{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1406832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1767398400003,[[132.23,205.37],[132.22,215.91],[132.21,423.29],[131.69,887.27],[131.64,450.72]],[[132.24,1099.24],[132.28,1606.39],[132.3,1022.74]]]
["binance-futures","SOLUSDT",1767398400055,[[132.22,35.99],[132.21,117.64],[132.2,386.3],[132.19,902.47],[132.18,3742.66]],[[132.23,2076.3],[132.24,1028.74],[132.25,1914.73],[132.26,1666.62],[132.27,2658.57]]]
["binance-futures","SOLUSDT",1767398400104,[[132.21,300.5],[132.2,230.77],[132.19,951.22],[132.18,3415.27]],[[132.22,1478.19],[132.23,563.62],[132.24,1007.95],[132.25,2010.73],[132.26,1665.74]]]
["binance-futures","SOLUSDT",1767398400205,[[132.21,300.5],[132.2,257.9],[132.19,924.08],[132.18,3415.27],[131.91,2029.15]],[[132.22,1478.19],[132.23,563.62],[132.24,1007.95],[132.25,2010.73],[132.26,1665.74]]]
["binance-futures","SOLUSDT",1767398400298,[[132.21,306.21],[132.2,257.9],[132.19,924.08],[132.18,3415.27],[132.15,1237.92]],[[132.22,1478.19],[132.23,563.62],[132.24,1007.95],[132.25,2010.73],[132.26,1665.74]]]
["binance-futures","SOLUSDT",1767398400743,[[132.21,306.21],[132.2,257.9],[132.19,924.08],[132.18,3415.27],[132.15,1237.92]],[[132.22,1478.19],[132.23,563.62],[132.24,1008.69],[132.25,2010.73],[132.26,1665.74]]]
["binance-futures","SOLUSDT",1767398400970,[[132.21,306.17],[132.2,257.9],[132.19,924.08],[132.18,3415.27],[132.15,1237.92]],[[132.22,1478.19],[132.23,563.62],[132.24,1008.69],[132.25,2010.73],[132.26,1665.74]]]
["binance-futures","SOLUSDT",1767398401143,[[132.21,306.21],[132.2,257.9],[132.19,924.08],[132.18,3415.27],[132.16,756.33]],[[132.22,1478.15],[132.23,563.62],[132.24,1008.69],[132.25,2010.73],[132.26,1665.74]]]
["binance-futures","SOLUSDT",1767398401220,[[132.21,306.21],[132.2,258.36],[132.19,924.08],[132.18,3415.27],[132.16,756.33]],[[132.22,1478.15],[132.23,563.58],[132.24,1008.69],[132.25,2010.73],[132.26,1665.74]]]
["binance-futures","SOLUSDT",1767398401281,[[132.21,406.34],[132.2,258.65],[132.19,1113.69],[132.18,3415.27],[132.17,1267.42]],[[132.22,1482.6],[132.23,563.62],[132.24,953.04],[132.25,2010.73],[132.26,1665.7]]]
["binance-futures","SOLUSDT",1767398401331,[[132.21,206.27],[132.2,258.65],[132.19,1113.69],[132.18,3415.19],[132.17,1267.42]],[[132.22,1529.78],[132.23,563.62],[132.24,948.2],[132.25,2010.73],[132.26,1665.7]]]
["binance-futures","SOLUSDT",1767398401386,[[132.21,206.27],[132.2,231.52],[132.19,1113.69],[132.18,3418.59],[132.17,1294.56]],[[132.22,1547.83],[132.23,565.55],[132.24,948.67],[132.25,2010.73],[132.26,1665.7]]]
["binance-futures","SOLUSDT",1767398401441,[[132.21,406.46],[132.2,231.48],[132.19,1113.65],[132.18,3382.13],[132.17,1295.03]],[[132.22,1523.27],[132.23,561.55],[132.24,948.71],[132.25,2010.73],[132.26,1665.66]]]
["binance-futures","SOLUSDT",1767398401484,[[132.21,406.46],[132.2,231.48],[132.19,1113.65],[132.18,3382.13],[132.17,1295.03]],[[132.22,1521.0],[132.23,561.55],[132.24,1265.58],[132.25,2010.73],[132.26,1682.36]]]
["binance-futures","SOLUSDT",1767398401546,[[132.21,406.46],[132.2,231.48],[132.19,1113.65],[132.18,3382.13],[132.17,1295.03]],[[132.22,1521.0],[132.23,561.55],[132.24,1269.17],[132.25,2010.73],[132.26,1682.36]]]
["binance-futures","SOLUSDT",1767398401587,[[132.21,406.46],[132.2,231.48],[132.19,1113.65],[132.18,3382.09],[132.17,1295.44]],[[132.22,1521.15],[132.23,561.55],[132.24,1269.17],[132.25,2011.1],[132.26,1683.1]]]
["binance-futures","SOLUSDT",1767398401653,[[132.21,406.46],[132.2,231.02],[132.19,1112.9],[132.18,3382.09],[132.17,1318.12]],[[132.22,1521.28],[132.23,561.55],[132.24,1269.17],[132.25,2011.1],[132.26,1683.1]]]
["binance-futures","SOLUSDT",1767398401715,[[132.21,406.46],[132.2,231.02],[132.19,1112.9],[132.18,3382.09],[132.17,1318.12]],[[132.22,1521.28],[132.23,561.55],[132.24,1269.17],[132.25,2011.1],[132.26,1683.14]]]
["binance-futures","SOLUSDT",1767398401778,[[132.21,406.46],[132.2,231.02],[132.19,1112.9],[132.18,3382.09],[132.17,1318.12]],[[132.22,1521.34],[132.23,561.62],[132.24,1269.17],[132.25,2011.1],[132.26,1683.14]]]
["binance-futures","SOLUSDT",1767398401912,[[132.21,406.46],[132.2,258.16],[132.19,1112.9],[132.18,3382.09],[132.17,1290.98]],[[132.22,1521.57],[132.23,561.62],[132.24,1269.17],[132.25,2011.1],[132.26,1683.14]]]
["binance-futures","SOLUSDT",1767398401993,[[132.21,406.46],[132.2,258.16],[132.19,1101.41],[132.18,3382.09],[132.17,1290.98]],[[132.22,1521.57],[132.23,561.62],[132.24,1269.17],[132.25,2011.1],[132.26,1683.14]]]
["binance-futures","SOLUSDT",1767398402110,[[132.21,406.46],[132.2,258.16],[132.19,1101.41],[132.18,3382.09],[132.17,974.11]],[[132.22,1521.78],[132.23,561.62],[132.24,1269.17],[132.25,2011.1],[132.26,1683.14]]]
["binance-futures","SOLUSDT",1767398402172,[[132.21,406.46],[132.2,258.2],[132.19,1167.33],[132.18,3382.09],[132.17,956.26]],[[132.22,1449.31],[132.23,562.38],[132.24,1217.42],[132.25,2011.1],[132.26,1682.39]]]
["binance-futures","SOLUSDT",1767398402225,[[132.21,405.38],[132.2,258.2],[132.19,1233.75],[132.18,3382.09],[132.17,946.65]],[[132.22,1537.95],[132.23,641.18],[132.24,1217.47],[132.25,2011.1],[132.26,1682.39]]]
["binance-futures","SOLUSDT",1767398402277,[[132.21,405.42],[132.2,258.2],[132.19,1233.75],[132.18,3382.13],[132.17,936.54]],[[132.22,1810.91],[132.23,562.38],[132.24,1248.85],[132.25,1955.08],[132.26,1682.43]]]
["binance-futures","SOLUSDT",1767398402326,[[132.21,305.16],[132.2,231.06],[132.19,1260.89],[132.18,3382.13],[132.17,936.54]],[[132.22,1851.79],[132.23,562.21],[132.24,1251.6],[132.25,1955.12],[132.26,1682.39]]]
["binance-futures","SOLUSDT",1767398402381,[[132.21,305.2],[132.2,230.77],[132.19,1266.77],[132.18,3306.17],[132.17,936.88]],[[132.22,1901.28],[132.23,562.3],[132.24,1251.68],[132.25,1936.74],[132.26,1681.69]]]
["binance-futures","SOLUSDT",1767398402434,[[132.21,303.37],[132.2,230.77],[132.19,1264.49],[132.18,3294.62],[132.17,747.69]],[[132.22,1901.28],[132.23,562.3],[132.24,1251.68],[132.25,1936.74],[132.26,1681.65]]]
["binance-futures","SOLUSDT",1767398402487,[[132.21,303.58],[132.2,233.33],[132.19,1262.6],[132.18,3214.96],[132.17,712.74]],[[132.22,1900.44],[132.23,562.3],[132.24,1251.42],[132.25,1936.74],[132.26,1681.65]]]
["binance-futures","SOLUSDT",1767398402534,[[132.21,103.08],[132.2,233.33],[132.19,1247.84],[132.18,3249.38],[132.17,715.1]],[[132.22,1899.82],[132.23,562.3],[132.24,1251.42],[132.25,1937.48],[132.26,1696.03]]]
["binance-futures","SOLUSDT",1767398402591,[[132.21,94.21],[132.2,233.33],[132.19,1248.6],[132.18,3252.18],[132.17,715.1]],[[132.22,1899.82],[132.23,563.04],[132.24,1173.36],[132.25,1941.26],[132.26,1696.03]]]
["binance-futures","SOLUSDT",1767398402634,[[132.21,61.97],[132.2,233.37],[132.19,1248.64],[132.18,3252.18],[132.17,715.1]],[[132.22,1898.55],[132.23,632.35],[132.24,1173.36],[132.25,1941.96],[132.26,1696.03]]]
["binance-futures","SOLUSDT",1767398402699,[[132.21,68.12],[132.2,176.87],[132.19,1187.84],[132.18,3337.3],[132.17,715.86]],[[132.22,1898.55],[132.23,632.35],[132.24,1174.1],[132.25,1945.74],[132.26,1696.03]]]
["binance-futures","SOLUSDT",1767398402753,[[132.2,176.87],[132.19,1187.84],[132.18,2565.81],[132.17,715.9]],[[132.21,394.75],[132.22,1898.55],[132.23,632.35],[132.24,1174.1],[132.25,1945.74]]]
["binance-futures","SOLUSDT",1767398402805,[[132.19,49.39],[132.18,714.65],[132.17,351.98],[132.16,371.77],[132.15,1006.81]],[[132.2,1537.24],[132.21,1382.8],[132.22,546.51],[132.23,367.06],[132.24,1254.15]]]
["binance-futures","SOLUSDT",1767398402859,[[132.18,368.5],[132.17,228.61],[132.16,161.82],[132.15,850.98]],[[132.19,1986.88],[132.2,823.11],[132.21,915.5],[132.22,270.71],[132.23,481.21]]]
["binance-futures","SOLUSDT",1767398402910,[[132.18,972.05],[132.17,228.61],[132.16,136.18],[132.15,802.19],[132.14,927.55]],[[132.19,325.92],[132.2,658.4],[132.21,1044.08],[132.22,275.39],[132.23,355.88]]]
["binance-futures","SOLUSDT",1767398402965,[[132.18,1054.83],[132.17,147.11],[132.16,136.18],[132.15,802.19],[132.14,875.18]],[[132.19,154.45],[132.2,674.54],[132.21,1044.08],[132.22,275.79],[132.23,389.8]]]
["binance-futures","SOLUSDT",1767398403019,[[132.18,1061.19],[132.17,527.15],[132.16,136.29],[132.15,836.48],[132.14,875.14]],[[132.19,154.56],[132.2,658.75],[132.21,1429.62],[132.22,275.49],[132.23,389.8]]]
["binance-futures","SOLUSDT",1767398403050,[[132.18,979.22],[132.17,527.15],[132.16,136.25],[132.15,839.66],[132.14,875.14]],[[132.19,154.56],[132.2,708.61],[132.21,1429.62],[132.22,275.49],[132.23,389.8]]]
["binance-futures","SOLUSDT",1767398403123,[[132.18,1154.21],[132.17,786.57],[132.16,136.25],[132.15,839.66],[132.14,875.1]],[[132.19,142.56],[132.2,533.66],[132.21,1429.62],[132.22,275.49],[132.23,389.8]]]
["binance-futures","SOLUSDT",1767398403178,[[132.18,1154.21],[132.17,786.57],[132.16,311.25],[132.15,805.37],[132.14,911.3]],[[132.19,154.56],[132.2,533.66],[132.21,1429.62],[132.22,275.45],[132.23,438.56]]]
["binance-futures","SOLUSDT",1767398403226,[[132.18,1154.21],[132.17,819.67],[132.16,313.93],[132.15,805.33],[132.14,911.3]],[[132.19,154.55],[132.2,533.66],[132.21,1429.62],[132.22,275.45],[132.23,438.56]]]
["binance-futures","SOLUSDT",1767398403286,[[132.18,1154.15],[132.17,819.67],[132.16,313.93],[132.15,805.33],[132.14,911.3]],[[132.19,154.55],[132.2,533.96],[132.21,1429.62],[132.22,275.45],[132.23,438.56]]]
["binance-futures","SOLUSDT",1767398403340,[[132.18,1116.38],[132.17,819.86],[132.16,313.97],[132.15,887.78],[132.14,911.42]],[[132.19,247.54],[132.2,428.91],[132.21,1429.7],[132.22,275.57],[132.23,438.64]]]
["binance-futures","SOLUSDT",1767398403375,[[132.18,1116.38],[132.17,821.37],[132.16,315.86],[132.15,887.78],[132.14,927.08]],[[132.19,259.66],[132.2,396.25],[132.21,1429.7],[132.22,277.34],[132.23,438.64]]]
["binance-futures","SOLUSDT",1767398403445,[[132.18,1117.23],[132.17,821.22],[132.16,315.9],[132.15,887.73],[132.14,927.08]],[[132.19,259.77],[132.2,423.48],[132.21,1429.74],[132.22,277.27],[132.23,438.6]]]
["binance-futures","SOLUSDT",1767398403499,[[132.18,1117.42],[132.17,821.22],[132.16,375.79],[132.15,887.73],[132.14,885.77]],[[132.19,288.15],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,438.6]]]
["binance-futures","SOLUSDT",1767398403552,[[132.18,1117.42],[132.17,821.18],[132.16,375.83],[132.15,888.48],[132.14,885.77]],[[132.19,288.15],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,438.6]]]
["binance-futures","SOLUSDT",1767398403603,[[132.18,1117.42],[132.17,821.18],[132.16,341.31],[132.15,925.8],[132.14,885.77]],[[132.19,280.57],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,442.38]]]
["binance-futures","SOLUSDT",1767398403644,[[132.18,1117.42],[132.17,798.35],[132.16,341.31],[132.15,928.69],[132.14,885.77]],[[132.19,292.57],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,442.38]]]
["binance-futures","SOLUSDT",1767398403712,[[132.18,1117.42],[132.17,798.35],[132.16,341.31],[132.15,928.69],[132.14,885.77]],[[132.19,292.53],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,442.38]]]
["binance-futures","SOLUSDT",1767398403750,[[132.18,1117.42],[132.17,798.35],[132.16,341.31],[132.15,928.69],[132.14,885.81]],[[132.19,292.53],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,442.38]]]
["binance-futures","SOLUSDT",1767398403814,[[132.18,1119.7],[132.17,798.35],[132.16,341.31],[132.15,928.69],[132.14,882.77]],[[132.19,292.53],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,442.38]]]
["binance-futures","SOLUSDT",1767398403867,[[132.18,1117.42],[132.17,800.04],[132.16,341.31],[132.15,938.18],[132.14,882.77]],[[132.19,280.53],[132.2,452.03],[132.21,1429.74],[132.22,277.27],[132.23,442.38]]]
["binance-futures","SOLUSDT",1767398403921,[[132.21,2012.73],[132.2,941.5],[132.19,858.8],[132.18,1003.91],[132.17,744.81]],[[132.22,342.82],[132.23,195.31],[132.24,640.0],[132.25,933.95],[132.26,1584.61]]]
["binance-futures","SOLUSDT",1767398403973,[[132.22,1911.12],[132.21,1153.45],[132.2,1003.24],[132.19,688.13],[132.18,997.51]],[[132.23,255.36],[132.24,496.51],[132.25,961.46],[132.26,1519.64],[132.27,2586.43]]]
["binance-futures","SOLUSDT",1767398404025,[[132.22,1093.11],[132.21,973.65],[132.2,1006.24],[132.19,664.44],[132.18,998.27]],[[132.23,501.71],[132.24,496.47],[132.25,1594.1],[132.26,1521.9],[132.27,2586.43]]]
["binance-futures","SOLUSDT",1767398404077,[[132.22,1093.24],[132.21,962.27],[132.2,969.92],[132.19,704.38],[132.18,998.6]],[[132.23,723.15],[132.24,592.55],[132.25,1597.15],[132.26,1521.53],[132.27,2586.43]]]
["binance-futures","SOLUSDT",1767398404131,[[132.22,568.22],[132.21,672.74],[132.2,971.81],[132.19,701.31],[132.18,998.6]],[[132.23,1276.42],[132.24,767.63],[132.25,1597.15],[132.26,1521.53],[132.27,2617.46]]]
["binance-futures","SOLUSDT",1767398404184,[[132.22,567.63],[132.21,672.87],[132.2,971.77],[132.19,664.11],[132.18,1035.88]],[[132.23,1276.42],[132.24,839.64],[132.25,1530.84],[132.26,1521.53],[132.27,2617.46]]]
["binance-futures","SOLUSDT",1767398404233,[[132.22,567.63],[132.21,672.87],[132.2,900.09],[132.19,664.11],[132.18,1041.42]],[[132.23,1299.1],[132.24,839.64],[132.25,1530.84],[132.26,1521.53],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398404288,[[132.22,565.39],[132.21,672.87],[132.2,900.09],[132.19,664.11],[132.18,1041.42]],[[132.23,1299.1],[132.24,773.58],[132.25,1600.19],[132.26,1538.53],[132.27,2618.26]]]
["binance-futures","SOLUSDT",1767398404302,[[132.22,565.39],[132.21,672.87],[132.2,900.09],[132.19,664.11],[132.18,1041.42]],[[132.23,1299.1],[132.24,773.58],[132.25,1600.19],[132.26,1541.73],[132.27,2618.26]]]
["binance-futures","SOLUSDT",1767398404401,[[132.22,567.88],[132.21,672.68],[132.2,900.14],[132.19,664.11],[132.18,1041.42]],[[132.23,1614.81],[132.24,773.58],[132.25,1600.19],[132.26,1541.77],[132.27,2618.26]]]
["binance-futures","SOLUSDT",1767398404454,[[132.22,567.88],[132.21,672.68],[132.2,900.14],[132.19,664.15],[132.18,1041.42]],[[132.23,1614.81],[132.24,773.58],[132.25,1600.19],[132.26,1541.77],[132.27,2618.26]]]
["binance-futures","SOLUSDT",1767398404508,[[132.22,567.88],[132.21,672.68],[132.2,899.4],[132.19,646.84],[132.18,1040.67]],[[132.23,1615.27],[132.24,773.58],[132.25,1600.15],[132.26,1541.77],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398404561,[[132.22,567.88],[132.21,672.68],[132.2,899.44],[132.19,646.84],[132.18,1040.67]],[[132.23,1615.27],[132.24,773.58],[132.25,1533.84],[132.26,1541.77],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398404613,[[132.22,794.89],[132.21,1095.17],[132.2,897.67],[132.19,646.92],[132.18,1039.99]],[[132.23,961.33],[132.24,773.58],[132.25,1380.34],[132.26,1510.85],[132.27,2618.34]]]
["binance-futures","SOLUSDT",1767398404650,[[132.22,792.61],[132.21,1095.17],[132.2,935.32],[132.19,646.92],[132.18,1002.67]],[[132.23,938.47],[132.24,773.58],[132.25,1380.38],[132.26,1510.85],[132.27,2618.3]]]
["binance-futures","SOLUSDT",1767398404699,[[132.22,792.61],[132.21,969.36],[132.2,938.17],[132.19,646.92],[132.18,1003.43]],[[132.23,938.47],[132.24,773.58],[132.25,1380.38],[132.26,1510.85],[132.27,2617.54]]]
["binance-futures","SOLUSDT",1767398404778,[[132.22,744.61],[132.21,969.36],[132.2,935.95],[132.19,646.92],[132.18,1003.43]],[[132.23,888.46],[132.24,773.58],[132.25,1380.42],[132.26,1510.85],[132.27,2617.54]]]
["binance-futures","SOLUSDT",1767398404833,[[132.22,744.61],[132.21,1103.58],[132.2,935.95],[132.19,646.92],[132.18,1003.43]],[[132.23,880.94],[132.24,1160.18],[132.25,1380.42],[132.26,1510.85],[132.27,2617.54]]]
["binance-futures","SOLUSDT",1767398404878,[[132.22,744.61],[132.21,1104.74],[132.2,935.95],[132.19,646.92],[132.18,1003.43]],[[132.23,880.94],[132.24,1160.18],[132.25,1380.42],[132.26,1510.85],[132.27,2617.54]]]
["binance-futures","SOLUSDT",1767398404937,[[132.22,744.61],[132.21,1104.74],[132.2,935.95],[132.19,646.92],[132.18,1005.71]],[[132.23,934.64],[132.24,1160.18],[132.25,1380.42],[132.26,1510.85],[132.27,2617.54]]]
["binance-futures","SOLUSDT",1767398404960,[[132.22,744.61],[132.21,1104.92],[132.2,936.13],[132.19,646.92],[132.18,1005.75]],[[132.23,934.95],[132.24,1160.36],[132.25,1380.02],[132.26,1510.85],[132.27,2617.54]]]
["binance-futures","SOLUSDT",1767398405038,[[132.22,644.61],[132.21,1104.92],[132.2,900.8],[132.19,687.05],[132.18,1005.75]],[[132.23,934.95],[132.24,1160.36],[132.25,1380.06],[132.26,1589.21],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398405077,[[132.22,644.61],[132.21,1104.92],[132.2,900.8],[132.19,691.18],[132.18,1005.75]],[[132.23,935.07],[132.24,1160.4],[132.25,1380.06],[132.26,1589.21],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398405141,[[132.22,517.47],[132.21,1134.82],[132.2,900.8],[132.19,691.18],[132.18,1005.75]],[[132.23,935.14],[132.24,1160.41],[132.25,1380.06],[132.26,1589.21],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398405191,[[132.22,517.47],[132.21,1126.14],[132.2,900.8],[132.19,688.15],[132.18,1005.75]],[[132.23,1346.13],[132.24,1164.41],[132.25,1380.06],[132.26,1589.21],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398405302,[[132.22,517.47],[132.21,1126.14],[132.2,900.8],[132.19,684.1],[132.18,1005.75]],[[132.23,1346.13],[132.24,1164.41],[132.25,1380.06],[132.26,1589.21],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398405356,[[132.22,517.47],[132.21,1126.14],[132.2,900.8],[132.19,684.15],[132.18,1005.75]],[[132.23,1346.17],[132.24,1164.41],[132.25,1380.06],[132.26,1589.95],[132.27,2617.5]]]
["binance-futures","SOLUSDT",1767398405420,[[132.21,15.51],[132.2,244.41],[132.19,481.07],[132.18,832.68]],[[132.22,1631.38],[132.23,1329.48],[132.24,1564.77],[132.25,1319.65],[132.26,1648.58]]]
["binance-futures","SOLUSDT",1767398405473,[[132.2,248.55],[132.19,264.7],[132.18,771.92],[132.17,286.56],[132.16,333.05]],[[132.21,1453.09],[132.22,551.86],[132.23,1007.81],[132.24,1492.13],[132.25,697.39]]]
["binance-futures","SOLUSDT",1767398405522,[[132.2,271.85],[132.19,349.63],[132.18,775.66],[132.17,227.36],[132.16,434.38]],[[132.21,1451.27],[132.22,477.82],[132.23,1071.25],[132.24,1355.05],[132.25,701.08]]]
["binance-futures","SOLUSDT",1767398405578,[[132.2,250.72],[132.19,349.68],[132.18,775.66],[132.17,244.68],[132.16,426.86]],[[132.21,1448.86],[132.22,477.82],[132.23,1296.42],[132.24,1350.06],[132.25,701.08]]]
["binance-futures","SOLUSDT",1767398405624,[[132.2,362.0],[132.19,349.72],[132.18,1182.86],[132.17,244.68],[132.16,426.86]],[[132.21,1448.86],[132.22,477.82],[132.23,1296.78],[132.24,1350.02],[132.25,701.08]]]
["binance-futures","SOLUSDT",1767398405682,[[132.2,546.52],[132.19,357.28],[132.18,1185.55],[132.17,244.72],[132.16,434.64]],[[132.21,1151.13],[132.22,458.66],[132.23,1221.67],[132.24,1428.38],[132.25,700.3]]]
["binance-futures","SOLUSDT",1767398405736,[[132.2,808.33],[132.19,530.09],[132.18,1181.01],[132.17,244.72],[132.16,434.64]],[[132.21,829.61],[132.22,458.66],[132.23,1221.77],[132.24,1428.42],[132.25,695.04]]]
["binance-futures","SOLUSDT",1767398405779,[[132.2,836.4],[132.19,554.38],[132.18,1154.86],[132.17,244.72],[132.16,434.64]],[[132.21,590.03],[132.22,432.11],[132.23,1221.03],[132.24,1431.07],[132.25,691.35]]]
["binance-futures","SOLUSDT",1767398405837,[[132.2,836.4],[132.19,554.09],[132.18,1154.86],[132.17,244.72],[132.16,434.64]],[[132.21,440.47],[132.22,432.27],[132.23,1221.03],[132.24,1431.07],[132.25,690.61]]]
["binance-futures","SOLUSDT",1767398405895,[[132.2,836.4],[132.19,546.53],[132.18,1188.93],[132.17,246.33],[132.16,405.61]],[[132.21,445.32],[132.22,432.27],[132.23,1221.03],[132.24,1355.45],[132.25,766.22]]]
["binance-futures","SOLUSDT",1767398405937,[[132.2,836.4],[132.19,546.53],[132.18,1192.04],[132.17,246.33],[132.16,405.61]],[[132.21,445.32],[132.22,432.22],[132.23,1221.03],[132.24,1431.07],[132.25,696.59]]]
["binance-futures","SOLUSDT",1767398405995,[[132.2,836.4],[132.19,546.53],[132.18,1192.04],[132.17,246.33],[132.16,405.61]],[[132.21,445.32],[132.22,432.22],[132.23,1223.24],[132.24,1433.99],[132.25,696.59]]]
["binance-futures","SOLUSDT",1767398406063,[[132.2,836.4],[132.19,546.84],[132.18,1192.04],[132.17,246.33],[132.16,405.65]],[[132.21,445.08],[132.22,433.23],[132.23,1223.24],[132.24,1433.99],[132.25,696.59]]]
["binance-futures","SOLUSDT",1767398406128,[[132.2,836.4],[132.19,546.84],[132.18,1192.04],[132.17,246.33],[132.16,398.05]],[[132.21,445.08],[132.22,433.23],[132.23,1223.24],[132.24,1433.99],[132.25,696.59]]]
["binance-futures","SOLUSDT",1767398406191,[[132.2,836.4],[132.19,546.84],[132.18,1192.08],[132.17,246.33],[132.16,390.19]],[[132.21,445.08],[132.22,433.23],[132.23,1223.24],[132.24,1433.99],[132.25,698.23]]]
["binance-futures","SOLUSDT",1767398406242,[[132.2,836.4],[132.19,546.84],[132.18,1192.08],[132.17,246.33],[132.16,390.29]],[[132.21,444.59],[132.22,433.23],[132.23,1223.24],[132.24,1433.99],[132.25,703.26]]]
["binance-futures","SOLUSDT",1767398406305,[[132.2,838.68],[132.19,546.84],[132.18,1192.08],[132.17,247.09],[132.16,388.77]],[[132.21,444.59],[132.22,433.23],[132.23,1223.24],[132.24,1433.99],[132.25,703.26]]]
["binance-futures","SOLUSDT",1767398406355,[[132.2,836.4],[132.19,546.53],[132.18,1217.13],[132.17,237.06],[132.16,388.77]],[[132.21,280.64],[132.22,433.32],[132.23,1223.32],[132.24,1434.11],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398406412,[[132.2,836.32],[132.19,546.53],[132.18,1220.24],[132.17,237.06],[132.16,388.77]],[[132.21,280.64],[132.22,456.01],[132.23,1223.36],[132.24,1434.11],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398406464,[[132.2,836.13],[132.19,546.53],[132.18,1220.24],[132.17,237.06],[132.16,388.77]],[[132.21,440.72],[132.22,455.92],[132.23,1223.4],[132.24,1434.11],[132.25,703.26]]]
["binance-futures","SOLUSDT",1767398406523,[[132.2,838.46],[132.19,546.53],[132.18,1220.24],[132.17,237.06],[132.16,388.77]],[[132.21,584.89],[132.22,455.92],[132.23,1223.4],[132.24,1434.11],[132.25,703.26]]]
["binance-futures","SOLUSDT",1767398406564,[[132.2,838.46],[132.19,546.76],[132.18,1220.24],[132.17,237.06],[132.16,388.77]],[[132.21,584.91],[132.22,455.92],[132.23,1223.4],[132.24,1434.11],[132.25,703.26]]]
["binance-futures","SOLUSDT",1767398406625,[[132.2,710.27],[132.19,546.76],[132.18,1217.96],[132.17,237.06],[132.16,388.77]],[[132.21,973.21],[132.22,459.92],[132.23,1223.4],[132.24,1434.11],[132.25,703.26]]]
["binance-futures","SOLUSDT",1767398406674,[[132.2,710.31],[132.19,546.76],[132.18,1217.96],[132.17,237.06],[132.16,388.77]],[[132.21,971.01],[132.22,459.92],[132.23,1223.44],[132.24,1434.11],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398406747,[[132.2,710.26],[132.19,546.53],[132.18,1217.96],[132.17,237.06],[132.16,383.49]],[[132.21,971.01],[132.22,459.96],[132.23,1223.44],[132.24,1434.11],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398406782,[[132.2,710.26],[132.19,546.53],[132.18,1217.96],[132.17,222.55],[132.16,391.05]],[[132.21,971.06],[132.22,459.96],[132.23,1223.48],[132.24,1434.11],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398406867,[[132.2,683.13],[132.19,574.03],[132.18,1217.96],[132.17,222.55],[132.16,391.05]],[[132.21,1146.07],[132.22,459.96],[132.23,1223.52],[132.24,1434.07],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398406900,[[132.2,683.13],[132.19,577.09],[132.18,1217.96],[132.17,222.55],[132.16,391.05]],[[132.21,1146.07],[132.22,459.96],[132.23,1223.52],[132.24,1434.07],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398406970,[[132.2,683.13],[132.19,576.73],[132.18,1217.96],[132.17,222.55],[132.16,391.05]],[[132.21,1138.63],[132.22,460.82],[132.23,1223.52],[132.24,1434.47],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407079,[[132.2,683.13],[132.19,577.37],[132.18,1217.96],[132.17,222.55],[132.16,383.49]],[[132.21,1138.63],[132.22,459.96],[132.23,1223.52],[132.24,1434.47],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407115,[[132.2,683.13],[132.19,577.37],[132.18,1217.96],[132.17,222.55],[132.16,383.49]],[[132.21,1139.37],[132.22,459.96],[132.23,1223.52],[132.24,1434.47],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407185,[[132.2,668.36],[132.19,577.37],[132.18,1217.96],[132.17,222.55],[132.16,383.49]],[[132.21,1139.41],[132.22,459.96],[132.23,1261.72],[132.24,1434.47],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407235,[[132.2,660.86],[132.19,576.73],[132.18,1217.96],[132.17,222.55],[132.16,391.05]],[[132.21,1125.2],[132.22,460.15],[132.23,1264.8],[132.24,1434.47],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407294,[[132.2,660.86],[132.19,576.73],[132.18,1183.89],[132.17,262.73],[132.16,391.05]],[[132.21,1125.09],[132.22,460.15],[132.23,1264.84],[132.24,1434.47],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407342,[[132.2,666.38],[132.19,576.73],[132.18,1183.89],[132.17,262.73],[132.16,391.05]],[[132.21,1129.6],[132.22,460.15],[132.23,1264.84],[132.24,1434.47],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407449,[[132.2,752.38],[132.19,549.59],[132.18,1183.89],[132.17,262.73],[132.16,383.49]],[[132.21,1129.64],[132.22,448.15],[132.23,1264.84],[132.24,1358.85],[132.25,778.91]]]
