT",1767571171020,[[134.03,1664.53],[134.02,1032.74],[134.01,835.75],[134.0,1287.12],[133.99,1234.09]],[[134.04,377.38],[134.05,209.68],[134.06,373.73],[134.07,871.9],[134.08,878.7]]]
["binance-futures","SOLUSDT",1767571171069,[[134.03,1522.74],[134.02,1033.95],[134.01,835.75],[134.0,1287.12],[133.99,1234.09]],[[134.04,376.39],[134.05,209.68],[134.06,465.51],[134.07,307.58],[134.08,965.6]]]
["binance-futures","SOLUSDT",1767571171118,[[134.03,1524.83],[134.02,1033.9],[134.01,835.75],[134.0,1287.12],[133.99,1234.09]],[[134.04,377.38],[134.05,233.76],[134.06,379.25],[134.07,307.58],[134.08,878.66]]]
["binance-futures","SOLUSDT",1767571171175,[[134.03,1526.83],[134.02,1033.9],[134.01,835.75],[134.0,1287.12],[133.99,1234.09]],[[134.04,376.43],[134.05,236.27],[134.06,379.25],[134.07,307.58],[134.08,878.66]]]
["binance-futures","SOLUSDT",1767571171235,[[134.03,1524.83],[134.02,1033.9],[134.01,835.75],[134.0,1287.12],[133.99,1234.09]],[[134.04,573.93],[134.05,236.27],[134.06,379.25],[134.07,312.56],[134.08,878.7]]]
["binance-futures","SOLUSDT",1767571171289,[[134.03,1524.83],[134.02,1033.9],[134.01,835.75],[134.0,1286.38],[133.99,1233.35]],[[134.04,573.89],[134.05,320.27],[134.06,379.25],[134.07,312.56],[134.08,878.7]]]
["binance-futures","SOLUSDT",1767571171330,[[134.03,1524.83],[134.02,1033.9],[134.01,787.5],[134.0,1286.42],[133.99,1233.35]],[[134.04,573.89],[134.05,322.72],[134.06,379.21],[134.07,312.56],[134.08,878.7]]]
["binance-futures","SOLUSDT",1767571171389,[[134.03,1524.83],[134.02,1033.9],[134.01,787.5],[134.0,1286.42],[133.99,1233.35]],[[134.04,572.62],[134.05,230.28],[134.06,378.51],[134.07,305.1],[134.08,878.7]]]
["binance-futures","SOLUSDT",1767571171434,[[134.03,1524.83],[134.02,1033.9],[134.01,787.5],[134.0,1286.42],[133.99,1233.35]],[[134.04,573.61],[134.05,230.28],[134.06,378.51],[134.07,312.56],[134.08,878.7]]]
["binance-futures","SOLUSDT",1767571171497,[[134.03,1525.89],[134.02,1056.28],[134.01,787.5],[134.0,1264.04],[133.99,1233.35]],[[134.04,573.61],[134.05,230.28],[134.06,378.51],[134.07,305.1],[134.08,878.7]]]
["binance-futures","SOLUSDT",1767571171554,[[134.03,1525.89],[134.02,1058.71],[134.01,787.5],[134.0,1215.79],[133.99,1238.14]],[[134.04,586.67],[134.05,230.28],[134.06,378.51],[134.07,298.28],[134.08,887.55]]]
["binance-futures","SOLUSDT",1767571171605,[[134.03,1525.97],[134.02,1058.71],[134.01,787.5],[134.0,1215.79],[133.99,1238.14]],[[134.04,585.68],[134.05,230.28],[134.06,378.51],[134.07,298.28],[134.08,887.55]]]
["binance-futures","SOLUSDT",1767571171660,[[134.03,1526.72],[134.02,1057.9],[134.01,787.5],[134.0,1218.04],[133.99,1238.14]],[[134.04,277.52],[134.05,373.64],[134.06,378.51],[134.07,293.47],[134.08,887.51]]]
["binance-futures","SOLUSDT",1767571171730,[[134.03,1526.72],[134.02,1079.44],[134.01,787.5],[134.0,1218.78],[133.99,1238.14]],[[134.04,276.32],[134.05,373.64],[134.06,378.51],[134.07,293.47],[134.08,887.51]]]
["binance-futures","SOLUSDT",1767571171772,[[134.03,1526.72],[134.02,1081.55],[134.01,787.5],[134.0,1218.78],[133.99,1238.14]],[[134.04,276.32],[134.05,373.64],[134.06,378.51],[134.07,293.47],[134.08,889.37]]]
["binance-futures","SOLUSDT",1767571171851,[[134.03,1526.76],[134.02,1081.55],[134.01,809.76],[134.0,1219.52],[133.99,1238.14]],[[134.04,277.48],[134.05,373.64],[134.06,378.51],[134.07,286.01],[134.08,889.37]]]
["binance-futures","SOLUSDT",1767571171877,[[134.03,1526.72],[134.02,1081.55],[134.01,809.76],[134.0,1219.52],[133.99,1238.14]],[[134.04,276.45],[134.05,373.64],[134.06,378.51],[134.07,293.47],[134.08,889.37]]]
["binance-futures","SOLUSDT",1767571171970,[[134.03,1526.72],[134.02,1081.55],[134.01,809.76],[134.0,1219.52],[133.99,1238.14]],[[134.04,267.45],[134.05,373.64],[134.06,378.51],[134.07,286.01],[134.08,887.51]]]
["binance-futures","SOLUSDT",1767571172008,[[134.03,1526.52],[134.02,1081.55],[134.01,809.76],[134.0,1219.52],[133.99,1238.14]],[[134.04,268.51],[134.05,373.65],[134.06,378.51],[134.07,286.01],[134.08,887.51]]]
["binance-futures","SOLUSDT",1767571172100,[[134.03,1526.52],[134.02,1081.55],[134.01,809.76],[134.0,1219.52],[133.99,1191.3]],[[134.04,268.51],[134.05,373.65],[134.06,378.51],[134.07,286.01],[134.08,889.35]]]
["binance-futures","SOLUSDT",1767571172170,[[134.03,1526.52],[134.02,1081.55],[134.01,809.76],[134.0,1219.52],[133.99,1191.3]],[[134.04,267.47],[134.05,373.65],[134.06,378.51],[134.07,286.01],[134.08,889.35]]]
["binance-futures","SOLUSDT",1767571172234,[[134.03,1526.52],[134.02,1081.55],[134.01,809.76],[134.0,1219.52],[133.99,1191.3]],[[134.04,267.61],[134.05,457.65],[134.06,378.51],[134.07,286.01],[134.08,889.35]]]
["binance-futures","SOLUSDT",1767571172279,[[134.03,1524.52],[134.02,1081.55],[134.01,809.76],[134.0,1234.52],[133.99,1210.5]],[[134.04,262.61],[134.05,460.27],[134.06,378.51],[134.07,293.47],[134.08,889.35]]]
["binance-futures","SOLUSDT",1767571172304,[[134.03,1524.52],[134.02,1081.55],[134.01,809.76],[134.0,1236.78],[133.99,1210.5]],[[134.04,262.61],[134.05,460.27],[134.06,378.51],[134.07,293.47],[134.08,889.35]]]
["binance-futures","SOLUSDT",1767571172364,[[134.03,1539.71],[134.02,1077.55],[134.01,809.76],[134.0,1236.78],[133.99,1210.5]],[[134.04,262.48],[134.05,325.25],[134.06,350.02],[134.07,293.5],[134.08,881.35]]]
["binance-futures","SOLUSDT",1767571172428,[[134.03,1541.71],[134.02,1077.55],[134.01,809.76],[134.0,1236.04],[133.99,1210.5]],[[134.04,224.88],[134.05,325.25],[134.06,350.02],[134.07,300.96],[134.08,881.35]]]
["binance-futures","SOLUSDT",1767571172499,[[134.03,1541.71],[134.02,1076.8],[134.01,809.76],[134.0,1236.04],[133.99,1191.3]],[[134.04,221.28],[134.05,386.8],[134.06,379.61],[134.07,293.5],[134.08,881.35]]]
["binance-futures","SOLUSDT",1767571172540,[[134.03,1541.71],[134.02,1077.55],[134.01,809.76],[134.0,1236.04],[133.99,1191.3]],[[134.04,222.42],[134.05,386.8],[134.06,379.61],[134.07,292.76],[134.08,881.35]]]
["binance-futures","SOLUSDT",1767571172585,[[134.03,1541.71],[134.02,1077.55],[134.01,809.76],[134.0,1236.04],[133.99,1191.3]],[[134.04,222.42],[134.05,386.8],[134.06,379.61],[134.07,300.22],[134.08,881.35]]]
["binance-futures","SOLUSDT",1767571172674,[[134.03,1390.4],[134.02,1075.64],[134.01,811.67],[134.0,1255.24],[133.99,1191.3]],[[134.04,257.74],[134.05,386.8],[134.06,379.61],[134.07,300.22],[134.08,879.51]]]
["binance-futures","SOLUSDT",1767571172701,[[134.03,1390.4],[134.02,1075.64],[134.01,811.67],[134.0,1257.5],[133.99,1191.3]],[[134.04,345.94],[134.05,306.45],[134.06,379.61],[134.07,300.22],[134.08,879.51]]]
["binance-futures","SOLUSDT",1767571172839,[[134.03,633.97],[134.02,1143.03],[134.01,780.32],[134.0,1257.5],[133.99,1159.95]],[[134.04,755.48],[134.05,306.58],[134.06,379.61],[134.07,356.87],[134.08,879.55]]]
["binance-futures","SOLUSDT",1767571172898,[[134.03,633.97],[134.02,1122.66],[134.01,704.21],[134.0,1357.44],[133.99,1155.95]],[[134.04,755.48],[134.05,306.58],[134.06,379.61],[134.07,359.44],[134.08,879.55]]]
["binance-futures","SOLUSDT",1767571172948,[[134.03,559.51],[134.02,1122.66],[134.01,704.21],[134.0,1357.44],[133.99,1155.95]],[[134.04,756.7],[134.05,306.58],[134.06,379.61],[134.07,359.44],[134.08,881.41]]]
["binance-futures","SOLUSDT",1767571173007,[[134.03,864.29],[134.02,1041.27],[134.01,704.21],[134.0,1357.44],[133.99,1155.95]],[[134.04,560.1],[134.05,306.58],[134.06,379.66],[134.07,887.1],[134.08,916.95]]]
["binance-futures","SOLUSDT",1767571173052,[[134.03,874.74],[134.02,1041.27],[134.01,704.21],[134.0,1355.19],[133.99,1155.95]],[[134.04,560.1],[134.05,306.58],[134.06,465.85],[134.07,329.07],[134.08,1003.85]]]
["binance-futures","SOLUSDT",1767571173114,[[134.03,947.14],[134.02,1041.27],[134.01,704.21],[134.0,1355.19],[133.99,1155.95]],[[134.04,345.4],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,885.37]]]
["binance-futures","SOLUSDT",1767571173139,[[134.03,979.14],[134.02,1041.27],[134.01,704.21],[134.0,1355.19],[133.99,1158.04]],[[134.04,345.4],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173208,[[134.03,833.12],[134.02,1041.27],[134.01,704.21],[134.0,1355.19],[133.99,1158.04]],[[134.04,345.4],[134.05,306.58],[134.06,381.85],[134.07,295.29],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173274,[[134.03,643.33],[134.02,1041.27],[134.01,704.21],[134.0,1355.19],[133.99,1158.04]],[[134.04,354.12],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173329,[[134.03,561.19],[134.02,1125.48],[134.01,704.21],[134.0,1335.99],[133.99,1158.04]],[[134.04,354.12],[134.05,306.58],[134.06,381.85],[134.07,321.69],[134.08,897.67]]]
["binance-futures","SOLUSDT",1767571173379,[[134.03,867.21],[134.02,1043.34],[134.01,704.21],[134.0,1335.99],[133.99,1158.04]],[[134.04,346.26],[134.05,306.58],[134.06,381.85],[134.07,321.69],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173440,[[134.03,1042.2],[134.02,1043.34],[134.01,704.21],[134.0,1335.99],[133.99,1158.04]],[[134.04,345.98],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173517,[[134.03,1042.2],[134.02,1043.34],[134.01,704.21],[134.0,1341.9],[133.99,1158.04]],[[134.04,345.98],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173603,[[134.03,1042.2],[134.02,1667.67],[134.01,702.34],[134.0,1321.82],[133.99,1158.04]],[[134.04,336.62],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173647,[[134.03,1042.2],[134.02,1692.13],[134.01,679.96],[134.0,1321.82],[133.99,1158.04]],[[134.04,336.62],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173707,[[134.03,1042.2],[134.02,1694.59],[134.01,679.96],[134.0,1321.78],[133.99,1158.04]],[[134.04,337.2],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571173767,[[134.03,1042.2],[134.02,1694.59],[134.01,679.96],[134.0,1321.78],[133.99,1158.04]],[[134.04,337.2],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,885.37]]]
["binance-futures","SOLUSDT",1767571173803,[[134.03,1042.2],[134.02,1694.59],[134.01,679.96],[134.0,1321.78],[133.99,1158.04]],[[134.04,337.2],[134.05,306.58],[134.06,381.85],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174036,[[134.03,1042.22],[134.02,1694.59],[134.01,679.96],[134.0,1321.78],[133.99,1158.04]],[[134.04,336.85],[134.05,306.58],[134.06,381.85],[134.07,841.04],[134.08,883.55]]]
["binance-futures","SOLUSDT",1767571174092,[[134.03,1040.22],[134.02,1694.59],[134.01,679.96],[134.0,1321.78],[133.99,1158.04]],[[134.04,336.85],[134.05,306.58],[134.06,458.97],[134.07,841.04],[134.08,883.55]]]
["binance-futures","SOLUSDT",1767571174143,[[134.03,1040.22],[134.02,1694.59],[134.01,679.96],[134.0,1321.78],[133.99,1158.1]],[[134.04,336.85],[134.05,306.58],[134.06,461.5],[134.07,290.44],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174193,[[134.03,1042.22],[134.02,1694.59],[134.01,679.96],[134.0,1321.78],[133.99,1158.1]],[[134.04,337.34],[134.05,306.58],[134.06,384.38],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174250,[[134.03,1042.97],[134.02,1694.59],[134.01,679.34],[134.0,1321.78],[133.99,1158.1]],[[134.04,335.96],[134.05,306.58],[134.06,384.38],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174275,[[134.03,1043.59],[134.02,1694.59],[134.01,679.34],[134.0,1321.78],[133.99,1158.1]],[[134.04,336.45],[134.05,306.58],[134.06,384.38],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174355,[[134.03,1005.27],[134.02,1692.72],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,335.96],[134.05,306.58],[134.06,384.38],[134.07,295.29],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174417,[[134.03,935.44],[134.02,1624.01],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,335.96],[134.05,306.58],[134.06,384.38],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174470,[[134.03,935.44],[134.02,1624.01],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,405.82],[134.05,306.58],[134.06,384.38],[134.07,295.29],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174507,[[134.03,935.44],[134.02,1624.01],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,408.22],[134.05,306.58],[134.06,384.38],[134.07,295.29],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174569,[[134.03,935.48],[134.02,1624.01],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,408.22],[134.05,306.58],[134.06,384.38],[134.07,287.83],[134.08,883.51]]]
["binance-futures","SOLUSDT",1767571174646,[[134.03,935.47],[134.02,1624.01],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,408.22],[134.05,306.58],[134.06,384.38],[134.07,295.29],[134.08,885.33]]]
["binance-futures","SOLUSDT",1767571174693,[[134.03,823.33],[134.02,1698.46],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,408.22],[134.05,306.58],[134.06,384.38],[134.07,287.83],[134.08,885.33]]]
["binance-futures","SOLUSDT",1767571174745,[[134.03,823.33],[134.02,1700.84],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,408.22],[134.05,306.58],[134.06,384.38],[134.07,287.83],[134.08,885.33]]]
["binance-futures","SOLUSDT",1767571174879,[[134.03,953.35],[134.02,1700.84],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,408.22],[134.05,306.54],[134.06,384.38],[134.07,295.29],[134.08,885.33]]]
["binance-futures","SOLUSDT",1767571174958,[[134.03,953.35],[134.02,1700.84],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,408.22],[134.05,306.54],[134.06,384.38],[134.07,287.83],[134.08,885.33]]]
["binance-futures","SOLUSDT",1767571175014,[[134.03,953.33],[134.02,1700.84],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,406.73],[134.05,306.54],[134.06,384.38],[134.07,872.15],[134.08,885.37]]]
["binance-futures","SOLUSDT",1767571175061,[[134.03,921.09],[134.02,1700.84],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,412.28],[134.05,306.54],[134.06,457.06],[134.07,866.91],[134.08,967.73]]]
["binance-futures","SOLUSDT",1767571175116,[[134.03,821.09],[134.02,1700.84],[134.01,681.21],[134.0,1321.78],[133.99,1158.1]],[[134.04,412.28],[134.05,306.54],[134.06,459.27],[134.07,284.88],[134.08,967.69]]]
["binance-futures","SOLUSDT",1767571175174,[[134.04,1788.81],[134.03,1021.37],[134.02,1624.89],[134.01,794.79],[134.0,1321.54]],[[134.05,264.97],[134.06,117.98],[134.07,281.55],[134.08,398.84],[134.09,1151.97]]]
["binance-futures","SOLUSDT",1767571175226,[[134.07,194.34],[134.06,591.05],[134.05,3076.74],[134.04,2718.88],[134.03,1536.07]],[[134.08,234.93],[134.09,814.18],[134.1,1197.3],[134.11,1149.39],[134.12,1498.83]]]
["binance-futures","SOLUSDT",1767571175278,[[134.07,2308.03],[134.06,3000.54],[134.05,3154.75],[134.04,1712.16],[134.03,1532.26]],[[134.08,44.95],[134.09,81.16],[134.1,871.21],[134.11,656.67],[134.12,1203.21]]]
["binance-futures","SOLUSDT",1767571175329,[[134.07,2326.19],[134.06,2978.96],[134.05,2949.95],[134.04,1813.91],[134.03,1865.94]],[[134.08,68.88],[134.09,94.79],[134.1,683.06],[134.11,324.72],[134.12,1204.81]]]
["binance-futures","SOLUSDT",1767571175382,[[134.07,1967.23],[134.06,2057.97],[134.05,2231.36],[134.04,1670.71],[134.03,1923.44]],[[134.08,380.53],[134.09,70.12],[134.1,393.14],[134.11,311.12],[134.12,379.97]]]
["binance-futures","SOLUSDT",1767571175433,[[134.08,105.67],[134.07,2610.98],[134.06,1679.52],[134.05,2064.23],[134.04,1684.15]],[[134.09,460.8],[134.1,439.8],[134.11,263.26],[134.12,386.64],[134.13,542.62]]]
["binance-futures","SOLUSDT",1767571175486,[[134.08,760.47],[134.07,2759.16],[134.06,2140.58],[134.05,2052.48],[134.04,2062.19]],[[134.09,458.9],[134.1,769.86],[134.11,261.06],[134.12,648.97],[134.13,545.83]]]
["binance-futures","SOLUSDT",1767571175538,[[134.08,1885.17],[134.07,1510.53],[134.06,2314.3],[134.05,1975.41],[134.04,1914.01]],[[134.09,277.93],[134.1,772.97],[134.11,101.59],[134.12,210.81],[134.13,572.38]]]
["binance-futures","SOLUSDT",1767571175590,[[134.08,1859.12],[134.07,1569.81],[134.06,2395.41],[134.05,2069.43],[134.04,1924.02]],[[134.09,376.9],[134.1,829.77],[134.11,132.99],[134.12,215.33],[134.13,575.69]]]
["binance-futures","SOLUSDT",1767571175642,[[134.08,1943.83],[134.07,1432.95],[134.06,2370.55],[134.05,2099.22],[134.04,1966.03]],[[134.09,555.25],[134.1,769.51],[134.11,76.04],[134.12,215.33],[134.13,721.75]]]
["binance-futures","SOLUSDT",1767571175692,[[134.08,1673.58],[134.07,1431.13],[134.06,2372.41],[134.05,2099.22],[134.04,1966.03]],[[134.09,645.12],[134.1,769.51],[134.11,76.04],[134.12,215.33],[134.13,721.75]]]
["binance-futures","SOLUSDT",1767571175746,[[134.08,1676.01],[134.07,1508.55],[134.06,2374.35],[134.05,2124.29],[134.04,1969.49]],[[134.09,645.12],[134.1,769.51],[134.11,76.04],[134.12,215.33],[134.13,721.95]]]
["binance-futures","SOLUSDT",1767571175799,[[134.08,1676.01],[134.07,1508.55],[134.06,2374.35],[134.05,2124.35],[134.04,1969.49]],[[134.09,645.12],[134.1,769.57],[134.11,83.53],[134.12,196.13],[134.13,676.06]]]
["binance-futures","SOLUSDT",1767571175851,[[134.08,1676.01],[134.07,1508.86],[134.06,2374.35],[134.05,2124.35],[134.04,1969.49]],[[134.09,645.12],[134.1,769.57],[134.11,84.03],[134.12,196.17],[134.13,675.96]]]
["binance-futures","SOLUSDT",1767571175906,[[134.08,1779.57],[134.07,1510.76],[134.06,2274.04],[134.05,2124.39],[134.04,1966.37]],[[134.09,219.1],[134.1,838.13],[134.11,124.21],[134.12,196.13],[134.13,667.96]]]
["binance-futures","SOLUSDT",1767571175958,[[134.08,2064.01],[134.07,1506.8],[134.06,2274.2],[134.05,2124.62],[134.04,2183.52]],[[134.09,20.84],[134.1,853.0],[134.11,131.14],[134.12,173.55],[134.13,668.04]]]
["binance-futures","SOLUSDT",1767571176009,[[134.09,1622.19],[134.08,1144.43],[134.07,1622.54],[134.06,2206.13],[134.05,2309.18]],[[134.1,743.58],[134.11,193.77],[134.12,441.34],[134.13,221.77],[134.14,1224.92]]]
["binance-futures","SOLUSDT",1767571176061,[[134.09,1516.12],[134.08,1104.79],[134.07,1581.42],[134.06,2202.78],[134.05,2309.44]],[[134.1,336.35],[134.11,106.03],[134.12,369.07],[134.13,78.33],[134.14,1081.88]]]
["binance-futures","SOLUSDT",1767571176113,[[134.1,2434.74],[134.09,890.04],[134.08,978.79],[134.07,1613.49],[134.06,2201.85]],[[134.11,350.81],[134.12,312.01],[134.13,71.34],[134.14,425.21],[134.15,2320.72]]]
["binance-futures","SOLUSDT",1767571176165,[[134.1,1560.75],[134.09,695.15],[134.08,967.21],[134.07,1610.06],[134.06,2637.25]],[[134.11,1137.16],[134.12,76.54],[134.13,33.85],[134.14,570.9],[134.15,802.72]]]
["binance-futures","SOLUSDT",1767571176217,[[134.09,173.46],[134.08,655.03],[134.07,1586.11],[134.06,2439.87]],[[134.1,4404.78],[134.11,2077.64],[134.12,105.36],[134.13,103.98],[134.14,414.94]]]
["binance-futures","SOLUSDT",1767571176269,[[134.09,1010.99],[134.08,540.42],[134.07,1383.8],[134.06,2244.72],[134.05,2224.97]],[[134.1,2619.17],[134.11,956.93],[134.12,153.05],[134.13,407.35],[134.14,631.11]]]
["binance-futures","SOLUSDT",1767571176321,[[134.09,968.4],[134.08,606.72],[134.07,1388.29],[134.06,2258.91],[134.05,2231.83]],[[134.1,2192.96],[134.11,773.53],[134.12,564.18],[134.13,243.15],[134.14,570.76]]]
["binance-futures","SOLUSDT",1767571176374,[[134.09,260.08],[134.08,565.38],[134.07,1388.62],[134.06,2263.92],[134.05,2231.83]],[[134.1,2211.84],[134.11,862.77],[134.12,538.22],[134.13,201.67],[134.14,600.62]]]
["binance-futures","SOLUSDT",1767571176418,[[134.09,260.21],[134.08,580.34],[134.07,1388.62],[134.06,2263.96],[134.05,2241.08]],[[134.1,2211.97],[134.11,876.85],[134.12,709.34],[134.13,528.62],[134.14,600.98]]]
["binance-futures","SOLUSDT",1767571176477,[[134.09,260.21],[134.08,582.47],[134.07,1388.62],[134.06,2263.96],[134.05,2241.08]],[[134.1,2211.75],[134.11,879.11],[134.12,759.39],[134.13,498.68],[134.14,596.44]]]
["binance-futures","SOLUSDT",1767571176528,[[134.09,260.27],[134.08,582.47],[134.07,1388.62],[134.06,2263.96],[134.05,2241.08]],[[134.1,1703.61],[134.11,879.11],[134.12,759.39],[134.13,497.96],[134.14,600.44]]]
["binance-futures","SOLUSDT",1767571176577,[[134.09,260.42],[134.08,607.61],[134.07,1388.62],[134.06,2263.96],[134.05,2241.08]],[[134.1,1705.1],[134.11,879.11],[134.12,759.39],[134.13,497.96],[134.14,599.8]]]
["binance-futures","SOLUSDT",1767571176637,[[134.09,260.42],[134.08,609.94],[134.07,1388.62],[134.06,2263.96],[134.05,2241.08]],[[134.1,1703.61],[134.11,879.11],[134.12,759.39],[134.13,497.96],[134.14,599.8]]]
["binance-futures","SOLUSDT",1767571176682,[[134.09,260.46],[134.08,602.55],[134.07,1388.62],[134.06,2362.42],[134.05,2241.08]],[[134.1,1703.65],[134.11,879.11],[134.12,759.39],[134.13,498.02],[134.14,596.44]]]
["binance-futures","SOLUSDT",1767571176742,[[134.09,260.64],[134.08,584.86],[134.07,1388.62],[134.06,2266.31],[134.05,2339.74]],[[134.1,1713.2],[134.11,879.11],[134.12,759.39],[134.13,498.02],[134.14,595.44]]]
["binance-futures","SOLUSDT",1767571176843,[[134.09,260.64],[134.08,584.86],[134.07,1388.62],[134.06,2266.31],[134.05,2339.54]],[[134.1,1757.96],[134.11,879.11],[134.12,759.39],[134.13,498.02],[134.14,600.76]]]
["binance-futures","SOLUSDT",1767571176899,[[134.09,379.04],[134.08,584.86],[134.07,1423.66],[134.06,2266.55],[134.05,2339.62]],[[134.1,1757.96],[134.11,879.15],[134.12,759.43],[134.13,498.06],[134.14,597.4]]]
["binance-futures","SOLUSDT",1767571176955,[[134.09,380.45],[134.08,584.93],[134.07,1425.81],[134.06,2266.55],[134.05,2339.62]],[[134.1,1757.96],[134.11,879.2],[134.12,759.43],[134.13,498.06],[134.14,597.4]]]
["binance-futures","SOLUSDT",1767571177006,[[134.09,380.43],[134.08,584.93],[134.07,1425.81],[134.06,2262.55],[134.05,2343.55]],[[134.1,1757.94],[134.11,879.24],[134.12,759.43],[134.13,498.06],[134.14,597.4]]]
["binance-futures","SOLUSDT",1767571177030,[[134.09,380.43],[134.08,584.93],[134.07,1425.81],[134.06,2262.55],[134.05,2343.55]],[[134.1,1757.94],[134.11,879.24],[134.12,759.43],[134.13,497.33],[134.14,715.19]]]
["binance-futures","SOLUSDT",1767571177112,[[134.09,380.43],[134.08,584.93],[134.07,1425.81],[134.06,2262.55],[134.05,2343.55]],[[134.1,1757.94],[134.11,879.24],[134.12,759.43],[134.13,534.01],[134.14,766.29]]]
["binance-futures","SOLUSDT",1767571177166,[[134.09,402.8],[134.08,584.93],[134.07,1425.81],[134.06,2262.55],[134.05,2343.47]],[[134.1,1757.94],[134.11,879.24],[134.12,759.43],[134.13,534.01],[134.14,766.29]]]
["binance-futures","SOLUSDT",1767571177212,[[134.09,402.8],[134.08,584.97],[134.07,1425.81],[134.06,2262.55],[134.05,2343.51]],[[134.1,1739.06],[134.11,879.24],[134.12,759.43],[134.13,534.01],[134.14,766.29]]]
["binance-futures","SOLUSDT",1767571177271,[[134.09,402.8],[134.08,584.97],[134.07,1425.89],[134.06,2262.55],[134.05,2343.51]],[[134.1,1325.63],[134.11,879.24],[134.12,759.43],[134.13,534.01],[134.14,766.29]]]
["binance-futures","SOLUSDT",1767571177321,[[134.09,402.81],[134.08,584.97],[134.07,1426.21],[134.06,2262.55],[134.05,2343.51]],[[134.1,1324.08],[134.11,879.2],[134.12,759.47],[134.13,534.01],[134.14,766.29]]]
["binance-futures","SOLUSDT",1767571177378,[[134.09,1147.0],[134.08,829.32],[134.07,1644.35],[134.06,2260.65],[134.05,2245.05]],[[134.1,367.22],[134.11,773.53],[134.12,759.47],[134.13,534.79],[134.14,762.29]]]
["binance-futures","SOLUSDT",1767571177430,[[134.09,1147.0],[134.08,831.38],[134.07,1548.33],[134.06,2362.11],[134.05,2245.05]],[[134.1,162.28],[134.11,755.34],[134.12,742.91],[134.13,567.05],[134.14,758.29]]]
["binance-futures","SOLUSDT",1767571177472,[[134.09,1183.87],[134.08,929.82],[134.07,1545.07],[134.06,2264.39],[134.05,2241.93]],[[134.1,82.06],[134.11,538.68],[134.12,742.91],[134.13,566.31],[134.14,756.56]]]
["binance-futures","SOLUSDT",1767571177534,[[134.09,1183.79],[134.08,880.71],[134.07,1545.07],[134.06,2265.13],[134.05,2245.93]],[[134.1,372.1],[134.11,456.69],[134.12,742.91],[134.13,566.78],[134.14,759.86]]]
["binance-futures","SOLUSDT",1767571177586,[[134.09,1425.95],[134.08,784.26],[134.07,1643.52],[134.06,2267.88],[134.05,2263.07]],[[134.1,372.1],[134.11,456.69],[134.12,742.91],[134.13,567.01],[134.14,708.01]]]
["binance-futures","SOLUSDT",1767571177636,[[134.09,1425.96],[134.08,784.26],[134.07,1645.74],[134.06,2267.88],[134.05,2263.07]],[[134.1,338.85],[134.11,456.69],[134.12,742.91],[134.13,567.01],[134.14,708.01]]]
["binance-futures","SOLUSDT",1767571177675,[[134.09,1427.45],[134.08,787.28],[134.07,1645.74],[134.06,2269.37],[134.05,2264.56]],[[134.1,256.81],[134.11,538.67],[134.12,742.91],[134.13,566.97],[134.14,708.05]]]
["binance-futures","SOLUSDT",1767571177724,[[134.09,1427.45],[134.08,787.28],[134.07,1645.79],[134.06,2269.37],[134.05,2264.56]],[[134.1,256.81],[134.11,540.98],[134.12,742.91],[134.13,567.01],[134.14,708.01]]]
["binance-futures","SOLUSDT",1767571177850,[[134.09,1427.27],[134.08,787.28],[134.07,1645.79],[134.06,2269.37],[134.05,2264.56]],[[134.1,256.81],[134.11,540.98],[134.12,742.91],[134.13,567.01],[134.14,708.01]]]
["binance-futures","SOLUSDT",1767571177912,[[134.09,1427.48],[134.08,787.28],[134.07,1645.79],[134.06,2269.37],[134.05,2264.56]],[[134.1,256.86],[134.11,540.98],[134.12,742.96],[134.13,567.01],[134.14,708.01]]]
["binance-futures","SOLUSDT",1767571177964,[[134.09,1427.39],[134.08,785.16],[134.07,1645.79],[134.06,2269.37],[134.05,2264.56]],[[134.1,57.1],[134.11,540.98],[134.12,742.96],[134.13,566.97],[134.14,708.05]]]
["binance-futures","SOLUSDT",1767571178017,[[134.1,2115.45],[134.09,1092.7],[134.08,797.97],[134.07,1813.8],[134.06,2453.32]],[[134.11,334.85],[134.12,781.05],[134.13,454.39],[134.14,256.72],[134.15,1815.05]]]
["binance-futures","SOLUSDT",1767571178067,[[134.1,2115.45],[134.09,1110.2],[134.08,788.95],[134.07,1808.94],[134.06,2449.24]],[[134.11,334.85],[134.12,756.59],[134.13,399.4],[134.14,390.09],[134.15,1949.49]]]
["binance-futures","SOLUSDT",1767571178121,[[134.1,2148.74],[134.09,1211.07],[134.08,740.77],[134.07,1710.52],[134.06,2445.37]],[[134.11,82.93],[134.12,756.59],[134.13,438.46],[134.14,390.09],[134.15,963.28]]]
["binance-futures","SOLUSDT",1767571178173,[[134.1,2382.92],[134.09,1211.11],[134.08,792.76],[134.07,1713.27],[134.06,2643.34]],[[134.11,81.72],[134.12,290.59],[134.13,520.43],[134.14,250.75],[134.15,837.86]]]