["binance-futures","SOLUSDT",1767398407556,[[132.2,665.91],[132.19,579.53],[132.18,1183.89],[132.17,262.73],[132.16,391.05]],[[132.21,1443.39],[132.22,448.15],[132.23,1264.84],[132.24,1437.1],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407613,[[132.2,666.04],[132.19,579.53],[132.18,1183.89],[132.17,262.73],[132.16,383.49]],[[132.21,1443.35],[132.22,448.15],[132.23,1264.84],[132.24,1437.1],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407643,[[132.2,666.04],[132.19,580.82],[132.18,1183.89],[132.17,262.73],[132.16,383.49]],[[132.21,1443.35],[132.22,447.96],[132.23,1264.84],[132.24,1437.1],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407729,[[132.2,666.08],[132.19,580.82],[132.18,1183.89],[132.17,262.73],[132.16,383.49]],[[132.21,1443.39],[132.22,447.96],[132.23,1264.84],[132.24,1437.1],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407781,[[132.2,666.04],[132.19,579.53],[132.18,1183.89],[132.17,262.73],[132.16,383.49]],[[132.21,1443.35],[132.22,448.23],[132.23,1264.84],[132.24,1437.14],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407842,[[132.2,665.97],[132.19,579.82],[132.18,1183.89],[132.17,262.73],[132.16,391.05]],[[132.21,1442.75],[132.22,448.0],[132.23,1264.84],[132.24,1437.14],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407936,[[132.2,665.97],[132.19,579.53],[132.18,1183.89],[132.17,262.73],[132.16,391.05]],[[132.21,1442.75],[132.22,448.0],[132.23,1264.84],[132.24,1437.14],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398407996,[[132.2,665.97],[132.19,579.53],[132.18,1183.89],[132.17,262.73],[132.16,391.05]],[[132.21,1126.9],[132.22,448.0],[132.23,1264.84],[132.24,1437.14],[132.25,703.3]]]
["binance-futures","SOLUSDT",1767398408040,[[132.2,840.67],[132.19,552.39],[132.18,1183.89],[132.17,454.86],[132.16,383.49]],[[132.21,951.9],[132.22,448.98],[132.23,1255.96],[132.24,1361.56],[132.25,778.91]]]
["binance-futures","SOLUSDT",1767398408094,[[132.2,840.67],[132.19,552.39],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,951.67],[132.22,448.98],[132.23,1255.96],[132.24,1361.56],[132.25,778.91]]]
["binance-futures","SOLUSDT",1767398408135,[[132.2,926.17],[132.19,476.85],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,951.67],[132.22,448.98],[132.23,1255.96],[132.24,1361.56],[132.25,778.91]]]
["binance-futures","SOLUSDT",1767398408203,[[132.2,923.38],[132.19,477.61],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,909.94],[132.22,434.98],[132.23,1195.54],[132.24,1361.56],[132.25,865.81]]]
["binance-futures","SOLUSDT",1767398408242,[[132.2,837.88],[132.19,562.35],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,909.94],[132.22,434.98],[132.23,1195.54],[132.24,1395.44],[132.25,872.2]]]
["binance-futures","SOLUSDT",1767398408308,[[132.2,837.88],[132.19,565.45],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,898.55],[132.22,434.98],[132.23,1195.54],[132.24,1398.54],[132.25,872.2]]]
["binance-futures","SOLUSDT",1767398408364,[[132.2,837.88],[132.19,565.45],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,898.51],[132.22,434.98],[132.23,1195.58],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408418,[[132.2,837.88],[132.19,565.45],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,898.58],[132.22,434.98],[132.23,1195.51],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408472,[[132.2,837.88],[132.19,565.45],[132.18,1215.88],[132.17,454.86],[132.16,383.49]],[[132.21,898.58],[132.22,434.98],[132.23,1195.51],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408542,[[132.2,840.1],[132.19,565.45],[132.18,1215.88],[132.17,454.86],[132.16,381.21]],[[132.21,898.7],[132.22,434.98],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408582,[[132.2,1052.24],[132.19,744.39],[132.18,1394.06],[132.17,629.82],[132.16,381.21]],[[132.21,910.91],[132.22,283.35],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408642,[[132.2,1049.96],[132.19,744.39],[132.18,1457.14],[132.17,595.55],[132.16,381.21]],[[132.21,909.76],[132.22,283.35],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408701,[[132.2,1053.02],[132.19,744.39],[132.18,1460.11],[132.17,595.55],[132.16,383.49]],[[132.21,895.77],[132.22,283.35],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408769,[[132.2,1058.27],[132.19,744.39],[132.18,1460.11],[132.17,595.55],[132.16,383.49]],[[132.21,876.17],[132.22,283.35],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408820,[[132.2,1143.14],[132.19,658.89],[132.18,1460.11],[132.17,595.55],[132.16,383.49]],[[132.21,888.17],[132.22,271.35],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408869,[[132.2,1143.06],[132.19,658.89],[132.18,1460.11],[132.17,595.55],[132.16,383.49]],[[132.21,883.77],[132.22,271.35],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408925,[[132.2,1143.06],[132.19,658.95],[132.18,1460.11],[132.17,595.55],[132.16,383.49]],[[132.21,883.45],[132.22,271.35],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398408986,[[132.2,1140.8],[132.19,658.95],[132.18,1460.11],[132.17,595.55],[132.16,383.49]],[[132.21,875.85],[132.22,270.28],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409049,[[132.2,1137.03],[132.19,658.95],[132.18,1461.96],[132.17,595.55],[132.16,383.49]],[[132.21,883.45],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409101,[[132.2,1137.03],[132.19,658.95],[132.18,1467.46],[132.17,595.55],[132.16,383.49]],[[132.21,883.45],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409211,[[132.2,1126.75],[132.19,658.95],[132.18,1467.46],[132.17,595.55],[132.16,381.21]],[[132.21,883.46],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409250,[[132.2,1126.75],[132.19,658.95],[132.18,1467.46],[132.17,595.55],[132.16,381.21]],[[132.21,883.54],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409332,[[132.2,951.75],[132.19,658.95],[132.18,1467.46],[132.17,595.55],[132.16,381.21]],[[132.21,899.54],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409397,[[132.2,949.47],[132.19,658.95],[132.18,1469.49],[132.17,406.35],[132.16,570.41]],[[132.21,899.54],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409453,[[132.2,949.47],[132.19,658.95],[132.18,1443.73],[132.17,435.29],[132.16,576.53]],[[132.21,899.54],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409506,[[132.2,950.77],[132.19,658.95],[132.18,1443.73],[132.17,435.29],[132.16,576.53]],[[132.21,879.86],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409556,[[132.2,950.77],[132.19,658.95],[132.18,1443.73],[132.17,436.04],[132.16,576.53]],[[132.21,879.86],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409614,[[132.2,949.33],[132.19,658.95],[132.18,1443.73],[132.17,436.04],[132.16,576.53]],[[132.21,899.46],[132.22,272.2],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409683,[[132.2,943.27],[132.19,659.17],[132.18,1443.02],[132.17,436.04],[132.16,576.53]],[[132.21,891.86],[132.22,271.22],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409739,[[132.2,943.27],[132.19,659.17],[132.18,1443.02],[132.17,436.04],[132.16,576.53]],[[132.21,867.94],[132.22,271.22],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409784,[[132.2,943.27],[132.19,659.17],[132.18,1443.02],[132.17,436.04],[132.16,576.53]],[[132.21,860.34],[132.22,271.22],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409842,[[132.2,935.54],[132.19,659.17],[132.18,1443.02],[132.17,436.04],[132.16,578.81]],[[132.21,860.34],[132.22,271.22],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409917,[[132.2,935.46],[132.19,659.17],[132.18,1443.02],[132.17,436.04],[132.16,578.81]],[[132.21,858.86],[132.22,271.22],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398409970,[[132.2,935.54],[132.19,658.95],[132.18,1443.02],[132.17,436.04],[132.16,578.81]],[[132.21,858.86],[132.22,271.26],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410084,[[132.2,935.46],[132.19,659.62],[132.18,1443.02],[132.17,436.04],[132.16,578.81]],[[132.21,878.38],[132.22,271.22],[132.23,1195.39],[132.24,1398.77],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410189,[[132.2,926.52],[132.19,659.62],[132.18,1443.02],[132.17,436.04],[132.16,578.81]],[[132.21,866.38],[132.22,271.22],[132.23,1195.39],[132.24,1398.54],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410225,[[132.2,928.8],[132.19,659.62],[132.18,1443.02],[132.17,436.04],[132.16,576.53]],[[132.21,866.38],[132.22,271.22],[132.23,1195.39],[132.24,1406.25],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410308,[[132.2,926.52],[132.19,659.62],[132.18,1445.3],[132.17,436.04],[132.16,576.53]],[[132.21,864.84],[132.22,271.22],[132.23,1195.39],[132.24,1406.25],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410355,[[132.2,924.52],[132.19,659.62],[132.18,1443.02],[132.17,436.04],[132.16,576.53]],[[132.21,876.84],[132.22,271.22],[132.23,1195.39],[132.24,1406.25],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410412,[[132.2,924.45],[132.19,659.62],[132.18,1443.02],[132.17,436.04],[132.16,576.53]],[[132.21,869.51],[132.22,271.18],[132.23,1195.39],[132.24,1406.25],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410465,[[132.2,924.45],[132.19,659.62],[132.18,1443.02],[132.17,436.04],[132.16,578.81]],[[132.21,868.76],[132.22,271.18],[132.23,1195.39],[132.24,1406.25],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410517,[[132.2,924.37],[132.19,659.62],[132.18,1443.02],[132.17,439.79],[132.16,583.04]],[[132.21,869.36],[132.22,271.18],[132.23,1195.39],[132.24,1406.25],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410569,[[132.2,924.94],[132.19,659.62],[132.18,1443.02],[132.17,439.79],[132.16,583.04]],[[132.21,869.36],[132.22,271.18],[132.23,1195.39],[132.24,1406.25],[132.25,872.24]]]
["binance-futures","SOLUSDT",1767398410676,[[132.2,810.61],[132.19,485.92],[132.18,1343.53],[132.17,420.52],[132.16,583.08]],[[132.21,909.64],[132.22,309.38],[132.23,1195.39],[132.24,1406.25],[132.25,872.25]]]
["binance-futures","SOLUSDT",1767398410733,[[132.2,553.69],[132.19,301.73],[132.18,1373.55],[132.17,379.58],[132.16,430.14]],[[132.21,1082.8],[132.22,487.33],[132.23,1195.39],[132.24,1484.95],[132.25,796.63]]]
["binance-futures","SOLUSDT",1767398410785,[[132.2,555.97],[132.19,292.19],[132.18,1373.55],[132.17,419.4],[132.16,424.37]],[[132.21,1084.8],[132.22,491.33],[132.23,1271.05],[132.24,1409.29],[132.25,796.63]]]
["binance-futures","SOLUSDT",1767398410834,[[132.2,1028.05],[132.19,321.96],[132.18,1346.41],[132.17,383.91],[132.16,424.37]],[[132.21,1075.24],[132.22,491.5],[132.23,1198.55],[132.24,1487.98],[132.25,796.63]]]
["binance-futures","SOLUSDT",1767398410889,[[132.2,1028.05],[132.19,517.51],[132.18,1392.23],[132.17,383.87],[132.16,424.37]],[[132.21,1085.9],[132.22,491.5],[132.23,1198.55],[132.24,1487.98],[132.25,796.63]]]
["binance-futures","SOLUSDT",1767398410935,[[132.2,1055.19],[132.19,491.26],[132.18,1392.36],[132.17,425.7],[132.16,424.37]],[[132.21,1044.68],[132.22,491.46],[132.23,1198.55],[132.24,1412.36],[132.25,872.25]]]
["binance-futures","SOLUSDT",1767398411002,[[132.2,1054.61],[132.19,491.26],[132.18,1392.36],[132.17,424.12],[132.16,424.37]],[[132.21,881.68],[132.22,491.46],[132.23,1198.51],[132.24,1412.4],[132.25,872.25]]]
["binance-futures","SOLUSDT",1767398411055,[[132.2,1054.61],[132.19,491.26],[132.18,1392.36],[132.17,449.48],[132.16,424.37]],[[132.21,876.75],[132.22,491.46],[132.23,1198.51],[132.24,1412.4],[132.25,872.25]]]
["binance-futures","SOLUSDT",1767398411111,[[132.2,1054.05],[132.19,491.26],[132.18,1426.44],[132.17,462.47],[132.16,389.65]],[[132.21,872.96],[132.22,491.46],[132.23,1198.51],[132.24,1412.4],[132.25,872.25]]]
["binance-futures","SOLUSDT",1767398411161,[[132.2,1054.05],[132.19,491.35],[132.18,1449.21],[132.17,462.47],[132.16,389.65]],[[132.21,845.84],[132.22,490.46],[132.23,1198.51],[132.24,1412.4],[132.25,872.25]]]
["binance-futures","SOLUSDT",1767398411216,[[132.22,1187.33],[132.21,2987.08],[132.2,1051.31],[132.19,515.24],[132.18,1447.36]],[[132.23,927.44],[132.24,912.66],[132.25,786.58],[132.26,1601.38],[132.28,1633.82]]]
["binance-futures","SOLUSDT",1767398411268,[[132.24,2037.67],[132.23,1208.95],[132.22,2363.72],[132.21,2159.41],[132.2,1018.37]],[[132.25,49.97],[132.26,508.71],[132.27,506.38],[132.28,723.64],[132.29,503.17]]]
["binance-futures","SOLUSDT",1767398411320,[[132.24,1754.79],[132.23,1297.7],[132.22,2721.48],[132.21,2221.15],[132.2,1020.0]],[[132.25,59.9],[132.26,194.3],[132.27,428.86],[132.28,571.43],[132.29,986.21]]]
["binance-futures","SOLUSDT",1767398411373,[[132.24,1755.33],[132.23,1307.98],[132.22,2727.71],[132.21,2236.64],[132.2,1030.73]],[[132.25,259.17],[132.26,176.37],[132.27,353.41],[132.28,646.37],[132.29,1061.56]]]
["binance-futures","SOLUSDT",1767398411416,[[132.24,1755.33],[132.23,1307.98],[132.22,2727.71],[132.21,2236.64],[132.2,1031.49]],[[132.25,259.17],[132.26,164.42],[132.27,263.41],[132.28,646.37],[132.29,1061.56]]]
["binance-futures","SOLUSDT",1767398411478,[[132.24,1755.33],[132.23,1308.22],[132.22,2720.51],[132.21,2236.64],[132.2,1031.49]],[[132.25,266.78],[132.26,150.98],[132.27,683.14],[132.28,653.93],[132.29,1061.56]]]
["binance-futures","SOLUSDT",1767398411528,[[132.24,1755.33],[132.23,1308.22],[132.22,2720.51],[132.21,2242.21],[132.2,1031.49]],[[132.25,266.78],[132.26,211.94],[132.27,708.46],[132.28,646.37],[132.29,1069.43]]]
["binance-futures","SOLUSDT",1767398411581,[[132.24,1755.33],[132.23,1307.98],[132.22,2727.71],[132.21,2242.21],[132.2,1031.49]],[[132.25,266.78],[132.26,214.81],[132.27,711.34],[132.28,646.37],[132.29,1069.43]]]
["binance-futures","SOLUSDT",1767398411637,[[132.24,1744.45],[132.23,1308.02],[132.22,2727.71],[132.21,2242.21],[132.2,1031.49]],[[132.25,266.78],[132.26,214.77],[132.27,735.65],[132.28,721.92],[132.29,993.84]]]
["binance-futures","SOLUSDT",1767398411691,[[132.24,1759.27],[132.23,1308.02],[132.22,2727.71],[132.21,2242.25],[132.2,1029.56]],[[132.25,62.68],[132.26,212.1],[132.27,735.61],[132.28,727.72],[132.29,993.88]]]
["binance-futures","SOLUSDT",1767398411740,[[132.24,1759.27],[132.23,1308.09],[132.22,2727.71],[132.21,2246.03],[132.2,1029.56]],[[132.25,105.64],[132.26,212.1],[132.27,735.61],[132.28,727.72],[132.29,993.88]]]
["binance-futures","SOLUSDT",1767398411793,[[132.24,1759.27],[132.23,1308.13],[132.22,2727.71],[132.21,2246.03],[132.2,1029.56]],[[132.25,105.64],[132.26,388.14],[132.27,735.61],[132.28,652.13],[132.29,1069.47]]]
["binance-futures","SOLUSDT",1767398411853,[[132.24,1759.14],[132.23,1308.13],[132.22,2727.71],[132.21,2246.03],[132.2,1029.56]],[[132.25,105.64],[132.26,212.14],[132.27,735.61],[132.28,652.13],[132.29,1075.55]]]
["binance-futures","SOLUSDT",1767398411904,[[132.24,1757.14],[132.23,1308.13],[132.22,2727.79],[132.21,2245.39],[132.2,1045.84]],[[132.25,105.15],[132.26,212.14],[132.27,735.69],[132.28,659.81],[132.29,1075.59]]]
["binance-futures","SOLUSDT",1767398411953,[[132.24,1759.19],[132.23,1308.28],[132.22,2727.79],[132.21,2246.15],[132.2,1046.6]],[[132.25,105.38],[132.26,212.14],[132.27,735.69],[132.28,652.25],[132.29,1075.59]]]
["binance-futures","SOLUSDT",1767398412011,[[132.24,1759.19],[132.23,1308.28],[132.22,2727.83],[132.21,2246.55],[132.2,1054.82]],[[132.25,87.17],[132.26,212.14],[132.27,735.73],[132.28,652.25],[132.29,1075.55]]]
["binance-futures","SOLUSDT",1767398412060,[[132.24,1775.37],[132.23,1308.6],[132.22,2727.88],[132.21,2246.55],[132.2,1054.82]],[[132.25,289.12],[132.26,218.08],[132.27,735.73],[132.28,652.25],[132.29,1075.55]]]
["binance-futures","SOLUSDT",1767398412106,[[132.24,1775.37],[132.23,1308.6],[132.22,2727.88],[132.21,2246.55],[132.2,1054.82]],[[132.25,289.12],[132.26,218.13],[132.27,735.73],[132.28,727.84],[132.29,999.96]]]
["binance-futures","SOLUSDT",1767398412165,[[132.24,1775.37],[132.23,1308.28],[132.22,2727.88],[132.21,2245.79],[132.2,1054.06]],[[132.25,85.98],[132.26,218.26],[132.27,735.73],[132.28,731.0],[132.29,999.96]]]
["binance-futures","SOLUSDT",1767398412216,[[132.24,1771.15],[132.23,1309.02],[132.22,2727.88],[132.21,2248.18],[132.2,1054.82]],[[132.25,85.98],[132.26,218.26],[132.27,735.73],[132.28,654.81],[132.29,1075.55]]]
["binance-futures","SOLUSDT",1767398412275,[[132.24,1771.15],[132.23,1309.02],[132.22,2727.92],[132.21,2248.22],[132.2,1054.86]],[[132.25,85.98],[132.26,218.26],[132.27,735.73],[132.28,654.81],[132.29,1075.55]]]
["binance-futures","SOLUSDT",1767398412325,[[132.24,1773.06],[132.23,1309.06],[132.22,2728.66],[132.21,2304.51],[132.2,1054.86]],[[132.25,85.94],[132.26,218.26],[132.27,735.68],[132.28,733.4],[132.29,999.96]]]
["binance-futures","SOLUSDT",1767398412377,[[132.24,1773.06],[132.23,1309.06],[132.22,2728.7],[132.21,2309.6],[132.2,1054.86]],[[132.25,76.7],[132.26,219.02],[132.27,735.43],[132.28,657.81],[132.29,1075.55]]]
["binance-futures","SOLUSDT",1767398412431,[[132.24,1773.06],[132.23,1328.97],[132.22,2728.7],[132.21,2309.6],[132.2,1054.86]],[[132.25,76.8],[132.26,219.02],[132.27,735.43],[132.28,654.81],[132.29,1075.5]]]
["binance-futures","SOLUSDT",1767398412487,[[132.24,1773.06],[132.23,1329.26],[132.22,2728.7],[132.21,2311.11],[132.2,1054.86]],[[132.25,76.8],[132.26,219.02],[132.27,735.43],[132.28,654.81],[132.29,1074.82]]]
["binance-futures","SOLUSDT",1767398412528,[[132.24,1775.34],[132.23,1329.26],[132.22,2728.7],[132.21,2309.48],[132.2,1110.55]],[[132.25,76.87],[132.26,219.02],[132.27,735.43],[132.28,654.81],[132.29,1074.82]]]
["binance-futures","SOLUSDT",1767398412583,[[132.24,1775.34],[132.23,1329.26],[132.22,2728.7],[132.21,2309.48],[132.2,1123.04]],[[132.25,79.22],[132.26,219.02],[132.27,735.43],[132.28,640.81],[132.29,1074.82]]]
["binance-futures","SOLUSDT",1767398412628,[[132.24,1775.34],[132.23,1329.26],[132.22,2728.7],[132.21,2309.48],[132.2,1123.04]],[[132.25,79.22],[132.26,219.02],[132.27,735.43],[132.28,640.81],[132.29,1074.82]]]
["binance-futures","SOLUSDT",1767398412695,[[132.24,1772.45],[132.23,1329.26],[132.22,2728.7],[132.21,2309.48],[132.2,1123.04]],[[132.25,79.22],[132.26,219.02],[132.27,735.43],[132.28,640.81],[132.29,1074.82]]]
["binance-futures","SOLUSDT",1767398412749,[[132.24,1778.86],[132.23,1348.55],[132.22,2736.26],[132.21,2309.48],[132.2,1123.04]],[[132.25,79.22],[132.26,226.58],[132.27,735.43],[132.28,640.81],[132.29,1074.82]]]
["binance-futures","SOLUSDT",1767398412806,[[132.24,1778.86],[132.23,1348.55],[132.22,2736.26],[132.21,2308.72],[132.2,1122.28]],[[132.25,71.61],[132.26,207.02],[132.27,735.43],[132.28,640.81],[132.29,1043.98]]]
["binance-futures","SOLUSDT",1767398412857,[[132.24,1776.51],[132.23,1348.55],[132.22,2738.46],[132.21,2309.53],[132.2,1130.24]],[[132.25,71.61],[132.26,176.38],[132.27,735.43],[132.28,640.81],[132.29,979.54]]]
["binance-futures","SOLUSDT",1767398412915,[[132.25,1923.97],[132.24,995.55],[132.23,1346.44],[132.22,2908.62],[132.21,2325.72]],[[132.26,194.29],[132.27,597.93],[132.28,258.1],[132.29,881.25],[132.3,729.39]]]
["binance-futures","SOLUSDT",1767398412970,[[132.25,1922.1],[132.24,999.22],[132.23,1336.76],[132.22,2911.73],[132.21,2325.76]],[[132.26,206.29],[132.27,541.43],[132.28,282.36],[132.29,881.21],[132.3,729.43]]]
["binance-futures","SOLUSDT",1767398413019,[[132.25,1922.23],[132.24,1001.64],[132.23,1336.98],[132.22,2912.49],[132.21,2325.07]],[[132.26,193.62],[132.27,541.43],[132.28,282.36],[132.29,881.39],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413071,[[132.25,1925.27],[132.24,1020.31],[132.23,1336.94],[132.22,2914.97],[132.21,2322.68]],[[132.26,192.26],[132.27,541.43],[132.28,282.36],[132.29,886.42],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413124,[[132.25,1928.74],[132.24,1021.12],[132.23,1336.94],[132.22,2915.73],[132.21,2349.43]],[[132.26,193.77],[132.27,541.43],[132.28,282.36],[132.29,886.42],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413178,[[132.25,1917.73],[132.24,1020.23],[132.23,1336.94],[132.22,2915.73],[132.21,2349.43]],[[132.26,193.64],[132.27,541.43],[132.28,282.36],[132.29,886.42],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413230,[[132.25,1928.61],[132.24,1020.99],[132.23,1336.94],[132.22,2915.73],[132.21,2349.43]],[[132.26,193.64],[132.27,541.43],[132.28,282.36],[132.29,886.42],[132.3,682.48]]]
["binance-futures","SOLUSDT",1767398413288,[[132.25,1930.31],[132.24,1021.72],[132.23,1336.98],[132.22,2916.73],[132.21,2322.68]],[[132.26,91.17],[132.27,541.43],[132.28,282.32],[132.29,888.3],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413340,[[132.25,1929.55],[132.24,1023.41],[132.23,1336.98],[132.22,2917.53],[132.21,2323.44]],[[132.26,91.17],[132.27,541.43],[132.28,282.32],[132.29,888.3],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413386,[[132.25,1929.55],[132.24,1023.41],[132.23,1336.98],[132.22,2917.53],[132.21,2323.44]],[[132.26,91.17],[132.27,541.47],[132.28,282.32],[132.29,888.3],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413442,[[132.25,1927.55],[132.24,1022.48],[132.23,1336.98],[132.22,2917.53],[132.21,2323.44]],[[132.26,91.17],[132.27,541.47],[132.28,282.32],[132.29,888.3],[132.3,674.92]]]
["binance-futures","SOLUSDT",1767398413511,[[132.25,1927.55],[132.24,1021.72],[132.23,1337.06],[132.22,2917.57],[132.21,2323.48]],[[132.26,202.92],[132.27,541.47],[132.28,282.36],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413568,[[132.25,1927.55],[132.24,1022.48],[132.23,1337.06],[132.22,2917.57],[132.21,2319.7]],[[132.26,202.92],[132.27,542.15],[132.28,282.36],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413631,[[132.25,1929.83],[132.24,1022.48],[132.23,1337.06],[132.22,2915.81],[132.21,2319.7]],[[132.26,202.92],[132.27,542.15],[132.28,282.36],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413678,[[132.25,1929.83],[132.24,1022.48],[132.23,1337.06],[132.22,2915.81],[132.21,2319.7]],[[132.26,216.92],[132.27,542.15],[132.28,282.36],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413763,[[132.25,1929.83],[132.24,1021.72],[132.23,1337.06],[132.22,2915.81],[132.21,2319.7]],[[132.26,104.05],[132.27,542.15],[132.28,282.36],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413814,[[132.25,2103.78],[132.24,1022.48],[132.23,1337.06],[132.22,2915.05],[132.21,2320.46]],[[132.26,108.05],[132.27,542.15],[132.28,282.36],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413851,[[132.25,2103.41],[132.24,1022.48],[132.23,1337.06],[132.22,2915.05],[132.21,2320.46]],[[132.26,103.9],[132.27,542.15],[132.28,282.36],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413920,[[132.25,2105.41],[132.24,1022.48],[132.23,1337.06],[132.22,2915.05],[132.21,2320.46]],[[132.26,103.9],[132.27,542.15],[132.28,270.4],[132.29,888.3],[132.3,732.91]]]
["binance-futures","SOLUSDT",1767398413975,[[132.26,2341.51],[132.25,1356.73],[132.24,771.01],[132.23,1316.81],[132.22,2909.7]],[[132.27,308.88],[132.28,82.98],[132.29,927.22],[132.3,674.92],[132.31,577.55]]]
["binance-futures","SOLUSDT",1767398414024,[[132.26,2321.49],[132.25,1322.0],[132.24,761.28],[132.23,1316.81],[132.22,2909.7]],[[132.27,408.42],[132.28,208.11],[132.29,953.87],[132.3,674.92],[132.31,635.49]]]
["binance-futures","SOLUSDT",1767398414072,[[132.26,2242.63],[132.25,1325.82],[132.24,761.65],[132.23,1316.81],[132.22,2911.14]],[[132.27,416.19],[132.28,251.92],[132.29,953.87],[132.3,674.91],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414128,[[132.26,2040.57],[132.25,1329.11],[132.24,761.65],[132.23,1324.01],[132.22,2911.14]],[[132.27,416.19],[132.28,251.92],[132.29,953.87],[132.3,676.79],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414185,[[132.26,2042.63],[132.25,1328.22],[132.24,761.65],[132.23,1324.01],[132.22,2911.14]],[[132.27,413.8],[132.28,251.92],[132.29,1348.66],[132.3,676.79],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414236,[[132.26,2297.61],[132.25,1360.18],[132.24,761.65],[132.23,1286.83],[132.22,2644.8]],[[132.27,394.62],[132.28,251.92],[132.29,1351.86],[132.3,676.79],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414295,[[132.26,2233.45],[132.25,1361.26],[132.24,755.32],[132.23,1286.83],[132.22,2644.8]],[[132.27,394.62],[132.28,251.92],[132.29,1351.86],[132.3,676.79],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414341,[[132.26,2233.45],[132.25,1324.18],[132.24,794.94],[132.23,1288.63],[132.22,2644.8]],[[132.27,398.62],[132.28,318.09],[132.29,1351.9],[132.3,676.83],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414401,[[132.26,2233.45],[132.25,1324.18],[132.24,794.94],[132.23,1288.63],[132.22,2644.8]],[[132.27,391.51],[132.28,318.09],[132.29,1351.9],[132.3,676.83],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414458,[[132.26,2133.45],[132.25,1324.18],[132.24,794.99],[132.23,1288.63],[132.22,2644.8]],[[132.27,391.51],[132.28,318.09],[132.29,1351.86],[132.3,676.83],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414501,[[132.26,2133.45],[132.25,1324.22],[132.24,794.99],[132.23,1288.59],[132.22,2644.8]],[[132.27,391.51],[132.28,318.09],[132.29,1351.82],[132.3,676.87],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414549,[[132.26,2076.02],[132.25,1324.22],[132.24,795.07],[132.23,1286.91],[132.22,2644.84]],[[132.27,390.27],[132.28,318.19],[132.29,1351.9],[132.3,676.91],[132.31,635.49]]]
["binance-futures","SOLUSDT",1767398414620,[[132.26,2076.02],[132.25,1324.22],[132.24,795.07],[132.23,1289.12],[132.22,2644.84]],[[132.27,390.27],[132.28,318.19],[132.29,1351.9],[132.3,676.91],[132.31,635.49]]]
["binance-futures","SOLUSDT",1767398414664,[[132.26,2074.03],[132.25,1324.22],[132.24,795.07],[132.23,1289.12],[132.22,2644.84]],[[132.27,386.49],[132.28,318.19],[132.29,1351.9],[132.3,676.91],[132.31,635.49]]]
["binance-futures","SOLUSDT",1767398414743,[[132.26,2086.91],[132.25,1324.22],[132.24,795.07],[132.23,1289.12],[132.22,2644.84]],[[132.27,172.9],[132.28,309.87],[132.29,1351.9],[132.3,478.42],[132.31,635.49]]]