["binance-futures","SOLUSDT",1767571178223,[[134.1,2485.34],[134.09,1110.53],[134.08,793.4],[134.07,1714.01],[134.06,2649.72]],[[134.11,67.65],[134.12,278.45],[134.13,497.25],[134.14,244.73],[134.15,836.92]]]
["binance-futures","SOLUSDT",1767571178276,[[134.1,2386.92],[134.09,1207.8],[134.08,796.0],[134.07,1714.75],[134.06,2649.72]],[[134.11,64.18],[134.12,278.45],[134.13,515.04],[134.14,244.73],[134.15,836.92]]]
["binance-futures","SOLUSDT",1767571178324,[[134.1,2386.96],[134.09,1211.76],[134.08,794.14],[134.07,1809.08],[134.06,2649.72]],[[134.11,63.93],[134.12,264.18],[134.13,515.04],[134.14,244.73],[134.15,838.92]]]
["binance-futures","SOLUSDT",1767571178384,[[134.1,2387.21],[134.09,1211.51],[134.08,794.14],[134.07,1809.08],[134.06,2649.72]],[[134.11,64.18],[134.12,264.18],[134.13,500.75],[134.14,616.2],[134.15,840.77]]]
["binance-futures","SOLUSDT",1767571178436,[[134.1,2387.21],[134.09,1211.51],[134.08,794.88],[134.07,1809.08],[134.06,2649.72]],[[134.11,63.93],[134.12,264.18],[134.13,554.09],[134.14,595.94],[134.15,841.77]]]
["binance-futures","SOLUSDT",1767571178488,[[134.1,2387.27],[134.09,1211.51],[134.08,795.04],[134.07,1809.16],[134.06,2651.21]],[[134.11,101.11],[134.12,288.88],[134.13,553.35],[134.14,595.94],[134.15,841.77]]]
["binance-futures","SOLUSDT",1767571178539,[[134.1,2387.27],[134.09,1211.51],[134.08,795.04],[134.07,1809.2],[134.06,2651.26]],[[134.11,100.98],[134.12,217.31],[134.13,553.31],[134.14,596.65],[134.15,841.02]]]
["binance-futures","SOLUSDT",1767571178606,[[134.1,2387.31],[134.09,1211.51],[134.08,795.04],[134.07,1809.2],[134.06,2651.26]],[[134.11,101.02],[134.12,297.57],[134.13,553.35],[134.14,596.65],[134.15,839.17]]]
["binance-futures","SOLUSDT",1767571178657,[[134.11,206.49],[134.1,2386.92],[134.09,1111.22],[134.08,875.06],[134.07,1809.2]],[[134.12,297.57],[134.13,553.35],[134.14,596.69],[134.15,838.17],[134.16,1041.56]]]
["binance-futures","SOLUSDT",1767571178709,[[134.11,2732.57],[134.1,1244.76],[134.09,1148.48],[134.08,765.57],[134.07,1662.28]],[[134.12,115.78],[134.13,135.11],[134.14,626.35],[134.15,347.3],[134.16,1168.5]]]
["binance-futures","SOLUSDT",1767571178761,[[134.12,1636.81],[134.11,2459.93],[134.1,1274.81],[134.09,1154.07],[134.08,820.5]],[[134.13,309.24],[134.14,168.84],[134.15,336.59],[134.16,712.92],[134.17,1088.45]]]
["binance-futures","SOLUSDT",1767571178813,[[134.12,1677.32],[134.11,2469.0],[134.1,1261.73],[134.09,1149.62],[134.08,886.33]],[[134.13,361.69],[134.14,162.33],[134.15,335.12],[134.16,787.75],[134.17,1088.41]]]
["binance-futures","SOLUSDT",1767571178864,[[134.12,1677.53],[134.11,2469.96],[134.1,1261.52],[134.09,1148.88],[134.08,886.34]],[[134.13,361.94],[134.14,178.88],[134.15,342.61],[134.16,788.3],[134.17,1087.66]]]
["binance-futures","SOLUSDT",1767571178920,[[134.12,1400.76],[134.11,2477.35],[134.1,1353.47],[134.09,1150.74],[134.08,787.9]],[[134.13,362.31],[134.14,178.88],[134.15,342.25],[134.16,788.67],[134.17,1093.92]]]
["binance-futures","SOLUSDT",1767571178973,[[134.12,1403.3],[134.11,2474.85],[134.1,1355.89],[134.09,1149.73],[134.08,787.9]],[[134.13,361.02],[134.14,178.88],[134.15,745.45],[134.16,788.67],[134.17,1093.92]]]
["binance-futures","SOLUSDT",1767571179025,[[134.12,1394.21],[134.11,2474.85],[134.1,1355.89],[134.09,1149.73],[134.08,790.18]],[[134.13,547.03],[134.14,236.64],[134.15,745.68],[134.16,1340.17],[134.17,1097.22]]]
["binance-futures","SOLUSDT",1767571179073,[[134.12,1225.14],[134.11,2228.78],[134.1,1355.89],[134.09,1148.21],[134.08,709.06]],[[134.13,743.41],[134.14,147.9],[134.15,745.68],[134.16,1340.57],[134.17,1216.04]]]
["binance-futures","SOLUSDT",1767571179128,[[134.12,1217.69],[134.11,2228.78],[134.1,1355.15],[134.09,1070.32],[134.08,639.35]],[[134.13,741.96],[134.14,240.98],[134.15,777.91],[134.16,793.01],[134.17,1255.4]]]
["binance-futures","SOLUSDT",1767571179181,[[134.12,1246.07],[134.11,2228.78],[134.1,1355.15],[134.09,1070.32],[134.08,639.35]],[[134.13,740.54],[134.14,243.29],[134.15,785.3],[134.16,793.01],[134.17,1124.75]]]
["binance-futures","SOLUSDT",1767571179233,[[134.12,1246.07],[134.11,2228.78],[134.1,1355.15],[134.09,1070.32],[134.08,645.61]],[[134.13,544.49],[134.14,243.33],[134.15,785.3],[134.16,793.01],[134.17,1124.95]]]
["binance-futures","SOLUSDT",1767571179283,[[134.12,1246.07],[134.11,2228.85],[134.1,1355.15],[134.09,1070.36],[134.08,645.61]],[[134.13,541.58],[134.14,243.29],[134.15,785.31],[134.16,792.64],[134.17,1126.14]]]
["binance-futures","SOLUSDT",1767571179337,[[134.12,1248.9],[134.11,2228.85],[134.1,1358.05],[134.09,1070.36],[134.08,646.01]],[[134.13,541.58],[134.14,243.29],[134.15,782.4],[134.16,792.64],[134.17,1121.21]]]
["binance-futures","SOLUSDT",1767571179389,[[134.12,1248.41],[134.11,2228.85],[134.1,1358.05],[134.09,1071.1],[134.08,646.01]],[[134.13,541.21],[134.14,243.29],[134.15,782.4],[134.16,574.19],[134.17,1121.21]]]
["binance-futures","SOLUSDT",1767571179442,[[134.13,2605.75],[134.12,1127.44],[134.11,2243.72],[134.1,1105.95],[134.09,1070.63]],[[134.14,345.89],[134.15,661.87],[134.16,319.01],[134.17,748.28],[134.18,1065.68]]]
["binance-futures","SOLUSDT",1767571179494,[[134.13,1957.58],[134.12,841.8],[134.11,2110.32],[134.1,1290.15],[134.09,1447.06]],[[134.14,294.01],[134.15,656.5],[134.16,247.26],[134.17,802.08],[134.18,1059.21]]]
["binance-futures","SOLUSDT",1767571179545,[[134.13,1961.86],[134.12,829.08],[134.11,2110.32],[134.1,1288.86],[134.09,1447.81]],[[134.14,254.73],[134.15,702.87],[134.16,182.02],[134.17,766.15],[134.18,1061.71]]]
["binance-futures","SOLUSDT",1767571179598,[[134.13,1407.02],[134.12,826.5],[134.11,2110.54],[134.1,1518.06],[134.09,1453.16]],[[134.14,278.59],[134.15,717.31],[134.16,189.88],[134.17,766.88],[134.18,1066.07]]]
["binance-futures","SOLUSDT",1767571179650,[[134.13,1358.34],[134.12,884.32],[134.11,2110.54],[134.1,1522.51],[134.09,1453.16]],[[134.14,278.59],[134.15,719.71],[134.16,277.48],[134.17,762.47],[134.18,1066.07]]]
["binance-futures","SOLUSDT",1767571179703,[[134.13,1358.47],[134.12,886.83],[134.11,2110.54],[134.1,1336.03],[134.09,1642.91]],[[134.14,278.54],[134.15,742.53],[134.16,279.9],[134.17,762.51],[134.18,1063.38]]]
["binance-futures","SOLUSDT",1767571179751,[[134.13,1255.42],[134.12,985.24],[134.11,2110.54],[134.1,1408.38],[134.09,1642.91]],[[134.14,280.78],[134.15,742.66],[134.16,279.9],[134.17,768.68],[134.18,1063.38]]]
["binance-futures","SOLUSDT",1767571179804,[[134.13,438.25],[134.12,833.35],[134.11,2067.07],[134.1,1443.95],[134.09,1456.42]],[[134.14,1357.3],[134.15,690.76],[134.16,311.18],[134.17,817.62],[134.18,1059.84]]]
["binance-futures","SOLUSDT",1767571179864,[[134.13,445.83],[134.12,836.64],[134.11,1961.16],[134.1,1542.62],[134.09,1458.44]],[[134.14,414.14],[134.15,704.4],[134.16,272.61],[134.17,777.81],[134.18,1262.25]]]
["binance-futures","SOLUSDT",1767571179917,[[134.13,445.96],[134.12,835.89],[134.11,1961.16],[134.1,1544.88],[134.09,1458.44]],[[134.14,591.95],[134.15,704.4],[134.16,272.61],[134.17,777.81],[134.18,1262.25]]]
["binance-futures","SOLUSDT",1767571179967,[[134.13,445.96],[134.12,836.63],[134.11,1961.16],[134.1,1544.88],[134.09,1458.44]],[[134.14,590.49],[134.15,702.95],[134.16,272.62],[134.17,777.87],[134.18,1264.18]]]
["binance-futures","SOLUSDT",1767571180021,[[134.13,445.98],[134.12,836.63],[134.11,2186.33],[134.1,1544.88],[134.09,1458.44]],[[134.14,590.51],[134.15,702.55],[134.16,272.68],[134.17,777.87],[134.18,1256.62]]]
["binance-futures","SOLUSDT",1767571180071,[[134.13,974.04],[134.12,992.7],[134.11,2127.67],[134.1,1446.57],[134.09,1458.44]],[[134.14,138.82],[134.15,751.36],[134.16,272.68],[134.17,761.05],[134.18,1171.36]]]
["binance-futures","SOLUSDT",1767571180122,[[134.13,974.04],[134.12,992.7],[134.11,2129.21],[134.1,1449.17],[134.09,1458.44]],[[134.14,137.47],[134.15,751.36],[134.16,272.68],[134.17,764.39],[134.18,1173.22]]]
["binance-futures","SOLUSDT",1767571180177,[[134.13,1004.04],[134.12,992.7],[134.11,2129.21],[134.1,1449.17],[134.09,1458.44]],[[134.14,137.8],[134.15,751.36],[134.16,271.22],[134.17,759.6],[134.18,1090.55]]]
["binance-futures","SOLUSDT",1767571180230,[[134.13,1004.04],[134.12,992.91],[134.11,2129.21],[134.1,1449.17],[134.09,1458.44]],[[134.14,137.47],[134.15,751.4],[134.16,271.22],[134.17,759.6],[134.18,1092.44]]]
["binance-futures","SOLUSDT",1767571180276,[[134.13,1004.04],[134.12,991.05],[134.11,2131.07],[134.1,1449.17],[134.09,1458.44]],[[134.14,137.47],[134.15,751.4],[134.16,271.26],[134.17,759.6],[134.18,1092.48]]]
["binance-futures","SOLUSDT",1767571180324,[[134.13,1004.04],[134.12,991.05],[134.11,2131.07],[134.1,1449.17],[134.09,1458.44]],[[134.14,137.47],[134.15,751.4],[134.16,271.26],[134.17,759.6],[134.18,1092.48]]]
["binance-futures","SOLUSDT",1767571180384,[[134.13,1004.04],[134.12,991.05],[134.11,2131.07],[134.1,1449.17],[134.09,1458.44]],[[134.14,137.47],[134.15,751.4],[134.16,271.26],[134.17,692.32],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180440,[[134.13,1004.04],[134.12,934.06],[134.11,2188.06],[134.1,1449.17],[134.09,1458.44]],[[134.14,137.47],[134.15,751.4],[134.16,271.26],[134.17,692.41],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180494,[[134.13,1269.17],[134.12,1008.84],[134.11,2133.13],[134.1,1449.17],[134.09,1455.09]],[[134.14,51.82],[134.15,751.4],[134.16,263.77],[134.17,699.9],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180545,[[134.13,1269.17],[134.12,837.92],[134.11,2304.06],[134.1,1449.17],[134.09,1455.09]],[[134.14,375.41],[134.15,751.36],[134.16,263.03],[134.17,699.9],[134.18,1094.32]]]
["binance-futures","SOLUSDT",1767571180598,[[134.13,1265.82],[134.12,837.92],[134.11,2306.2],[134.1,1449.17],[134.09,1458.44]],[[134.14,489.14],[134.15,700.19],[134.16,263.66],[134.17,699.9],[134.18,1094.32]]]
["binance-futures","SOLUSDT",1767571180652,[[134.13,1265.82],[134.12,837.92],[134.11,2224.86],[134.1,1521.69],[134.09,1452.89]],[[134.14,489.27],[134.15,693.98],[134.16,263.66],[134.17,690.91],[134.18,1094.32]]]
["binance-futures","SOLUSDT",1767571180703,[[134.13,1265.82],[134.12,837.18],[134.11,2221.74],[134.1,1520.72],[134.09,1449.54]],[[134.14,489.27],[134.15,690.68],[134.16,260.36],[134.17,687.61],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180751,[[134.13,1265.82],[134.12,837.25],[134.11,2221.74],[134.1,1520.72],[134.09,1449.54]],[[134.14,489.27],[134.15,690.68],[134.16,260.36],[134.17,687.61],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180820,[[134.13,1265.86],[134.12,837.25],[134.11,2221.74],[134.1,1520.72],[134.09,1449.54]],[[134.14,503.27],[134.15,690.68],[134.16,260.4],[134.17,686.87],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180867,[[134.13,974.09],[134.12,836.67],[134.11,2221.74],[134.1,1519.98],[134.09,1449.54]],[[134.14,503.27],[134.15,690.68],[134.16,260.4],[134.17,694.3],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180926,[[134.13,974.09],[134.12,836.67],[134.11,2221.74],[134.1,1519.98],[134.09,1449.54]],[[134.14,503.27],[134.15,690.73],[134.16,260.4],[134.17,694.34],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571180973,[[134.13,974.09],[134.12,836.79],[134.11,2221.74],[134.1,1519.98],[134.09,1449.54]],[[134.14,503.27],[134.15,690.73],[134.16,260.4],[134.17,694.34],[134.18,1091.02]]]
["binance-futures","SOLUSDT",1767571181027,[[134.13,1004.07],[134.12,836.79],[134.11,2221.74],[134.1,1519.98],[134.09,1449.54]],[[134.14,503.25],[134.15,690.73],[134.16,260.4],[134.17,694.34],[134.18,2100.59]]]
["binance-futures","SOLUSDT",1767571181077,[[134.13,1004.07],[134.12,836.67],[134.11,2221.74],[134.1,1519.98],[134.09,1449.54]],[[134.14,503.25],[134.15,690.73],[134.16,260.4],[134.17,867.48],[134.18,1976.9]]]
["binance-futures","SOLUSDT",1767571181130,[[134.13,1004.07],[134.12,836.67],[134.11,2221.74],[134.1,1519.98],[134.09,1449.54]],[[134.14,354.87],[134.15,693.63],[134.16,260.4],[134.17,869.71],[134.18,1168.55]]]
["binance-futures","SOLUSDT",1767571181192,[[134.13,1004.07],[134.12,838.59],[134.11,2219.88],[134.1,1519.98],[134.09,1449.54]],[[134.14,306.83],[134.15,693.58],[134.16,260.4],[134.17,696.57],[134.18,1095.96]]]
["binance-futures","SOLUSDT",1767571181240,[[134.13,1262.42],[134.12,838.59],[134.11,2219.88],[134.1,1519.98],[134.09,1449.54]],[[134.14,231.94],[134.15,770.28],[134.16,260.4],[134.17,689.83],[134.18,1095.96]]]
["binance-futures","SOLUSDT",1767571181298,[[134.13,1262.36],[134.12,838.59],[134.11,2219.88],[134.1,1519.98],[134.09,1449.54]],[[134.14,231.77],[134.15,770.28],[134.16,260.4],[134.17,689.83],[134.18,1094.07]]]
["binance-futures","SOLUSDT",1767571181346,[[134.13,1262.36],[134.12,838.59],[134.11,2219.88],[134.1,1519.98],[134.09,1449.54]],[[134.14,231.94],[134.15,770.28],[134.16,260.4],[134.17,689.83],[134.18,1094.07]]]