["binance-futures","SOLUSDT",1767398414792,[[132.26,1984.63],[132.25,1324.22],[132.24,795.07],[132.23,1289.12],[132.22,2644.84]],[[132.27,162.98],[132.28,309.87],[132.29,1319.54],[132.3,478.42],[132.31,635.45]]]
["binance-futures","SOLUSDT",1767398414828,[[132.26,1978.98],[132.25,1324.22],[132.24,795.07],[132.23,1289.12],[132.22,2644.84]],[[132.27,370.66],[132.28,309.87],[132.29,1319.54],[132.3,478.42],[132.31,833.93]]]
["binance-futures","SOLUSDT",1767398414900,[[132.26,1978.98],[132.25,1324.22],[132.24,795.07],[132.23,1289.12],[132.22,2647.12]],[[132.27,359.14],[132.28,309.87],[132.29,1319.54],[132.3,478.42],[132.31,833.93]]]
["binance-futures","SOLUSDT",1767398414971,[[132.26,1978.98],[132.25,1324.22],[132.24,795.07],[132.23,1289.52],[132.22,2647.12]],[[132.27,319.07],[132.28,309.87],[132.29,1319.54],[132.3,478.42],[132.31,833.93]]]
["binance-futures","SOLUSDT",1767398415015,[[132.26,1904.98],[132.25,1324.26],[132.24,795.07],[132.23,1587.99],[132.22,2647.12]],[[132.27,16.39],[132.28,121.2],[132.29,1319.58],[132.3,402.5],[132.31,1821.41]]]
["binance-futures","SOLUSDT",1767398415074,[[132.26,1899.5],[132.25,1509.01],[132.24,795.07],[132.23,1591.17],[132.22,2457.99]],[[132.27,16.39],[132.28,129.09],[132.29,1319.58],[132.3,572.88],[132.31,1955.6]]]
["binance-futures","SOLUSDT",1767398415119,[[132.26,1910.38],[132.25,1322.84],[132.24,995.05],[132.23,1591.17],[132.22,2457.99]],[[132.27,126.39],[132.28,317.6],[132.29,1319.58],[132.3,572.92],[132.31,986.02]]]
["binance-futures","SOLUSDT",1767398415178,[[132.26,1944.46],[132.25,1322.84],[132.24,958.28],[132.23,1591.17],[132.22,2457.99]],[[132.27,126.46],[132.28,317.6],[132.29,1319.58],[132.3,448.24],[132.31,857.98]]]
["binance-futures","SOLUSDT",1767398415227,[[132.26,1958.76],[132.25,1322.84],[132.24,958.28],[132.23,1591.22],[132.22,2457.99]],[[132.27,126.73],[132.28,317.6],[132.29,1319.58],[132.3,448.24],[132.31,857.98]]]
["binance-futures","SOLUSDT",1767398415274,[[132.26,1964.07],[132.25,1330.08],[132.24,958.28],[132.23,1591.22],[132.22,2450.79]],[[132.27,126.78],[132.28,317.6],[132.29,1319.58],[132.3,448.24],[132.31,857.98]]]
["binance-futures","SOLUSDT",1767398415346,[[132.26,1964.22],[132.25,1330.08],[132.24,958.28],[132.23,1591.22],[132.22,2450.79]],[[132.27,119.18],[132.28,317.6],[132.29,1319.58],[132.3,448.24],[132.31,857.98]]]
["binance-futures","SOLUSDT",1767398415402,[[132.27,1672.19],[132.26,1010.38],[132.25,1350.14],[132.24,886.02],[132.23,1593.83]],[[132.28,438.84],[132.29,1174.52],[132.3,481.17],[132.31,850.15],[132.32,454.04]]]
["binance-futures","SOLUSDT",1767398415448,[[132.27,1672.19],[132.26,1013.78],[132.25,1337.34],[132.24,885.28],[132.23,1574.93]],[[132.28,447.95],[132.29,1174.52],[132.3,479.62],[132.31,831.63],[132.32,454.04]]]
["binance-futures","SOLUSDT",1767398415506,[[132.27,1674.6],[132.26,1023.76],[132.25,1333.48],[132.24,885.28],[132.23,1574.93]],[[132.28,449.77],[132.29,1174.34],[132.3,479.62],[132.31,831.63],[132.32,446.53]]]
["binance-futures","SOLUSDT",1767398415568,[[132.27,1674.6],[132.26,1027.52],[132.25,1333.22],[132.24,885.24],[132.23,1534.03]],[[132.28,449.77],[132.29,1174.62],[132.3,479.62],[132.31,831.63],[132.32,446.53]]]
["binance-futures","SOLUSDT",1767398415620,[[132.27,1674.74],[132.26,1027.52],[132.25,1333.22],[132.24,885.24],[132.23,1534.03]],[[132.28,449.77],[132.29,1174.62],[132.3,479.62],[132.31,831.63],[132.32,446.53]]]
["binance-futures","SOLUSDT",1767398415671,[[132.27,1683.45],[132.26,1022.12],[132.25,1333.22],[132.24,885.28],[132.23,1534.03]],[[132.28,449.77],[132.29,1170.94],[132.3,479.58],[132.31,831.63],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398415725,[[132.27,1681.28],[132.26,1022.01],[132.25,1335.5],[132.24,885.24],[132.23,1534.15]],[[132.28,373.1],[132.29,1170.94],[132.3,479.62],[132.31,831.63],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398415795,[[132.27,1468.99],[132.26,1013.82],[132.25,1335.5],[132.24,885.24],[132.23,1534.15]],[[132.28,373.1],[132.29,1170.94],[132.3,479.62],[132.31,831.63],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398415842,[[132.27,1345.84],[132.26,1013.78],[132.25,1335.54],[132.24,871.56],[132.23,1534.15]],[[132.28,373.14],[132.29,1170.94],[132.3,479.62],[132.31,831.63],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398415910,[[132.27,1345.84],[132.26,1013.78],[132.25,1335.54],[132.24,871.56],[132.23,1534.15]],[[132.28,373.14],[132.29,1170.94],[132.3,479.62],[132.31,872.01],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398415969,[[132.27,1124.12],[132.26,1013.78],[132.25,1335.62],[132.24,871.64],[132.23,1534.15]],[[132.28,414.57],[132.29,1170.94],[132.3,555.24],[132.31,796.51],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398416020,[[132.27,1124.12],[132.26,979.7],[132.25,1375.1],[132.24,871.68],[132.23,1534.15]],[[132.28,414.65],[132.29,1193.79],[132.3,558.47],[132.31,1774.55],[132.32,1339.62]]]
["binance-futures","SOLUSDT",1767398416078,[[132.27,1124.12],[132.26,979.7],[132.25,1375.1],[132.24,871.68],[132.23,1473.67]],[[132.28,412.57],[132.29,1193.79],[132.3,583.77],[132.31,926.77],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398416120,[[132.27,1124.12],[132.26,979.7],[132.25,1372.82],[132.24,871.68],[132.23,1473.67]],[[132.28,400.09],[132.29,1193.79],[132.3,471.34],[132.31,799.52],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398416181,[[132.27,1124.37],[132.26,979.82],[132.25,1372.82],[132.24,871.68],[132.23,1473.67]],[[132.28,400.24],[132.29,1193.51],[132.3,471.34],[132.31,799.52],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398416245,[[132.27,1124.37],[132.26,979.7],[132.25,1372.82],[132.24,871.68],[132.23,1475.95]],[[132.28,400.24],[132.29,1193.51],[132.3,471.34],[132.31,799.56],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398416280,[[132.27,1124.37],[132.26,979.74],[132.25,1372.82],[132.24,871.68],[132.23,1475.95]],[[132.28,400.24],[132.29,1193.51],[132.3,471.34],[132.31,799.56],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398416362,[[132.27,1126.65],[132.26,979.74],[132.25,1372.82],[132.24,871.68],[132.23,1469.92]],[[132.28,400.24],[132.29,1174.28],[132.3,471.34],[132.31,799.56],[132.32,536.56]]]
["binance-futures","SOLUSDT",1767398416419,[[132.27,1173.6],[132.26,979.74],[132.25,1336.4],[132.24,884.68],[132.23,1469.92]],[[132.28,44.32],[132.29,88.43],[132.3,353.18],[132.31,616.0],[132.32,448.22]]]
["binance-futures","SOLUSDT",1767398416463,[[132.27,1173.64],[132.26,999.43],[132.25,1354.11],[132.24,890.72],[132.23,1470.66]],[[132.28,144.28],[132.29,43.45],[132.3,376.37],[132.31,610.27],[132.32,448.22]]]
["binance-futures","SOLUSDT",1767398416521,[[132.27,1127.45],[132.26,1036.55],[132.25,1332.12],[132.24,891.48],[132.23,1470.66]],[[132.28,356.14],[132.29,43.39],[132.3,376.37],[132.31,1243.15],[132.32,448.26]]]
["binance-futures","SOLUSDT",1767398416569,[[132.27,1127.45],[132.26,1002.13],[132.25,1368.25],[132.24,891.48],[132.23,1470.66]],[[132.28,354.35],[132.29,42.77],[132.3,463.3],[132.31,1243.15],[132.32,448.26]]]
["binance-futures","SOLUSDT",1767398416608,[[132.27,1127.39],[132.26,1002.13],[132.25,1371.08],[132.24,891.48],[132.23,1470.66]],[[132.28,354.35],[132.29,42.77],[132.3,851.56],[132.31,1243.15],[132.32,448.26]]]
["binance-futures","SOLUSDT",1767398416682,[[132.27,1125.85],[132.26,1002.09],[132.25,1371.08],[132.24,891.48],[132.23,1469.92]],[[132.28,352.48],[132.29,113.16],[132.3,854.45],[132.31,1243.15],[132.32,448.26]]]
["binance-futures","SOLUSDT",1767398416735,[[132.27,1125.85],[132.26,1002.09],[132.25,1371.08],[132.24,891.48],[132.23,1462.72]],[[132.28,352.48],[132.29,113.16],[132.3,854.45],[132.31,1243.15],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398416785,[[132.27,1125.85],[132.26,1002.09],[132.25,1371.08],[132.24,891.48],[132.23,1462.72]],[[132.28,352.48],[132.29,124.19],[132.3,854.45],[132.31,1243.19],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398416828,[[132.27,1125.85],[132.26,1002.09],[132.25,1371.13],[132.24,891.48],[132.23,1462.72]],[[132.28,352.48],[132.29,124.23],[132.3,854.41],[132.31,1243.19],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398416898,[[132.27,1125.85],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,352.48],[132.29,165.63],[132.3,854.41],[132.31,1243.19],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398416952,[[132.27,1125.85],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,351.73],[132.29,165.63],[132.3,854.41],[132.31,1243.19],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417011,[[132.27,1126.11],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,351.73],[132.29,165.63],[132.3,854.41],[132.31,1243.19],[132.32,1464.05]]]
["binance-futures","SOLUSDT",1767398417063,[[132.27,1126.11],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,351.73],[132.29,165.63],[132.3,854.41],[132.31,1392.0],[132.32,1464.05]]]
["binance-futures","SOLUSDT",1767398417102,[[132.27,1126.11],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,351.6],[132.29,165.63],[132.3,854.41],[132.31,1392.0],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417167,[[132.27,1126.11],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,351.54],[132.29,154.2],[132.3,854.41],[132.31,1246.18],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417277,[[132.27,1126.17],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,349.93],[132.29,165.41],[132.3,854.41],[132.31,1246.18],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417339,[[132.27,1126.13],[132.26,1002.09],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,349.93],[132.29,165.41],[132.3,854.41],[132.31,1246.18],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417408,[[132.27,1126.13],[132.26,1006.46],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,353.93],[132.29,154.2],[132.3,854.41],[132.31,1250.53],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417564,[[132.27,1123.59],[132.26,1006.46],[132.25,1371.13],[132.24,900.64],[132.23,1462.72]],[[132.28,354.11],[132.29,154.27],[132.3,854.41],[132.31,1250.53],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417625,[[132.27,1123.59],[132.26,1006.46],[132.25,1371.13],[132.24,896.89],[132.23,1462.72]],[[132.28,354.11],[132.29,176.31],[132.3,854.41],[132.31,1250.53],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417635,[[132.27,1123.59],[132.26,1006.46],[132.25,1371.13],[132.24,896.89],[132.23,1462.72]],[[132.28,354.11],[132.29,179.55],[132.3,854.41],[132.31,1250.53],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417726,[[132.27,1123.63],[132.26,1006.46],[132.25,1371.13],[132.24,896.89],[132.23,1462.72]],[[132.28,354.15],[132.29,179.55],[132.3,854.41],[132.31,1250.53],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417779,[[132.27,1123.63],[132.26,1006.46],[132.25,1373.8],[132.24,896.89],[132.23,1462.72]],[[132.28,354.15],[132.29,179.53],[132.3,854.41],[132.31,1250.53],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417864,[[132.27,1123.63],[132.26,1006.46],[132.25,1373.8],[132.24,896.89],[132.23,1462.72]],[[132.28,354.3],[132.29,179.53],[132.3,854.41],[132.31,1250.53],[132.32,520.49]]]
["binance-futures","SOLUSDT",1767398417915,[[132.27,782.06],[132.26,1004.57],[132.25,1377.97],[132.24,880.51],[132.23,1462.72]],[[132.28,567.49],[132.29,354.53],[132.3,1029.41],[132.31,1425.57],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398417966,[[132.27,734.65],[132.26,1004.57],[132.25,1377.97],[132.24,880.51],[132.23,1461.97]],[[132.28,566.66],[132.29,357.25],[132.3,1029.41],[132.31,1431.12],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418022,[[132.27,679.9],[132.26,1004.57],[132.25,1377.97],[132.24,880.51],[132.23,1461.97]],[[132.28,566.66],[132.29,359.01],[132.3,1104.99],[132.31,1355.54],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418077,[[132.27,679.9],[132.26,1004.57],[132.25,1377.97],[132.24,880.51],[132.23,1461.97]],[[132.28,565.68],[132.29,359.01],[132.3,1107.66],[132.31,1355.54],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418127,[[132.27,679.99],[132.26,1004.57],[132.25,1341.84],[132.24,917.81],[132.23,1461.97]],[[132.28,567.68],[132.29,359.01],[132.3,1107.66],[132.31,1355.54],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418175,[[132.27,679.99],[132.26,1004.57],[132.25,1341.84],[132.24,920.49],[132.23,1461.97]],[[132.28,567.68],[132.29,359.01],[132.3,1107.66],[132.31,1355.54],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418210,[[132.27,679.99],[132.26,1004.57],[132.25,1341.84],[132.24,920.49],[132.23,1461.97]],[[132.28,565.68],[132.29,359.01],[132.3,1032.08],[132.31,1431.12],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418288,[[132.27,679.73],[132.26,1004.57],[132.25,1341.84],[132.24,920.49],[132.23,1461.97]],[[132.28,563.99],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418337,[[132.27,652.59],[132.26,1031.71],[132.25,1341.84],[132.24,920.49],[132.23,1461.97]],[[132.28,563.99],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418382,[[132.27,652.59],[132.26,1034.56],[132.25,1341.84],[132.24,920.49],[132.23,1461.97]],[[132.28,565.99],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418430,[[132.27,679.73],[132.26,1007.42],[132.25,1341.84],[132.24,920.49],[132.23,1461.97]],[[132.28,558.39],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418549,[[132.27,677.73],[132.26,1007.42],[132.25,1341.84],[132.24,920.49],[132.23,1461.97]],[[132.28,565.99],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418611,[[132.27,650.59],[132.26,1037.36],[132.25,1341.84],[132.24,731.4],[132.23,1651.07]],[[132.28,565.99],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418663,[[132.27,650.59],[132.26,1037.36],[132.25,1341.84],[132.24,728.72],[132.23,1656.42]],[[132.28,552.9],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418720,[[132.27,637.36],[132.26,1034.56],[132.25,1309.92],[132.24,714.63],[132.23,1656.42]],[[132.28,820.98],[132.29,359.01],[132.3,1032.08],[132.31,1434.14],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418776,[[132.27,294.37],[132.26,709.08],[132.25,1265.84],[132.24,714.67],[132.23,1656.42]],[[132.28,822.98],[132.29,375.61],[132.3,1107.66],[132.31,1358.56],[132.32,520.45]]]
["binance-futures","SOLUSDT",1767398418828,[[132.27,41.99],[132.26,537.67],[132.25,1025.3],[132.24,667.32],[132.23,1504.39]],[[132.28,835.54],[132.29,453.99],[132.3,1034.89],[132.31,1423.96],[132.32,466.02]]]
["binance-futures","SOLUSDT",1767398418860,[[132.27,42.16],[132.26,537.49],[132.25,880.86],[132.24,649.2],[132.23,1504.39]],[[132.28,835.73],[132.29,456.54],[132.3,1035.63],[132.31,1455.0],[132.32,466.76]]]
["binance-futures","SOLUSDT",1767398418936,[[132.27,80.36],[132.26,537.49],[132.25,875.44],[132.24,649.16],[132.23,1504.43]],[[132.28,835.73],[132.29,380.95],[132.3,1114.02],[132.31,1457.93],[132.32,466.76]]]
["binance-futures","SOLUSDT",1767398418984,[[132.27,80.36],[132.26,537.49],[132.25,848.3],[132.24,676.3],[132.23,1467.36]],[[132.28,835.73],[132.29,380.95],[132.3,1114.02],[132.31,1396.7],[132.32,546.87]]]
["binance-futures","SOLUSDT",1767398419037,[[132.27,138.86],[132.26,478.99],[132.25,848.3],[132.24,683.89],[132.23,1467.32]],[[132.28,835.73],[132.29,380.95],[132.3,1114.02],[132.31,1396.7],[132.32,553.01]]]
["binance-futures","SOLUSDT",1767398419096,[[132.27,155.04],[132.26,478.99],[132.25,878.45],[132.24,640.53],[132.23,1467.36]],[[132.28,835.73],[132.29,380.95],[132.3,1114.02],[132.31,1396.7],[132.32,534.12]]]
["binance-futures","SOLUSDT",1767398419153,[[132.27,154.7],[132.26,478.99],[132.25,875.44],[132.24,633.02],[132.23,1467.32]],[[132.28,887.73],[132.29,380.95],[132.3,1114.02],[132.31,1396.7],[132.32,534.12]]]
["binance-futures","SOLUSDT",1767398419182,[[132.27,154.7],[132.26,478.99],[132.25,875.44],[132.24,632.98],[132.23,1467.36]],[[132.28,887.73],[132.29,380.95],[132.3,1114.02],[132.31,1396.7],[132.32,534.12]]]
["binance-futures","SOLUSDT",1767398419266,[[132.27,569.42],[132.26,479.17],[132.25,875.44],[132.24,643.63],[132.23,1504.05]],[[132.28,552.94],[132.29,381.13],[132.3,1114.01],[132.31,1395.96],[132.32,472.9]]]
["binance-futures","SOLUSDT",1767398419315,[[132.27,596.69],[132.26,486.72],[132.25,882.85],[132.24,643.63],[132.23,1467.32]],[[132.28,530.27],[132.29,381.13],[132.3,1037.69],[132.31,1440.5],[132.32,472.16]]]
["binance-futures","SOLUSDT",1767398419374,[[132.27,596.69],[132.26,479.17],[132.25,848.3],[132.24,691.1],[132.23,1467.32]],[[132.28,526.68],[132.29,381.13],[132.3,1037.69],[132.31,1443.52],[132.32,533.38]]]
["binance-futures","SOLUSDT",1767398419426,[[132.27,572.66],[132.26,506.31],[132.25,848.3],[132.24,683.55],[132.23,1467.32]],[[132.28,526.68],[132.29,381.13],[132.3,1037.69],[132.31,1443.52],[132.32,472.16]]]
["binance-futures","SOLUSDT",1767398419485,[[132.27,572.66],[132.26,509.27],[132.25,848.3],[132.24,683.55],[132.23,1467.32]],[[132.28,526.68],[132.29,381.13],[132.3,1037.69],[132.31,1443.52],[132.32,474.04]]]
["binance-futures","SOLUSDT",1767398419537,[[132.27,572.66],[132.26,509.27],[132.25,848.3],[132.24,683.55],[132.23,1467.32]],[[132.28,544.44],[132.29,382.12],[132.3,1037.69],[132.31,1443.52],[132.32,535.26]]]
["binance-futures","SOLUSDT",1767398419593,[[132.27,572.66],[132.26,509.27],[132.25,848.3],[132.24,675.73],[132.23,1467.32]],[[132.28,544.44],[132.29,382.12],[132.3,1037.69],[132.31,1443.52],[132.32,535.26]]]
["binance-futures","SOLUSDT",1767398419660,[[132.27,572.58],[132.26,623.09],[132.25,848.3],[132.24,675.73],[132.23,1467.32]],[[132.28,558.44],[132.29,382.12],[132.3,1037.69],[132.31,1443.52],[132.32,535.26]]]
["binance-futures","SOLUSDT",1767398419698,[[132.27,572.58],[132.26,625.69],[132.25,848.3],[132.24,675.73],[132.23,1467.32]],[[132.28,558.44],[132.29,382.12],[132.3,1037.69],[132.31,1443.52],[132.32,535.26]]]
["binance-futures","SOLUSDT",1767398419784,[[132.27,569.68],[132.26,625.69],[132.25,848.3],[132.24,675.73],[132.23,1467.32]],[[132.28,558.44],[132.29,382.12],[132.3,1037.69],[132.31,1443.52],[132.32,535.26]]]
["binance-futures","SOLUSDT",1767398419892,[[132.27,569.68],[132.26,625.69],[132.25,848.3],[132.24,675.73],[132.23,1467.32]],[[132.28,558.72],[132.29,382.12],[132.3,1037.69],[132.31,1443.52],[132.32,535.26]]]
["binance-futures","SOLUSDT",1767398419944,[[132.27,155.34],[132.26,598.55],[132.25,875.44],[132.24,638.56],[132.23,1504.34]],[[132.28,612.99],[132.29,382.12],[132.3,1116.2],[132.31,1367.94],[132.32,572.95]]]
["binance-futures","SOLUSDT",1767398419997,[[132.27,155.34],[132.26,598.55],[132.25,878.52],[132.24,638.56],[132.23,1504.34]],[[132.28,612.99],[132.29,382.12],[132.3,1116.2],[132.31,1367.94],[132.32,572.95]]]
["binance-futures","SOLUSDT",1767398420045,[[132.27,160.65],[132.26,593.24],[132.25,878.52],[132.24,646.11],[132.23,1532.34]],[[132.28,557.72],[132.29,382.12],[132.3,1116.2],[132.31,1368.68],[132.32,610.76]]]
["binance-futures","SOLUSDT",1767398420100,[[132.27,155.5],[132.26,589.8],[132.25,878.52],[132.24,630.14],[132.23,1529.24]],[[132.28,557.72],[132.29,382.12],[132.3,1116.2],[132.31,1368.68],[132.32,610.76]]]
["binance-futures","SOLUSDT",1767398420139,[[132.27,155.5],[132.26,590.09],[132.25,878.52],[132.24,630.18],[132.23,1529.24]],[[132.28,557.54],[132.29,381.13],[132.3,1116.24],[132.31,1368.68],[132.32,616.7]]]
["binance-futures","SOLUSDT",1767398420193,[[132.27,155.5],[132.26,590.09],[132.25,878.52],[132.24,630.18],[132.23,1529.24]],[[132.28,558.64],[132.29,381.13],[132.3,1116.24],[132.31,1388.04],[132.32,616.7]]]
["binance-futures","SOLUSDT",1767398420246,[[132.27,155.63],[132.26,589.8],[132.25,878.52],[132.24,637.73],[132.23,1529.24]],[[132.28,694.38],[132.29,381.42],[132.3,1116.24],[132.31,1391.14],[132.32,616.7]]]
["binance-futures","SOLUSDT",1767398420317,[[132.27,155.63],[132.26,589.8],[132.25,878.52],[132.24,630.18],[132.23,1529.24]],[[132.28,558.45],[132.29,381.42],[132.3,1116.24],[132.31,1391.88],[132.32,617.44]]]
["binance-futures","SOLUSDT",1767398420388,[[132.27,117.43],[132.26,589.8],[132.25,878.52],[132.24,630.18],[132.23,1529.24]],[[132.28,697.44],[132.29,381.42],[132.3,1116.24],[132.31,1391.88],[132.32,617.44]]]
["binance-futures","SOLUSDT",1767398420441,[[132.27,116.65],[132.26,584.06],[132.25,875.44],[132.24,624.64],[132.23,1529.2]],[[132.28,921.6],[132.29,381.24],[132.3,1116.24],[132.31,1427.3],[132.32,618.18]]]
["binance-futures","SOLUSDT",1767398420505,[[132.27,116.65],[132.26,584.06],[132.25,875.44],[132.24,624.64],[132.23,1529.2]],[[132.28,921.6],[132.29,381.24],[132.3,1116.98],[132.31,1458.69],[132.32,618.18]]]
["binance-futures","SOLUSDT",1767398420559,[[132.27,58.11],[132.26,268.63],[132.25,872.77],[132.24,624.6],[132.23,1529.24]],[[132.28,934.36],[132.29,381.24],[132.3,1116.98],[132.31,1548.95],[132.32,556.96]]]
["binance-futures","SOLUSDT",1767398420611,[[132.27,58.11],[132.26,268.63],[132.25,872.77],[132.24,624.6],[132.23,1529.24]],[[132.28,934.49],[132.29,381.98],[132.3,1116.98],[132.31,1553.52],[132.32,583.34]]]
["binance-futures","SOLUSDT",1767398420701,[[132.27,58.11],[132.26,268.63],[132.25,872.77],[132.24,624.6],[132.23,1529.24]],[[132.28,1018.49],[132.29,381.98],[132.3,1116.98],[132.31,1554.26],[132.32,583.34]]]
["binance-futures","SOLUSDT",1767398420763,[[132.27,58.01],[132.26,268.63],[132.25,872.77],[132.24,911.56],[132.23,1529.24]],[[132.28,1018.49],[132.29,381.98],[132.3,1117.02],[132.31,1554.26],[132.32,583.34]]]
["binance-futures","SOLUSDT",1767398420818,[[132.27,58.01],[132.26,268.63],[132.25,872.77],[132.24,914.52],[132.23,1529.24]],[[132.28,1018.49],[132.29,381.98],[132.3,1117.02],[132.31,1555.0],[132.32,583.34]]]
["binance-futures","SOLUSDT",1767398420953,[[132.27,58.01],[132.26,268.63],[132.25,872.77],[132.24,914.48],[132.23,1529.24]],[[132.28,1008.33],[132.29,380.26],[132.3,1117.02],[132.31,1555.0],[132.32,583.34]]]
["binance-futures","SOLUSDT",1767398421002,[[132.27,58.01],[132.26,268.63],[132.25,872.77],[132.24,922.03],[132.23,1529.24]],[[132.28,1008.33],[132.29,380.26],[132.3,1117.02],[132.31,1555.74],[132.32,665.48]]]
["binance-futures","SOLUSDT",1767398421071,[[132.27,58.01],[132.26,268.63],[132.25,872.77],[132.24,922.03],[132.23,1529.24]],[[132.28,1008.33],[132.29,382.49],[132.3,1117.02],[132.31,1555.74],[132.32,665.48]]]
["binance-futures","SOLUSDT",1767398421193,[[132.27,58.01],[132.26,268.63],[132.25,872.77],[132.24,922.03],[132.23,1533.24]],[[132.28,1008.33],[132.29,382.49],[132.3,1117.02],[132.31,1555.74],[132.32,665.48]]]
["binance-futures","SOLUSDT",1767398421267,[[132.27,57.97],[132.26,268.63],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,1008.33],[132.29,382.49],[132.3,1117.02],[132.31,1555.74],[132.32,665.48]]]
["binance-futures","SOLUSDT",1767398421313,[[132.27,57.97],[132.26,268.63],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,1008.33],[132.29,382.49],[132.3,1117.02],[132.31,1557.22],[132.32,666.22]]]
["binance-futures","SOLUSDT",1767398421399,[[132.27,57.97],[132.26,268.63],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,1005.6],[132.29,382.49],[132.3,1117.02],[132.31,1564.4],[132.32,668.14]]]
["binance-futures","SOLUSDT",1767398421439,[[132.27,57.84],[132.26,268.63],[132.25,872.77],[132.24,922.03],[132.23,1533.24]],[[132.28,1005.6],[132.29,383.23],[132.3,1117.76],[132.31,1571.07],[132.32,668.14]]]
["binance-futures","SOLUSDT",1767398421506,[[132.27,57.84],[132.26,268.63],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,1005.58],[132.29,383.23],[132.3,1117.76],[132.31,1572.55],[132.32,723.98]]]
["binance-futures","SOLUSDT",1767398421558,[[132.27,147.9],[132.26,224.65],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,920.03],[132.29,383.23],[132.3,1117.76],[132.31,1485.03],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398421591,[[132.27,109.53],[132.26,232.49],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,920.03],[132.29,383.23],[132.3,1117.76],[132.31,1514.49],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398421645,[[132.27,109.53],[132.26,224.61],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,920.03],[132.29,383.23],[132.3,1117.76],[132.31,1518.65],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398421712,[[132.27,109.66],[132.26,217.06],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,920.03],[132.29,383.23],[132.3,1117.76],[132.31,1518.65],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398421767,[[132.27,109.66],[132.26,217.06],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,920.03],[132.29,383.23],[132.3,1117.76],[132.31,1518.65],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422003,[[132.27,109.66],[132.26,217.06],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,920.03],[132.29,383.23],[132.3,1117.76],[132.31,1518.65],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422123,[[132.27,57.8],[132.26,268.92],[132.25,872.77],[132.24,914.48],[132.23,1533.24]],[[132.28,920.26],[132.29,384.03],[132.3,1117.76],[132.31,1606.17],[132.32,723.98]]]
["binance-futures","SOLUSDT",1767398422167,[[132.27,57.8],[132.26,272.02],[132.25,872.77],[132.24,914.43],[132.23,1533.24]],[[132.28,920.26],[132.29,384.03],[132.3,1118.17],[132.31,1609.12],[132.32,723.98]]]
["binance-futures","SOLUSDT",1767398422212,[[132.27,102.54],[132.26,220.16],[132.25,872.77],[132.24,912.74],[132.23,1533.24]],[[132.28,712.94],[132.29,384.03],[132.3,1118.17],[132.31,1521.6],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422280,[[132.27,102.75],[132.26,220.16],[132.25,872.77],[132.24,912.74],[132.23,1533.24]],[[132.28,712.94],[132.29,384.03],[132.3,1118.17],[132.31,1521.6],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422333,[[132.27,102.75],[132.26,220.16],[132.25,872.77],[132.24,912.74],[132.23,1535.52]],[[132.28,708.32],[132.29,384.03],[132.3,1118.17],[132.31,1521.6],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422468,[[132.27,304.89],[132.26,255.18],[132.25,845.63],[132.24,920.29],[132.23,1535.52]],[[132.28,587.7],[132.29,384.03],[132.3,1118.17],[132.31,1521.6],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422532,[[132.27,103.32],[132.26,223.15],[132.25,898.34],[132.24,920.29],[132.23,1512.84]],[[132.28,666.27],[132.29,384.03],[132.3,1117.43],[132.31,1513.45],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422563,[[132.27,103.32],[132.26,223.15],[132.25,898.34],[132.24,912.74],[132.23,1512.84]],[[132.28,701.34],[132.29,384.03],[132.3,1117.61],[132.31,1513.45],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422650,[[132.27,103.31],[132.26,223.15],[132.25,898.34],[132.24,912.74],[132.23,1512.84]],[[132.28,701.34],[132.29,384.03],[132.3,1117.61],[132.31,1513.45],[132.32,811.5]]]
["binance-futures","SOLUSDT",1767398422724,[[132.26,138.44],[132.25,364.03],[132.24,906.34],[132.23,1494.84]],[[132.27,1943.65],[132.28,1008.1],[132.29,459.66],[132.3,1176.07],[132.31,1570.48]]]
["binance-futures","SOLUSDT",1767398422775,[[132.25,252.99],[132.24,232.79],[132.23,1144.41],[132.22,2095.41],[132.21,2623.09]],[[132.26,1851.88],[132.27,641.77],[132.28,906.08],[132.29,453.76],[132.3,942.07]]]
["binance-futures","SOLUSDT",1767398422827,[[132.25,211.52],[132.24,210.11],[132.23,1006.98],[132.22,1759.83],[132.21,2679.22]],[[132.26,1778.0],[132.27,705.3],[132.28,906.45],[132.29,395.82],[132.3,914.94]]]
["binance-futures","SOLUSDT",1767398422879,[[132.25,211.52],[132.24,212.75],[132.23,693.61],[132.22,1759.83],[132.21,2679.22]],[[132.26,1778.0],[132.27,1338.48],[132.28,906.45],[132.29,397.3],[132.3,914.94]]]
["binance-futures","SOLUSDT",1767398422929,[[132.25,211.52],[132.24,212.79],[132.23,693.61],[132.22,1734.89],[132.21,2654.64]],[[132.26,1778.0],[132.27,1341.25],[132.28,906.45],[132.29,398.0],[132.3,914.9]]]
["binance-futures","SOLUSDT",1767398422985,[[132.25,173.72],[132.24,212.79],[132.23,693.0],[132.22,2144.74],[132.21,2654.24]],[[132.26,1921.2],[132.27,1341.25],[132.28,906.45],[132.29,398.0],[132.3,792.88]]]
["binance-futures","SOLUSDT",1767398423037,[[132.25,173.72],[132.24,212.85],[132.23,693.0],[132.22,2147.58],[132.21,2654.24]],[[132.26,1952.64],[132.27,1342.72],[132.28,875.0],[132.29,398.0],[132.3,792.88]]]
["binance-futures","SOLUSDT",1767398423094,[[132.25,173.72],[132.24,212.85],[132.23,693.0],[132.22,2147.58],[132.21,2654.28]],[[132.26,1953.24],[132.27,1342.72],[132.28,875.0],[132.29,455.15],[132.3,735.77]]]
["binance-futures","SOLUSDT",1767398423136,[[132.25,173.72],[132.24,212.85],[132.23,593.0],[132.22,1976.0],[132.21,2681.38]],[[132.26,1956.57],[132.27,1362.48],[132.28,875.0],[132.29,457.89],[132.3,737.62]]]
["binance-futures","SOLUSDT",1767398423183,[[132.25,173.72],[132.24,212.85],[132.23,593.0],[132.22,1812.96],[132.21,2680.79]],[[132.26,1956.7],[132.27,1362.48],[132.28,874.87],[132.29,457.89],[132.3,737.62]]]
["binance-futures","SOLUSDT",1767398423330,[[132.25,173.72],[132.24,212.85],[132.23,593.0],[132.22,1812.96],[132.21,2680.79]],[[132.26,1979.43],[132.27,1362.48],[132.28,874.8],[132.29,457.89],[132.3,737.62]]]
["binance-futures","SOLUSDT",1767398423383,[[132.25,173.77],[132.24,212.85],[132.23,593.08],[132.22,1812.96],[132.21,2680.79]],[[132.26,1974.35],[132.27,1362.48],[132.28,874.88],[132.29,457.97],[132.3,735.77]]]
["binance-futures","SOLUSDT",1767398423448,[[132.25,172.85],[132.24,212.85],[132.23,593.12],[132.22,1663.96],[132.21,2680.79]],[[132.26,1970.93],[132.27,1362.48],[132.28,874.88],[132.29,401.23],[132.3,792.88]]]
["binance-futures","SOLUSDT",1767398423552,[[132.25,172.85],[132.24,212.67],[132.23,593.12],[132.22,1664.14],[132.21,2680.79]],[[132.26,1971.12],[132.27,1362.3],[132.28,874.88],[132.29,436.75],[132.3,792.88]]]
["binance-futures","SOLUSDT",1767398423605,[[132.25,172.85],[132.24,212.67],[132.23,593.12],[132.22,1664.14],[132.21,2680.79]],[[132.26,1971.12],[132.27,1384.98],[132.28,875.62],[132.29,471.34],[132.3,772.05]]]
["binance-futures","SOLUSDT",1767398423651,[[132.25,172.85],[132.24,212.93],[132.23,593.12],[132.22,1664.14],[132.21,2680.79]],[[132.26,1971.12],[132.27,1387.75],[132.28,875.62],[132.29,474.59],[132.3,772.09]]]
["binance-futures","SOLUSDT",1767398423710,[[132.25,172.85],[132.24,212.97],[132.23,593.12],[132.22,1664.14],[132.21,2680.79]],[[132.26,1971.12],[132.27,1387.75],[132.28,875.62],[132.29,474.59],[132.3,772.09]]]
["binance-futures","SOLUSDT",1767398423762,[[132.25,211.05],[132.24,212.97],[132.23,593.12],[132.22,1664.14],[132.21,2680.79]],[[132.26,1971.12],[132.27,1387.79],[132.28,874.6],[132.29,699.75],[132.3,772.09]]]
["binance-futures","SOLUSDT",1767398423797,[[132.25,172.85],[132.24,213.01],[132.23,593.12],[132.22,1668.64],[132.21,2674.96]],[[132.26,1971.12],[132.27,1387.79],[132.28,920.94],[132.29,702.83],[132.3,772.09]]]
["binance-futures","SOLUSDT",1767398423869,[[132.25,172.85],[132.24,213.52],[132.23,593.12],[132.22,1668.64],[132.21,2674.96]],[[132.26,1971.12],[132.27,1387.79],[132.28,920.94],[132.29,702.83],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398423936,[[132.25,172.85],[132.24,213.52],[132.23,593.12],[132.22,1668.64],[132.21,2674.96]],[[132.26,1969.27],[132.27,1387.83],[132.28,920.94],[132.29,702.83],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398423981,[[132.25,172.85],[132.24,213.52],[132.23,593.12],[132.22,1667.43],[132.21,2674.96]],[[132.26,1969.27],[132.27,1387.83],[132.28,920.94],[132.29,700.64],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424054,[[132.25,172.85],[132.24,213.52],[132.23,593.12],[132.22,1667.43],[132.21,2674.96]],[[132.26,1969.27],[132.27,1389.21],[132.28,923.05],[132.29,700.64],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424108,[[132.25,172.85],[132.24,213.52],[132.23,593.12],[132.22,1667.43],[132.21,2674.96]],[[132.26,1969.27],[132.27,1389.21],[132.28,923.05],[132.29,757.75],[132.3,715.12]]]
["binance-futures","SOLUSDT",1767398424153,[[132.25,269.73],[132.24,163.17],[132.23,628.14],[132.22,1667.43],[132.21,2647.82]],[[132.26,1511.47],[132.27,1387.79],[132.28,923.09],[132.29,703.39],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424209,[[132.25,210.04],[132.24,214.28],[132.23,595.86],[132.22,1694.57],[132.21,2651.6]],[[132.26,1511.47],[132.27,1387.79],[132.28,922.35],[132.29,668.8],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424266,[[132.25,210.04],[132.24,217.41],[132.23,595.86],[132.22,1694.57],[132.21,2651.6]],[[132.26,1511.47],[132.27,1388.33],[132.28,922.35],[132.29,668.8],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424373,[[132.25,268.71],[132.24,158.74],[132.23,603.74],[132.22,1694.57],[132.21,2651.6]],[[132.26,1492.28],[132.27,1388.33],[132.28,922.35],[132.29,668.8],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424428,[[132.25,268.71],[132.24,166.3],[132.23,595.86],[132.22,1694.57],[132.21,2651.6]],[[132.26,1492.3],[132.27,1388.33],[132.28,922.35],[132.29,668.8],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424479,[[132.25,268.75],[132.24,166.3],[132.23,595.86],[132.22,1694.57],[132.21,2651.6]],[[132.26,1496.3],[132.27,1388.33],[132.28,922.39],[132.29,668.8],[132.3,770.24]]]
["binance-futures","SOLUSDT",1767398424561,[[132.25,268.75],[132.24,158.74],[132.23,595.86],[132.22,1694.57],[132.21,2651.6]],[[132.26,1497.32],[132.27,1388.33],[132.28,920.28],[132.29,668.8],[132.3,772.15]]]
["binance-futures","SOLUSDT",1767398424624,[[132.25,269.02],[132.24,158.74],[132.23,595.86],[132.22,1694.57],[132.21,2651.6]],[[132.26,1497.32],[132.27,1388.33],[132.28,920.28],[132.29,668.8],[132.3,772.15]]]
["binance-futures","SOLUSDT",1767398424714,[[132.25,269.02],[132.24,158.74],[132.23,623.0],[132.22,1668.19],[132.21,2650.84]],[[132.26,1416.39],[132.27,1388.33],[132.28,920.28],[132.29,668.8],[132.3,770.28]]]
["binance-futures","SOLUSDT",1767398424777,[[132.25,269.02],[132.24,158.74],[132.23,595.86],[132.22,1697.94],[132.21,2650.84]],[[132.26,1296.39],[132.27,1388.33],[132.28,920.28],[132.29,668.8],[132.3,770.28]]]
["binance-futures","SOLUSDT",1767398424832,[[132.25,269.02],[132.24,158.74],[132.23,740.33],[132.22,1697.94],[132.21,2646.84]],[[132.26,1296.39],[132.27,1388.33],[132.28,920.28],[132.29,636.2],[132.3,770.28]]]
["binance-futures","SOLUSDT",1767398424877,[[132.25,269.02],[132.24,158.74],[132.23,740.33],[132.22,1697.94],[132.21,2646.84]],[[132.26,1387.59],[132.27,1388.33],[132.28,920.28],[132.29,636.2],[132.3,770.28]]]
["binance-futures","SOLUSDT",1767398424947,[[132.25,269.02],[132.24,158.74],[132.23,740.33],[132.22,1695.26],[132.21,2646.84]],[[132.26,1387.66],[132.27,1388.33],[132.28,920.28],[132.29,636.2],[132.3,770.28]]]
["binance-futures","SOLUSDT",1767398425053,[[132.25,269.02],[132.24,158.87],[132.23,740.33],[132.22,1703.06],[132.21,2650.09]],[[132.26,1386.56],[132.27,1388.33],[132.28,918.77],[132.29,636.2],[132.3,770.28]]]
["binance-futures","SOLUSDT",1767398425112,[[132.25,269.02],[132.24,158.87],[132.23,740.33],[132.22,1695.5],[132.21,2650.09]],[[132.26,1386.7],[132.27,1388.33],[132.28,922.77],[132.29,636.2],[132.3,774.28]]]
["binance-futures","SOLUSDT",1767398425246,[[132.25,269.02],[132.24,158.87],[132.23,740.33],[132.22,1695.5],[132.21,2650.09]],[[132.26,1386.7],[132.27,1388.33],[132.28,922.77],[132.29,636.2],[132.3,778.14]]]
["binance-futures","SOLUSDT",1767398425357,[[132.25,269.02],[132.24,158.87],[132.23,740.33],[132.22,1695.5],[132.21,2650.09]],[[132.26,1386.71],[132.27,1388.33],[132.28,922.77],[132.29,636.2],[132.3,778.14]]]
["binance-futures","SOLUSDT",1767398425423,[[132.25,269.02],[132.24,158.87],[132.23,740.33],[132.22,1695.5],[132.21,2650.09]],[[132.26,1386.71],[132.27,1388.33],[132.28,918.77],[132.29,636.2],[132.3,778.14]]]
["binance-futures","SOLUSDT",1767398425467,[[132.25,273.49],[132.24,158.87],[132.23,740.33],[132.22,1695.5],[132.21,2650.09]],[[132.26,1386.71],[132.27,1392.82],[132.28,918.77],[132.29,640.2],[132.3,774.14]]]
["binance-futures","SOLUSDT",1767398425530,[[132.25,273.49],[132.24,158.87],[132.23,748.2],[132.22,1695.5],[132.21,2650.09]],[[132.26,1302.16],[132.27,1392.82],[132.28,918.77],[132.29,640.2],[132.3,774.14]]]
["binance-futures","SOLUSDT",1767398425583,[[132.25,271.7],[132.24,158.87],[132.23,770.12],[132.22,1668.36],[132.21,2651.6]],[[132.26,1264.36],[132.27,1293.54],[132.28,997.1],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398425689,[[132.25,271.74],[132.24,158.87],[132.23,770.12],[132.22,1668.36],[132.21,2651.6]],[[132.26,1264.24],[132.27,1293.54],[132.28,997.1],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398425777,[[132.25,374.53],[132.24,158.87],[132.23,777.99],[132.22,1668.36],[132.21,2651.6]],[[132.26,1200.78],[132.27,1287.66],[132.28,997.1],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398425830,[[132.25,374.88],[132.24,158.87],[132.23,777.99],[132.22,1668.36],[132.21,2651.64]],[[132.26,1200.72],[132.27,1287.66],[132.28,997.1],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398425900,[[132.25,374.88],[132.24,158.87],[132.23,770.12],[132.22,1668.36],[132.21,2651.64]],[[132.26,1200.72],[132.27,1287.66],[132.28,997.1],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398425947,[[132.25,374.88],[132.24,158.87],[132.23,770.12],[132.22,1668.36],[132.21,2968.51]],[[132.26,1200.72],[132.27,1287.66],[132.28,997.1],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398426006,[[132.25,374.88],[132.24,158.87],[132.23,770.12],[132.22,1668.36],[132.21,2973.75]],[[132.26,1200.72],[132.27,1287.66],[132.28,995.61],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398426077,[[132.25,374.88],[132.24,159.57],[132.23,770.12],[132.22,1668.36],[132.21,2973.75]],[[132.26,1146.29],[132.27,1248.25],[132.28,995.61],[132.29,640.2],[132.3,772.28]]]
["binance-futures","SOLUSDT",1767398426128,[[132.25,374.88],[132.24,206.09],[132.23,770.12],[132.22,1668.36],[132.21,2973.75]],[[132.26,1146.29],[132.27,1248.29],[132.28,995.61],[132.29,639.46],[132.3,812.27]]]
["binance-futures","SOLUSDT",1767398426160,[[132.25,404.29],[132.24,209.11],[132.23,777.99],[132.22,1668.36],[132.21,2973.75]],[[132.26,1132.47],[132.27,1248.29],[132.28,995.61],[132.29,638.73],[132.3,812.27]]]
["binance-futures","SOLUSDT",1767398426234,[[132.25,404.29],[132.24,219.97],[132.23,777.99],[132.22,1670.36],[132.21,2973.75]],[[132.26,1124.56],[132.27,1248.29],[132.28,866.09],[132.29,638.73],[132.3,810.27]]]
["binance-futures","SOLUSDT",1767398426295,[[132.25,404.29],[132.24,219.97],[132.23,777.99],[132.22,1670.36],[132.21,2973.75]],[[132.26,1106.05],[132.27,1234.51],[132.28,803.34],[132.29,638.73],[132.3,810.27]]]
["binance-futures","SOLUSDT",1767398426340,[[132.25,404.29],[132.24,209.2],[132.23,777.99],[132.22,1670.36],[132.21,2973.75]],[[132.26,1105.54],[132.27,1234.51],[132.28,803.34],[132.29,638.73],[132.3,810.27]]]
["binance-futures","SOLUSDT",1767398426417,[[132.25,404.29],[132.24,209.2],[132.23,770.12],[132.22,1670.36],[132.21,2973.75]],[[132.26,1105.54],[132.27,1234.51],[132.28,803.34],[132.29,638.73],[132.3,810.27]]]
["binance-futures","SOLUSDT",1767398426536,[[132.25,404.98],[132.24,209.2],[132.23,770.12],[132.22,1670.36],[132.21,2973.75]],[[132.26,1104.94],[132.27,1233.71],[132.28,803.34],[132.29,637.99],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398426601,[[132.25,404.98],[132.24,209.2],[132.23,770.12],[132.22,1670.36],[132.21,2973.75]],[[132.26,1104.94],[132.27,1233.71],[132.28,803.34],[132.29,637.99],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398426748,[[132.25,404.98],[132.24,209.2],[132.23,770.12],[132.22,1671.12],[132.21,2972.99]],[[132.26,1104.88],[132.27,1233.77],[132.28,803.34],[132.29,637.99],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398426851,[[132.25,504.97],[132.24,239.41],[132.23,750.85],[132.22,1671.12],[132.21,2972.99]],[[132.26,1028.14],[132.27,1221.74],[132.28,803.34],[132.29,637.99],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398426953,[[132.25,504.97],[132.24,239.46],[132.23,750.85],[132.22,1671.12],[132.21,2972.99]],[[132.26,1027.96],[132.27,1220.36],[132.28,803.34],[132.29,637.25],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398427016,[[132.25,504.97],[132.24,239.46],[132.23,750.85],[132.22,1671.12],[132.21,2972.99]],[[132.26,1027.96],[132.27,1220.36],[132.28,803.34],[132.29,635.78],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398427076,[[132.25,504.97],[132.24,239.46],[132.23,750.78],[132.22,1671.12],[132.21,2972.99]],[[132.26,1027.96],[132.27,1220.36],[132.28,803.34],[132.29,635.78],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398427120,[[132.25,504.97],[132.24,239.46],[132.23,742.91],[132.22,1671.12],[132.21,2972.99]],[[132.26,1028.56],[132.27,1220.36],[132.28,803.34],[132.29,609.79],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398427178,[[132.25,504.97],[132.24,250.56],[132.23,750.78],[132.22,1671.12],[132.21,2972.99]],[[132.26,1028.91],[132.27,1220.36],[132.28,803.34],[132.29,609.79],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398427231,[[132.25,504.97],[132.24,250.56],[132.23,750.49],[132.22,1707.84],[132.21,2972.99]],[[132.26,1028.91],[132.27,1220.36],[132.28,803.34],[132.29,609.79],[132.3,809.53]]]
["binance-futures","SOLUSDT",1767398427286,[[132.25,1490.43],[132.24,364.36],[132.23,958.79],[132.22,1673.79],[132.21,2964.95]],[[132.26,53.48],[132.27,366.05],[132.28,338.64],[132.29,560.42],[132.3,831.71]]]
["binance-futures","SOLUSDT",1767398427339,[[132.26,492.57],[132.25,737.57],[132.24,252.87],[132.23,880.57],[132.22,1883.49]],[[132.27,414.7],[132.28,329.98],[132.29,564.3],[132.3,826.1],[132.31,712.14]]]
["binance-futures","SOLUSDT",1767398427391,[[132.26,411.85],[132.25,595.99],[132.24,257.95],[132.23,832.26],[132.22,1735.39]],[[132.27,410.39],[132.28,351.63],[132.29,1274.17],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427444,[[132.26,411.98],[132.25,596.12],[132.24,261.23],[132.23,768.03],[132.22,1684.65]],[[132.27,410.26],[132.28,435.03],[132.29,1297.26],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427495,[[132.26,409.72],[132.25,595.36],[132.24,261.23],[132.23,768.03],[132.22,1669.46]],[[132.27,839.91],[132.28,435.03],[132.29,1297.26],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427547,[[132.26,409.72],[132.25,597.02],[132.24,349.02],[132.23,760.65],[132.22,1669.46]],[[132.27,859.63],[132.28,435.03],[132.29,1297.22],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427596,[[132.26,409.72],[132.25,600.77],[132.24,349.08],[132.23,766.94],[132.22,1661.29]],[[132.27,859.63],[132.28,435.03],[132.29,1297.22],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427650,[[132.26,409.72],[132.25,605.95],[132.24,349.08],[132.23,760.65],[132.22,1667.58]],[[132.27,859.63],[132.28,435.94],[132.29,1297.22],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427700,[[132.26,411.93],[132.25,605.91],[132.24,349.08],[132.23,760.65],[132.22,1667.58]],[[132.27,859.63],[132.28,435.94],[132.29,1297.22],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427772,[[132.26,409.76],[132.25,608.6],[132.24,358.75],[132.23,768.21],[132.22,1667.58]],[[132.27,854.22],[132.28,435.94],[132.29,1297.22],[132.3,710.57],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398427827,[[132.26,409.76],[132.25,608.64],[132.24,358.75],[132.23,760.61],[132.22,1667.58]],[[132.27,754.18],[132.28,435.94],[132.29,1278.32],[132.3,710.57],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398427854,[[132.26,315.19],[132.25,608.64],[132.24,349.08],[132.23,760.65],[132.22,1667.58]],[[132.27,754.22],[132.28,435.94],[132.29,1278.32],[132.3,710.57],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398427924,[[132.26,315.23],[132.25,617.37],[132.24,349.08],[132.23,768.21],[132.22,1669.69]],[[132.27,754.44],[132.28,435.94],[132.29,1278.32],[132.3,712.45],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398427995,[[132.26,315.23],[132.25,620.31],[132.24,349.08],[132.23,760.65],[132.22,1669.69]],[[132.27,754.44],[132.28,435.94],[132.29,1278.32],[132.3,712.45],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428051,[[132.26,315.23],[132.25,623.28],[132.24,349.08],[132.23,760.65],[132.22,1669.69]],[[132.27,754.44],[132.28,435.94],[132.29,1278.32],[132.3,712.45],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428241,[[132.26,315.23],[132.25,653.65],[132.24,321.94],[132.23,760.65],[132.22,1669.69]],[[132.27,754.44],[132.28,435.94],[132.29,1278.32],[132.3,712.45],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428305,[[132.26,315.23],[132.25,664.82],[132.24,329.75],[132.23,760.65],[132.22,1669.69]],[[132.27,754.49],[132.28,435.94],[132.29,1278.36],[132.3,712.45],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428358,[[132.26,315.23],[132.25,664.82],[132.24,321.94],[132.23,760.65],[132.22,1669.69]],[[132.27,754.49],[132.28,440.47],[132.29,1278.36],[132.3,713.19],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428414,[[132.26,315.23],[132.25,664.82],[132.24,321.94],[132.23,760.65],[132.22,1669.69]],[[132.27,754.49],[132.28,440.47],[132.29,1278.36],[132.3,713.92],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428454,[[132.26,315.23],[132.25,664.82],[132.24,321.94],[132.23,760.65],[132.22,1669.69]],[[132.27,754.49],[132.28,440.42],[132.29,1278.36],[132.3,713.92],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428511,[[132.26,315.23],[132.25,664.82],[132.24,344.62],[132.23,737.97],[132.22,1669.69]],[[132.27,762.23],[132.28,440.42],[132.29,1278.36],[132.3,713.92],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428577,[[132.26,315.23],[132.25,676.72],[132.24,355.28],[132.23,737.97],[132.22,1807.3]],[[132.27,762.23],[132.28,440.42],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428627,[[132.26,315.23],[132.25,676.72],[132.24,355.28],[132.23,737.97],[132.22,1807.3]],[[132.27,762.15],[132.28,440.42],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428684,[[132.26,315.23],[132.25,676.72],[132.24,347.47],[132.23,745.53],[132.22,1807.3]],[[132.27,762.15],[132.28,440.42],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428748,[[132.26,315.23],[132.25,676.88],[132.24,347.47],[132.23,745.53],[132.22,1807.3]],[[132.27,762.15],[132.28,440.42],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428782,[[132.26,315.23],[132.25,692.99],[132.24,347.47],[132.23,745.53],[132.22,1807.3]],[[132.27,762.15],[132.28,440.42],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428856,[[132.26,315.23],[132.25,700.03],[132.24,347.47],[132.23,745.53],[132.22,1807.3]],[[132.27,762.15],[132.28,440.42],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428907,[[132.26,315.23],[132.25,700.03],[132.24,347.47],[132.23,745.53],[132.22,1807.3]],[[132.27,762.23],[132.28,440.42],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398428950,[[132.26,315.23],[132.25,700.03],[132.24,347.47],[132.23,745.53],[132.22,1807.3]],[[132.27,762.23],[132.28,439.51],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398429125,[[132.26,359.74],[132.25,700.03],[132.24,347.47],[132.23,737.97],[132.22,1807.3]],[[132.27,762.23],[132.28,439.51],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398429182,[[132.26,359.73],[132.25,700.03],[132.24,347.47],[132.23,737.97],[132.22,1807.3]],[[132.27,761.97],[132.28,439.51],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398429252,[[132.26,359.78],[132.25,699.98],[132.24,355.03],[132.23,737.97],[132.22,1807.3]],[[132.27,761.63],[132.28,439.51],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398429316,[[132.26,359.78],[132.25,699.98],[132.24,355.03],[132.23,737.97],[132.22,1807.3]],[[132.27,769.03],[132.28,439.51],[132.29,1278.36],[132.3,719.41],[132.31,731.0]]]
["binance-futures","SOLUSDT",1767398429436,[[132.26,666.8],[132.25,741.03],[132.24,351.47],[132.23,745.57],[132.22,1657.07]],[[132.27,431.85],[132.28,417.86],[132.29,1202.77],[132.3,795.0],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429490,[[132.26,666.84],[132.25,743.95],[132.24,351.47],[132.23,745.57],[132.22,1657.07]],[[132.27,431.89],[132.28,413.38],[132.29,1202.77],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429542,[[132.26,667.14],[132.25,743.95],[132.24,351.47],[132.23,745.57],[132.22,1657.07]],[[132.27,431.85],[132.28,413.38],[132.29,1202.77],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429582,[[132.26,767.7],[132.25,718.74],[132.24,353.58],[132.23,745.57],[132.22,1653.07]],[[132.27,297.99],[132.28,410.2],[132.29,1202.77],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429640,[[132.26,767.7],[132.25,718.74],[132.24,391.45],[132.23,749.32],[132.22,1618.05]],[[132.27,297.99],[132.28,410.45],[132.29,1202.77],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429678,[[132.26,769.7],[132.25,718.74],[132.24,391.45],[132.23,758.16],[132.22,1611.76]],[[132.27,296.15],[132.28,410.45],[132.29,1202.77],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429736,[[132.26,771.98],[132.25,718.8],[132.24,356.21],[132.23,795.42],[132.22,1609.65]],[[132.27,298.15],[132.28,410.45],[132.29,1202.77],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429792,[[132.26,769.7],[132.25,718.8],[132.24,358.49],[132.23,798.15],[132.22,1609.65]],[[132.27,298.15],[132.28,410.45],[132.29,1633.35],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429839,[[132.26,1015.93],[132.25,726.2],[132.24,358.53],[132.23,798.11],[132.22,1345.99]],[[132.27,298.15],[132.28,410.45],[132.29,1636.28],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429910,[[132.26,1015.93],[132.25,726.2],[132.24,358.53],[132.23,742.07],[132.22,1345.99]],[[132.27,296.15],[132.28,410.45],[132.29,1636.24],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398429955,[[132.26,1015.93],[132.25,726.2],[132.24,358.53],[132.23,742.07],[132.22,1345.99]],[[132.27,296.3],[132.28,410.45],[132.29,1636.24],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398430017,[[132.26,1015.93],[132.25,736.25],[132.24,358.53],[132.23,742.07],[132.22,1349.05]],[[132.27,296.3],[132.28,410.45],[132.29,1636.24],[132.3,797.71],[132.31,712.1]]]
["binance-futures","SOLUSDT",1767398430057,[[132.26,1013.93],[132.25,736.25],[132.24,358.53],[132.23,742.07],[132.22,1349.05]],[[132.27,298.37],[132.28,412.62],[132.29,1636.24],[132.3,797.71],[132.31,732.94]]]
["binance-futures","SOLUSDT",1767398430122,[[132.26,1003.92],[132.25,738.93],[132.24,358.53],[132.23,734.51],[132.22,1349.05]],[[132.27,298.37],[132.28,445.01],[132.29,1636.24],[132.3,797.71],[132.31,735.2]]]
["binance-futures","SOLUSDT",1767398430167,[[132.26,1003.92],[132.25,738.93],[132.24,358.53],[132.23,734.51],[132.22,1349.05]],[[132.27,298.07],[132.28,437.45],[132.29,1636.24],[132.3,797.71],[132.31,735.2]]]
["binance-futures","SOLUSDT",1767398430228,[[132.26,1003.92],[132.25,738.93],[132.24,358.53],[132.23,742.07],[132.22,1349.05]],[[132.27,298.07],[132.28,437.45],[132.29,1636.24],[132.3,797.71],[132.31,735.2]]]
["binance-futures","SOLUSDT",1767398430253,[[132.26,1003.92],[132.25,738.93],[132.24,358.53],[132.23,742.07],[132.22,1363.2]],[[132.27,298.07],[132.28,437.45],[132.29,1636.24],[132.3,797.71],[132.31,735.2]]]
["binance-futures","SOLUSDT",1767398430335,[[132.26,1003.92],[132.25,738.87],[132.24,358.53],[132.23,742.07],[132.22,1363.2]],[[132.27,298.07],[132.28,426.52],[132.29,1636.24],[132.3,797.71],[132.31,735.2]]]