["binance-futures","SOLUSDT",1767571181404,[[134.14,1913.83],[134.13,1040.0],[134.12,954.74],[134.11,2134.52],[134.1,1446.81]],[[134.15,205.44],[134.16,240.47],[134.17,607.55],[134.18,271.3],[134.19,962.42]]]
["binance-futures","SOLUSDT",1767571181455,[[134.14,1562.37],[134.13,971.28],[134.12,734.93],[134.11,2128.75],[134.1,1448.3]],[[134.15,394.61],[134.16,239.72],[134.17,521.12],[134.18,346.48],[134.19,970.16]]]
["binance-futures","SOLUSDT",1767571181508,[[134.14,1467.61],[134.13,971.24],[134.12,735.27],[134.11,2128.01],[134.1,1448.3]],[[134.15,394.74],[134.16,217.08],[134.17,521.12],[134.18,343.85],[134.19,962.36]]]
["binance-futures","SOLUSDT",1767571181562,[[134.14,1467.61],[134.13,971.24],[134.12,734.75],[134.11,2128.01],[134.1,1448.3]],[[134.15,434.6],[134.16,217.08],[134.17,521.87],[134.18,343.1],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181615,[[134.14,1218.64],[134.13,971.2],[134.12,739.2],[134.11,2128.01],[134.1,1448.3]],[[134.15,845.37],[134.16,503.68],[134.17,521.98],[134.18,343.14],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181667,[[134.14,1218.64],[134.13,972.03],[134.12,739.2],[134.11,2128.01],[134.1,1449.79]],[[134.15,845.37],[134.16,503.68],[134.17,523.56],[134.18,343.14],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181722,[[134.14,1218.64],[134.13,972.03],[134.12,739.2],[134.11,2128.01],[134.1,1449.79]],[[134.15,845.37],[134.16,503.68],[134.17,523.36],[134.18,343.14],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181777,[[134.14,1218.64],[134.13,972.03],[134.12,739.2],[134.11,2128.01],[134.1,1449.79]],[[134.15,845.37],[134.16,503.68],[134.17,523.36],[134.18,343.14],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181832,[[134.14,1219.04],[134.13,971.82],[134.12,739.2],[134.11,2128.01],[134.1,1449.79]],[[134.15,845.37],[134.16,503.68],[134.17,523.36],[134.18,343.14],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181879,[[134.14,1219.04],[134.13,971.86],[134.12,739.2],[134.11,2127.97],[134.1,1449.79]],[[134.15,847.23],[134.16,503.68],[134.17,523.32],[134.18,343.14],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181936,[[134.14,1219.04],[134.13,971.49],[134.12,739.2],[134.11,2127.97],[134.1,1449.79]],[[134.15,847.28],[134.16,503.64],[134.17,523.36],[134.18,343.14],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571181985,[[134.14,1219.04],[134.13,971.49],[134.12,739.2],[134.11,2128.37],[134.1,1449.79]],[[134.15,847.05],[134.16,503.64],[134.17,523.36],[134.18,343.88],[134.19,962.16]]]
["binance-futures","SOLUSDT",1767571182042,[[134.14,1151.34],[134.13,971.49],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,808.29],[134.16,503.72],[134.17,523.4],[134.18,1164.21],[134.19,1728.55]]]
["binance-futures","SOLUSDT",1767571182092,[[134.14,1151.34],[134.13,971.49],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,808.29],[134.16,503.72],[134.17,656.6],[134.18,497.59],[134.19,965.16]]]
["binance-futures","SOLUSDT",1767571182145,[[134.14,1151.34],[134.13,971.59],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,808.29],[134.16,542.85],[134.17,550.39],[134.18,377.89],[134.19,965.16]]]
["binance-futures","SOLUSDT",1767571182194,[[134.14,1151.34],[134.13,971.59],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,808.93],[134.16,542.85],[134.17,550.39],[134.18,381.22],[134.19,967.12]]]
["binance-futures","SOLUSDT",1767571182248,[[134.14,1151.62],[134.13,1017.59],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,808.93],[134.16,542.85],[134.17,551.13],[134.18,381.22],[134.19,967.12]]]
["binance-futures","SOLUSDT",1767571182304,[[134.14,1151.61],[134.13,1019.82],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,808.88],[134.16,542.85],[134.17,551.13],[134.18,346.35],[134.19,967.12]]]
["binance-futures","SOLUSDT",1767571182356,[[134.14,1152.23],[134.13,1019.82],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,478.17],[134.16,542.85],[134.17,587.59],[134.18,346.35],[134.19,967.12]]]
["binance-futures","SOLUSDT",1767571182407,[[134.14,1461.85],[134.13,1019.82],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,350.71],[134.16,605.81],[134.17,565.37],[134.18,349.64],[134.19,967.16]]]
["binance-futures","SOLUSDT",1767571182458,[[134.14,1461.6],[134.13,1019.82],[134.12,739.36],[134.11,2128.57],[134.1,1449.79]],[[134.15,463.66],[134.16,531.47],[134.17,564.62],[134.18,347.19],[134.19,954.22]]]
["binance-futures","SOLUSDT",1767571182501,[[134.14,1151.98],[134.13,1019.82],[134.12,739.36],[134.11,2056.06],[134.1,1518.33]],[[134.15,900.81],[134.16,531.47],[134.17,564.62],[134.18,382.06],[134.19,952.36]]]
["binance-futures","SOLUSDT",1767571182563,[[134.14,1174.34],[134.13,1019.82],[134.12,739.36],[134.11,2056.06],[134.1,1529.07]],[[134.15,900.15],[134.16,531.47],[134.17,581.27],[134.18,380.93],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571182612,[[134.14,1174.34],[134.13,1019.82],[134.12,739.36],[134.11,2056.06],[134.1,1529.07]],[[134.15,901.5],[134.16,531.47],[134.17,581.27],[134.18,380.99],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571182678,[[134.14,1176.55],[134.13,1022.03],[134.12,739.36],[134.11,2056.06],[134.1,1529.07]],[[134.15,903.36],[134.16,531.47],[134.17,581.27],[134.18,380.99],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571182709,[[134.14,1176.55],[134.13,1022.03],[134.12,739.36],[134.11,2056.06],[134.1,1529.07]],[[134.15,903.36],[134.16,531.47],[134.17,581.27],[134.18,380.99],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571182786,[[134.14,1206.55],[134.13,1022.03],[134.12,739.36],[134.11,2056.06],[134.1,1529.07]],[[134.15,899.64],[134.16,531.47],[134.17,584.99],[134.18,380.99],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571182960,[[134.14,1206.61],[134.13,1022.03],[134.12,739.36],[134.11,2124.6],[134.1,1460.53]],[[134.15,898.64],[134.16,531.52],[134.17,584.99],[134.18,349.45],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571183014,[[134.14,1206.61],[134.13,1022.03],[134.12,739.36],[134.11,2126.66],[134.1,1460.53]],[[134.15,397.87],[134.16,597.68],[134.17,584.99],[134.18,1161.69],[134.19,1152.44]]]
["binance-futures","SOLUSDT",1767571183068,[[134.14,1206.61],[134.13,1120.44],[134.12,739.36],[134.11,2028.24],[134.1,1460.53]],[[134.15,397.87],[134.16,597.68],[134.17,702.45],[134.18,354.3],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571183118,[[134.14,1206.61],[134.13,1024.12],[134.12,840.09],[134.11,2028.24],[134.1,1460.53]],[[134.15,397.87],[134.16,597.68],[134.17,598.42],[134.18,350.97],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571183179,[[134.14,1206.57],[134.13,1024.12],[134.12,741.68],[134.11,2126.66],[134.1,1460.53]],[[134.15,397.87],[134.16,597.68],[134.17,598.42],[134.18,350.97],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571183229,[[134.14,1206.57],[134.13,1024.12],[134.12,741.68],[134.11,2128.86],[134.1,1460.57]],[[134.15,400.24],[134.16,597.68],[134.17,598.42],[134.18,350.97],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571183336,[[134.14,1206.57],[134.13,1024.12],[134.12,741.73],[134.11,2128.86],[134.1,1460.57]],[[134.15,400.24],[134.16,597.68],[134.17,598.42],[134.18,350.97],[134.19,952.4]]]
["binance-futures","SOLUSDT",1767571183368,[[134.14,1206.57],[134.13,1024.12],[134.12,741.73],[134.11,2128.86],[134.1,1460.57]],[[134.15,400.24],[134.16,597.68],[134.17,601.33],[134.18,348.06],[134.19,955.3]]]
["binance-futures","SOLUSDT",1767571183512,[[134.14,1206.57],[134.13,1024.12],[134.12,741.73],[134.11,2128.86],[134.1,1460.57]],[[134.15,414.36],[134.16,597.68],[134.17,601.33],[134.18,348.06],[134.19,955.3]]]
["binance-futures","SOLUSDT",1767571183574,[[134.14,1206.57],[134.13,1024.12],[134.12,741.73],[134.11,2128.86],[134.1,1460.57]],[[134.15,414.36],[134.16,597.68],[134.17,600.59],[134.18,348.06],[134.19,955.3]]]
["binance-futures","SOLUSDT",1767571183636,[[134.14,825.08],[134.13,1023.37],[134.12,741.73],[134.11,2060.32],[134.1,1529.11]],[[134.15,958.04],[134.16,536.95],[134.17,600.63],[134.18,376.5],[134.19,953.34]]]
["binance-futures","SOLUSDT",1767571183688,[[134.14,369.59],[134.13,539.15],[134.12,741.73],[134.11,1961.9],[134.1,1627.54]],[[134.15,958.04],[134.16,536.95],[134.17,600.63],[134.18,378.8],[134.19,970.18]]]
["binance-futures","SOLUSDT",1767571183740,[[134.13,137.06],[134.12,547.33],[134.11,1739.13],[134.1,1451.61]],[[134.14,3000.02],[134.15,800.92],[134.16,551.41],[134.17,600.63],[134.18,727.02]]]
["binance-futures","SOLUSDT",1767571183792,[[134.13,183.53],[134.12,545.84],[134.11,1737.27],[134.1,1262.3],[134.09,1577.8]],[[134.14,2780.35],[134.15,780.85],[134.16,539.89],[134.17,640.84],[134.18,1155.42]]]
["binance-futures","SOLUSDT",1767571183841,[[134.13,194.71],[134.12,545.84],[134.11,1544.68],[134.1,1485.03],[134.09,1598.32]],[[134.14,2780.6],[134.15,794.87],[134.16,540.21],[134.17,699.95],[134.18,1160.24]]]
["binance-futures","SOLUSDT",1767571183894,[[134.13,194.71],[134.12,437.22],[134.11,1544.64],[134.1,1487.1],[134.09,1598.32]],[[134.14,2384.1],[134.15,797.09],[134.16,540.21],[134.17,702.41],[134.18,1160.24]]]
["binance-futures","SOLUSDT",1767571183941,[[134.13,371.18],[134.12,460.44],[134.11,1544.64],[134.1,1487.1],[134.09,1598.12]],[[134.14,2179.76],[134.15,800.04],[134.16,540.21],[134.17,702.41],[134.18,1162.06]]]
["binance-futures","SOLUSDT",1767571183993,[[134.13,173.19],[134.12,460.44],[134.11,1544.64],[134.1,1487.1],[134.09,1598.12]],[[134.14,2181.32],[134.15,798.48],[134.16,540.21],[134.17,702.41],[134.18,1950.09]]]
["binance-futures","SOLUSDT",1767571184052,[[134.13,173.19],[134.12,460.44],[134.11,1544.64],[134.1,1487.1],[134.09,1598.12]],[[134.14,2181.32],[134.15,797.88],[134.16,540.21],[134.17,813.42],[134.18,2050.64]]]
["binance-futures","SOLUSDT",1767571184108,[[134.12,161.58],[134.11,1313.81],[134.1,1159.26],[134.09,1218.88]],[[134.13,2820.88],[134.14,1069.03],[134.15,812.13],[134.16,581.03],[134.17,892.73]]]
["binance-futures","SOLUSDT",1767571184160,[[134.12,147.53],[134.11,1279.9],[134.1,1159.18],[134.09,991.03],[134.08,787.76]],[[134.13,2566.97],[134.14,1066.32],[134.15,798.06],[134.16,800.04],[134.17,733.3]]]
["binance-futures","SOLUSDT",1767571184210,[[134.12,155.15],[134.11,1279.9],[134.1,1087.2],[134.09,991.03],[134.08,780.31]],[[134.13,2563.04],[134.14,1070.69],[134.15,831.49],[134.16,802.45],[134.17,733.3]]]
["binance-futures","SOLUSDT",1767571184264,[[134.12,589.18],[134.11,1283.13],[134.1,1087.24],[134.09,992.52],[134.08,781.8]],[[134.13,2229.31],[134.14,1070.69],[134.15,838.98],[134.16,798.73],[134.17,697.24]]]
["binance-futures","SOLUSDT",1767571184291,[[134.12,627.45],[134.11,1306.91],[134.1,1087.24],[134.09,992.52],[134.08,782.0]],[[134.13,1924.26],[134.14,1087.2],[134.15,838.98],[134.16,791.29],[134.17,697.24]]]
["binance-futures","SOLUSDT",1767571184370,[[134.12,1085.62],[134.11,1311.24],[134.1,1087.24],[134.09,992.52],[134.08,713.45]],[[134.13,1418.48],[134.14,1087.2],[134.15,838.98],[134.16,763.12],[134.17,697.24]]]
["binance-futures","SOLUSDT",1767571184421,[[134.12,888.9],[134.11,1315.69],[134.1,1087.24],[134.09,1061.81],[134.08,713.25]],[[134.13,1420.04],[134.14,1084.79],[134.15,839.02],[134.16,576.71],[134.17,883.62]]]
["binance-futures","SOLUSDT",1767571184452,[[134.12,765.28],[134.11,1315.69],[134.1,1083.98],[134.09,1162.68],[134.08,713.25]],[[134.13,1420.04],[134.14,1081.23],[134.15,812.41],[134.16,576.71],[134.17,888.03]]]
["binance-futures","SOLUSDT",1767571184539,[[134.12,551.29],[134.11,1315.73],[134.1,1083.98],[134.09,1064.24],[134.08,811.69]],[[134.13,1420.14],[134.14,1085.03],[134.15,808.59],[134.16,576.67],[134.17,888.03]]]
["binance-futures","SOLUSDT",1767571184578,[[134.12,551.29],[134.11,1315.73],[134.1,1084.02],[134.09,1064.24],[134.08,809.83]],[[134.13,1420.14],[134.14,1085.03],[134.15,808.59],[134.16,576.67],[134.17,888.03]]]