["binance-futures","SOLUSDT",1767398430391,[[132.26,1003.84],[132.25,738.87],[132.24,358.53],[132.23,734.51],[132.22,1363.2]],[[132.27,298.07],[132.28,426.52],[132.29,1636.24],[132.3,796.97],[132.31,735.2]]]
["binance-futures","SOLUSDT",1767398430447,[[132.26,1016.72],[132.25,738.87],[132.24,358.53],[132.23,742.07],[132.22,1363.2]],[[132.27,129.07],[132.28,423.69],[132.29,1636.24],[132.3,796.97],[132.31,910.2]]]
["binance-futures","SOLUSDT",1767398430503,[[132.27,1082.8],[132.26,1076.58],[132.25,780.58],[132.24,592.12],[132.23,741.85]],[[132.28,231.77],[132.29,1621.78],[132.3,766.36],[132.31,792.0],[132.32,720.33]]]
["binance-futures","SOLUSDT",1767398430556,[[132.27,1080.8],[132.26,1081.18],[132.25,785.4],[132.24,597.82],[132.23,741.84]],[[132.28,297.1],[132.29,1621.78],[132.3,688.16],[132.31,863.58],[132.32,718.87]]]
["binance-futures","SOLUSDT",1767398430606,[[132.27,843.99],[132.26,1131.69],[132.25,758.63],[132.24,408.76],[132.23,923.39]],[[132.28,298.61],[132.29,1621.83],[132.3,688.12],[132.31,868.7],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398430639,[[132.27,843.99],[132.26,1134.51],[132.25,744.45],[132.24,408.76],[132.23,923.39]],[[132.28,299.71],[132.29,1621.83],[132.3,688.12],[132.31,868.7],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398430682,[[132.27,845.99],[132.26,1134.51],[132.25,744.45],[132.24,408.76],[132.23,923.39]],[[132.28,299.71],[132.29,1621.83],[132.3,763.7],[132.31,793.12],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398430767,[[132.27,873.25],[132.26,1107.37],[132.25,744.45],[132.24,725.63],[132.23,923.39]],[[132.28,290.6],[132.29,1621.83],[132.3,766.51],[132.31,793.12],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398430818,[[132.27,873.29],[132.26,1107.37],[132.25,810.84],[132.24,728.26],[132.23,886.13]],[[132.28,288.43],[132.29,1624.0],[132.3,690.89],[132.31,868.7],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398430870,[[132.27,884.17],[132.26,1096.49],[132.25,813.88],[132.24,728.26],[132.23,886.13]],[[132.28,197.54],[132.29,1624.0],[132.3,690.89],[132.31,871.51],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398430917,[[132.27,884.17],[132.26,1096.49],[132.25,771.97],[132.24,768.45],[132.23,886.13]],[[132.28,307.54],[132.29,1624.0],[132.3,769.47],[132.31,795.93],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398430987,[[132.27,857.04],[132.26,1123.63],[132.25,772.05],[132.24,768.45],[132.23,886.13]],[[132.28,307.54],[132.29,1624.0],[132.3,769.55],[132.31,795.93],[132.32,726.42]]]
["binance-futures","SOLUSDT",1767398431043,[[132.27,856.98],[132.26,1126.57],[132.25,772.05],[132.24,768.41],[132.23,886.13]],[[132.28,307.54],[132.29,1624.0],[132.3,769.59],[132.31,795.93],[132.32,726.5]]]
["binance-futures","SOLUSDT",1767398431141,[[132.27,856.98],[132.26,1126.57],[132.25,772.05],[132.24,768.41],[132.23,886.13]],[[132.28,307.54],[132.29,1624.0],[132.3,773.63],[132.31,803.93],[132.32,722.5]]]
["binance-futures","SOLUSDT",1767398431220,[[132.27,857.45],[132.26,1126.57],[132.25,772.05],[132.24,768.41],[132.23,886.13]],[[132.28,307.58],[132.29,1624.0],[132.3,773.63],[132.31,803.93],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431278,[[132.27,884.55],[132.26,1099.43],[132.25,772.05],[132.24,768.41],[132.23,886.13]],[[132.28,307.58],[132.29,1624.0],[132.3,773.63],[132.31,803.93],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431329,[[132.27,884.55],[132.26,1099.43],[132.25,774.55],[132.24,770.92],[132.23,886.13]],[[132.28,310.78],[132.29,1627.26],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431380,[[132.27,884.55],[132.26,1099.43],[132.25,774.55],[132.24,770.96],[132.23,886.13]],[[132.28,310.78],[132.29,1627.26],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431446,[[132.27,857.41],[132.26,1126.57],[132.25,774.55],[132.24,770.96],[132.23,886.13]],[[132.28,310.78],[132.29,1627.26],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431482,[[132.27,857.41],[132.26,1129.73],[132.25,774.55],[132.24,770.96],[132.23,886.13]],[[132.28,312.25],[132.29,1627.26],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431558,[[132.27,884.55],[132.26,1102.59],[132.25,774.55],[132.24,770.96],[132.23,893.68]],[[132.28,311.59],[132.29,1627.71],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431649,[[132.27,884.55],[132.26,1102.59],[132.25,774.55],[132.24,770.96],[132.23,893.68]],[[132.28,311.59],[132.29,1627.71],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431724,[[132.27,884.55],[132.26,1102.59],[132.25,774.55],[132.24,770.96],[132.23,893.68]],[[132.28,311.48],[132.29,1627.71],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431771,[[132.27,857.41],[132.26,1129.73],[132.25,774.55],[132.24,770.96],[132.23,893.68]],[[132.28,311.48],[132.29,1627.71],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431843,[[132.27,857.41],[132.26,1132.41],[132.25,774.55],[132.24,770.96],[132.23,886.13]],[[132.28,311.48],[132.29,1627.71],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431896,[[132.27,857.41],[132.26,1132.41],[132.25,774.55],[132.24,770.96],[132.23,886.13]],[[132.28,309.54],[132.29,1627.71],[132.3,776.83],[132.31,807.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398431946,[[132.27,848.93],[132.26,1132.41],[132.25,774.55],[132.24,768.68],[132.23,886.13]],[[132.28,309.58],[132.29,1627.71],[132.3,776.83],[132.31,811.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398432009,[[132.27,848.93],[132.26,1132.41],[132.25,797.23],[132.24,746.0],[132.23,886.31]],[[132.28,309.58],[132.29,1627.71],[132.3,776.83],[132.31,811.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398432060,[[132.27,732.68],[132.26,1132.46],[132.25,800.35],[132.24,747.52],[132.23,886.31]],[[132.28,309.66],[132.29,1627.71],[132.3,776.83],[132.31,811.13],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398432113,[[132.27,732.68],[132.26,1132.46],[132.25,807.4],[132.24,754.57],[132.23,893.37]],[[132.28,318.49],[132.29,1636.39],[132.3,786.31],[132.31,819.81],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398432223,[[132.27,732.68],[132.26,1173.77],[132.25,807.4],[132.24,754.57],[132.23,893.37]],[[132.28,318.49],[132.29,1636.39],[132.3,786.31],[132.31,819.81],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398432277,[[132.27,732.68],[132.26,1183.33],[132.25,807.4],[132.24,754.57],[132.23,898.95]],[[132.28,356.7],[132.29,1636.39],[132.3,786.31],[132.31,819.81],[132.32,714.95]]]
["binance-futures","SOLUSDT",1767398432311,[[132.27,732.68],[132.26,1183.33],[132.25,807.4],[132.24,754.43],[132.23,945.01]],[[132.28,356.7],[132.29,1636.18],[132.3,786.31],[132.31,819.81],[132.32,715.15]]]
["binance-futures","SOLUSDT",1767398432365,[[132.27,732.68],[132.26,1183.33],[132.25,807.4],[132.24,754.43],[132.23,947.34]],[[132.28,356.7],[132.29,1636.18],[132.3,786.31],[132.31,819.81],[132.32,715.15]]]
["binance-futures","SOLUSDT",1767398432429,[[132.27,732.21],[132.26,1183.33],[132.25,802.93],[132.24,754.43],[132.23,947.34]],[[132.28,356.7],[132.29,1640.72],[132.3,786.31],[132.31,819.81],[132.32,715.15]]]
["binance-futures","SOLUSDT",1767398432487,[[132.27,732.21],[132.26,1183.33],[132.25,802.93],[132.24,754.43],[132.23,947.34]],[[132.28,360.7],[132.29,1640.72],[132.3,786.31],[132.31,819.81],[132.32,715.15]]]
["binance-futures","SOLUSDT",1767398432595,[[132.27,641.57],[132.26,1183.33],[132.25,802.93],[132.24,761.98],[132.23,947.34]],[[132.28,360.64],[132.29,1640.72],[132.3,786.31],[132.31,819.81],[132.32,717.15]]]
["binance-futures","SOLUSDT",1767398432653,[[132.27,641.57],[132.26,1183.33],[132.25,802.93],[132.24,754.43],[132.23,947.34]],[[132.28,360.64],[132.29,1640.72],[132.3,786.31],[132.31,811.81],[132.32,732.7]]]
["binance-futures","SOLUSDT",1767398432673,[[132.27,641.57],[132.26,1183.33],[132.25,802.93],[132.24,754.43],[132.23,947.34]],[[132.28,360.64],[132.29,1640.72],[132.3,786.31],[132.31,811.81],[132.32,725.15]]]
["binance-futures","SOLUSDT",1767398432748,[[132.27,641.57],[132.26,1183.33],[132.25,802.93],[132.24,754.43],[132.23,947.34]],[[132.28,365.06],[132.29,1640.72],[132.3,787.62],[132.31,811.81],[132.32,732.7]]]
["binance-futures","SOLUSDT",1767398432874,[[132.27,630.69],[132.26,1183.33],[132.25,802.93],[132.24,754.43],[132.23,947.34]],[[132.28,365.06],[132.29,1640.72],[132.3,787.62],[132.31,811.81],[132.32,732.7]]]
["binance-futures","SOLUSDT",1767398432912,[[132.27,630.69],[132.26,1183.33],[132.25,807.34],[132.24,754.43],[132.23,947.34]],[[132.28,365.06],[132.29,1640.72],[132.3,787.62],[132.31,811.81],[132.32,732.7]]]
["binance-futures","SOLUSDT",1767398432996,[[132.27,629.19],[132.26,1109.95],[132.25,806.89],[132.24,758.31],[132.23,951.34]],[[132.28,384.45],[132.29,1640.72],[132.3,811.62],[132.31,811.81],[132.32,724.7]]]
["binance-futures","SOLUSDT",1767398433050,[[132.27,509.43],[132.26,1159.55],[132.25,838.97],[132.24,721.13],[132.23,988.26]],[[132.28,516.32],[132.29,1640.72],[132.3,814.72],[132.31,811.81],[132.32,724.7]]]
["binance-futures","SOLUSDT",1767398433094,[[132.27,509.43],[132.26,1159.55],[132.25,838.97],[132.24,721.13],[132.23,988.08]],[[132.28,516.32],[132.29,1640.72],[132.3,814.72],[132.31,811.81],[132.32,724.7]]]
["binance-futures","SOLUSDT",1767398433157,[[132.27,585.0],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,656.07],[132.29,1640.72],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433244,[[132.27,585.0],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,516.62],[132.29,1640.77],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433270,[[132.27,587.0],[132.26,914.3],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,516.62],[132.29,1640.26],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433338,[[132.27,585.0],[132.26,913.93],[132.25,837.04],[132.24,728.72],[132.23,988.08]],[[132.28,502.79],[132.29,1640.26],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433399,[[132.27,587.0],[132.26,913.93],[132.25,837.04],[132.24,728.72],[132.23,988.08]],[[132.28,502.79],[132.29,1640.26],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433450,[[132.27,587.0],[132.26,914.17],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,503.92],[132.29,1640.26],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433536,[[132.27,587.0],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,503.92],[132.29,1640.74],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433594,[[132.27,584.24],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,679.89],[132.29,1640.74],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433638,[[132.27,584.24],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,680.17],[132.29,1640.78],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433734,[[132.27,584.69],[132.26,914.32],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,680.17],[132.29,1640.25],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433846,[[132.27,596.69],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,680.17],[132.29,1640.25],[132.3,814.72],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398433964,[[132.27,584.8],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,678.3],[132.29,1640.25],[132.3,798.72],[132.31,811.81],[132.32,737.15]]]
["binance-futures","SOLUSDT",1767398434023,[[132.27,596.8],[132.26,913.93],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,678.3],[132.29,1640.25],[132.3,817.68],[132.31,811.81],[132.32,721.15]]]
["binance-futures","SOLUSDT",1767398434073,[[132.27,584.8],[132.26,915.91],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,674.45],[132.29,1640.25],[132.3,801.68],[132.31,811.81],[132.32,737.15]]]
["binance-futures","SOLUSDT",1767398434127,[[132.27,584.8],[132.26,915.91],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,674.91],[132.29,1640.25],[132.3,801.68],[132.31,811.81],[132.32,737.15]]]
["binance-futures","SOLUSDT",1767398434149,[[132.27,584.8],[132.26,914.59],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,674.91],[132.29,1640.25],[132.3,801.68],[132.31,811.81],[132.32,737.15]]]
["binance-futures","SOLUSDT",1767398434232,[[132.27,584.8],[132.26,916.37],[132.25,837.04],[132.24,721.17],[132.23,988.08]],[[132.28,674.91],[132.29,1640.25],[132.3,801.68],[132.31,811.81],[132.32,737.91]]]
["binance-futures","SOLUSDT",1767398434284,[[132.27,584.8],[132.26,914.65],[132.25,837.11],[132.24,721.17],[132.23,988.08]],[[132.28,674.91],[132.29,1640.25],[132.3,817.68],[132.31,811.81],[132.32,721.91]]]
["binance-futures","SOLUSDT",1767398434344,[[132.27,584.8],[132.26,914.25],[132.25,837.11],[132.24,721.17],[132.23,988.08]],[[132.28,672.57],[132.29,1640.29],[132.3,820.41],[132.31,812.55],[132.32,721.91]]]
["binance-futures","SOLUSDT",1767398434409,[[132.27,592.7],[132.26,914.25],[132.25,837.11],[132.24,721.17],[132.23,988.08]],[[132.28,672.57],[132.29,1640.29],[132.3,804.41],[132.31,813.29],[132.32,737.91]]]
["binance-futures","SOLUSDT",1767398434440,[[132.27,595.46],[132.26,914.25],[132.25,837.11],[132.24,721.17],[132.23,988.08]],[[132.28,491.05],[132.29,1640.29],[132.3,805.41],[132.31,813.29],[132.32,736.91]]]
["binance-futures","SOLUSDT",1767398434518,[[132.27,593.46],[132.26,915.97],[132.25,837.11],[132.24,721.17],[132.23,988.08]],[[132.28,503.23],[132.29,1640.29],[132.3,805.41],[132.31,813.29],[132.32,736.91]]]
["binance-futures","SOLUSDT",1767398434581,[[132.27,593.46],[132.26,914.25],[132.25,837.11],[132.24,721.17],[132.23,988.08]],[[132.28,501.72],[132.29,1640.29],[132.3,805.41],[132.31,813.29],[132.32,736.91]]]
["binance-futures","SOLUSDT",1767398434634,[[132.27,162.57],[132.26,914.25],[132.25,837.11],[132.24,721.17],[132.23,988.08]],[[132.28,756.09],[132.29,1640.29],[132.3,821.41],[132.31,813.29],[132.32,720.91]]]
["binance-futures","SOLUSDT",1767398434687,[[132.27,162.55],[132.26,921.12],[132.25,809.97],[132.24,720.12],[132.23,990.18]],[[132.28,677.65],[132.29,1640.29],[132.3,824.53],[132.31,814.03],[132.32,720.91]]]
["binance-futures","SOLUSDT",1767398434739,[[132.27,162.55],[132.26,923.96],[132.25,809.97],[132.24,720.08],[132.23,990.18]],[[132.28,677.61],[132.29,1640.29],[132.3,824.53],[132.31,814.77],[132.32,720.91]]]
["binance-futures","SOLUSDT",1767398434792,[[132.27,162.55],[132.26,923.96],[132.25,809.97],[132.24,720.08],[132.23,990.18]],[[132.28,369.61],[132.29,1640.29],[132.3,811.03],[132.31,814.77],[132.32,736.91]]]
["binance-futures","SOLUSDT",1767398434814,[[132.27,162.55],[132.26,925.68],[132.25,809.97],[132.24,720.08],[132.23,990.18]],[[132.28,369.61],[132.29,1640.29],[132.3,811.03],[132.31,814.77],[132.32,736.91]]]
["binance-futures","SOLUSDT",1767398434909,[[132.27,162.55],[132.26,925.68],[132.25,809.97],[132.24,720.08],[132.23,990.18]],[[132.28,362.12],[132.29,1640.29],[132.3,799.03],[132.31,826.77],[132.32,732.91]]]
["binance-futures","SOLUSDT",1767398434942,[[132.27,162.55],[132.26,925.68],[132.25,809.97],[132.24,720.08],[132.23,990.18]],[[132.28,362.19],[132.29,1640.29],[132.3,799.03],[132.31,829.46],[132.32,732.91]]]
["binance-futures","SOLUSDT",1767398435008,[[132.27,162.29],[132.26,925.68],[132.25,810.44],[132.24,719.61],[132.23,990.18]],[[132.28,369.79],[132.29,1640.29],[132.3,799.03],[132.31,828.72],[132.32,732.91]]]
["binance-futures","SOLUSDT",1767398435080,[[132.27,162.29],[132.26,896.87],[132.25,840.62],[132.24,719.61],[132.23,990.18]],[[132.28,369.15],[132.29,1640.25],[132.3,799.03],[132.31,828.72],[132.32,732.91]]]
["binance-futures","SOLUSDT",1767398435146,[[132.27,151.32],[132.26,897.38],[132.25,840.62],[132.24,719.61],[132.23,990.18]],[[132.28,369.23],[132.29,1640.25],[132.3,815.03],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435177,[[132.27,151.37],[132.26,899.06],[132.25,840.62],[132.24,719.61],[132.23,990.18]],[[132.28,369.23],[132.29,1640.25],[132.3,818.0],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435257,[[132.27,150.73],[132.26,873.46],[132.25,854.89],[132.24,394.86],[132.23,988.08]],[[132.28,825.78],[132.29,1640.25],[132.3,818.0],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435306,[[132.27,150.73],[132.26,870.66],[132.25,826.06],[132.24,383.48],[132.23,988.08]],[[132.28,777.33],[132.29,1640.25],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435363,[[132.27,150.73],[132.26,870.61],[132.25,826.06],[132.24,383.48],[132.23,988.08]],[[132.28,677.33],[132.29,1640.25],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435410,[[132.27,150.73],[132.26,870.61],[132.25,826.06],[132.24,383.48],[132.23,990.17]],[[132.28,737.2],[132.29,1640.25],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435479,[[132.27,150.73],[132.26,870.65],[132.25,826.06],[132.24,383.48],[132.23,988.08]],[[132.28,737.2],[132.29,1640.74],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435540,[[132.27,150.28],[132.26,872.38],[132.25,826.06],[132.24,391.03],[132.23,988.08]],[[132.28,725.55],[132.29,1640.74],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435594,[[132.27,150.28],[132.26,870.65],[132.25,826.06],[132.24,391.03],[132.23,990.18]],[[132.28,725.55],[132.29,1640.74],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435626,[[132.27,150.28],[132.26,870.65],[132.25,826.06],[132.24,383.48],[132.23,990.18]],[[132.28,851.92],[132.29,1640.74],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435749,[[132.27,150.28],[132.26,870.65],[132.25,826.06],[132.24,383.48],[132.23,990.18]],[[132.28,852.04],[132.29,1640.74],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435814,[[132.27,147.24],[132.26,870.65],[132.25,833.29],[132.24,383.48],[132.23,990.18]],[[132.28,847.04],[132.29,1640.74],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435873,[[132.27,106.15],[132.26,830.7],[132.25,833.29],[132.24,383.48],[132.23,990.18]],[[132.28,847.04],[132.29,1640.25],[132.3,818.01],[132.31,828.72],[132.32,716.91]]]
["binance-futures","SOLUSDT",1767398435920,[[132.27,106.15],[132.26,764.46],[132.25,833.29],[132.24,379.48],[132.23,990.18]],[[132.28,847.04],[132.29,1718.67],[132.3,742.42],[132.31,830.2],[132.32,737.29]]]
["binance-futures","SOLUSDT",1767398435972,[[132.27,106.15],[132.26,764.46],[132.25,833.29],[132.24,379.48],[132.23,764.16]],[[132.28,847.04],[132.29,1718.71],[132.3,742.42],[132.31,830.2],[132.32,737.29]]]
["binance-futures","SOLUSDT",1767398436081,[[132.27,85.45],[132.26,764.46],[132.25,833.29],[132.24,376.85],[132.23,764.16]],[[132.28,839.48],[132.29,1718.71],[132.3,742.42],[132.31,830.94],[132.32,737.29]]]
["binance-futures","SOLUSDT",1767398436130,[[132.27,85.45],[132.26,764.46],[132.25,833.29],[132.24,376.85],[132.23,764.16]],[[132.28,839.48],[132.29,1718.71],[132.3,743.16],[132.31,831.68],[132.32,737.29]]]
["binance-futures","SOLUSDT",1767398436181,[[132.27,85.49],[132.26,764.46],[132.25,833.29],[132.24,376.85],[132.23,764.16]],[[132.28,839.48],[132.29,1718.71],[132.3,743.16],[132.31,867.03],[132.32,738.03]]]
["binance-futures","SOLUSDT",1767398436254,[[132.27,123.77],[132.26,762.57],[132.25,835.18],[132.24,380.85],[132.23,764.16]],[[132.28,758.9],[132.29,1643.17],[132.3,818.75],[132.31,867.03],[132.32,738.03]]]
["binance-futures","SOLUSDT",1767398436309,[[132.27,125.22],[132.26,763.27],[132.25,835.18],[132.24,380.85],[132.23,764.16]],[[132.28,758.9],[132.29,1643.17],[132.3,821.86],[132.31,867.03],[132.32,738.03]]]
["binance-futures","SOLUSDT",1767398436446,[[132.27,393.7],[132.26,763.09],[132.25,819.02],[132.24,355.2],[132.23,768.16]],[[132.28,443.0],[132.29,1537.39],[132.3,809.86],[132.31,852.77],[132.32,771.75]]]
["binance-futures","SOLUSDT",1767398436496,[[132.27,407.97],[132.26,919.09],[132.25,797.5],[132.24,389.49],[132.23,768.16]],[[132.28,434.32],[132.29,1648.53],[132.3,809.86],[132.31,853.9],[132.32,771.01]]]
["binance-futures","SOLUSDT",1767398436547,[[132.27,408.02],[132.26,920.84],[132.25,797.5],[132.24,358.03],[132.23,805.43]],[[132.28,442.05],[132.29,1648.45],[132.3,817.86],[132.31,820.56],[132.32,763.01]]]
["binance-futures","SOLUSDT",1767398436605,[[132.27,406.4],[132.26,920.84],[132.25,797.5],[132.24,358.03],[132.23,805.43]],[[132.28,465.65],[132.29,1648.45],[132.3,817.86],[132.31,820.56],[132.32,772.36]]]
["binance-futures","SOLUSDT",1767398436650,[[132.27,394.4],[132.26,893.7],[132.25,824.64],[132.24,358.03],[132.23,805.43]],[[132.28,464.44],[132.29,1648.4],[132.3,817.86],[132.31,818.39],[132.32,772.36]]]
["binance-futures","SOLUSDT",1767398436689,[[132.27,394.4],[132.26,893.83],[132.25,827.63],[132.24,358.03],[132.23,805.43]],[[132.28,466.53],[132.29,1648.4],[132.3,817.86],[132.31,818.39],[132.32,772.36]]]
["binance-futures","SOLUSDT",1767398436757,[[132.27,392.9],[132.26,892.12],[132.25,827.63],[132.24,358.03],[132.23,805.43]],[[132.28,466.53],[132.29,1648.4],[132.3,817.86],[132.31,818.39],[132.32,772.36]]]
["binance-futures","SOLUSDT",1767398436809,[[132.27,392.9],[132.26,893.83],[132.25,827.63],[132.24,358.03],[132.23,805.43]],[[132.28,466.61],[132.29,1648.4],[132.3,817.86],[132.31,818.39],[132.32,772.36]]]
["binance-futures","SOLUSDT",1767398436874,[[132.27,342.2],[132.26,894.05],[132.25,827.63],[132.24,358.03],[132.23,805.43]],[[132.28,338.54],[132.29,1018.24],[132.3,818.04],[132.31,818.39],[132.32,684.59]]]
["binance-futures","SOLUSDT",1767398436928,[[132.27,342.2],[132.26,923.06],[132.25,800.49],[132.24,358.03],[132.23,805.43]],[[132.28,338.73],[132.29,1030.56],[132.3,817.82],[132.31,818.43],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398436973,[[132.27,342.82],[132.26,922.14],[132.25,802.38],[132.24,358.03],[132.23,805.43]],[[132.28,338.73],[132.29,1033.25],[132.3,817.82],[132.31,1448.61],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437032,[[132.27,340.44],[132.26,923.85],[132.25,802.38],[132.24,358.03],[132.23,805.43]],[[132.28,341.97],[132.29,1033.25],[132.3,928.34],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437086,[[132.27,338.44],[132.26,896.71],[132.25,829.52],[132.24,359.54],[132.23,805.43]],[[132.28,342.01],[132.29,1031.74],[132.3,929.85],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437134,[[132.27,351.2],[132.26,895.0],[132.25,832.46],[132.24,359.54],[132.23,805.43]],[[132.28,342.01],[132.29,1031.74],[132.3,929.85],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437188,[[132.27,336.1],[132.26,895.0],[132.25,849.87],[132.24,359.54],[132.23,803.33]],[[132.28,381.98],[132.29,1031.74],[132.3,929.85],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437252,[[132.27,336.86],[132.26,894.38],[132.25,847.98],[132.24,359.54],[132.23,803.33]],[[132.28,324.42],[132.29,1031.74],[132.3,929.85],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437303,[[132.27,324.86],[132.26,892.49],[132.25,835.6],[132.24,359.54],[132.23,805.91]],[[132.28,324.42],[132.29,1031.78],[132.3,929.85],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437405,[[132.27,329.88],[132.26,919.63],[132.25,808.46],[132.24,363.48],[132.23,805.91]],[[132.28,324.42],[132.29,1031.78],[132.3,929.85],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437449,[[132.27,329.88],[132.26,922.47],[132.25,808.46],[132.24,365.08],[132.23,805.91]],[[132.28,324.42],[132.29,1031.78],[132.3,929.85],[132.31,1451.33],[132.32,764.16]]]
["binance-futures","SOLUSDT",1767398437518,[[132.27,329.12],[132.26,879.26],[132.25,808.46],[132.24,365.08],[132.23,805.91]],[[132.28,466.73],[132.29,1031.78],[132.3,916.11],[132.31,1449.11],[132.32,767.35]]]
["binance-futures","SOLUSDT",1767398437580,[[132.27,432.1],[132.26,895.37],[132.25,808.46],[132.24,365.08],[132.23,805.91]],[[132.28,475.84],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398437634,[[132.27,501.59],[132.26,752.01],[132.25,835.6],[132.24,365.08],[132.23,805.91]],[[132.28,475.78],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398437688,[[132.27,501.59],[132.26,752.01],[132.25,838.51],[132.24,365.08],[132.23,805.91]],[[132.28,474.68],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398437729,[[132.27,501.72],[132.26,753.31],[132.25,838.51],[132.24,365.08],[132.23,805.91]],[[132.28,474.31],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398437801,[[132.27,501.72],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,805.91]],[[132.28,474.31],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398437860,[[132.27,501.76],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,805.91]],[[132.28,474.29],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398437894,[[132.27,501.76],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,474.29],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398437954,[[132.27,489.76],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,474.37],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438013,[[132.27,489.76],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,452.42],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438137,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,461.85],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438196,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,461.85],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438403,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,459.75],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438502,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,459.79],[132.29,1031.78],[132.3,929.11],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398438503,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,459.75],[132.29,1031.78],[132.3,929.11],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398438621,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,459.6],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438680,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,459.6],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438770,[[132.27,489.81],[132.26,785.07],[132.25,809.48],[132.24,365.08],[132.23,801.91]],[[132.28,384.95],[132.29,1031.78],[132.3,921.11],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438870,[[132.27,489.81],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,388.95],[132.29,1031.78],[132.3,919.23],[132.31,1449.11],[132.32,762.35]]]
["binance-futures","SOLUSDT",1767398438911,[[132.27,489.73],[132.26,783.18],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,388.95],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398438936,[[132.27,489.73],[132.26,783.32],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,388.95],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439036,[[132.27,489.77],[132.26,783.32],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,388.99],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439080,[[132.27,489.73],[132.26,783.32],[132.25,811.37],[132.24,365.08],[132.23,801.91]],[[132.28,388.95],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439133,[[132.27,482.17],[132.26,756.18],[132.25,838.51],[132.24,363.48],[132.23,801.91]],[[132.28,387.7],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439168,[[132.27,482.17],[132.26,756.18],[132.25,841.3],[132.24,363.48],[132.23,801.91]],[[132.28,387.15],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439239,[[132.27,482.17],[132.26,756.18],[132.25,841.3],[132.24,363.48],[132.23,804.1]],[[132.28,382.76],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439292,[[132.27,482.17],[132.26,756.44],[132.25,841.3],[132.24,363.48],[132.23,804.1]],[[132.28,382.76],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439401,[[132.27,482.17],[132.26,756.44],[132.25,841.3],[132.24,363.48],[132.23,804.1]],[[132.28,382.76],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439456,[[132.27,482.17],[132.26,786.47],[132.25,814.16],[132.24,363.48],[132.23,804.1]],[[132.28,382.68],[132.29,1031.78],[132.3,927.23],[132.31,1449.11],[132.32,754.35]]]
["binance-futures","SOLUSDT",1767398439542,[[132.27,157.63],[132.26,759.19],[132.25,814.16],[132.24,390.62],[132.23,766.83]],[[132.28,535.88],[132.29,1107.37],[132.3,867.68],[132.31,1449.07],[132.32,738.35]]]
["binance-futures","SOLUSDT",1767398439590,[[132.27,157.68],[132.26,759.19],[132.25,840.83],[132.24,363.48],[132.23,767.3]],[[132.28,536.03],[132.29,1110.31],[132.3,867.68],[132.31,1509.83],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398439648,[[132.27,169.68],[132.26,757.89],[132.25,813.69],[132.24,390.62],[132.23,767.3]],[[132.28,381.62],[132.29,1110.31],[132.3,867.64],[132.31,1512.74],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398439697,[[132.27,169.68],[132.26,759.2],[132.25,840.83],[132.24,363.48],[132.23,767.3]],[[132.28,388.16],[132.29,1110.31],[132.3,867.64],[132.31,1512.74],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398439745,[[132.27,169.46],[132.26,759.36],[132.25,843.89],[132.24,360.47],[132.23,767.3]],[[132.28,696.15],[132.29,1110.63],[132.3,867.68],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398439863,[[132.27,169.46],[132.26,774.38],[132.25,843.89],[132.24,360.47],[132.23,767.3]],[[132.28,688.55],[132.29,1110.63],[132.3,867.68],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398439932,[[132.27,169.46],[132.26,761.41],[132.25,858.16],[132.24,360.47],[132.23,766.78]],[[132.28,388.15],[132.29,1035.04],[132.3,943.23],[132.31,1512.74],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398439961,[[132.27,169.46],[132.26,788.55],[132.25,834.13],[132.24,360.94],[132.23,766.31]],[[132.28,388.2],[132.29,1035.04],[132.3,946.32],[132.31,1512.74],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440033,[[132.27,153.69],[132.26,764.31],[132.25,861.27],[132.24,355.36],[132.23,766.31]],[[132.28,686.21],[132.29,1110.31],[132.3,870.77],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440086,[[132.27,153.69],[132.26,764.31],[132.25,861.27],[132.24,352.31],[132.23,766.31]],[[132.28,686.21],[132.29,1112.98],[132.3,870.77],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440136,[[132.27,153.69],[132.26,763.01],[132.25,861.27],[132.24,352.31],[132.23,768.42]],[[132.28,686.41],[132.29,1112.98],[132.3,870.77],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440202,[[132.27,153.59],[132.26,764.36],[132.25,861.27],[132.24,352.31],[132.23,768.42]],[[132.28,686.41],[132.29,1112.98],[132.3,870.77],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440327,[[132.27,153.87],[132.26,764.36],[132.25,861.27],[132.24,352.31],[132.23,768.42]],[[132.28,686.41],[132.29,1112.98],[132.3,870.77],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440372,[[132.27,153.87],[132.26,764.36],[132.25,861.27],[132.24,352.31],[132.23,768.42]],[[132.28,685.19],[132.29,1112.98],[132.3,870.77],[132.31,1512.7],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440512,[[132.27,153.87],[132.26,764.36],[132.25,861.27],[132.24,352.31],[132.23,768.42]],[[132.28,692.05],[132.29,1112.98],[132.3,870.77],[132.31,1521.72],[132.32,658.78]]]
["binance-futures","SOLUSDT",1767398440571,[[132.27,153.87],[132.26,764.36],[132.25,861.27],[132.24,352.31],[132.23,768.42]],[[132.28,724.25],[132.29,1112.98],[132.3,870.77],[132.31,1521.72],[132.32,668.59]]]
["binance-futures","SOLUSDT",1767398440633,[[132.27,35.59],[132.26,426.97],[132.25,861.27],[132.24,339.96],[132.23,760.46]],[[132.28,748.2],[132.29,1116.98],[132.3,870.77],[132.31,1521.72],[132.32,668.59]]]
["binance-futures","SOLUSDT",1767398440690,[[132.27,73.79],[132.26,420.18],[132.25,861.23],[132.24,339.96],[132.23,760.46]],[[132.28,753.59],[132.29,1116.98],[132.3,870.77],[132.31,1523.94],[132.32,670.49]]]
["binance-futures","SOLUSDT",1767398440740,[[132.27,140.43],[132.26,353.36],[132.25,861.23],[132.24,339.96],[132.23,764.46]],[[132.28,829.11],[132.29,1113.03],[132.3,874.77],[132.31,1523.94],[132.32,668.59]]]
["binance-futures","SOLUSDT",1767398440790,[[132.27,140.43],[132.26,392.47],[132.25,834.09],[132.24,347.51],[132.23,764.46]],[[132.28,796.91],[132.29,1113.03],[132.3,874.77],[132.31,1519.94],[132.32,672.59]]]
["binance-futures","SOLUSDT",1767398440849,[[132.27,140.43],[132.26,384.61],[132.25,1240.32],[132.24,339.96],[132.23,764.46]],[[132.28,796.91],[132.29,1113.03],[132.3,874.77],[132.31,1519.94],[132.32,672.59]]]
["binance-futures","SOLUSDT",1767398440904,[[132.27,140.43],[132.26,384.61],[132.25,1243.43],[132.24,340.0],[132.23,764.42]],[[132.28,778.25],[132.29,1113.03],[132.3,874.77],[132.31,1519.94],[132.32,672.59]]]
["binance-futures","SOLUSDT",1767398440954,[[132.27,140.43],[132.26,384.66],[132.25,1243.43],[132.24,340.0],[132.23,764.42]],[[132.28,778.25],[132.29,1113.15],[132.3,874.77],[132.31,1519.94],[132.32,695.68]]]
["binance-futures","SOLUSDT",1767398441002,[[132.27,140.43],[132.26,384.66],[132.25,1243.43],[132.24,340.0],[132.23,764.42]],[[132.28,778.25],[132.29,1113.15],[132.3,874.77],[132.31,1519.94],[132.32,699.45]]]
["binance-futures","SOLUSDT",1767398441067,[[132.27,140.69],[132.26,385.73],[132.25,1243.43],[132.24,338.49],[132.23,764.42]],[[132.28,778.25],[132.29,1112.98],[132.3,873.26],[132.31,1519.94],[132.32,699.45]]]
["binance-futures","SOLUSDT",1767398441120,[[132.27,140.69],[132.26,385.73],[132.25,1243.43],[132.24,338.49],[132.23,762.31]],[[132.28,778.25],[132.29,1112.98],[132.3,873.26],[132.31,1519.94],[132.32,699.45]]]
["binance-futures","SOLUSDT",1767398441179,[[132.27,140.69],[132.26,384.48],[132.25,1243.43],[132.24,338.49],[132.23,763.82]],[[132.28,778.33],[132.29,1114.49],[132.3,873.26],[132.31,1519.94],[132.32,699.45]]]
["binance-futures","SOLUSDT",1767398441245,[[132.27,140.73],[132.26,385.73],[132.25,1243.43],[132.24,338.49],[132.23,763.82]],[[132.28,778.33],[132.29,1114.49],[132.3,874.0],[132.31,1519.94],[132.32,699.45]]]
["binance-futures","SOLUSDT",1767398441282,[[132.27,140.73],[132.26,385.73],[132.25,1243.43],[132.24,338.49],[132.23,766.1]],[[132.28,778.33],[132.29,1114.49],[132.3,874.0],[132.31,1520.68],[132.32,699.45]]]
["binance-futures","SOLUSDT",1767398441478,[[132.27,463.02],[132.26,564.96],[132.25,1265.45],[132.24,342.49],[132.23,756.46]],[[132.28,445.93],[132.29,930.32],[132.3,916.59],[132.31,1454.9],[132.32,763.36]]]
["binance-futures","SOLUSDT",1767398441530,[[132.27,463.15],[132.26,569.57],[132.25,1230.91],[132.24,381.39],[132.23,756.46]],[[132.28,418.53],[132.29,1029.66],[132.3,919.32],[132.31,1467.2],[132.32,772.63]]]
["binance-futures","SOLUSDT",1767398441577,[[132.27,436.01],[132.26,593.79],[132.25,1232.8],[132.24,381.39],[132.23,756.46]],[[132.28,418.6],[132.29,1029.73],[132.3,919.32],[132.31,1467.2],[132.32,772.63]]]
["binance-futures","SOLUSDT",1767398441637,[[132.27,465.21],[132.26,626.93],[132.25,1232.8],[132.24,421.16],[132.23,880.61]],[[132.28,405.34],[132.29,1029.73],[132.3,843.73],[132.31,1529.78],[132.32,753.56]]]
["binance-futures","SOLUSDT",1767398441681,[[132.27,461.1],[132.26,626.93],[132.25,1232.33],[132.24,740.94],[132.23,883.95]],[[132.28,405.34],[132.29,1032.97],[132.3,843.73],[132.31,1532.67],[132.32,762.15]]]
["binance-futures","SOLUSDT",1767398441735,[[132.27,461.1],[132.26,626.93],[132.25,1287.75],[132.24,740.94],[132.23,883.95]],[[132.28,417.03],[132.29,1032.97],[132.3,843.73],[132.31,1532.67],[132.32,762.15]]]
["binance-futures","SOLUSDT",1767398441852,[[132.27,433.96],[132.26,657.2],[132.25,1287.75],[132.24,740.94],[132.23,883.95]],[[132.28,417.03],[132.29,1032.97],[132.3,843.73],[132.31,1532.67],[132.32,762.15]]]
["binance-futures","SOLUSDT",1767398441904,[[132.27,433.96],[132.26,657.2],[132.25,1293.15],[132.24,740.94],[132.23,883.95]],[[132.28,417.03],[132.29,1042.32],[132.3,843.73],[132.31,1532.67],[132.32,762.15]]]
["binance-futures","SOLUSDT",1767398441958,[[132.27,433.96],[132.26,657.2],[132.25,1293.15],[132.24,740.94],[132.23,883.19]],[[132.28,417.03],[132.29,1042.32],[132.3,843.73],[132.31,1532.67],[132.32,762.91]]]
["binance-futures","SOLUSDT",1767398442017,[[132.27,433.89],[132.26,657.2],[132.25,1293.15],[132.24,740.94],[132.23,886.5]],[[132.28,417.03],[132.29,1042.45],[132.3,843.73],[132.31,2301.51],[132.32,937.57]]]
["binance-futures","SOLUSDT",1767398442068,[[132.27,434.13],[132.26,658.56],[132.25,1293.15],[132.24,740.94],[132.23,872.5]],[[132.28,417.03],[132.29,1042.38],[132.3,960.32],[132.31,1535.71],[132.32,762.91]]]
["binance-futures","SOLUSDT",1767398442120,[[132.27,525.43],[132.26,657.31],[132.25,1293.15],[132.24,740.94],[132.23,872.5]],[[132.28,407.48],[132.29,1042.38],[132.3,846.8],[132.31,1535.71],[132.32,762.91]]]
["binance-futures","SOLUSDT",1767398442185,[[132.27,510.23],[132.26,658.57],[132.25,1293.15],[132.24,740.94],[132.23,872.5]],[[132.28,407.56],[132.29,1019.7],[132.3,945.06],[132.31,1460.13],[132.32,762.91]]]
["binance-futures","SOLUSDT",1767398442226,[[132.27,510.23],[132.26,658.57],[132.25,1293.15],[132.24,740.94],[132.23,872.5]],[[132.28,407.59],[132.29,1019.7],[132.3,948.26],[132.31,1460.13],[132.32,762.91]]]
["binance-futures","SOLUSDT",1767398442290,[[132.27,510.19],[132.26,658.57],[132.25,1293.15],[132.24,754.94],[132.23,872.5]],[[132.28,407.66],[132.29,1019.7],[132.3,948.26],[132.31,1460.13],[132.32,762.91]]]
["binance-futures","SOLUSDT",1767398442326,[[132.27,510.19],[132.26,658.57],[132.25,1293.15],[132.24,758.07],[132.23,872.5]],[[132.28,407.66],[132.29,1019.7],[132.3,948.26],[132.31,1460.13],[132.32,762.91]]]
["binance-futures","SOLUSDT",1767398442414,[[132.27,503.4],[132.26,658.57],[132.25,1293.15],[132.24,758.07],[132.23,872.5]],[[132.28,410.86],[132.29,1019.7],[132.3,948.26],[132.31,1460.13],[132.32,759.71]]]
["binance-futures","SOLUSDT",1767398442461,[[132.27,503.4],[132.26,658.57],[132.25,1293.15],[132.24,744.07],[132.23,872.5]],[[132.28,410.86],[132.29,1019.7],[132.3,948.26],[132.31,1460.13],[132.32,759.71]]]
["binance-futures","SOLUSDT",1767398442526,[[132.27,503.4],[132.26,681.25],[132.25,1270.47],[132.24,744.07],[132.23,872.5]],[[132.28,411.1],[132.29,1042.38],[132.3,924.84],[132.31,1459.39],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398442585,[[132.27,503.55],[132.26,683.61],[132.25,1270.47],[132.24,744.07],[132.23,872.5]],[[132.28,411.04],[132.29,1046.94],[132.3,924.84],[132.31,1459.39],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398442641,[[132.27,503.55],[132.26,683.61],[132.25,1270.47],[132.24,744.07],[132.23,872.5]],[[132.28,410.96],[132.29,1046.94],[132.3,924.84],[132.31,1459.39],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398442701,[[132.27,503.63],[132.26,683.61],[132.25,1270.47],[132.24,744.07],[132.23,872.5]],[[132.28,311.19],[132.29,1024.26],[132.3,849.26],[132.31,1537.27],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398442754,[[132.27,503.63],[132.26,683.61],[132.25,1270.47],[132.24,744.07],[132.23,872.5]],[[132.28,311.95],[132.29,1024.26],[132.3,871.94],[132.31,1536.53],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398442796,[[132.27,503.63],[132.26,683.61],[132.25,1270.47],[132.24,744.07],[132.23,872.5]],[[132.28,311.95],[132.29,1024.26],[132.3,875.04],[132.31,1536.53],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398442873,[[132.27,530.77],[132.26,656.47],[132.25,1270.47],[132.24,744.07],[132.23,872.5]],[[132.28,309.4],[132.29,1024.26],[132.3,875.04],[132.31,1536.53],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398442937,[[132.27,556.84],[132.26,656.47],[132.25,1270.47],[132.24,758.07],[132.23,872.5]],[[132.28,309.4],[132.29,1024.26],[132.3,875.04],[132.31,1536.53],[132.32,738.49]]]
["binance-futures","SOLUSDT",1767398443000,[[132.27,675.14],[132.26,656.47],[132.25,1270.47],[132.24,761.23],[132.23,872.5]],[[132.28,250.88],[132.29,1024.26],[132.3,875.04],[132.31,2357.32],[132.32,1339.2]]]
["binance-futures","SOLUSDT",1767398443039,[[132.27,675.13],[132.26,656.47],[132.25,1270.47],[132.24,761.23],[132.23,876.76]],[[132.28,250.88],[132.29,1024.26],[132.3,996.89],[132.31,2435.78],[132.32,1339.2]]]
["binance-futures","SOLUSDT",1767398443105,[[132.27,801.03],[132.26,656.47],[132.25,1274.51],[132.24,761.23],[132.23,872.76]],[[132.28,250.96],[132.29,1000.11],[132.3,1003.2],[132.31,1576.65],[132.32,742.49]]]
["binance-futures","SOLUSDT",1767398443159,[[132.27,901.04],[132.26,656.65],[132.25,1274.55],[132.24,766.94],[132.23,872.76]],[[132.28,243.36],[132.29,972.7],[132.3,881.35],[132.31,1495.61],[132.32,732.68]]]
["binance-futures","SOLUSDT",1767398443191,[[132.27,901.02],[132.26,656.65],[132.25,1274.55],[132.24,766.94],[132.23,872.76]],[[132.28,243.85],[132.29,972.7],[132.3,881.35],[132.31,1495.61],[132.32,732.68]]]
["binance-futures","SOLUSDT",1767398443289,[[132.27,901.0],[132.26,673.25],[132.25,1274.55],[132.24,766.94],[132.23,872.76]],[[132.28,248.72],[132.29,648.99],[132.3,881.35],[132.31,1495.61],[132.32,732.68]]]
["binance-futures","SOLUSDT",1767398443341,[[132.27,901.0],[132.26,676.03],[132.25,1274.55],[132.24,766.94],[132.23,872.76]],[[132.28,248.72],[132.29,648.99],[132.3,881.35],[132.31,1495.61],[132.32,732.68]]]
["binance-futures","SOLUSDT",1767398443396,[[132.27,899.0],[132.26,676.03],[132.25,1274.55],[132.24,766.94],[132.23,872.76]],[[132.28,248.72],[132.29,648.99],[132.3,881.35],[132.31,1494.87],[132.32,722.11]]]
["binance-futures","SOLUSDT",1767398443455,[[132.27,899.12],[132.26,676.03],[132.25,1274.55],[132.24,766.94],[132.23,872.76]],[[132.28,256.32],[132.29,648.99],[132.3,881.35],[132.31,1494.87],[132.32,722.11]]]
["binance-futures","SOLUSDT",1767398443508,[[132.27,799.12],[132.26,677.96],[132.25,1272.62],[132.24,766.98],[132.23,872.76]],[[132.28,268.13],[132.29,540.74],[132.3,881.35],[132.31,1790.76],[132.32,725.31]]]
["binance-futures","SOLUSDT",1767398443615,[[132.27,799.12],[132.26,677.96],[132.25,1272.62],[132.24,766.98],[132.23,872.76]],[[132.28,268.13],[132.29,643.73],[132.3,881.35],[132.31,1790.76],[132.32,725.31]]]
["binance-futures","SOLUSDT",1767398443663,[[132.27,810.0],[132.26,677.96],[132.25,1272.62],[132.24,767.73],[132.23,872.76]],[[132.28,210.18],[132.29,643.73],[132.3,881.53],[132.31,1790.76],[132.32,732.86]]]
["binance-futures","SOLUSDT",1767398443724,[[132.27,930.0],[132.26,677.96],[132.25,1272.66],[132.24,767.69],[132.23,872.76]],[[132.28,210.36],[132.29,643.73],[132.3,881.35],[132.31,1790.76],[132.32,732.86]]]
["binance-futures","SOLUSDT",1767398443774,[[132.27,819.33],[132.26,679.43],[132.25,1272.66],[132.24,767.69],[132.23,868.5]],[[132.28,210.4],[132.29,644.02],[132.3,882.88],[132.31,1790.72],[132.32,732.86]]]
["binance-futures","SOLUSDT",1767398443830,[[132.27,908.77],[132.26,679.43],[132.25,1272.66],[132.24,767.69],[132.23,868.5]],[[132.28,210.4],[132.29,644.02],[132.3,882.88],[132.31,1790.72],[132.32,732.86]]]
["binance-futures","SOLUSDT",1767398443883,[[132.27,908.77],[132.26,679.43],[132.25,1272.66],[132.24,775.02],[132.23,868.5]],[[132.28,202.8],[132.29,644.02],[132.3,882.88],[132.31,1790.72],[132.32,725.31]]]
["binance-futures","SOLUSDT",1767398443931,[[132.27,908.77],[132.26,679.43],[132.25,1272.66],[132.24,775.02],[132.23,868.5]],[[132.28,202.8],[132.29,644.02],[132.3,882.88],[132.31,1790.72],[132.32,725.31]]]
["binance-futures","SOLUSDT",1767398444018,[[132.27,908.77],[132.26,679.43],[132.25,1272.66],[132.24,775.02],[132.23,868.5]],[[132.28,202.8],[132.29,644.02],[132.3,882.88],[132.31,1970.7],[132.32,913.15]]]
["binance-futures","SOLUSDT",1767398444064,[[132.27,908.77],[132.26,679.43],[132.25,1272.66],[132.24,775.02],[132.23,868.5]],[[132.28,202.8],[132.29,644.02],[132.3,887.43],[132.31,1793.55],[132.32,730.75]]]
["binance-futures","SOLUSDT",1767398444138,[[132.27,910.77],[132.26,679.43],[132.25,1272.66],[132.24,775.02],[132.23,868.5]],[[132.28,202.8],[132.29,644.02],[132.3,886.63],[132.31,1793.55],[132.32,730.75]]]
["binance-futures","SOLUSDT",1767398444205,[[132.27,910.77],[132.26,679.43],[132.25,1272.66],[132.24,775.02],[132.23,868.5]],[[132.28,202.8],[132.29,644.02],[132.3,886.63],[132.31,1793.55],[132.32,730.75]]]
["binance-futures","SOLUSDT",1767398444262,[[132.27,910.77],[132.26,679.43],[132.25,1272.66],[132.24,775.02],[132.23,868.5]],[[132.28,202.8],[132.29,644.02],[132.3,886.63],[132.31,1793.55],[132.32,730.75]]]
["binance-futures","SOLUSDT",1767398444322,[[132.27,910.77],[132.26,679.43],[132.25,1272.66],[132.24,835.5],[132.23,868.5]],[[132.28,202.84],[132.29,644.02],[132.3,886.63],[132.31,1793.55],[132.32,730.75]]]
["binance-futures","SOLUSDT",1767398444369,[[132.27,910.77],[132.26,679.43],[132.25,1272.66],[132.24,838.64],[132.23,868.5]],[[132.28,210.44],[132.29,644.02],[132.3,886.63],[132.31,1793.55],[132.32,730.75]]]
["binance-futures","SOLUSDT",1767398444408,[[132.27,910.77],[132.26,679.43],[132.25,1272.66],[132.24,824.64],[132.23,868.5]],[[132.28,210.44],[132.29,644.02],[132.3,886.63],[132.31,1792.81],[132.32,730.75]]]
["binance-futures","SOLUSDT",1767398444488,[[132.27,813.85],[132.26,677.96],[132.25,1272.66],[132.24,824.64],[132.23,868.5]],[[132.28,210.44],[132.29,499.07],[132.3,882.08],[132.31,1792.81],[132.32,726.75]]]
["binance-futures","SOLUSDT",1767398444538,[[132.27,816.43],[132.26,678.94],[132.25,1272.62],[132.24,888.87],[132.23,865.92]],[[132.28,210.44],[132.29,498.95],[132.3,882.08],[132.31,1717.23],[132.32,772.99]]]
["binance-futures","SOLUSDT",1767398444590,[[132.27,816.52],[132.26,678.94],[132.25,1273.36],[132.24,888.87],[132.23,865.92]],[[132.28,216.84],[132.29,498.95],[132.3,882.08],[132.31,1717.23],[132.32,772.99]]]
["binance-futures","SOLUSDT",1767398444634,[[132.27,926.39],[132.26,679.0],[132.25,1273.4],[132.24,888.77],[132.23,865.92]],[[132.28,216.84],[132.29,498.95],[132.3,882.08],[132.31,1717.23],[132.32,772.99]]]
["binance-futures","SOLUSDT",1767398444699,[[132.27,926.6],[132.26,679.0],[132.25,1285.01],[132.24,888.77],[132.23,865.92]],[[132.28,216.84],[132.29,498.95],[132.3,882.08],[132.31,1840.9],[132.32,772.99]]]
["binance-futures","SOLUSDT",1767398444768,[[132.27,816.6],[132.26,679.0],[132.25,1284.97],[132.24,888.81],[132.23,865.92]],[[132.28,215.78],[132.29,498.95],[132.3,882.08],[132.31,1840.9],[132.32,772.99]]]
["binance-futures","SOLUSDT",1767398444822,[[132.27,821.6],[132.26,679.0],[132.25,1284.97],[132.24,888.81],[132.23,865.92]],[[132.28,223.38],[132.29,498.95],[132.3,882.08],[132.31,1840.9],[132.32,780.54]]]
["binance-futures","SOLUSDT",1767398444889,[[132.27,810.72],[132.26,679.0],[132.25,1284.97],[132.24,888.81],[132.23,865.92]],[[132.28,223.38],[132.29,498.95],[132.3,882.08],[132.31,1840.9],[132.32,780.54]]]
["binance-futures","SOLUSDT",1767398444952,[[132.27,810.72],[132.26,677.23],[132.25,1284.97],[132.24,888.81],[132.23,865.92]],[[132.28,223.38],[132.29,499.5],[132.3,882.08],[132.31,1832.41],[132.32,708.98]]]
["binance-futures","SOLUSDT",1767398444998,[[132.27,810.72],[132.26,677.23],[132.25,1284.97],[132.24,888.81],[132.23,867.62]],[[132.28,223.38],[132.29,396.51],[132.3,877.32],[132.31,1820.06],[132.32,674.57]]]
["binance-futures","SOLUSDT",1767398445038,[[132.27,810.96],[132.26,677.71],[132.25,1284.97],[132.24,888.81],[132.23,866.11]],[[132.28,223.38],[132.29,496.88],[132.3,877.32],[132.31,1820.02],[132.32,795.56]]]
["binance-futures","SOLUSDT",1767398445103,[[132.27,810.96],[132.26,677.71],[132.25,1284.97],[132.24,888.81],[132.23,866.11]],[[132.28,214.01],[132.29,499.71],[132.3,877.32],[132.31,1820.02],[132.32,788.01]]]
["binance-futures","SOLUSDT",1767398445155,[[132.27,810.96],[132.26,677.23],[132.25,1284.97],[132.24,888.81],[132.23,866.11]],[[132.28,213.63],[132.29,499.75],[132.3,877.32],[132.31,1820.02],[132.32,788.01]]]
["binance-futures","SOLUSDT",1767398445217,[[132.27,783.82],[132.26,677.23],[132.25,1284.97],[132.24,890.32],[132.23,866.11]],[[132.28,208.51],[132.29,499.75],[132.3,878.83],[132.31,1947.68],[132.32,788.01]]]
["binance-futures","SOLUSDT",1767398445272,[[132.27,790.94],[132.26,677.23],[132.25,1284.97],[132.24,890.32],[132.23,866.11]],[[132.28,208.57],[132.29,499.75],[132.3,878.83],[132.31,1947.68],[132.32,788.01]]]
["binance-futures","SOLUSDT",1767398445306,[[132.27,790.94],[132.26,677.23],[132.25,1284.97],[132.24,890.32],[132.23,866.11]],[[132.28,305.44],[132.29,499.75],[132.3,878.83],[132.31,1947.68],[132.32,788.01]]]
["binance-futures","SOLUSDT",1767398445329,[[132.27,790.94],[132.26,677.23],[132.25,1284.97],[132.24,890.32],[132.23,866.11]],[[132.28,305.44],[132.29,499.75],[132.3,878.83],[132.31,1947.72],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398445418,[[132.27,780.06],[132.26,677.23],[132.25,1284.97],[132.24,890.32],[132.23,866.11]],[[132.28,305.57],[132.29,499.75],[132.3,878.83],[132.31,1947.72],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398445545,[[132.27,780.06],[132.26,677.74],[132.25,1284.97],[132.24,890.32],[132.23,866.11]],[[132.28,305.57],[132.29,499.75],[132.3,1006.73],[132.31,1823.0],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398445573,[[132.27,780.06],[132.26,677.74],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,305.57],[132.29,499.75],[132.3,882.01],[132.31,2023.3],[132.32,712.4]]]
["binance-futures","SOLUSDT",1767398445637,[[132.27,780.06],[132.26,677.74],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,305.55],[132.29,499.75],[132.3,882.01],[132.31,2026.06],[132.32,712.4]]]
["binance-futures","SOLUSDT",1767398445656,[[132.27,780.06],[132.26,677.74],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,305.93],[132.29,499.75],[132.3,882.01],[132.31,2026.06],[132.32,712.4]]]
["binance-futures","SOLUSDT",1767398445770,[[132.27,779.93],[132.26,677.74],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,298.33],[132.29,499.75],[132.3,882.01],[132.31,1950.48],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398445818,[[132.27,790.81],[132.26,677.74],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,201.33],[132.29,499.75],[132.3,882.01],[132.31,1950.48],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398445874,[[132.27,790.81],[132.26,677.74],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,208.92],[132.29,499.75],[132.3,882.01],[132.31,1950.48],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398445951,[[132.27,790.81],[132.26,677.78],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,208.92],[132.29,499.75],[132.3,882.01],[132.31,1950.48],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398446069,[[132.27,790.81],[132.26,677.97],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,208.92],[132.29,511.71],[132.3,882.01],[132.31,1962.48],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398446087,[[132.27,790.81],[132.26,677.97],[132.25,1284.97],[132.24,890.32],[132.23,869.11]],[[132.28,208.54],[132.29,514.78],[132.3,882.01],[132.31,1965.2],[132.32,787.97]]]
["binance-futures","SOLUSDT",1767398446185,[[132.28,3068.95],[132.27,1002.11],[132.26,691.58],[132.25,1404.04],[132.24,887.78]],[[132.29,223.36],[132.3,465.72],[132.31,1522.74],[132.32,865.72],[132.33,1031.04]]]
["binance-futures","SOLUSDT",1767398446237,[[132.3,1737.11],[132.29,2277.28],[132.28,1889.09],[132.27,1035.24],[132.26,1095.13]],[[132.31,1263.21],[132.32,533.44],[132.33,793.31],[132.34,1295.83],[132.35,561.61]]]
["binance-futures","SOLUSDT",1767398446289,[[132.3,1575.75],[132.29,1994.91],[132.28,1809.7],[132.27,1086.19],[132.26,1095.07]],[[132.31,1344.22],[132.32,556.34],[132.33,790.91],[132.34,1296.59],[132.35,649.05]]]