["binance-futures","SOLUSDT",1767571184658,[[134.12,551.29],[134.11,1315.73],[134.1,1085.51],[134.09,1066.1],[134.08,809.83]],[[134.13,1420.14],[134.14,1085.03],[134.15,808.59],[134.16,576.67],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571184712,[[134.12,810.29],[134.11,1315.73],[134.1,1085.3],[134.09,1064.24],[134.08,809.83]],[[134.13,1346.7],[134.14,1081.23],[134.15,812.43],[134.16,576.71],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571184759,[[134.12,810.29],[134.11,1315.73],[134.1,1085.3],[134.09,1064.24],[134.08,810.55]],[[134.13,1346.7],[134.14,1081.23],[134.15,812.43],[134.16,576.71],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571184824,[[134.12,845.12],[134.11,1318.64],[134.1,1082.4],[134.09,1067.5],[134.08,807.29]],[[134.13,1346.7],[134.14,1081.23],[134.15,808.67],[134.16,576.71],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571184921,[[134.12,845.12],[134.11,1318.71],[134.1,1082.4],[134.09,1067.55],[134.08,809.26]],[[134.13,1346.88],[134.14,1081.28],[134.15,808.67],[134.16,576.71],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185027,[[134.12,652.45],[134.11,1318.71],[134.1,1082.4],[134.09,1067.55],[134.08,809.26]],[[134.13,1346.88],[134.14,1081.28],[134.15,808.67],[134.16,577.11],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185076,[[134.12,479.52],[134.11,1318.71],[134.1,1082.4],[134.09,1067.55],[134.08,809.26]],[[134.13,1348.88],[134.14,1081.32],[134.15,808.67],[134.16,577.11],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185134,[[134.12,479.52],[134.11,1318.71],[134.1,1082.44],[134.09,1067.55],[134.08,809.26]],[[134.13,1346.88],[134.14,1081.32],[134.15,808.67],[134.16,577.11],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185179,[[134.12,477.58],[134.11,1318.71],[134.1,1082.2],[134.09,1066.75],[134.08,808.54]],[[134.13,1346.88],[134.14,1081.32],[134.15,808.67],[134.16,577.15],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185236,[[134.12,477.58],[134.11,1318.71],[134.1,1082.2],[134.09,1066.75],[134.08,808.54]],[[134.13,1347.32],[134.14,1081.32],[134.15,808.67],[134.16,577.15],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185294,[[134.12,477.61],[134.11,1318.71],[134.1,1082.2],[134.09,1066.75],[134.08,808.54]],[[134.13,1347.36],[134.14,1081.32],[134.15,808.71],[134.16,577.15],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185396,[[134.12,546.79],[134.11,1318.71],[134.1,1082.2],[134.09,1066.75],[134.08,808.54]],[[134.13,1309.67],[134.14,1081.32],[134.15,808.71],[134.16,577.15],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185475,[[134.12,691.59],[134.11,1318.71],[134.1,1082.2],[134.09,1066.75],[134.08,808.54]],[[134.13,1309.67],[134.14,1081.32],[134.15,808.71],[134.16,577.15],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185594,[[134.12,692.26],[134.11,1318.71],[134.1,1082.2],[134.09,1066.75],[134.08,808.54]],[[134.13,1309.67],[134.14,1081.32],[134.15,808.71],[134.16,577.15],[134.17,889.89]]]
["binance-futures","SOLUSDT",1767571185710,[[134.12,692.26],[134.11,1318.71],[134.1,1082.2],[134.09,1066.75],[134.08,808.54]],[[134.13,1309.67],[134.14,1081.36],[134.15,808.71],[134.16,577.15],[134.17,889.93]]]
["binance-futures","SOLUSDT",1767571185761,[[134.12,243.69],[134.11,1318.71],[134.1,673.76],[134.09,994.2],[134.08,886.81]],[[134.13,1315.01],[134.14,1081.36],[134.15,808.71],[134.16,577.15],[134.17,889.93]]]
["binance-futures","SOLUSDT",1767571185816,[[134.11,1107.96],[134.1,493.26],[134.09,994.16],[134.08,584.93]],[[134.12,2563.72],[134.13,503.95],[134.14,1081.49],[134.15,816.15],[134.16,1032.77]]]
["binance-futures","SOLUSDT",1767571185865,[[134.11,395.86],[134.1,537.78],[134.09,989.99],[134.08,490.3],[134.07,1680.14]],[[134.12,2122.22],[134.13,514.37],[134.14,1067.34],[134.15,885.04],[134.16,1119.85]]]
["binance-futures","SOLUSDT",1767571185920,[[134.11,147.07],[134.1,349.49],[134.09,1594.08],[134.08,490.3],[134.07,1583.74]],[[134.12,2122.41],[134.13,518.62],[134.14,1072.85],[134.15,876.08],[134.16,1126.86]]]
["binance-futures","SOLUSDT",1767571185974,[[134.1,404.81],[134.09,1301.49],[134.08,490.29],[134.07,1485.29]],[[134.11,583.17],[134.12,2011.01],[134.13,533.45],[134.14,1072.85],[134.15,876.83]]]
["binance-futures","SOLUSDT",1767571186023,[[134.1,454.47],[134.09,1323.84],[134.08,734.16],[134.07,947.23],[134.06,1843.8]],[[134.11,1585.71],[134.12,1074.2],[134.13,270.45],[134.14,1073.63],[134.15,1336.15]]]
["binance-futures","SOLUSDT",1767571186077,[[134.1,851.08],[134.09,1476.81],[134.08,674.3],[134.07,1127.31],[134.06,1763.65]],[[134.11,1545.01],[134.12,1012.78],[134.13,270.45],[134.14,1176.27],[134.15,1338.01]]]
["binance-futures","SOLUSDT",1767571186126,[[134.11,2034.27],[134.1,1294.27],[134.09,1560.34],[134.08,672.81],[134.07,1074.14]],[[134.12,386.19],[134.13,293.3],[134.14,1071.13],[134.15,880.97],[134.16,969.55]]]
["binance-futures","SOLUSDT",1767571186181,[[134.11,2034.27],[134.1,961.14],[134.09,1660.99],[134.08,670.77],[134.07,972.34]],[[134.12,384.05],[134.13,307.41],[134.14,991.19],[134.15,878.32],[134.16,1100.53]]]
["binance-futures","SOLUSDT",1767571186234,[[134.11,1388.85],[134.1,931.32],[134.09,1584.99],[134.08,751.32],[134.07,972.34]],[[134.12,648.31],[134.13,256.36],[134.14,991.19],[134.15,880.25],[134.16,1100.53]]]
["binance-futures","SOLUSDT",1767571186276,[[134.11,927.63],[134.1,791.16],[134.09,1486.16],[134.08,849.76],[134.07,972.38]],[[134.12,875.16],[134.13,205.24],[134.14,991.23],[134.15,876.9],[134.16,1100.53]]]
["binance-futures","SOLUSDT",1767571186340,[[134.11,920.18],[134.1,791.42],[134.09,1486.16],[134.08,851.42],[134.07,972.38]],[[134.12,875.89],[134.13,205.24],[134.14,991.23],[134.15,876.9],[134.16,1115.6]]]
["binance-futures","SOLUSDT",1767571186395,[[134.11,419.27],[134.1,330.0],[134.09,1486.12],[134.08,773.19],[134.07,1050.36]],[[134.12,937.91],[134.13,205.24],[134.14,991.23],[134.15,880.25],[134.16,1115.6]]]
["binance-futures","SOLUSDT",1767571186449,[[134.11,112.68],[134.1,327.84],[134.09,1486.12],[134.08,673.08],[134.07,1148.81]],[[134.12,956.79],[134.13,236.24],[134.14,991.23],[134.15,880.25],[134.16,1115.6]]]
["binance-futures","SOLUSDT",1767571186503,[[134.11,112.68],[134.1,327.84],[134.09,1486.12],[134.08,673.08],[134.07,1148.81]],[[134.12,956.79],[134.13,255.4],[134.14,991.23],[134.15,876.9],[134.16,1118.99]]]
["binance-futures","SOLUSDT",1767571186559,[[134.11,112.68],[134.1,327.84],[134.09,1486.12],[134.08,673.14],[134.07,1148.81]],[[134.12,954.45],[134.13,255.46],[134.14,991.23],[134.15,876.9],[134.16,1118.99]]]
["binance-futures","SOLUSDT",1767571186603,[[134.11,112.68],[134.1,327.84],[134.09,1486.12],[134.08,673.14],[134.07,1148.81]],[[134.12,973.33],[134.13,255.46],[134.14,1019.8],[134.15,893.74],[134.16,1118.99]]]
["binance-futures","SOLUSDT",1767571186653,[[134.11,112.68],[134.1,327.58],[134.09,1486.12],[134.08,673.14],[134.07,1148.07]],[[134.12,973.33],[134.13,257.69],[134.14,1024.19],[134.15,893.74],[134.16,1118.99]]]
["binance-futures","SOLUSDT",1767571186713,[[134.11,170.67],[134.1,327.58],[134.09,1464.75],[134.08,673.29],[134.07,1150.12]],[[134.12,948.18],[134.13,255.46],[134.14,1024.27],[134.15,895.54],[134.16,1115.68]]]
["binance-futures","SOLUSDT",1767571186764,[[134.11,149.14],[134.1,351.62],[134.09,1464.79],[134.08,676.64],[134.07,1150.04]],[[134.12,948.18],[134.13,238.62],[134.14,1024.27],[134.15,895.54],[134.16,1117.5]]]
["binance-futures","SOLUSDT",1767571186822,[[134.11,112.68],[134.1,351.62],[134.09,1464.87],[134.08,676.64],[134.07,1150.04]],[[134.12,948.18],[134.13,241.97],[134.14,1024.31],[134.15,895.54],[134.16,1117.5]]]
["binance-futures","SOLUSDT",1767571186884,[[134.1,102.76],[134.09,1088.26],[134.08,676.6],[134.07,1030.61]],[[134.11,2955.72],[134.12,793.97],[134.13,277.74],[134.14,1057.84],[134.15,1358.77]]]
["binance-futures","SOLUSDT",1767571186936,[[134.1,81.19],[134.09,891.31],[134.08,673.21],[134.07,825.69],[134.06,1878.1]],[[134.11,2793.05],[134.12,791.34],[134.13,203.56],[134.14,1108.06],[134.15,1668.73]]]
["binance-futures","SOLUSDT",1767571186988,[[134.1,80.44],[134.09,891.31],[134.08,673.21],[134.07,817.08],[134.06,1768.95]],[[134.11,2812.68],[134.12,927.16],[134.13,223.0],[134.14,1107.36],[134.15,1675.26]]]
["binance-futures","SOLUSDT",1767571187040,[[134.1,58.08],[134.09,891.31],[134.08,671.0],[134.07,698.43],[134.06,1766.72]],[[134.11,2812.68],[134.12,927.26],[134.13,223.0],[134.14,1107.36],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187086,[[134.1,50.59],[134.09,898.8],[134.08,611.62],[134.07,697.69],[134.06,1766.52]],[[134.11,2812.68],[134.12,847.26],[134.13,223.0],[134.14,1107.36],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187145,[[134.1,50.59],[134.09,898.8],[134.08,611.62],[134.07,832.82],[134.06,1766.52]],[[134.11,2684.52],[134.12,847.26],[134.13,223.0],[134.14,1107.36],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187197,[[134.1,52.06],[134.09,898.8],[134.08,650.3],[134.07,933.52],[134.06,1766.52]],[[134.11,2684.59],[134.12,847.26],[134.13,223.0],[134.14,1107.36],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187252,[[134.1,155.07],[134.09,898.8],[134.08,650.32],[134.07,915.45],[134.06,1785.11]],[[134.11,2367.67],[134.12,847.16],[134.13,223.04],[134.14,1107.36],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187307,[[134.1,51.88],[134.09,898.84],[134.08,650.32],[134.07,915.45],[134.06,1786.97]],[[134.11,2349.57],[134.12,846.38],[134.13,223.04],[134.14,1107.32],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187360,[[134.1,52.01],[134.09,898.84],[134.08,650.32],[134.07,915.45],[134.06,1786.97]],[[134.11,2368.45],[134.12,846.56],[134.13,223.04],[134.14,1108.01],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187410,[[134.1,52.01],[134.09,913.72],[134.08,650.28],[134.07,915.41],[134.06,1807.44]],[[134.11,2368.51],[134.12,846.56],[134.13,223.04],[134.14,1108.01],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187470,[[134.1,52.01],[134.09,913.72],[134.08,650.28],[134.07,915.41],[134.06,1807.44]],[[134.11,2368.51],[134.12,846.5],[134.13,223.04],[134.14,1108.01],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187524,[[134.1,52.01],[134.09,920.86],[134.08,650.28],[134.07,916.12],[134.06,1807.44]],[[134.11,2368.8],[134.12,846.5],[134.13,223.04],[134.14,1108.01],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187576,[[134.1,52.01],[134.09,920.99],[134.08,650.28],[134.07,916.12],[134.06,1807.44]],[[134.11,2368.8],[134.12,846.36],[134.13,223.04],[134.14,1108.01],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187625,[[134.1,52.02],[134.09,920.99],[134.08,650.28],[134.07,916.12],[134.06,1807.44]],[[134.11,2190.76],[134.12,846.36],[134.13,223.12],[134.14,1108.05],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187686,[[134.1,52.02],[134.09,920.99],[134.08,650.28],[134.07,916.12],[134.06,1807.44]],[[134.11,2190.76],[134.12,846.36],[134.13,223.12],[134.14,1108.05],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187747,[[134.1,103.69],[134.09,791.08],[134.08,650.28],[134.07,916.12],[134.06,1807.44]],[[134.11,2192.87],[134.12,846.36],[134.13,223.12],[134.14,1108.05],[134.15,1610.83]]]
["binance-futures","SOLUSDT",1767571187799,[[134.1,103.69],[134.09,776.48],[134.08,650.2],[134.07,918.38],[134.06,1809.7]],[[134.11,2192.91],[134.12,846.36],[134.13,223.12],[134.14,1108.05],[134.15,1613.06]]]
["binance-futures","SOLUSDT",1767571187845,[[134.1,103.82],[134.09,776.48],[134.08,671.73],[134.07,922.58],[134.06,1805.21]],[[134.11,2203.43],[134.12,846.36],[134.13,223.12],[134.14,1108.05],[134.15,1613.06]]]
["binance-futures","SOLUSDT",1767571187891,[[134.1,103.88],[134.09,776.48],[134.08,673.87],[134.07,918.13],[134.06,1807.02]],[[134.11,2203.43],[134.12,846.36],[134.13,223.12],[134.14,1108.05],[134.15,1613.06]]]
["binance-futures","SOLUSDT",1767571187955,[[134.1,103.88],[134.09,776.48],[134.08,673.95],[134.07,918.17],[134.06,1807.02]],[[134.11,2203.43],[134.12,846.41],[134.13,223.12],[134.14,1114.95],[134.15,1613.06]]]
["binance-futures","SOLUSDT",1767571188016,[[134.1,101.96],[134.09,776.48],[134.08,673.99],[134.07,918.17],[134.06,1807.02]],[[134.11,2203.43],[134.12,846.41],[134.13,247.95],[134.14,1114.95],[134.15,1613.06]]]
["binance-futures","SOLUSDT",1767571188072,[[134.1,100.84],[134.09,776.48],[134.08,673.99],[134.07,918.17],[134.06,1807.02]],[[134.11,2203.43],[134.12,847.13],[134.13,247.95],[134.14,1114.95],[134.15,1617.19]]]
["binance-futures","SOLUSDT",1767571188114,[[134.1,100.84],[134.09,776.54],[134.08,673.99],[134.07,918.17],[134.06,1807.02]],[[134.11,2203.43],[134.12,847.13],[134.13,247.95],[134.14,1115.06],[134.15,1617.19]]]
["binance-futures","SOLUSDT",1767571188177,[[134.1,100.84],[134.09,776.54],[134.08,673.99],[134.07,918.17],[134.06,1806.02]],[[134.11,2203.43],[134.12,847.13],[134.13,247.95],[134.14,1115.06],[134.15,1617.25]]]
["binance-futures","SOLUSDT",1767571188241,[[134.1,100.84],[134.09,776.54],[134.08,673.99],[134.07,918.17],[134.06,1806.02]],[[134.11,2203.43],[134.12,847.13],[134.13,247.95],[134.14,1115.06],[134.15,1617.25]]]
["binance-futures","SOLUSDT",1767571188281,[[134.1,100.84],[134.09,776.54],[134.08,673.99],[134.07,918.17],[134.06,1806.02]],[[134.11,2203.43],[134.12,847.17],[134.13,247.95],[134.14,1115.1],[134.15,1617.25]]]
["binance-futures","SOLUSDT",1767571188350,[[134.08,25.66],[134.07,399.03],[134.06,1117.95]],[[134.09,2040.09],[134.1,2006.25],[134.11,1099.18],[134.12,876.33],[134.13,619.38]]]
["binance-futures","SOLUSDT",1767571188401,[[134.08,123.05],[134.07,330.24],[134.06,1113.65],[134.05,1823.45],[134.04,1486.91]],[[134.09,2040.16],[134.1,1927.63],[134.11,1099.11],[134.12,925.11],[134.13,902.99]]]
["binance-futures","SOLUSDT",1767571188451,[[134.08,123.18],[134.07,330.91],[134.06,1113.69],[134.05,1903.13],[134.04,1408.82]],[[134.09,2040.19],[134.1,1927.67],[134.11,1099.43],[134.12,962.12],[134.13,907.91]]]