["binance-futures","SOLUSDT",1767398446340,[[132.3,1643.18],[132.29,2016.56],[132.28,1809.7],[132.27,1090.31],[132.26,1097.7]],[[132.31,1349.78],[132.32,555.84],[132.33,793.65],[132.34,1298.47],[132.35,841.53]]]
["binance-futures","SOLUSDT",1767398446391,[[132.3,1643.18],[132.29,2019.55],[132.28,1809.7],[132.27,1090.31],[132.26,1097.7]],[[132.31,1349.78],[132.32,555.84],[132.33,872.56],[132.34,1256.61],[132.35,846.39]]]
["binance-futures","SOLUSDT",1767398446444,[[132.3,1583.4],[132.29,2018.79],[132.28,1811.94],[132.27,1090.31],[132.26,1097.7]],[[132.31,1349.63],[132.32,557.81],[132.33,875.73],[132.34,1256.61],[132.35,844.13]]]
["binance-futures","SOLUSDT",1767398446491,[[132.3,1583.4],[132.29,2018.79],[132.28,1811.94],[132.27,1090.31],[132.26,1097.7]],[[132.31,1350.77],[132.32,557.81],[132.33,875.73],[132.34,1256.61],[132.35,844.33]]]
["binance-futures","SOLUSDT",1767398446547,[[132.3,1583.4],[132.29,2018.79],[132.28,1811.94],[132.27,1090.35],[132.26,1097.7]],[[132.31,692.92],[132.32,535.1],[132.33,875.65],[132.34,1253.77],[132.35,844.33]]]
["binance-futures","SOLUSDT",1767398446599,[[132.3,1583.87],[132.29,2018.75],[132.28,1811.47],[132.27,1090.35],[132.26,1097.7]],[[132.31,692.96],[132.32,535.06],[132.33,875.61],[132.34,1253.77],[132.35,840.37]]]
["binance-futures","SOLUSDT",1767398446649,[[132.3,1583.87],[132.29,2018.95],[132.28,1811.47],[132.27,1090.35],[132.26,1097.7]],[[132.31,692.96],[132.32,533.3],[132.33,1505.79],[132.34,1253.77],[132.35,840.37]]]
["binance-futures","SOLUSDT",1767398446704,[[132.3,1583.87],[132.29,2018.95],[132.28,1811.51],[132.27,1090.35],[132.26,1097.66]],[[132.31,867.96],[132.32,602.71],[132.33,1508.7],[132.34,1253.77],[132.35,840.37]]]
["binance-futures","SOLUSDT",1767398446749,[[132.3,1588.23],[132.29,2018.93],[132.28,1811.51],[132.27,1090.35],[132.26,1097.66]],[[132.31,860.31],[132.32,603.41],[132.33,1504.7],[132.34,1253.77],[132.35,844.41]]]
["binance-futures","SOLUSDT",1767398446805,[[132.3,1588.23],[132.29,2018.93],[132.28,1811.51],[132.27,1090.35],[132.26,1097.66]],[[132.31,860.31],[132.32,603.41],[132.33,1380.0],[132.34,1381.45],[132.35,844.41]]]
["binance-futures","SOLUSDT",1767398446845,[[132.3,1588.23],[132.29,2018.93],[132.28,1811.51],[132.27,1090.35],[132.26,1097.66]],[[132.31,867.91],[132.32,603.41],[132.33,1380.0],[132.34,1381.45],[132.35,844.41]]]
["binance-futures","SOLUSDT",1767398446912,[[132.3,1588.23],[132.29,2019.06],[132.28,1811.51],[132.27,1090.35],[132.26,1097.66]],[[132.31,867.91],[132.32,625.08],[132.33,1380.0],[132.34,1381.45],[132.35,844.41]]]
["binance-futures","SOLUSDT",1767398446959,[[132.3,1588.23],[132.29,2019.06],[132.28,1811.51],[132.27,1090.35],[132.26,1097.66]],[[132.31,867.91],[132.32,628.12],[132.33,1290.0],[132.34,1381.45],[132.35,844.41]]]
["binance-futures","SOLUSDT",1767398447008,[[132.3,1588.23],[132.29,2019.06],[132.28,1811.51],[132.27,1090.35],[132.26,1097.66]],[[132.31,869.04],[132.32,628.12],[132.33,1290.0],[132.34,2560.84],[132.35,1421.81]]]
["binance-futures","SOLUSDT",1767398447062,[[132.3,1588.23],[132.29,2207.89],[132.28,1811.51],[132.27,1090.75],[132.26,1097.74]],[[132.31,861.44],[132.32,624.38],[132.33,1420.1],[132.34,1477.32],[132.35,850.07]]]
["binance-futures","SOLUSDT",1767398447127,[[132.3,1588.23],[132.29,2207.89],[132.28,1811.51],[132.27,1090.75],[132.26,1097.74]],[[132.31,861.34],[132.32,624.38],[132.33,1292.93],[132.34,1384.2],[132.35,850.07]]]
["binance-futures","SOLUSDT",1767398447180,[[132.3,1588.23],[132.29,2207.79],[132.28,1811.51],[132.27,1090.75],[132.26,1097.74]],[[132.31,868.94],[132.32,624.38],[132.33,1292.93],[132.34,1384.2],[132.35,850.07]]]
["binance-futures","SOLUSDT",1767398447230,[[132.3,1588.23],[132.29,2207.79],[132.28,1811.51],[132.27,1090.75],[132.26,1097.74]],[[132.31,864.57],[132.32,624.46],[132.33,1292.93],[132.34,1384.15],[132.35,850.07]]]
["binance-futures","SOLUSDT",1767398447285,[[132.3,1588.19],[132.29,2207.94],[132.28,1811.51],[132.27,1090.75],[132.26,1097.74]],[[132.31,865.57],[132.32,624.46],[132.33,1292.93],[132.34,1384.15],[132.35,858.09]]]
["binance-futures","SOLUSDT",1767398447336,[[132.3,1588.29],[132.29,2207.94],[132.28,1811.51],[132.27,1090.01],[132.26,975.97]],[[132.31,873.17],[132.32,624.46],[132.33,1292.93],[132.34,1384.15],[132.35,858.09]]]
["binance-futures","SOLUSDT",1767398447389,[[132.3,1590.33],[132.29,2209.83],[132.28,1832.62],[132.27,1090.13],[132.26,977.05]],[[132.31,371.41],[132.32,590.42],[132.33,1292.01],[132.34,1348.2],[132.35,862.17]]]
["binance-futures","SOLUSDT",1767398447438,[[132.3,1590.29],[132.29,2210.53],[132.28,1835.29],[132.27,1090.13],[132.26,1122.07]],[[132.31,368.68],[132.32,567.71],[132.33,1239.12],[132.34,1299.07],[132.35,997.79]]]
["binance-futures","SOLUSDT",1767398447495,[[132.3,1590.29],[132.29,2210.53],[132.28,1835.29],[132.27,1090.13],[132.26,1122.03]],[[132.31,276.28],[132.32,567.71],[132.33,1242.24],[132.34,981.44],[132.35,981.51]]]
["binance-futures","SOLUSDT",1767398447546,[[132.3,1583.87],[132.29,2208.64],[132.28,1834.98],[132.27,1090.13],[132.26,1122.83]],[[132.31,586.36],[132.32,567.71],[132.33,1182.55],[132.34,981.44],[132.35,981.51]]]
["binance-futures","SOLUSDT",1767398447594,[[132.3,1583.87],[132.29,2208.64],[132.28,1834.98],[132.27,1090.13],[132.26,1122.83]],[[132.31,386.29],[132.32,567.71],[132.33,1182.55],[132.34,981.44],[132.35,981.51]]]
["binance-futures","SOLUSDT",1767398447650,[[132.3,1583.87],[132.29,2214.04],[132.28,1834.98],[132.27,1090.13],[132.26,1125.01]],[[132.31,276.23],[132.32,567.71],[132.33,1565.92],[132.34,981.44],[132.35,987.14]]]
["binance-futures","SOLUSDT",1767398447708,[[132.3,1584.71],[132.29,2213.08],[132.28,1834.98],[132.27,1104.13],[132.26,1125.01]],[[132.31,276.23],[132.32,567.71],[132.33,1569.09],[132.34,981.44],[132.35,987.14]]]
["binance-futures","SOLUSDT",1767398447760,[[132.3,1584.75],[132.29,2235.75],[132.28,1834.98],[132.27,1107.04],[132.26,1102.33]],[[132.31,276.01],[132.32,567.71],[132.33,1569.13],[132.34,981.44],[132.35,987.14]]]
["binance-futures","SOLUSDT",1767398447814,[[132.3,1584.75],[132.29,2238.84],[132.28,1834.98],[132.27,1107.04],[132.26,1102.33]],[[132.31,276.01],[132.32,567.71],[132.33,1569.13],[132.34,981.44],[132.35,987.14]]]
["binance-futures","SOLUSDT",1767398447877,[[132.3,1584.75],[132.29,2238.84],[132.28,1834.98],[132.27,1107.04],[132.26,1102.33]],[[132.31,276.01],[132.32,567.71],[132.33,1693.82],[132.34,981.44],[132.35,862.46]]]
["binance-futures","SOLUSDT",1767398447940,[[132.3,1584.75],[132.29,2238.69],[132.28,1834.98],[132.27,1107.04],[132.26,1102.33]],[[132.31,276.01],[132.32,567.71],[132.33,1697.04],[132.34,981.44],[132.35,862.46]]]
["binance-futures","SOLUSDT",1767398448058,[[132.3,1584.75],[132.29,2240.96],[132.28,1833.09],[132.27,1107.04],[132.26,1102.33]],[[132.31,239.07],[132.32,567.71],[132.33,1572.35],[132.34,1109.09],[132.35,862.46]]]
["binance-futures","SOLUSDT",1767398448106,[[132.3,1546.96],[132.29,2239.07],[132.28,1834.98],[132.27,1107.04],[132.26,1102.33]],[[132.31,348.79],[132.32,567.71],[132.33,1572.35],[132.34,1109.09],[132.35,897.67]]]
["binance-futures","SOLUSDT",1767398448163,[[132.3,1546.96],[132.29,2239.11],[132.28,1835.02],[132.27,1107.04],[132.26,1102.33]],[[132.31,352.79],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,897.71]]]
["binance-futures","SOLUSDT",1767398448216,[[132.3,1546.96],[132.29,2239.11],[132.28,1835.02],[132.27,1107.04],[132.26,1102.33]],[[132.31,352.81],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,862.5]]]
["binance-futures","SOLUSDT",1767398448240,[[132.3,1546.96],[132.29,2241.0],[132.28,1833.13],[132.27,1107.04],[132.26,1102.33]],[[132.31,57.27],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,862.5]]]
["binance-futures","SOLUSDT",1767398448324,[[132.3,1550.14],[132.29,2241.0],[132.28,1833.13],[132.27,1109.25],[132.26,1099.2]],[[132.31,57.44],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,862.5]]]
["binance-futures","SOLUSDT",1767398448366,[[132.3,1550.14],[132.29,2241.18],[132.28,1833.13],[132.27,1109.25],[132.26,1099.2]],[[132.31,177.44],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,834.32]]]
["binance-futures","SOLUSDT",1767398448420,[[132.3,1550.14],[132.29,2241.18],[132.28,1833.13],[132.27,1109.25],[132.26,1099.2]],[[132.31,177.44],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,872.69]]]
["binance-futures","SOLUSDT",1767398448479,[[132.3,1550.14],[132.29,2241.18],[132.28,1833.13],[132.27,1109.25],[132.26,1106.29]],[[132.31,167.31],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448533,[[132.3,1539.26],[132.29,2241.18],[132.28,1833.13],[132.27,1109.25],[132.26,1106.29]],[[132.31,167.31],[132.32,568.08],[132.33,1572.35],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448584,[[132.3,1547.14],[132.29,2241.22],[132.28,1832.95],[132.27,1109.25],[132.26,1109.47]],[[132.31,141.11],[132.32,568.08],[132.33,1572.53],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448639,[[132.3,1547.14],[132.29,2241.22],[132.28,1832.95],[132.27,1109.25],[132.26,1109.47]],[[132.31,142.75],[132.32,568.08],[132.33,1572.53],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448691,[[132.3,1547.14],[132.29,2241.22],[132.28,1832.95],[132.27,1109.25],[132.26,1109.47]],[[132.31,142.75],[132.32,568.08],[132.33,1572.53],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448766,[[132.3,1550.36],[132.29,2241.22],[132.28,1832.95],[132.27,1109.25],[132.26,1109.47]],[[132.31,142.71],[132.32,568.08],[132.33,1572.53],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448850,[[132.3,1542.66],[132.29,2241.22],[132.28,1832.95],[132.27,1109.25],[132.26,1106.29]],[[132.31,142.71],[132.32,568.08],[132.33,1572.53],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448900,[[132.3,1553.54],[132.29,2253.12],[132.28,1832.95],[132.27,1109.25],[132.26,1106.29]],[[132.31,142.71],[132.32,568.08],[132.33,1572.53],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398448948,[[132.3,1553.54],[132.29,2253.12],[132.28,1862.44],[132.27,1109.25],[132.26,1150.66]],[[132.31,142.71],[132.32,568.08],[132.33,1572.53],[132.34,1109.09],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398449009,[[132.3,1553.54],[132.29,2253.12],[132.28,1865.2],[132.27,1109.25],[132.26,1150.66]],[[132.31,142.71],[132.32,568.08],[132.33,1572.53],[132.34,1349.43],[132.35,1126.88]]]
["binance-futures","SOLUSDT",1767398449060,[[132.3,1554.61],[132.29,2253.12],[132.28,1865.2],[132.27,1109.0],[132.26,1150.66]],[[132.31,32.71],[132.32,568.08],[132.33,1572.53],[132.34,1161.13],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398449128,[[132.3,1554.61],[132.29,2254.9],[132.28,1865.2],[132.27,1172.13],[132.26,1150.66]],[[132.31,32.71],[132.32,568.08],[132.33,1572.53],[132.34,1161.13],[132.35,904.22]]]
["binance-futures","SOLUSDT",1767398449179,[[132.3,1554.61],[132.29,2254.9],[132.28,1865.2],[132.27,1172.13],[132.26,1151.42]],[[132.31,28.92],[132.32,568.08],[132.33,1572.53],[132.34,1161.13],[132.35,903.46]]]
["binance-futures","SOLUSDT",1767398449232,[[132.31,1205.79],[132.3,638.15],[132.29,2258.94],[132.28,1872.73],[132.27,1168.05]],[[132.32,275.04],[132.33,1189.16],[132.34,1161.09],[132.35,787.39],[132.36,351.58]]]
["binance-futures","SOLUSDT",1767398449284,[[132.31,875.96],[132.3,642.85],[132.29,2241.66],[132.28,1876.73],[132.27,1146.22]],[[132.32,591.7],[132.33,1166.49],[132.34,1132.7],[132.35,757.74],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449335,[[132.31,728.06],[132.3,665.88],[132.29,2266.41],[132.28,1876.77],[132.27,1146.22]],[[132.32,601.02],[132.33,1166.49],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449387,[[132.31,728.06],[132.3,666.8],[132.29,2268.86],[132.28,1876.77],[132.27,1146.22]],[[132.32,600.65],[132.33,1166.49],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449434,[[132.31,669.2],[132.3,666.8],[132.29,2272.9],[132.28,1876.69],[132.27,1146.22]],[[132.32,600.65],[132.33,1166.49],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449493,[[132.31,669.2],[132.3,666.8],[132.29,2282.91],[132.28,1876.69],[132.27,1146.22]],[[132.32,600.61],[132.33,1568.05],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449542,[[132.31,669.2],[132.3,666.8],[132.29,2282.91],[132.28,1876.69],[132.27,1146.22]],[[132.32,621.89],[132.33,1570.75],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449599,[[132.31,607.56],[132.3,666.04],[132.29,2282.91],[132.28,1882.99],[132.27,1146.22]],[[132.32,621.97],[132.33,1570.75],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449639,[[132.31,609.09],[132.3,665.12],[132.29,2282.91],[132.28,1882.99],[132.27,1146.22]],[[132.32,621.97],[132.33,1571.63],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449703,[[132.31,607.19],[132.3,665.02],[132.29,2282.91],[132.28,1882.99],[132.27,1146.22]],[[132.32,623.16],[132.33,1571.63],[132.34,1132.62],[132.35,792.17],[132.36,596.1]]]
["binance-futures","SOLUSDT",1767398449760,[[132.31,619.19],[132.3,665.28],[132.29,2282.91],[132.28,1882.99],[132.27,1146.98]],[[132.32,623.16],[132.33,1571.63],[132.34,1132.62],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398449826,[[132.31,619.24],[132.3,665.28],[132.29,2282.99],[132.28,1883.11],[132.27,1086.52]],[[132.32,622.24],[132.33,1571.63],[132.34,1132.62],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398449860,[[132.31,619.24],[132.3,665.34],[132.29,2282.99],[132.28,1883.11],[132.27,1086.52]],[[132.32,622.29],[132.33,1570.75],[132.34,1132.62],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398449936,[[132.31,619.24],[132.3,665.28],[132.29,2282.99],[132.28,1883.11],[132.27,1237.72]],[[132.32,624.92],[132.33,1570.75],[132.34,1132.62],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398449981,[[132.31,619.24],[132.3,665.44],[132.29,2282.99],[132.28,1883.11],[132.27,1243.59]],[[132.32,624.92],[132.33,1574.71],[132.34,1132.7],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398450042,[[132.31,620.0],[132.3,664.68],[132.29,2282.99],[132.28,1883.11],[132.27,1243.59]],[[132.32,624.52],[132.33,1574.71],[132.34,1132.7],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398450087,[[132.31,636.39],[132.3,680.71],[132.29,2282.99],[132.28,1883.11],[132.27,1228.52]],[[132.32,624.44],[132.33,1574.71],[132.34,1132.7],[132.35,792.17],[132.36,842.19]]]
["binance-futures","SOLUSDT",1767398450148,[[132.31,636.39],[132.3,680.71],[132.29,2282.99],[132.28,2086.14],[132.27,1228.52]],[[132.32,624.24],[132.33,1579.15],[132.34,1132.7],[132.35,792.17],[132.36,842.19]]]
["binance-futures","SOLUSDT",1767398450200,[[132.31,636.39],[132.3,680.71],[132.29,2282.99],[132.28,2086.14],[132.27,1228.52]],[[132.32,626.63],[132.33,1579.15],[132.34,1132.7],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398450246,[[132.31,636.37],[132.3,680.71],[132.29,2282.99],[132.28,2086.14],[132.27,1228.52]],[[132.32,626.63],[132.33,1579.15],[132.34,1110.03],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398450306,[[132.31,636.37],[132.3,680.71],[132.29,2282.99],[132.28,2086.14],[132.27,1228.52]],[[132.32,626.63],[132.33,1604.99],[132.34,1110.03],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398450359,[[132.31,636.37],[132.3,680.71],[132.29,2282.99],[132.28,2086.14],[132.27,1224.77]],[[132.32,626.63],[132.33,1601.03],[132.34,1110.03],[132.35,792.17],[132.36,595.34]]]
["binance-futures","SOLUSDT",1767398450418,[[132.31,636.37],[132.3,680.71],[132.29,2282.99],[132.28,2078.65],[132.27,1224.77]],[[132.32,625.0],[132.33,1601.03],[132.34,1110.03],[132.35,792.9],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398450473,[[132.31,636.37],[132.3,680.77],[132.29,2282.99],[132.28,2078.65],[132.27,1224.77]],[[132.32,618.96],[132.33,1601.95],[132.34,1110.03],[132.35,792.9],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398450527,[[132.31,636.37],[132.3,680.77],[132.29,2282.99],[132.28,2080.9],[132.27,1224.77]],[[132.32,618.96],[132.33,1601.95],[132.34,1110.03],[132.35,792.9],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398450730,[[132.31,632.03],[132.3,680.77],[132.29,2283.78],[132.28,2082.61],[132.27,1224.77]],[[132.32,618.96],[132.33,1601.95],[132.34,1110.03],[132.35,792.9],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398450806,[[132.31,632.03],[132.3,680.77],[132.29,2283.78],[132.28,2082.61],[132.27,1224.77]],[[132.32,622.17],[132.33,1601.95],[132.34,1110.03],[132.35,792.9],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398450922,[[132.31,632.03],[132.3,680.77],[132.29,2283.78],[132.28,2082.61],[132.27,1224.77]],[[132.32,622.42],[132.33,1601.95],[132.34,1110.03],[132.35,792.98],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451004,[[132.31,632.03],[132.3,680.77],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,622.42],[132.33,1601.95],[132.34,1110.03],[132.35,976.95],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451047,[[132.31,632.06],[132.3,680.65],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,622.42],[132.33,1601.95],[132.34,1110.03],[132.35,979.77],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451101,[[132.31,632.18],[132.3,680.65],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,621.82],[132.33,1601.95],[132.34,1110.03],[132.35,795.8],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451163,[[132.31,624.62],[132.3,680.91],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,621.82],[132.33,1601.95],[132.34,1110.03],[132.35,795.8],[132.36,608.85]]]
["binance-futures","SOLUSDT",1767398451186,[[132.31,624.62],[132.3,680.91],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,621.86],[132.33,1601.95],[132.34,1110.03],[132.35,795.8],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451270,[[132.31,624.66],[132.3,680.2],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,626.0],[132.33,1601.95],[132.34,1110.03],[132.35,795.8],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451322,[[132.31,624.66],[132.3,680.2],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,631.45],[132.33,1601.95],[132.34,1110.03],[132.35,795.8],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451458,[[132.31,625.41],[132.3,680.2],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,631.45],[132.33,1601.95],[132.34,1110.03],[132.35,795.8],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451534,[[132.31,625.41],[132.3,680.2],[132.29,2283.4],[132.28,2082.61],[132.27,1224.77]],[[132.32,658.68],[132.33,1601.95],[132.34,1110.03],[132.35,795.8],[132.36,604.85]]]
["binance-futures","SOLUSDT",1767398451585,[[132.31,558.14],[132.3,680.2],[132.29,2283.4],[132.28,2078.61],[132.27,1228.77]],[[132.32,754.78],[132.33,1601.95],[132.34,1110.03],[132.35,880.8],[132.36,533.82]]]
["binance-futures","SOLUSDT",1767398451643,[[132.3,35.54],[132.29,1085.22],[132.28,1001.5],[132.27,1087.1]],[[132.31,1645.3],[132.32,876.05],[132.33,1690.79],[132.34,913.78],[132.35,782.14]]]
["binance-futures","SOLUSDT",1767398451693,[[132.3,35.54],[132.29,784.17],[132.28,1025.32],[132.27,1088.27],[132.26,843.51]],[[132.31,1731.56],[132.32,803.16],[132.33,1694.94],[132.34,978.02],[132.35,771.06]]]
["binance-futures","SOLUSDT",1767398451748,[[132.29,762.46],[132.28,1013.15],[132.27,1095.19],[132.26,726.68]],[[132.3,955.05],[132.31,1417.97],[132.32,867.61],[132.33,1694.8],[132.34,972.71]]]
["binance-futures","SOLUSDT",1767398451800,[[132.29,762.46],[132.28,1033.04],[132.27,1050.27],[132.26,657.51],[132.25,1019.69]],[[132.3,955.23],[132.31,1417.78],[132.32,870.27],[132.33,1697.05],[132.34,957.1]]]
["binance-futures","SOLUSDT",1767398451848,[[132.29,761.91],[132.28,1036.02],[132.27,1043.27],[132.26,657.51],[132.25,1019.19]],[[132.3,961.36],[132.31,1284.1],[132.32,997.19],[132.33,1697.05],[132.34,945.93]]]
["binance-futures","SOLUSDT",1767398451905,[[132.29,301.43],[132.28,538.35],[132.27,990.12],[132.26,646.83],[132.25,971.11]],[[132.3,993.52],[132.31,1376.28],[132.32,1242.48],[132.33,1057.73],[132.34,922.87]]]
["binance-futures","SOLUSDT",1767398451957,[[132.29,301.43],[132.28,513.87],[132.27,978.12],[132.26,650.01],[132.25,934.45]],[[132.3,1193.84],[132.31,1367.72],[132.32,1032.42],[132.33,1057.73],[132.34,924.73]]]
["binance-futures","SOLUSDT",1767398452009,[[132.29,301.43],[132.28,488.07],[132.27,978.08],[132.26,649.25],[132.25,935.21]],[[132.3,1699.28],[132.31,1431.5],[132.32,1032.38],[132.33,1057.73],[132.34,924.73]]]
["binance-futures","SOLUSDT",1767398452060,[[132.29,301.43],[132.28,488.07],[132.27,977.68],[132.26,649.25],[132.25,935.21]],[[132.3,1623.8],[132.31,1509.74],[132.32,1033.12],[132.33,1127.12],[132.34,933.3]]]
["binance-futures","SOLUSDT",1767398452088,[[132.29,301.43],[132.28,488.07],[132.27,977.68],[132.26,649.25],[132.25,935.21]],[[132.3,1623.8],[132.31,1512.49],[132.32,1033.12],[132.33,1130.58],[132.34,933.3]]]
["binance-futures","SOLUSDT",1767398452151,[[132.29,301.47],[132.28,495.93],[132.27,977.68],[132.26,1033.25],[132.25,935.21]],[[132.3,1623.84],[132.31,1512.49],[132.32,1033.12],[132.33,1130.58],[132.34,931.44]]]
["binance-futures","SOLUSDT",1767398452223,[[132.29,301.47],[132.28,488.11],[132.27,977.68],[132.26,1036.04],[132.25,935.21]],[[132.3,1623.84],[132.31,1512.49],[132.32,1033.12],[132.33,1134.35],[132.34,931.4]]]
["binance-futures","SOLUSDT",1767398452271,[[132.29,301.47],[132.28,488.15],[132.27,977.68],[132.26,1036.04],[132.25,935.21]],[[132.3,1623.97],[132.31,1512.36],[132.32,1033.12],[132.33,1134.31],[132.34,931.4]]]
["binance-futures","SOLUSDT",1767398452351,[[132.29,391.57],[132.28,436.08],[132.27,977.76],[132.26,1044.22],[132.25,931.21]],[[132.3,1628.63],[132.31,1513.79],[132.32,1019.54],[132.33,1135.09],[132.34,933.29]]]
["binance-futures","SOLUSDT",1767398452403,[[132.29,391.57],[132.28,436.08],[132.27,977.76],[132.26,1044.22],[132.25,931.21]],[[132.3,1628.63],[132.31,1513.79],[132.32,1019.54],[132.33,1135.83],[132.34,943.1]]]
["binance-futures","SOLUSDT",1767398452470,[[132.29,391.57],[132.28,436.08],[132.27,977.76],[132.26,1040.22],[132.25,931.21]],[[132.3,1628.86],[132.31,1513.79],[132.32,1019.54],[132.33,1135.83],[132.34,941.21]]]
["binance-futures","SOLUSDT",1767398452533,[[132.29,391.57],[132.28,436.08],[132.27,977.76],[132.26,988.53],[132.25,931.21]],[[132.3,1638.15],[132.31,1513.79],[132.32,1019.54],[132.33,1135.83],[132.34,941.25]]]
["binance-futures","SOLUSDT",1767398452576,[[132.29,391.57],[132.28,436.08],[132.27,977.76],[132.26,988.53],[132.25,931.21]],[[132.3,1637.8],[132.31,1513.79],[132.32,1019.54],[132.33,1135.83],[132.34,941.25]]]
["binance-futures","SOLUSDT",1767398452635,[[132.29,339.55],[132.28,519.32],[132.27,979.65],[132.26,988.53],[132.25,931.21]],[[132.3,1637.74],[132.31,1513.83],[132.32,1019.54],[132.33,1135.83],[132.34,941.25]]]
["binance-futures","SOLUSDT",1767398452693,[[132.29,339.68],[132.28,522.13],[132.27,1029.52],[132.26,988.53],[132.25,931.21]],[[132.3,1637.74],[132.31,1539.59],[132.32,1019.54],[132.33,1109.39],[132.34,941.25]]]
["binance-futures","SOLUSDT",1767398452746,[[132.29,339.68],[132.28,514.58],[132.27,1021.67],[132.26,996.38],[132.25,931.21]],[[132.3,1637.74],[132.31,1539.63],[132.32,1023.31],[132.33,1109.39],[132.34,943.12]]]
["binance-futures","SOLUSDT",1767398452812,[[132.29,339.68],[132.28,514.58],[132.27,1021.71],[132.26,996.38],[132.25,931.21]],[[132.3,1637.74],[132.31,1539.63],[132.32,1024.05],[132.33,1109.39],[132.34,943.12]]]
["binance-futures","SOLUSDT",1767398452874,[[132.29,343.14],[132.28,514.58],[132.27,1021.71],[132.26,996.38],[132.25,931.21]],[[132.3,1637.61],[132.31,1539.63],[132.32,1024.05],[132.33,1110.12],[132.34,941.25]]]
["binance-futures","SOLUSDT",1767398453047,[[132.29,418.83],[132.28,438.89],[132.27,1021.71],[132.26,996.38],[132.25,931.21]],[[132.3,1637.61],[132.31,1539.63],[132.32,1024.05],[132.33,1110.12],[132.34,941.25]]]
["binance-futures","SOLUSDT",1767398453100,[[132.29,588.49],[132.28,446.44],[132.27,1021.71],[132.26,1000.38],[132.25,931.21]],[[132.3,1637.38],[132.31,1539.63],[132.32,1024.05],[132.33,1110.12],[132.34,941.25]]]
["binance-futures","SOLUSDT",1767398453151,[[132.29,588.49],[132.28,438.85],[132.27,1016.69],[132.26,1000.38],[132.25,931.21]],[[132.3,1637.42],[132.31,1414.91],[132.32,1148.76],[132.33,1110.16],[132.34,941.96]]]
["binance-futures","SOLUSDT",1767398453205,[[132.29,588.49],[132.28,438.85],[132.27,1016.69],[132.26,975.38],[132.25,881.21]],[[132.3,1637.42],[132.31,1414.91],[132.32,1151.62],[132.33,1110.16],[132.34,941.96]]]
["binance-futures","SOLUSDT",1767398453261,[[132.29,588.49],[132.28,438.85],[132.27,1016.69],[132.26,975.38],[132.25,881.21]],[[132.3,1637.42],[132.31,1414.91],[132.32,1151.62],[132.33,1110.16],[132.34,943.84]]]
["binance-futures","SOLUSDT",1767398453362,[[132.29,588.49],[132.28,438.85],[132.27,1016.69],[132.26,975.38],[132.25,881.21]],[[132.3,1637.42],[132.31,1413.34],[132.32,1151.62],[132.33,1110.16],[132.34,941.96]]]
["binance-futures","SOLUSDT",1767398453435,[[132.29,593.32],[132.28,439.52],[132.27,1016.69],[132.26,975.38],[132.25,881.21]],[[132.3,1637.42],[132.31,1413.69],[132.32,1151.62],[132.33,1110.16],[132.34,941.96]]]
["binance-futures","SOLUSDT",1767398453487,[[132.29,570.46],[132.28,428.34],[132.27,1098.15],[132.26,975.38],[132.25,881.21]],[[132.3,1637.42],[132.31,1413.69],[132.32,1151.62],[132.33,1110.16],[132.34,941.96]]]
["binance-futures","SOLUSDT",1767398453540,[[132.29,814.9],[132.28,428.34],[132.27,1019.64],[132.26,975.38],[132.25,881.21]],[[132.3,1635.96],[132.31,821.55],[132.32,1089.61],[132.33,1110.16],[132.34,941.96]]]