["binance-futures","SOLUSDT",1767571188506,[[134.08,130.67],[134.07,330.91],[134.06,1113.69],[134.05,1808.35],[134.04,1496.67]],[[134.09,2040.25],[134.1,1927.67],[134.11,1137.63],[134.12,964.45],[134.13,959.63]]]
["binance-futures","SOLUSDT",1767571188558,[[134.08,130.67],[134.07,330.87],[134.06,1382.56],[134.05,1339.22],[134.04,1496.67]],[[134.09,2040.25],[134.1,1927.67],[134.11,1137.63],[134.12,964.45],[134.13,959.67]]]
["binance-futures","SOLUSDT",1767571188611,[[134.08,130.67],[134.07,330.87],[134.06,1088.66],[134.05,1339.22],[134.04,1487.32]],[[134.09,2040.25],[134.1,1927.67],[134.11,1137.63],[134.12,964.45],[134.13,962.58]]]
["binance-futures","SOLUSDT",1767571188646,[[134.08,130.67],[134.07,330.71],[134.06,1088.66],[134.05,1339.93],[134.04,1388.85]],[[134.09,2040.25],[134.1,1929.92],[134.11,1137.63],[134.12,964.45],[134.13,962.58]]]
["binance-futures","SOLUSDT",1767571188719,[[134.08,167.13],[134.07,330.71],[134.06,1088.66],[134.05,1339.93],[134.04,1388.85]],[[134.09,2041.03],[134.1,1929.92],[134.11,1136.85],[134.12,964.45],[134.13,962.58]]]
["binance-futures","SOLUSDT",1767571188765,[[134.08,373.64],[134.07,320.38],[134.06,1088.66],[134.05,1339.93],[134.04,1388.85]],[[134.09,2041.03],[134.1,1929.92],[134.11,1136.85],[134.12,964.45],[134.13,962.58]]]
["binance-futures","SOLUSDT",1767571188827,[[134.08,373.64],[134.07,320.44],[134.06,1088.66],[134.05,1347.38],[134.04,1390.63]],[[134.09,2041.03],[134.1,1929.92],[134.11,1136.85],[134.12,964.45],[134.13,962.58]]]
["binance-futures","SOLUSDT",1767571188879,[[134.08,373.64],[134.07,320.44],[134.06,1088.82],[134.05,1338.68],[134.04,1388.93]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.44],[134.12,964.57],[134.13,960.8]]]
["binance-futures","SOLUSDT",1767571188935,[[134.08,373.64],[134.07,320.44],[134.06,1088.82],[134.05,1338.68],[134.04,1388.64]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.44],[134.12,966.43],[134.13,960.8]]]
["binance-futures","SOLUSDT",1767571188984,[[134.08,373.64],[134.07,320.48],[134.06,1088.78],[134.05,1338.68],[134.04,1388.64]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.44],[134.12,966.43],[134.13,960.8]]]
["binance-futures","SOLUSDT",1767571189038,[[134.08,373.64],[134.07,345.3],[134.06,1088.78],[134.05,1338.28],[134.04,1388.64]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.44],[134.12,966.83],[134.13,960.8]]]
["binance-futures","SOLUSDT",1767571189093,[[134.08,175.52],[134.07,345.3],[134.06,1088.78],[134.05,1330.72],[134.04,1388.56]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.44],[134.12,966.83],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189140,[[134.08,175.52],[134.07,345.3],[134.06,1088.78],[134.05,1315.6],[134.04,1388.56]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.44],[134.12,966.83],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189189,[[134.08,139.06],[134.07,345.3],[134.06,1088.86],[134.05,1315.6],[134.04,1390.4]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.48],[134.12,966.83],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189238,[[134.08,139.06],[134.07,345.3],[134.06,1088.86],[134.05,1315.6],[134.04,1390.4]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.48],[134.12,966.83],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189305,[[134.08,139.06],[134.07,345.3],[134.06,1088.86],[134.05,1315.6],[134.04,1390.4]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.48],[134.12,966.83],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189345,[[134.08,139.06],[134.07,345.3],[134.06,1088.86],[134.05,1315.6],[134.04,1390.4]],[[134.09,2037.37],[134.1,1927.67],[134.11,1138.46],[134.12,966.83],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189401,[[134.08,139.06],[134.07,338.71],[134.06,1088.86],[134.05,1315.6],[134.04,1390.4]],[[134.09,2037.37],[134.1,1924.25],[134.11,1138.46],[134.12,966.83],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189464,[[134.08,139.06],[134.07,338.71],[134.06,1088.86],[134.05,1315.6],[134.04,1390.4]],[[134.09,2037.38],[134.1,1924.3],[134.11,1138.46],[134.12,960.01],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189521,[[134.08,175.52],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1391.87]],[[134.09,2053.2],[134.1,1924.3],[134.11,1138.46],[134.12,960.01],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189565,[[134.08,176.99],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1391.87]],[[134.09,1953.2],[134.1,1924.3],[134.11,1138.46],[134.12,960.01],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189635,[[134.08,375.1],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1391.87]],[[134.09,1953.2],[134.1,1924.3],[134.11,1138.46],[134.12,960.01],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189649,[[134.08,375.1],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1391.87]],[[134.09,1953.2],[134.1,1924.3],[134.11,1138.46],[134.12,960.05],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189738,[[134.08,375.14],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1392.38]],[[134.09,1953.24],[134.1,1924.3],[134.11,1138.46],[134.12,960.05],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189930,[[134.08,140.56],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1392.38]],[[134.09,1953.24],[134.1,1924.3],[134.11,1138.51],[134.12,960.05],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571189963,[[134.08,140.51],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1392.38]],[[134.09,1953.24],[134.1,1924.3],[134.11,1138.51],[134.12,960.05],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571190016,[[134.08,140.51],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1392.08]],[[134.09,1953.24],[134.1,1924.3],[134.11,1138.51],[134.12,960.05],[134.13,960.76]]]
["binance-futures","SOLUSDT",1767571190095,[[134.08,140.51],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1390.24]],[[134.09,1951.53],[134.1,1924.3],[134.11,1137.04],[134.12,961.72],[134.13,961.36]]]
["binance-futures","SOLUSDT",1767571190134,[[134.08,127.02],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1390.24]],[[134.09,1951.53],[134.1,1924.3],[134.11,1137.12],[134.12,960.05],[134.13,958.45]]]
["binance-futures","SOLUSDT",1767571190201,[[134.08,127.02],[134.07,338.71],[134.06,1088.9],[134.05,1315.6],[134.04,1390.24]],[[134.09,1951.53],[134.1,1924.3],[134.11,1137.12],[134.12,960.05],[134.13,963.53]]]
["binance-futures","SOLUSDT",1767571190253,[[134.08,127.02],[134.07,346.2],[134.06,1088.9],[134.05,1315.6],[134.04,1392.12]],[[134.09,1951.68],[134.1,1924.3],[134.11,1137.12],[134.12,960.05],[134.13,963.57]]]
["binance-futures","SOLUSDT",1767571190309,[[134.08,127.02],[134.07,346.2],[134.06,1088.9],[134.05,1315.6],[134.04,1392.12]],[[134.09,1951.68],[134.1,1924.34],[134.11,1137.12],[134.12,960.05],[134.13,963.57]]]
["binance-futures","SOLUSDT",1767571190389,[[134.08,127.06],[134.07,346.2],[134.06,1088.9],[134.05,1315.6],[134.04,1392.12]],[[134.09,1951.68],[134.1,1924.34],[134.11,1137.12],[134.12,960.05],[134.13,963.57]]]
["binance-futures","SOLUSDT",1767571190443,[[134.08,31.06],[134.07,346.2],[134.06,1074.15],[134.05,1315.6],[134.04,1392.12]],[[134.09,1951.72],[134.1,1940.94],[134.11,1137.17],[134.12,962.26],[134.13,963.57]]]
["binance-futures","SOLUSDT",1767571190480,[[134.08,31.06],[134.07,346.2],[134.06,1074.15],[134.05,1315.56],[134.04,1392.16]],[[134.09,1951.72],[134.1,1943.29],[134.11,1137.17],[134.12,962.26],[134.13,963.57]]]
["binance-futures","SOLUSDT",1767571190548,[[134.07,323.26],[134.06,800.63],[134.05,1233.78],[134.04,1257.17]],[[134.08,1257.91],[134.09,1149.67],[134.1,1965.25],[134.11,1052.21],[134.12,1288.94]]]
["binance-futures","SOLUSDT",1767571190598,[[134.07,318.81],[134.06,800.63],[134.05,1233.72],[134.04,1357.14],[134.03,1656.83]],[[134.08,1258.4],[134.09,1105.82],[134.1,1899.34],[134.11,1041.69],[134.12,1415.27]]]
["binance-futures","SOLUSDT",1767571190648,[[134.07,318.94],[134.06,800.63],[134.05,1234.09],[134.04,1257.52],[134.03,1755.31]],[[134.08,1258.06],[134.09,1107.23],[134.1,1899.66],[134.11,1041.6],[134.12,1415.27]]]
["binance-futures","SOLUSDT",1767571190698,[[134.07,318.94],[134.06,800.63],[134.05,1234.09],[134.04,1257.52],[134.03,1755.11]],[[134.08,1254.58],[134.09,1107.23],[134.1,1899.66],[134.11,1041.6],[134.12,1416.02]]]
["binance-futures","SOLUSDT",1767571190751,[[134.07,407.01],[134.06,781.43],[134.05,1610.85],[134.04,1255.66],[134.03,1755.11]],[[134.08,1154.58],[134.09,1107.23],[134.1,1899.71],[134.11,1041.64],[134.12,1416.02]]]
["binance-futures","SOLUSDT",1767571190803,[[134.07,407.01],[134.06,781.43],[134.05,1612.96],[134.04,1255.66],[134.03,1756.95]],[[134.08,1153.18],[134.09,1107.16],[134.1,1899.71],[134.11,1046.41],[134.12,1416.02]]]
["binance-futures","SOLUSDT",1767571190851,[[134.07,407.01],[134.06,781.43],[134.05,1612.96],[134.04,1255.66],[134.03,1756.95]],[[134.08,1151.69],[134.09,1107.16],[134.1,1899.71],[134.11,1046.41],[134.12,1419.85]]]
["binance-futures","SOLUSDT",1767571190912,[[134.07,407.01],[134.06,781.43],[134.05,1612.96],[134.04,1255.66],[134.03,1758.77]],[[134.08,1151.69],[134.09,1107.05],[134.1,1899.71],[134.11,1096.66],[134.12,1419.1]]]
["binance-futures","SOLUSDT",1767571190961,[[134.07,408.5],[134.06,781.43],[134.05,1612.96],[134.04,1255.66],[134.03,1758.77]],[[134.08,1151.86],[134.09,1107.05],[134.1,1899.71],[134.11,1098.45],[134.12,1419.13]]]
["binance-futures","SOLUSDT",1767571191020,[[134.07,408.1],[134.06,781.43],[134.05,1612.96],[134.04,1256.06],[134.03,1758.77]],[[134.08,1151.86],[134.09,1107.05],[134.1,1899.71],[134.11,1098.45],[134.12,1419.13]]]
["binance-futures","SOLUSDT",1767571191071,[[134.07,371.32],[134.06,521.77],[134.05,1613.02],[134.04,1256.06],[134.03,1756.54]],[[134.08,1233.86],[134.09,1109.24],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191123,[[134.07,371.32],[134.06,521.77],[134.05,1611.16],[134.04,1257.92],[134.03,1756.54]],[[134.08,1233.86],[134.09,1109.24],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191209,[[134.07,371.32],[134.06,521.77],[134.05,1611.2],[134.04,1257.92],[134.03,1756.54]],[[134.08,1233.9],[134.09,1109.24],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191263,[[134.07,371.28],[134.06,521.77],[134.05,1611.2],[134.04,1257.92],[134.03,1756.54]],[[134.08,1233.9],[134.09,1109.24],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191404,[[134.07,371.32],[134.06,521.77],[134.05,1611.2],[134.04,1257.92],[134.03,1756.54]],[[134.08,1233.83],[134.09,1109.24],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191457,[[134.07,371.4],[134.06,521.77],[134.05,1611.2],[134.04,1257.92],[134.03,1756.54]],[[134.08,1233.83],[134.09,1109.29],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191490,[[134.07,371.36],[134.06,521.77],[134.05,1611.94],[134.04,1257.92],[134.03,1756.54]],[[134.08,1233.83],[134.09,1109.29],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191615,[[134.07,371.36],[134.06,521.77],[134.05,1616.39],[134.04,1257.92],[134.03,1756.54]],[[134.08,1233.81],[134.09,1109.29],[134.1,1899.85],[134.11,1099.24],[134.12,1418.38]]]
["binance-futures","SOLUSDT",1767571191671,[[134.07,358.05],[134.06,521.77],[134.05,1616.39],[134.04,1257.92],[134.03,1754.72]],[[134.08,1036.49],[134.09,1109.29],[134.1,1899.85],[134.11,1099.24],[134.12,1419.19]]]
["binance-futures","SOLUSDT",1767571191726,[[134.07,25.43],[134.06,345.3],[134.05,1109.81],[134.04,1241.15],[134.03,1769.63]],[[134.08,1057.52],[134.09,1090.41],[134.1,1899.85],[134.11,1099.29],[134.12,1419.19]]]
["binance-futures","SOLUSDT",1767571191777,[[134.06,89.53],[134.05,506.88],[134.04,643.04],[134.03,1251.58]],[[134.07,1615.66],[134.08,783.23],[134.09,1120.65],[134.1,1817.46],[134.11,1247.67]]]
["binance-futures","SOLUSDT",1767571191829,[[134.06,129.68],[134.05,90.49],[134.04,529.16],[134.03,1354.15],[134.02,869.81]],[[134.07,1617.97],[134.08,783.01],[134.09,1108.93],[134.1,1816.71],[134.11,1245.1]]]
["binance-futures","SOLUSDT",1767571191882,[[134.06,129.81],[134.05,127.71],[134.04,529.16],[134.03,1353.41],[134.02,869.85]],[[134.07,1599.22],[134.08,800.37],[134.09,1110.05],[134.1,1816.71],[134.11,1245.1]]]
["binance-futures","SOLUSDT",1767571191935,[[134.06,36.09],[134.05,123.71],[134.04,515.12],[134.03,1297.47],[134.02,993.27]],[[134.07,1618.1],[134.08,800.37],[134.09,1189.55],[134.1,1816.75],[134.11,1245.17]]]
["binance-futures","SOLUSDT",1767571191988,[[134.06,36.09],[134.05,138.8],[134.04,515.12],[134.03,1293.02],[134.02,993.27]],[[134.07,1618.1],[134.08,800.37],[134.09,1189.55],[134.1,1816.75],[134.11,1245.17]]]
["binance-futures","SOLUSDT",1767571192039,[[134.06,36.09],[134.05,138.8],[134.04,514.38],[134.03,1708.77],[134.02,930.29]],[[134.07,1699.98],[134.08,800.28],[134.09,1189.55],[134.1,1817.15],[134.11,1245.17]]]
["binance-futures","SOLUSDT",1767571192091,[[134.06,35.46],[134.05,138.84],[134.04,514.38],[134.03,1650.28],[134.02,988.78]],[[134.07,1700.76],[134.08,816.1],[134.09,1189.55],[134.1,1817.9],[134.11,1244.42]]]
["binance-futures","SOLUSDT",1767571192145,[[134.06,35.57],[134.05,138.84],[134.04,513.64],[134.03,1650.28],[134.02,988.78]],[[134.07,1700.76],[134.08,818.69],[134.09,1189.55],[134.1,1817.9],[134.11,1244.42]]]
["binance-futures","SOLUSDT",1767571192204,[[134.06,43.02],[134.05,138.84],[134.04,513.64],[134.03,1650.28],[134.02,988.78]],[[134.07,1700.32],[134.08,801.85],[134.09,1189.55],[134.1,1817.15],[134.11,1245.17]]]
["binance-futures","SOLUSDT",1767571192255,[[134.06,35.57],[134.05,138.85],[134.04,513.64],[134.03,1650.28],[134.02,967.55]],[[134.07,1700.38],[134.08,801.85],[134.09,1189.55],[134.1,1817.15],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192307,[[134.06,35.44],[134.05,138.85],[134.04,513.8],[134.03,1708.85],[134.02,909.06]],[[134.07,1629.59],[134.08,801.85],[134.09,1172.79],[134.1,1817.23],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192359,[[134.06,35.61],[134.05,138.85],[134.04,513.84],[134.03,1710.86],[134.02,909.06]],[[134.07,1629.59],[134.08,801.79],[134.09,1172.79],[134.1,1817.23],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192417,[[134.06,35.71],[134.05,138.85],[134.04,513.84],[134.03,1710.86],[134.02,910.55]],[[134.07,1629.59],[134.08,801.79],[134.09,1172.79],[134.1,1819.09],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192469,[[134.06,35.71],[134.05,138.85],[134.04,513.84],[134.03,1710.86],[134.02,910.55]],[[134.07,1629.59],[134.08,801.84],[134.09,1172.79],[134.1,1819.09],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192507,[[134.06,35.71],[134.05,138.85],[134.04,513.84],[134.03,1710.86],[134.02,910.55]],[[134.07,1642.49],[134.08,809.95],[134.09,1172.79],[134.1,1819.09],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192576,[[134.06,35.71],[134.05,138.85],[134.04,513.84],[134.03,1710.86],[134.02,912.85]],[[134.07,1642.51],[134.08,809.89],[134.09,1172.79],[134.1,1819.09],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192624,[[134.06,39.77],[134.05,138.85],[134.04,513.88],[134.03,1710.86],[134.02,912.85]],[[134.07,1642.51],[134.08,809.89],[134.09,1176.05],[134.1,1819.09],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192680,[[134.06,39.77],[134.05,138.85],[134.04,513.88],[134.03,1710.86],[134.02,912.85]],[[134.07,1645.97],[134.08,809.89],[134.09,1176.05],[134.1,1819.09],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192752,[[134.06,41.26],[134.05,138.85],[134.04,513.88],[134.03,1710.86],[134.02,912.85]],[[134.07,1645.97],[134.08,809.89],[134.09,1176.05],[134.1,1819.09],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192819,[[134.06,26.26],[134.05,138.85],[134.04,513.88],[134.03,1710.86],[134.02,912.85]],[[134.07,1645.97],[134.08,809.89],[134.09,1176.05],[134.1,1819.83],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192838,[[134.06,26.26],[134.05,138.09],[134.04,513.88],[134.03,1710.86],[134.02,912.85]],[[134.07,1645.97],[134.08,809.89],[134.09,1176.05],[134.1,1819.83],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192901,[[134.06,26.3],[134.05,138.09],[134.04,513.88],[134.03,1710.86],[134.02,911.06]],[[134.07,1646.01],[134.08,809.89],[134.09,1176.05],[134.1,1819.83],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571192980,[[134.06,26.3],[134.05,138.09],[134.04,513.88],[134.03,1710.86],[134.02,911.06]],[[134.07,1702.01],[134.08,809.89],[134.09,1176.05],[134.1,1819.83],[134.11,1260.24]]]
["binance-futures","SOLUSDT",1767571193032,[[134.05,138.09],[134.04,518.33],[134.03,1710.86],[134.02,911.06]],[[134.06,621.6],[134.07,1590.9],[134.08,809.89],[134.09,1176.05],[134.1,1819.83]]]
["binance-futures","SOLUSDT",1767571193084,[[134.05,356.61],[134.04,332.52],[134.03,1647.48],[134.02,615.64],[134.01,1095.18]],[[134.06,1708.3],[134.07,992.39],[134.08,727.14],[134.09,922.91],[134.1,2282.25]]]
["binance-futures","SOLUSDT",1767571193136,[[134.05,349.14],[134.04,332.52],[134.03,1717.81],[134.02,615.64],[134.01,996.43]],[[134.06,1709.58],[134.07,1007.97],[134.08,727.09],[134.09,1033.78],[134.1,2289.6]]]
["binance-futures","SOLUSDT",1767571193186,[[134.05,349.14],[134.04,339.47],[134.03,1619.7],[134.02,716.45],[134.01,996.43]],[[134.06,1709.58],[134.07,1007.97],[134.08,728.28],[134.09,1033.03],[134.1,2290.35]]]
["binance-futures","SOLUSDT",1767571193227,[[134.05,393.2],[134.04,339.47],[134.03,1621.56],[134.02,714.59],[134.01,996.23]],[[134.06,1267.94],[134.07,1007.84],[134.08,728.32],[134.09,1033.03],[134.1,2290.35]]]
["binance-futures","SOLUSDT",1767571193288,[[134.05,453.69],[134.04,346.92],[134.03,1621.56],[134.02,714.59],[134.01,996.23]],[[134.06,1267.94],[134.07,1007.84],[134.08,728.32],[134.09,1033.03],[134.1,2290.95]]]
["binance-futures","SOLUSDT",1767571193338,[[134.05,453.69],[134.04,339.47],[134.03,1621.56],[134.02,714.59],[134.01,996.23]],[[134.06,1267.94],[134.07,1007.84],[134.08,728.26],[134.09,1033.03],[134.1,2290.95]]]
["binance-futures","SOLUSDT",1767571193399,[[134.05,453.69],[134.04,339.47],[134.03,1621.56],[134.02,714.59],[134.01,997.72]],[[134.06,1267.94],[134.07,1007.84],[134.08,728.26],[134.09,1034.89],[134.1,2290.95]]]
["binance-futures","SOLUSDT",1767571193452,[[134.05,453.69],[134.04,339.47],[134.03,1619.7],[134.02,617.96],[134.01,1096.21]],[[134.06,1258.35],[134.07,1007.84],[134.08,728.26],[134.09,1034.89],[134.1,2290.95]]]
["binance-futures","SOLUSDT",1767571193505,[[134.05,452.23],[134.04,338.08],[134.03,1619.71],[134.02,617.96],[134.01,1100.57]],[[134.06,1258.35],[134.07,1007.88],[134.08,728.26],[134.09,1034.85],[134.1,2290.95]]]
["binance-futures","SOLUSDT",1767571193556,[[134.05,450.8],[134.04,338.08],[134.03,1619.69],[134.02,617.59],[134.01,1100.93]],[[134.06,1258.35],[134.07,1007.88],[134.08,728.26],[134.09,1037.77],[134.1,2290.95]]]
["binance-futures","SOLUSDT",1767571193609,[[134.05,450.8],[134.04,338.08],[134.03,1619.69],[134.02,617.59],[134.01,1102.82]],[[134.06,1258.35],[134.07,1007.88],[134.08,728.26],[134.09,1037.77],[134.1,2290.95]]]
["binance-futures","SOLUSDT",1767571193737,[[134.05,513.78],[134.04,275.09],[134.03,1619.77],[134.02,617.75],[134.01,1102.9]],[[134.06,1258.35],[134.07,1007.88],[134.08,728.34],[134.09,1037.85],[134.1,2290.99]]]
["binance-futures","SOLUSDT",1767571193818,[[134.05,513.82],[134.04,275.09],[134.03,1619.77],[134.02,617.75],[134.01,1102.9]],[[134.06,1258.39],[134.07,1007.88],[134.08,728.34],[134.09,1037.85],[134.1,2290.99]]]
["binance-futures","SOLUSDT",1767571193863,[[134.05,513.82],[134.04,275.09],[134.03,1619.82],[134.02,617.75],[134.01,1102.9]],[[134.06,1257.88],[134.07,1007.88],[134.08,728.34],[134.09,1037.85],[134.1,2290.99]]]
["binance-futures","SOLUSDT",1767571193934,[[134.05,513.82],[134.04,275.09],[134.03,1619.82],[134.02,617.75],[134.01,1102.9]],[[134.06,1257.88],[134.07,1007.93],[134.08,728.34],[134.09,1037.85],[134.1,2290.99]]]
["binance-futures","SOLUSDT",1767571193993,[[134.05,271.51],[134.04,275.09],[134.03,1619.82],[134.02,617.75],[134.01,1102.9]],[[134.06,1339.88],[134.07,1007.93],[134.08,728.34],[134.09,1035.66],[134.1,2290.99]]]
["binance-futures","SOLUSDT",1767571194044,[[134.05,271.64],[134.04,275.09],[134.03,1619.86],[134.02,613.94],[134.01,1100.67]],[[134.06,1341.66],[134.07,1012.15],[134.08,728.34],[134.09,1035.66],[134.1,2295.16]]]
["binance-futures","SOLUSDT",1767571194093,[[134.05,271.64],[134.04,273.96],[134.03,1619.86],[134.02,613.94],[134.01,1098.78]],[[134.06,1336.66],[134.07,1012.15],[134.08,728.34],[134.09,1035.66],[134.1,2295.16]]]
["binance-futures","SOLUSDT",1767571194149,[[134.05,235.18],[134.04,281.41],[134.03,1619.86],[134.02,613.94],[134.01,1090.78]],[[134.06,1336.87],[134.07,1012.15],[134.08,766.88],[134.09,1035.7],[134.1,2295.16]]]
["binance-futures","SOLUSDT",1767571194186,[[134.05,235.18],[134.04,273.96],[134.03,1619.86],[134.02,613.94],[134.01,1090.78]],[[134.06,1336.87],[134.07,1012.15],[134.08,766.88],[134.09,1035.7],[134.1,2307.53]]]
["binance-futures","SOLUSDT",1767571194240,[[134.05,235.18],[134.04,273.96],[134.03,1619.12],[134.02,612.46],[134.01,1090.78]],[[134.06,1336.87],[134.07,1012.15],[134.08,769.13],[134.09,1035.7],[134.1,2307.53]]]
["binance-futures","SOLUSDT",1767571194309,[[134.05,235.45],[134.04,273.96],[134.03,1619.12],[134.02,614.2],[134.01,1090.78]],[[134.06,1336.87],[134.07,1040.72],[134.08,766.88],[134.09,1035.7],[134.1,2307.53]]]
["binance-futures","SOLUSDT",1767571194319,[[134.05,235.45],[134.04,273.96],[134.03,1619.12],[134.02,614.2],[134.01,1090.78]],[[134.06,1336.87],[134.07,1042.95],[134.08,766.88],[134.09,1035.7],[134.1,2309.78]]]
["binance-futures","SOLUSDT",1767571194409,[[134.05,235.45],[134.04,273.96],[134.03,1619.12],[134.02,614.2],[134.01,1090.78]],[[134.06,1336.87],[134.07,1042.95],[134.08,766.88],[134.09,1035.7],[134.1,2309.78]]]
["binance-futures","SOLUSDT",1767571194466,[[134.05,271.74],[134.04,273.96],[134.03,1619.12],[134.02,612.46],[134.01,1090.78]],[[134.06,1235.99],[134.07,1014.38],[134.08,766.88],[134.09,1066.57],[134.1,2309.78]]]
["binance-futures","SOLUSDT",1767571194509,[[134.05,271.74],[134.04,273.96],[134.03,1619.12],[134.02,612.46],[134.01,1089.78]],[[134.06,1236.0],[134.07,1014.38],[134.08,766.88],[134.09,1066.57],[134.1,2309.78]]]
["binance-futures","SOLUSDT",1767571194572,[[134.05,271.74],[134.04,273.96],[134.03,1619.12],[134.02,713.44],[134.01,991.29]],[[134.06,1236.0],[134.07,1014.38],[134.08,766.88],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571194622,[[134.05,271.74],[134.04,273.96],[134.03,1619.12],[134.02,713.44],[134.01,991.29]],[[134.06,1234.53],[134.07,1014.38],[134.08,766.88],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571194671,[[134.05,235.28],[134.04,273.96],[134.03,1619.12],[134.02,713.44],[134.01,991.34]],[[134.06,1253.41],[134.07,1014.58],[134.08,766.88],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571194729,[[134.05,235.28],[134.04,273.96],[134.03,1619.12],[134.02,713.44],[134.01,991.34]],[[134.06,1248.95],[134.07,1014.58],[134.08,766.88],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571194785,[[134.05,340.62],[134.04,273.96],[134.03,1619.12],[134.02,614.96],[134.01,1089.83]],[[134.06,1246.95],[134.07,1014.38],[134.08,738.31],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571194835,[[134.05,340.62],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1089.83]],[[134.06,1246.95],[134.07,1014.38],[134.08,738.31],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571194877,[[134.05,340.62],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1091.7]],[[134.06,1246.95],[134.07,1014.38],[134.08,738.31],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571194945,[[134.05,340.62],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1091.7]],[[134.06,1246.95],[134.07,1014.38],[134.08,738.36],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571195011,[[134.05,304.2],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1091.7]],[[134.06,1330.99],[134.07,1014.38],[134.08,738.36],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571195059,[[134.05,235.29],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1091.7]],[[134.06,1330.95],[134.07,1014.38],[134.08,738.36],[134.09,1071.36],[134.1,2303.36]]]
["binance-futures","SOLUSDT",1767571195118,[[134.05,235.29],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1091.7]],[[134.06,1330.95],[134.07,1014.38],[134.08,738.36],[134.09,1071.36],[134.1,2303.36]]]
["binance-futures","SOLUSDT",1767571195168,[[134.05,235.29],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1100.02]],[[134.06,1330.95],[134.07,1014.38],[134.08,738.36],[134.09,1071.36],[134.1,2303.36]]]
["binance-futures","SOLUSDT",1767571195455,[[134.05,235.29],[134.04,274.14],[134.03,1619.12],[134.02,614.96],[134.01,1100.02]],[[134.06,1330.95],[134.07,1014.38],[134.08,738.36],[134.09,1071.36],[134.1,2305.61]]]
["binance-futures","SOLUSDT",1767571195517,[[134.04,361.41],[134.03,837.13],[134.02,576.42],[134.01,716.24]],[[134.05,3275.3],[134.06,996.2],[134.07,826.68],[134.08,574.89],[134.09,1311.58]]]
["binance-futures","SOLUSDT",1767571195568,[[134.04,314.69],[134.03,823.28],[134.02,400.03],[134.01,719.24],[134.0,1298.15]],[[134.05,1320.32],[134.06,995.28],[134.07,761.57],[134.08,768.88],[134.09,1620.75]]]
["binance-futures","SOLUSDT",1767571195621,[[134.04,347.1],[134.03,801.88],[134.02,402.15],[134.01,720.12],[134.0,1297.68]],[[134.05,1322.41],[134.06,950.99],[134.07,800.46],[134.08,824.01],[134.09,1621.5]]]
["binance-futures","SOLUSDT",1767571195668,[[134.04,383.56],[134.03,809.37],[134.02,402.11],[134.01,720.12],[134.0,1297.68]],[[134.05,1329.87],[134.06,950.99],[134.07,800.46],[134.08,859.73],[134.09,1621.5]]]
["binance-futures","SOLUSDT",1767571195716,[[134.04,383.69],[134.03,809.37],[134.02,802.85],[134.01,720.12],[134.0,1297.48]],[[134.05,1330.0],[134.06,950.99],[134.07,800.46],[134.08,862.02],[134.09,1621.5]]]
["binance-futures","SOLUSDT",1767571195778,[[134.04,383.69],[134.03,859.4],[134.02,805.07],[134.01,711.8],[134.0,1298.97]],[[134.05,1358.95],[134.06,950.93],[134.07,800.46],[134.08,863.88],[134.09,1626.65]]]
["binance-futures","SOLUSDT",1767571195814,[[134.04,383.69],[134.03,859.4],[134.02,805.07],[134.01,711.8],[134.0,1298.97]],[[134.05,1360.95],[134.06,950.93],[134.07,800.46],[134.08,863.88],[134.09,1626.65]]]
["binance-futures","SOLUSDT",1767571195883,[[134.04,441.49],[134.03,801.83],[134.02,805.07],[134.01,711.8],[134.0,1298.97]],[[134.05,1359.76],[134.06,950.12],[134.07,800.46],[134.08,863.88],[134.09,1626.65]]]
["binance-futures","SOLUSDT",1767571195989,[[134.04,441.49],[134.03,801.83],[134.02,805.07],[134.01,711.8],[134.0,1281.64]],[[134.05,1359.76],[134.06,950.12],[134.07,800.46],[134.08,863.88],[134.09,1628.03]]]
["binance-futures","SOLUSDT",1767571196052,[[134.04,440.91],[134.03,801.83],[134.02,805.02],[134.01,712.2],[134.0,1281.64]],[[134.05,1363.27],[134.06,954.31],[134.07,800.46],[134.08,835.71],[134.09,1628.03]]]
["binance-futures","SOLUSDT",1767571196101,[[134.04,440.91],[134.03,801.83],[134.02,805.08],[134.01,712.2],[134.0,1281.64]],[[134.05,1363.27],[134.06,954.31],[134.07,800.52],[134.08,835.71],[134.09,1628.03]]]
["binance-futures","SOLUSDT",1767571196159,[[134.04,440.91],[134.03,801.83],[134.02,805.12],[134.01,712.2],[134.0,1281.64]],[[134.05,1363.27],[134.06,954.31],[134.07,800.52],[134.08,835.71],[134.09,1625.9]]]
["binance-futures","SOLUSDT",1767571196212,[[134.04,440.91],[134.03,801.83],[134.02,805.12],[134.01,712.2],[134.0,1281.64]],[[134.05,1363.27],[134.06,954.31],[134.07,800.52],[134.08,841.52],[134.09,1621.11]]]
["binance-futures","SOLUSDT",1767571196284,[[134.04,440.82],[134.03,801.83],[134.02,805.12],[134.01,712.2],[134.0,1281.64]],[[134.05,1363.27],[134.06,954.31],[134.07,800.52],[134.08,841.52],[134.09,1621.11]]]
["binance-futures","SOLUSDT",1767571196341,[[134.04,440.82],[134.03,801.83],[134.02,805.12],[134.01,715.95],[134.0,1281.64]],[[134.05,1363.27],[134.06,950.12],[134.07,800.52],[134.08,841.52],[134.09,1621.11]]]
["binance-futures","SOLUSDT",1767571196374,[[134.04,440.73],[134.03,801.83],[134.02,805.2],[134.01,716.03],[134.0,1281.72]],[[134.05,1363.27],[134.06,950.12],[134.07,800.6],[134.08,841.6],[134.09,1621.15]]]
["binance-futures","SOLUSDT",1767571196450,[[134.04,530.94],[134.03,802.02],[134.02,805.2],[134.01,716.03],[134.0,1281.72]],[[134.05,1363.27],[134.06,950.17],[134.07,800.6],[134.08,841.6],[134.09,1621.15]]]
["binance-futures","SOLUSDT",1767571196498,[[134.04,440.68],[134.03,802.02],[134.02,805.2],[134.01,716.03],[134.0,1281.72]],[[134.05,1363.27],[134.06,950.17],[134.07,800.6],[134.08,841.6],[134.09,1621.15]]]
["binance-futures","SOLUSDT",1767571196542,[[134.04,440.68],[134.03,802.02],[134.02,805.2],[134.01,716.03],[134.0,1281.72]],[[134.05,1363.27],[134.06,950.17],[134.07,800.6],[134.08,841.6],[134.09,1628.6]]]
["binance-futures","SOLUSDT",1767571196608,[[134.04,654.72],[134.03,802.02],[134.02,807.07],[134.01,714.16],[134.0,1281.72]],[[134.05,1342.84],[134.06,950.17],[134.07,825.23],[134.08,841.6],[134.09,1630.85]]]
["binance-futures","SOLUSDT",1767571196661,[[134.04,440.73],[134.03,802.02],[134.02,805.94],[134.01,711.58],[134.0,1281.72]],[[134.05,1344.84],[134.06,950.17],[134.07,825.23],[134.08,841.6],[134.09,1625.7]]]
["binance-futures","SOLUSDT",1767571196711,[[134.04,823.54],[134.03,802.02],[134.02,964.82],[134.01,627.27],[134.0,1183.22]],[[134.05,908.31],[134.06,950.17],[134.07,825.23],[134.08,841.6],[134.09,1625.7]]]
["binance-futures","SOLUSDT",1767571196768,[[134.04,823.69],[134.03,802.02],[134.02,867.06],[134.01,728.0],[134.0,1183.22]],[[134.05,908.31],[134.06,950.17],[134.07,825.23],[134.08,841.6],[134.09,1626.3]]]
["binance-futures","SOLUSDT",1767571196820,[[134.04,823.69],[134.03,802.02],[134.02,867.06],[134.01,728.0],[134.0,1183.22]],[[134.05,908.31],[134.06,938.17],[134.07,825.23],[134.08,841.6],[134.09,1626.3]]]
["binance-futures","SOLUSDT",1767571196891,[[134.04,823.69],[134.03,802.02],[134.02,811.44],[134.01,783.62],[134.0,1183.22]],[[134.05,908.31],[134.06,938.17],[134.07,825.23],[134.08,841.6],[134.09,1645.5]]]
["binance-futures","SOLUSDT",1767571196952,[[134.04,823.69],[134.03,802.02],[134.02,811.44],[134.01,785.78],[134.0,1183.22]],[[134.05,908.31],[134.06,938.17],[134.07,821.01],[134.08,841.6],[134.09,1645.5]]]
["binance-futures","SOLUSDT",1767571197035,[[134.04,823.69],[134.03,802.02],[134.02,811.44],[134.01,785.78],[134.0,1183.22]],[[134.05,904.58],[134.06,944.51],[134.07,821.01],[134.08,841.6],[134.09,1643.25]]]
["binance-futures","SOLUSDT",1767571197109,[[134.04,337.72],[134.03,802.02],[134.02,795.98],[134.01,785.82],[134.0,1198.13]],[[134.05,906.66],[134.06,944.51],[134.07,821.01],[134.08,841.6],[134.09,1624.05]]]
["binance-futures","SOLUSDT",1767571197151,[[134.04,268.85],[134.03,802.02],[134.02,794.11],[134.01,689.2],[134.0,1297.15]],[[134.05,925.54],[134.06,963.73],[134.07,821.01],[134.08,1028.11],[134.09,1624.05]]]
["binance-futures","SOLUSDT",1767571197204,[[134.04,268.85],[134.03,802.02],[134.02,794.11],[134.01,689.2],[134.0,1297.15]],[[134.05,906.66],[134.06,963.73],[134.07,821.01],[134.08,1030.72],[134.09,1624.05]]]
["binance-futures","SOLUSDT",1767571197318,[[134.04,268.85],[134.03,802.02],[134.02,794.11],[134.01,696.36],[134.0,1297.15]],[[134.05,906.72],[134.06,963.73],[134.07,821.01],[134.08,1030.72],[134.09,1627.4]]]
["binance-futures","SOLUSDT",1767571197488,[[134.04,268.81],[134.03,802.02],[134.02,794.11],[134.01,696.36],[134.0,1297.15]],[[134.05,988.72],[134.06,963.73],[134.07,821.06],[134.08,1030.72],[134.09,1627.4]]]
["binance-futures","SOLUSDT",1767571197541,[[134.04,268.81],[134.03,801.83],[134.02,794.11],[134.01,696.36],[134.0,1297.15]],[[134.05,988.72],[134.06,963.82],[134.07,821.06],[134.08,1030.72],[134.09,1627.4]]]
["binance-futures","SOLUSDT",1767571197588,[[134.04,268.81],[134.03,801.83],[134.02,794.11],[134.01,696.36],[134.0,1297.15]],[[134.05,988.72],[134.06,963.82],[134.07,821.06],[134.08,1030.72],[134.09,1628.15]]]
["binance-futures","SOLUSDT",1767571197638,[[134.04,268.81],[134.03,802.17],[134.02,798.56],[134.01,696.36],[134.0,1297.15]],[[134.05,988.72],[134.06,963.73],[134.07,821.06],[134.08,1030.72],[134.09,1628.15]]]
["binance-futures","SOLUSDT",1767571197879,[[134.04,268.81],[134.03,802.17],[134.02,798.56],[134.01,696.36],[134.0,1297.15]],[[134.05,988.72],[134.06,963.73],[134.07,821.06],[134.08,1030.72],[134.09,1627.4]]]
["binance-futures","SOLUSDT",1767571197976,[[134.04,268.81],[134.03,800.37],[134.02,798.57],[134.01,696.36],[134.0,1297.15]],[[134.05,988.72],[134.06,965.69],[134.07,821.06],[134.08,1030.72],[134.09,1627.4]]]
["binance-futures","SOLUSDT",1767571198036,[[134.04,268.81],[134.03,800.37],[134.02,772.58],[134.01,696.36],[134.0,1297.15]],[[134.05,974.64],[134.06,961.14],[134.07,821.06],[134.08,1029.96],[134.09,1627.4]]]
["binance-futures","SOLUSDT",1767571198087,[[134.04,70.56],[134.03,800.37],[134.02,772.58],[134.01,696.36],[134.0,1296.64]],[[134.05,993.75],[134.06,961.14],[134.07,821.06],[134.08,1029.96],[134.09,1627.4]]]
["binance-futures","SOLUSDT",1767571198134,[[134.04,267.7],[134.03,800.37],[134.02,772.58],[134.01,696.36],[134.0,1258.24]],[[134.05,974.87],[134.06,961.14],[134.07,821.06],[134.08,1029.96],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198162,[[134.04,267.7],[134.03,800.37],[134.02,772.58],[134.01,704.4],[134.0,1258.24]],[[134.05,974.87],[134.06,962.0],[134.07,821.06],[134.08,1029.96],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198287,[[134.04,267.64],[134.03,800.82],[134.02,772.58],[134.01,705.46],[134.0,1258.24]],[[134.05,975.4],[134.06,961.14],[134.07,821.06],[134.08,1029.96],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198342,[[134.04,256.45],[134.03,808.72],[134.02,772.58],[134.01,690.26],[134.0,1258.24]],[[134.05,975.4],[134.06,961.53],[134.07,821.06],[134.08,1029.96],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198380,[[134.04,256.45],[134.03,808.72],[134.02,772.58],[134.01,689.2],[134.0,1258.24]],[[134.05,975.4],[134.06,968.48],[134.07,821.06],[134.08,1029.96],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198434,[[134.04,256.45],[134.03,808.72],[134.02,772.58],[134.01,689.2],[134.0,1258.24]],[[134.05,975.4],[134.06,968.09],[134.07,821.06],[134.08,1029.96],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198529,[[134.04,256.45],[134.03,808.78],[134.02,771.85],[134.01,689.2],[134.0,1258.24]],[[134.05,975.4],[134.06,968.09],[134.07,821.06],[134.08,1029.96],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198583,[[134.04,256.45],[134.03,808.91],[134.02,771.85],[134.01,689.2],[134.0,1259.04]],[[134.05,975.4],[134.06,968.09],[134.07,821.06],[134.08,1032.17],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198640,[[134.04,256.45],[134.03,808.97],[134.02,771.85],[134.01,689.2],[134.0,1259.04]],[[134.05,975.4],[134.06,968.09],[134.07,825.91],[134.08,1028.19],[134.09,1627.44]]]
["binance-futures","SOLUSDT",1767571198683,[[134.04,256.45],[134.03,806.05],[134.02,774.77],[134.01,686.3],[134.0,1261.57]],[[134.05,976.74],[134.06,968.09],[134.07,825.91],[134.08,1031.11],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571198772,[[134.04,256.45],[134.03,806.05],[134.02,774.77],[134.01,686.3],[134.0,1261.57]],[[134.05,976.74],[134.06,968.09],[134.07,825.91],[134.08,1029.32],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571198934,[[134.04,248.98],[134.03,802.2],[134.02,778.49],[134.01,686.3],[134.0,1261.57]],[[134.05,976.74],[134.06,968.09],[134.07,825.91],[134.08,1029.32],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571198988,[[134.04,248.98],[134.03,802.2],[134.02,879.22],[134.01,686.3],[134.0,1163.06]],[[134.05,976.6],[134.06,968.09],[134.07,825.91],[134.08,1029.32],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571199040,[[134.04,285.44],[134.03,802.45],[134.02,780.73],[134.01,784.79],[134.0,1163.06]],[[134.05,897.15],[134.06,968.09],[134.07,825.91],[134.08,1029.32],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571199084,[[134.04,285.44],[134.03,802.45],[134.02,780.73],[134.01,786.86],[134.0,1163.06]],[[134.05,897.15],[134.06,968.09],[134.07,825.91],[134.08,1029.32],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571199162,[[134.04,570.53],[134.03,802.2],[134.02,870.86],[134.01,730.73],[134.0,1163.06]],[[134.05,836.94],[134.06,1041.09],[134.07,825.91],[134.08,1029.32],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571199213,[[134.04,354.62],[134.03,802.2],[134.02,783.2],[134.01,820.86],[134.0,1163.06]],[[134.05,911.94],[134.06,970.25],[134.07,825.91],[134.08,842.81],[134.09,1624.52]]]
["binance-futures","SOLUSDT",1767571199259,[[134.04,354.62],[134.03,802.29],[134.02,785.07],[134.01,821.47],[134.0,1163.06]],[[134.05,884.53],[134.06,970.25],[134.07,825.91],[134.08,842.81],[134.09,1626.77]]]
["binance-futures","SOLUSDT",1767571199316,[[134.04,354.62],[134.03,802.29],[134.02,785.07],[134.01,821.47],[134.0,1163.06]],[[134.05,873.78],[134.06,970.25],[134.07,825.91],[134.08,842.81],[134.09,1626.77]]]
["binance-futures","SOLUSDT",1767571199443,[[134.04,129.02],[134.03,802.29],[134.02,785.07],[134.01,821.47],[134.0,1163.06]],[[134.05,876.3],[134.06,970.25],[134.07,825.91],[134.08,842.81],[134.09,1623.42]]]
["binance-futures","SOLUSDT",1767571199484,[[134.04,354.65],[134.03,802.29],[134.02,783.2],[134.01,724.85],[134.0,1261.56]],[[134.05,960.3],[134.06,970.25],[134.07,825.91],[134.08,842.81],[134.09,1623.42]]]
["binance-futures","SOLUSDT",1767571199550,[[134.04,391.11],[134.03,802.04],[134.02,783.2],[134.01,724.85],[134.0,1261.56]],[[134.05,876.22],[134.06,970.43],[134.07,825.87],[134.08,842.85],[134.09,1623.42]]]
["binance-futures","SOLUSDT",1767571199601,[[134.04,391.24],[134.03,802.04],[134.02,783.2],[134.01,724.85],[134.0,1261.56]],[[134.05,876.22],[134.06,970.43],[134.07,825.87],[134.08,842.85],[134.09,1623.42]]]
["binance-futures","SOLUSDT",1767571199736,[[134.04,391.24],[134.03,802.16],[134.02,783.2],[134.01,724.85],[134.0,1261.56]],[[134.05,876.22],[134.06,970.25],[134.07,825.87],[134.08,842.85],[134.09,1623.42]]]
["binance-futures","SOLUSDT",1767571199842,[[134.04,391.24],[134.03,802.04],[134.02,783.2],[134.01,724.85],[134.0,1261.56]],[[134.05,876.22],[134.06,970.38],[134.07,825.87],[134.08,842.85],[134.09,1623.42]]]
["binance-futures","SOLUSDT",1767571199944,[[134.04,192.99],[134.03,802.04],[134.02,783.2],[134.01,724.85],[134.0,1261.56]],[[134.05,979.1],[134.06,970.38],[134.07,825.87],[134.08,842.85],[134.09,1623.42]]]