["binance-futures","SOLUSDT",1767398453592,[[132.29,882.17],[132.28,442.79],[132.27,1019.64],[132.26,967.53],[132.25,887.18]],[[132.3,1530.94],[132.31,695.32],[132.32,1183.69],[132.33,1045.91],[132.34,941.22]]]
["binance-futures","SOLUSDT",1767398453638,[[132.29,882.17],[132.28,444.81],[132.27,1019.64],[132.26,967.53],[132.25,887.18]],[[132.3,1530.9],[132.31,682.9],[132.32,1186.34],[132.33,1045.17],[132.34,941.26]]]
["binance-futures","SOLUSDT",1767398453689,[[132.29,737.65],[132.28,444.81],[132.27,1019.64],[132.26,967.15],[132.25,887.18]],[[132.3,1530.9],[132.31,682.9],[132.32,1186.34],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398453741,[[132.29,637.65],[132.28,444.81],[132.27,1019.64],[132.26,967.15],[132.25,887.18]],[[132.3,1530.9],[132.31,761.15],[132.32,1110.77],[132.33,1045.17],[132.34,924.22]]]
["binance-futures","SOLUSDT",1767398453798,[[132.29,423.53],[132.28,444.81],[132.27,898.09],[132.26,967.15],[132.25,886.97]],[[132.3,1414.3],[132.31,761.11],[132.32,1110.81],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398453859,[[132.29,309.64],[132.28,523.17],[132.27,1014.37],[132.26,967.15],[132.25,886.97]],[[132.3,1539.02],[132.31,761.15],[132.32,986.06],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398453914,[[132.29,426.21],[132.28,447.44],[132.27,1014.37],[132.26,967.15],[132.25,886.97]],[[132.3,1414.3],[132.31,885.83],[132.32,986.1],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398453972,[[132.29,426.21],[132.28,447.44],[132.27,1014.37],[132.26,969.62],[132.25,886.97]],[[132.3,1414.3],[132.31,888.72],[132.32,986.1],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454021,[[132.29,423.64],[132.28,485.81],[132.27,1014.37],[132.26,969.62],[132.25,889.97]],[[132.3,1539.02],[132.31,764.04],[132.32,986.06],[132.33,1045.17],[132.34,924.22]]]
["binance-futures","SOLUSDT",1767398454078,[[132.29,424.11],[132.28,488.99],[132.27,1014.37],[132.26,969.62],[132.25,889.97]],[[132.3,1539.02],[132.31,764.04],[132.32,986.06],[132.33,1045.17],[132.34,924.22]]]
["binance-futures","SOLUSDT",1767398454135,[[132.29,450.2],[132.28,488.99],[132.27,1014.37],[132.26,969.62],[132.25,889.97]],[[132.3,1411.66],[132.31,888.14],[132.32,986.1],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454182,[[132.29,450.2],[132.28,489.22],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1411.29],[132.31,891.13],[132.32,986.1],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454240,[[132.29,450.2],[132.28,488.99],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1411.29],[132.31,891.22],[132.32,986.1],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454305,[[132.29,449.85],[132.28,488.99],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1408.89],[132.31,891.22],[132.32,986.1],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454356,[[132.29,449.85],[132.28,489.42],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1408.99],[132.31,891.13],[132.32,986.1],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454420,[[132.29,449.85],[132.28,489.42],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1408.99],[132.31,891.13],[132.32,986.05],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454470,[[132.29,449.85],[132.28,488.99],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1408.99],[132.31,891.74],[132.32,985.99],[132.33,1046.74],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454528,[[132.29,449.89],[132.28,496.54],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1405.3],[132.31,891.74],[132.32,985.99],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454593,[[132.29,449.89],[132.28,488.99],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1405.3],[132.31,891.74],[132.32,985.99],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454701,[[132.29,637.78],[132.28,489.03],[132.27,1145.5],[132.26,967.15],[132.25,889.97]],[[132.3,1405.3],[132.31,891.74],[132.32,985.99],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454757,[[132.29,637.78],[132.28,489.03],[132.27,1145.97],[132.26,967.15],[132.25,889.97]],[[132.3,1405.3],[132.31,891.74],[132.32,985.99],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398454810,[[132.29,637.78],[132.28,489.03],[132.27,1145.97],[132.26,967.15],[132.25,889.97]],[[132.3,1405.3],[132.31,891.74],[132.32,985.99],[132.33,1045.17],[132.34,924.29]]]
["binance-futures","SOLUSDT",1767398454849,[[132.29,637.78],[132.28,489.03],[132.27,1145.97],[132.26,967.15],[132.25,889.97]],[[132.3,1405.3],[132.31,891.13],[132.32,985.99],[132.33,1045.17],[132.34,924.29]]]
["binance-futures","SOLUSDT",1767398454983,[[132.29,637.78],[132.28,489.55],[132.27,1145.97],[132.26,967.15],[132.25,889.97]],[[132.3,1405.3],[132.31,891.31],[132.32,985.99],[132.33,1045.17],[132.34,924.29]]]
["binance-futures","SOLUSDT",1767398455043,[[132.29,637.77],[132.28,489.55],[132.27,1145.97],[132.26,967.15],[132.25,889.97]],[[132.3,1405.11],[132.31,891.31],[132.32,985.99],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398455089,[[132.29,638.98],[132.28,487.47],[132.27,1145.97],[132.26,965.71],[132.25,888.36]],[[132.3,1405.11],[132.31,891.31],[132.32,985.99],[132.33,1045.17],[132.34,922.37]]]
["binance-futures","SOLUSDT",1767398455155,[[132.29,1380.07],[132.28,487.47],[132.27,1145.97],[132.26,965.71],[132.25,888.36]],[[132.3,774.93],[132.31,865.31],[132.32,925.33],[132.33,956.15],[132.34,918.37]]]
["binance-futures","SOLUSDT",1767398455205,[[132.29,1419.2],[132.28,492.41],[132.27,1146.01],[132.26,961.49],[132.25,888.36]],[[132.3,96.6],[132.31,358.05],[132.32,1029.08],[132.33,1036.17],[132.34,976.06]]]
["binance-futures","SOLUSDT",1767398455260,[[132.29,1421.98],[132.28,640.35],[132.27,1182.67],[132.26,964.45],[132.25,894.58]],[[132.3,61.39],[132.31,341.45],[132.32,1540.07],[132.33,1159.35],[132.34,912.6]]]
["binance-futures","SOLUSDT",1767398455315,[[132.29,1415.73],[132.28,646.15],[132.27,1185.58],[132.26,972.0],[132.25,894.58]],[[132.3,52.04],[132.31,427.81],[132.32,1540.07],[132.33,1220.06],[132.34,915.91]]]
["binance-futures","SOLUSDT",1767398455366,[[132.29,1292.83],[132.28,646.15],[132.27,1185.58],[132.26,972.0],[132.25,894.58]],[[132.3,61.96],[132.31,438.59],[132.32,1539.15],[132.33,1223.29],[132.34,915.91]]]
["binance-futures","SOLUSDT",1767398455425,[[132.29,1149.59],[132.28,653.15],[132.27,1185.58],[132.26,972.0],[132.25,896.49]],[[132.3,62.88],[132.31,438.59],[132.32,1537.76],[132.33,1223.29],[132.34,915.91]]]
["binance-futures","SOLUSDT",1767398455460,[[132.29,1149.59],[132.28,653.15],[132.27,1151.03],[132.26,1015.46],[132.25,896.56]],[[132.3,54.34],[132.31,427.81],[132.32,1537.76],[132.33,1223.29],[132.34,915.91]]]
["binance-futures","SOLUSDT",1767398455531,[[132.29,947.45],[132.28,653.15],[132.27,1151.03],[132.26,1015.46],[132.25,897.81]],[[132.3,452.7],[132.31,616.4],[132.32,1616.38],[132.33,1146.98],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398455580,[[132.29,884.94],[132.28,651.37],[132.27,1152.92],[132.26,978.23],[132.25,934.69]],[[132.3,452.7],[132.31,616.22],[132.32,1616.38],[132.33,1146.98],[132.34,926.4]]]
["binance-futures","SOLUSDT",1767398455636,[[132.29,756.28],[132.28,651.37],[132.27,1152.88],[132.26,978.27],[132.25,937.87]],[[132.3,452.83],[132.31,740.93],[132.32,1616.42],[132.33,1022.28],[132.34,926.4]]]
["binance-futures","SOLUSDT",1767398455690,[[132.29,756.28],[132.28,651.37],[132.27,1152.88],[132.26,975.09],[132.25,937.87]],[[132.3,452.83],[132.31,744.13],[132.32,1616.17],[132.33,1022.28],[132.34,926.4]]]
["binance-futures","SOLUSDT",1767398455739,[[132.29,769.61],[132.28,651.26],[132.27,1152.88],[132.26,944.36],[132.25,937.87]],[[132.3,453.08],[132.31,619.57],[132.32,1740.88],[132.33,1022.28],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398455793,[[132.29,769.61],[132.28,651.26],[132.27,1152.88],[132.26,944.36],[132.25,937.87]],[[132.3,456.43],[132.31,619.57],[132.32,1618.82],[132.33,1146.97],[132.34,921.2]]]
["binance-futures","SOLUSDT",1767398455838,[[132.29,769.61],[132.28,651.26],[132.27,1152.88],[132.26,944.36],[132.25,937.87]],[[132.3,456.43],[132.31,619.57],[132.32,1618.82],[132.33,1149.85],[132.34,921.2]]]
["binance-futures","SOLUSDT",1767398455899,[[132.29,769.61],[132.28,651.26],[132.27,1152.88],[132.26,950.36],[132.25,937.87]],[[132.3,456.43],[132.31,619.57],[132.32,1618.82],[132.33,1149.85],[132.34,921.2]]]
["binance-futures","SOLUSDT",1767398455954,[[132.29,769.61],[132.28,651.32],[132.27,1152.88],[132.26,950.3],[132.25,937.87]],[[132.3,456.43],[132.31,619.57],[132.32,1618.82],[132.33,1149.85],[132.34,921.2]]]
["binance-futures","SOLUSDT",1767398456034,[[132.29,770.37],[132.28,651.39],[132.27,1152.88],[132.26,950.3],[132.25,937.87]],[[132.3,456.43],[132.31,619.57],[132.32,1618.82],[132.33,1149.85],[132.34,923.06]]]
["binance-futures","SOLUSDT",1767398456073,[[132.29,770.37],[132.28,651.39],[132.27,1152.88],[132.26,950.3],[132.25,937.87]],[[132.3,465.78],[132.31,619.57],[132.32,1618.82],[132.33,1149.85],[132.34,913.71]]]
["binance-futures","SOLUSDT",1767398456140,[[132.29,656.18],[132.28,499.82],[132.27,1148.88],[132.26,954.3],[132.25,937.87]],[[132.3,465.78],[132.31,619.42],[132.32,1615.61],[132.33,1149.85],[132.34,917.71]]]
["binance-futures","SOLUSDT",1767398456197,[[132.29,656.18],[132.28,492.82],[132.27,1148.88],[132.26,950.55],[132.25,945.46]],[[132.3,461.71],[132.31,744.13],[132.32,1615.61],[132.33,1025.16],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456238,[[132.29,656.18],[132.28,648.23],[132.27,1148.88],[132.26,943.0],[132.25,945.46]],[[132.3,464.93],[132.31,747.34],[132.32,1615.61],[132.33,1025.16],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456291,[[132.29,656.18],[132.28,664.64],[132.27,1148.88],[132.26,943.0],[132.25,945.46]],[[132.3,464.97],[132.31,622.63],[132.32,1743.22],[132.33,1025.16],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456356,[[132.29,654.18],[132.28,664.31],[132.27,1148.88],[132.26,943.0],[132.25,945.46]],[[132.3,464.97],[132.31,622.89],[132.32,1743.22],[132.33,1025.16],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456420,[[132.29,654.65],[132.28,664.31],[132.27,1148.41],[132.26,943.0],[132.25,945.46]],[[132.3,466.02],[132.31,622.89],[132.32,1743.22],[132.33,1025.16],[132.34,913.75]]]
["binance-futures","SOLUSDT",1767398456488,[[132.29,654.65],[132.28,664.5],[132.27,1148.41],[132.26,943.0],[132.25,945.46]],[[132.3,466.02],[132.31,622.63],[132.32,1743.22],[132.33,1025.16],[132.34,913.75]]]
["binance-futures","SOLUSDT",1767398456534,[[132.29,656.65],[132.28,664.31],[132.27,1148.41],[132.26,943.0],[132.25,945.46]],[[132.3,466.02],[132.31,622.63],[132.32,1743.22],[132.33,1024.43],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456693,[[132.29,747.04],[132.28,664.31],[132.27,1155.88],[132.26,943.0],[132.25,945.46]],[[132.3,447.04],[132.31,622.63],[132.32,1618.51],[132.33,1149.12],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456739,[[132.29,747.51],[132.28,664.31],[132.27,1155.41],[132.26,943.0],[132.25,945.46]],[[132.3,447.96],[132.31,622.72],[132.32,1618.51],[132.33,1152.02],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456808,[[132.29,747.51],[132.28,664.82],[132.27,1155.41],[132.26,943.0],[132.25,945.46]],[[132.3,455.55],[132.31,622.72],[132.32,1618.51],[132.33,1152.02],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456874,[[132.29,765.7],[132.28,664.82],[132.27,1155.41],[132.26,943.0],[132.25,945.46]],[[132.3,245.69],[132.31,622.72],[132.32,1618.51],[132.33,1152.02],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398456906,[[132.29,754.82],[132.28,664.82],[132.27,1155.41],[132.26,955.06],[132.25,945.46]],[[132.3,245.69],[132.31,622.72],[132.32,1618.51],[132.33,1152.02],[132.34,913.7]]]
["binance-futures","SOLUSDT",1767398456975,[[132.29,765.7],[132.28,666.71],[132.27,1153.52],[132.26,961.7],[132.25,945.46]],[[132.3,209.19],[132.31,611.79],[132.32,1613.24],[132.33,1152.02],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398457035,[[132.29,765.23],[132.28,666.8],[132.27,1153.99],[132.26,961.7],[132.25,945.46]],[[132.3,208.96],[132.31,611.7],[132.32,1613.24],[132.33,1152.02],[132.34,911.85]]]
["binance-futures","SOLUSDT",1767398457072,[[132.29,760.4],[132.28,664.91],[132.27,1155.88],[132.26,961.7],[132.25,945.46]],[[132.3,196.88],[132.31,622.57],[132.32,1613.24],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457142,[[132.29,753.31],[132.28,666.75],[132.27,1153.52],[132.26,961.7],[132.25,945.46]],[[132.3,121.59],[132.31,613.58],[132.32,1613.24],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457196,[[132.29,754.92],[132.28,666.75],[132.27,1153.52],[132.26,961.7],[132.25,945.46]],[[132.3,128.28],[132.31,613.58],[132.32,1613.06],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457248,[[132.29,754.92],[132.28,666.84],[132.27,1153.52],[132.26,961.7],[132.25,945.46]],[[132.3,128.28],[132.31,613.5],[132.32,1613.06],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457298,[[132.29,754.92],[132.28,666.84],[132.27,1153.52],[132.26,961.7],[132.25,945.46]],[[132.3,128.41],[132.31,613.5],[132.32,1613.06],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457410,[[132.29,754.92],[132.28,666.84],[132.27,1153.52],[132.26,961.7],[132.25,945.46]],[[132.3,139.41],[132.31,613.5],[132.32,1613.06],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457440,[[132.29,754.83],[132.28,666.75],[132.27,1153.99],[132.26,961.7],[132.25,945.46]],[[132.3,139.41],[132.31,613.61],[132.32,1613.06],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457497,[[132.29,755.3],[132.28,666.75],[132.27,1153.52],[132.26,961.7],[132.25,945.46]],[[132.3,139.41],[132.31,613.61],[132.32,1613.06],[132.33,1152.02],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457579,[[132.29,755.3],[132.28,666.87],[132.27,1153.52],[132.26,971.5],[132.25,937.48]],[[132.3,130.17],[132.31,613.5],[132.32,1613.06],[132.33,1152.02],[132.34,925.31]]]
["binance-futures","SOLUSDT",1767398457616,[[132.29,755.3],[132.28,667.57],[132.27,1153.52],[132.26,971.5],[132.25,937.48]],[[132.3,130.17],[132.31,613.5],[132.32,1613.06],[132.33,1152.1],[132.34,925.31]]]
["binance-futures","SOLUSDT",1767398457682,[[132.29,755.3],[132.28,667.57],[132.27,1153.52],[132.26,971.5],[132.25,938.24]],[[132.3,130.17],[132.31,613.5],[132.32,1613.06],[132.33,1152.1],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457737,[[132.29,740.01],[132.28,667.45],[132.27,1153.52],[132.26,971.5],[132.25,938.24]],[[132.3,65.37],[132.31,602.63],[132.32,1613.06],[132.33,1094.41],[132.34,985.64]]]
["binance-futures","SOLUSDT",1767398457808,[[132.29,743.19],[132.28,665.56],[132.27,1155.41],[132.26,971.5],[132.25,935.06]],[[132.3,59.61],[132.31,602.63],[132.32,1613.06],[132.33,1094.41],[132.34,985.64]]]
["binance-futures","SOLUSDT",1767398457854,[[132.29,743.19],[132.28,665.56],[132.27,1155.41],[132.26,971.5],[132.25,935.06]],[[132.3,59.61],[132.31,613.66],[132.32,1613.06],[132.33,1094.41],[132.34,985.64]]]
["binance-futures","SOLUSDT",1767398457933,[[132.29,760.91],[132.28,684.05],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,39.49],[132.31,613.66],[132.32,1613.06],[132.33,1158.61],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398457981,[[132.29,760.44],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,44.7],[132.31,613.66],[132.32,1537.49],[132.33,1234.18],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458038,[[132.29,760.91],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,43.8],[132.31,613.62],[132.32,1537.49],[132.33,1237.21],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458094,[[132.29,761.12],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,43.67],[132.31,602.63],[132.32,1537.49],[132.33,1237.21],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458146,[[132.29,750.24],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,43.67],[132.31,602.69],[132.32,1541.95],[132.33,1237.21],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458195,[[132.29,760.65],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,32.76],[132.31,602.69],[132.32,1541.95],[132.33,1237.21],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458254,[[132.29,760.65],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,32.63],[132.31,602.69],[132.32,1541.95],[132.33,1237.21],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458304,[[132.29,760.65],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,43.6],[132.31,613.92],[132.32,1541.95],[132.33,1237.21],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458354,[[132.29,760.65],[132.28,688.52],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,32.73],[132.31,613.86],[132.32,1541.95],[132.33,1237.21],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458418,[[132.29,763.73],[132.28,688.52],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,32.73],[132.31,613.86],[132.32,1541.95],[132.33,1176.12],[132.34,985.64]]]
["binance-futures","SOLUSDT",1767398458441,[[132.29,763.35],[132.28,686.94],[132.27,1153.52],[132.26,971.5],[132.25,925.66]],[[132.3,32.73],[132.31,614.79],[132.32,1541.95],[132.33,1176.12],[132.34,985.64]]]
["binance-futures","SOLUSDT",1767398458548,[[132.29,763.35],[132.28,686.94],[132.27,1130.85],[132.26,971.5],[132.25,925.66]],[[132.3,47.73],[132.31,614.79],[132.32,1541.95],[132.33,1265.7],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458577,[[132.29,763.35],[132.28,709.61],[132.27,1130.85],[132.26,971.5],[132.25,925.66]],[[132.3,47.73],[132.31,614.79],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458635,[[132.29,763.4],[132.28,712.37],[132.27,1130.85],[132.26,971.5],[132.25,925.66]],[[132.3,53.85],[132.31,602.59],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458708,[[132.29,763.4],[132.28,712.37],[132.27,1130.85],[132.26,987.17],[132.25,925.66]],[[132.3,57.85],[132.31,602.59],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458776,[[132.29,763.4],[132.28,712.37],[132.27,1130.85],[132.26,987.17],[132.25,925.66]],[[132.3,57.85],[132.31,603.18],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458803,[[132.29,763.4],[132.28,712.55],[132.27,1130.85],[132.26,987.17],[132.25,925.66]],[[132.3,57.85],[132.31,603.18],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458884,[[132.29,763.4],[132.28,712.55],[132.27,1130.85],[132.26,987.17],[132.25,925.66]],[[132.3,57.85],[132.31,603.18],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458936,[[132.29,763.4],[132.28,712.77],[132.27,1130.85],[132.26,987.17],[132.25,925.66]],[[132.3,57.85],[132.31,602.59],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398458958,[[132.29,763.4],[132.28,712.77],[132.27,1130.85],[132.26,987.17],[132.25,925.66]],[[132.3,57.85],[132.31,602.59],[132.32,1541.95],[132.33,1268.4],[132.34,924.55]]]
["binance-futures","SOLUSDT",1767398459060,[[132.29,762.68],[132.28,712.55],[132.27,1130.85],[132.26,987.17],[132.25,925.59]],[[132.3,57.7],[132.31,602.59],[132.32,1541.95],[132.33,1178.82],[132.34,1014.13]]]
["binance-futures","SOLUSDT",1767398459089,[[132.29,762.68],[132.28,712.55],[132.27,1130.85],[132.26,987.17],[132.25,925.59]],[[132.3,57.24],[132.31,602.59],[132.32,1541.95],[132.33,1178.82],[132.34,1014.13]]]
["binance-futures","SOLUSDT",1767398459147,[[132.29,762.68],[132.28,712.55],[132.27,1130.85],[132.26,987.17],[132.25,925.59]],[[132.3,57.24],[132.31,602.9],[132.32,1541.95],[132.33,1178.74],[132.34,1014.13]]]
["binance-futures","SOLUSDT",1767398459190,[[132.29,762.72],[132.28,712.55],[132.27,1130.85],[132.26,987.17],[132.25,925.59]],[[132.3,57.24],[132.31,602.9],[132.32,1541.95],[132.33,1178.74],[132.34,1014.13]]]
["binance-futures","SOLUSDT",1767398459286,[[132.31,1846.0],[132.3,1637.21],[132.29,760.95],[132.28,953.23],[132.27,1239.37]],[[132.32,237.61],[132.33,672.34],[132.34,668.77],[132.35,739.21],[132.36,643.88]]]
["binance-futures","SOLUSDT",1767398459337,[[132.31,1974.31],[132.3,1654.52],[132.29,714.97],[132.28,933.05],[132.27,1138.8]],[[132.32,211.74],[132.33,629.66],[132.34,690.84],[132.35,759.3],[132.36,735.85]]]
["binance-futures","SOLUSDT",1767398459391,[[132.31,1605.54],[132.3,1761.82],[132.29,715.24],[132.28,933.42],[132.27,1127.69]],[[132.32,410.19],[132.33,640.53],[132.34,1330.13],[132.35,763.02],[132.36,736.05]]]
["binance-futures","SOLUSDT",1767398459444,[[132.31,1467.58],[132.3,1765.34],[132.29,715.28],[132.28,933.42],[132.27,1156.07]],[[132.32,405.87],[132.33,707.03],[132.34,1330.13],[132.35,843.39],[132.36,665.79]]]
["binance-futures","SOLUSDT",1767398459481,[[132.31,1324.66],[132.3,1765.34],[132.29,715.28],[132.28,1125.13],[132.27,1156.07]],[[132.32,405.87],[132.33,707.03],[132.34,1330.13],[132.35,935.76],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459550,[[132.31,1324.66],[132.3,1765.4],[132.29,770.17],[132.28,1125.13],[132.27,1156.07]],[[132.32,405.87],[132.33,707.03],[132.34,1330.13],[132.35,935.76],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459602,[[132.31,1324.66],[132.3,1765.4],[132.29,778.08],[132.28,1106.85],[132.27,1163.66]],[[132.32,405.74],[132.33,707.03],[132.34,1330.13],[132.35,935.76],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459658,[[132.31,1324.7],[132.3,1788.07],[132.29,780.63],[132.28,1106.89],[132.27,1163.66]],[[132.32,405.74],[132.33,695.88],[132.34,1330.09],[132.35,945.11],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459709,[[132.31,1327.73],[132.3,1791.17],[132.29,780.19],[132.28,1106.93],[132.27,1163.66]],[[132.32,401.04],[132.33,695.88],[132.34,1334.0],[132.35,945.11],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459764,[[132.31,1327.73],[132.3,1791.17],[132.29,782.78],[132.28,1106.93],[132.27,1163.66]],[[132.32,401.96],[132.33,695.88],[132.34,1334.0],[132.35,945.11],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459844,[[132.31,1127.73],[132.3,1791.17],[132.29,782.78],[132.28,1106.93],[132.27,1163.66]],[[132.32,399.79],[132.33,695.88],[132.34,1336.21],[132.35,945.11],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459886,[[132.31,951.36],[132.3,1775.28],[132.29,784.75],[132.28,1106.93],[132.27,1163.66]],[[132.32,400.48],[132.33,706.76],[132.34,1336.11],[132.35,945.11],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398459947,[[132.31,951.36],[132.3,1752.61],[132.29,807.46],[132.28,1106.93],[132.27,1163.66]],[[132.32,575.47],[132.33,879.27],[132.34,1516.18],[132.35,945.11],[132.36,576.22]]]
["binance-futures","SOLUSDT",1767398460003,[[132.31,951.36],[132.3,1754.5],[132.29,808.61],[132.28,1102.54],[132.27,1163.66]],[[132.32,454.52],[132.33,879.27],[132.34,1518.97],[132.35,945.11],[132.36,568.67]]]
["binance-futures","SOLUSDT",1767398460055,[[132.31,737.18],[132.3,1608.34],[132.29,808.1],[132.28,1102.94],[132.27,1163.66]],[[132.32,454.52],[132.33,874.77],[132.34,1166.47],[132.35,944.71],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460103,[[132.31,545.16],[132.3,1501.3],[132.29,804.1],[132.28,917.9],[132.27,1352.7]],[[132.32,454.63],[132.33,874.77],[132.34,1166.47],[132.35,936.25],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460159,[[132.31,545.16],[132.3,1501.3],[132.29,804.1],[132.28,917.9],[132.27,1358.67]],[[132.32,454.63],[132.33,874.77],[132.34,1166.47],[132.35,936.25],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460202,[[132.31,545.16],[132.3,1501.56],[132.29,804.1],[132.28,917.9],[132.27,1358.71]],[[132.32,454.63],[132.33,874.77],[132.34,1166.47],[132.35,936.25],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460275,[[132.31,547.16],[132.3,1501.6],[132.29,804.1],[132.28,917.9],[132.27,1358.71]],[[132.32,454.63],[132.33,874.77],[132.34,1166.47],[132.35,936.25],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460324,[[132.31,545.16],[132.3,1501.6],[132.29,804.1],[132.28,914.15],[132.27,1358.71]],[[132.32,454.63],[132.33,874.77],[132.34,1166.47],[132.35,936.25],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460379,[[132.31,545.16],[132.3,1501.6],[132.29,804.1],[132.28,902.1],[132.27,1358.71]],[[132.32,454.67],[132.33,874.77],[132.34,1166.47],[132.35,936.25],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460432,[[132.31,547.16],[132.3,1501.6],[132.29,804.1],[132.28,902.1],[132.27,1358.71]],[[132.32,454.67],[132.33,874.76],[132.34,1258.79],[132.35,846.68],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460488,[[132.31,545.16],[132.3,1501.6],[132.29,804.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,874.76],[132.34,1258.79],[132.35,846.68],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460539,[[132.31,539.74],[132.3,1416.6],[132.29,804.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.27],[132.34,1258.79],[132.35,846.68],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460578,[[132.31,539.74],[132.3,1416.6],[132.29,804.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.27],[132.34,1134.11],[132.35,971.36],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460645,[[132.31,539.74],[132.3,1416.93],[132.29,811.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.27],[132.34,1134.11],[132.35,974.0],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460702,[[132.31,539.74],[132.3,1416.93],[132.29,811.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.27],[132.34,1134.11],[132.35,974.0],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398460756,[[132.31,539.74],[132.3,1416.6],[132.29,811.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.88],[132.34,1129.04],[132.35,978.88],[132.36,484.62]]]
["binance-futures","SOLUSDT",1767398460816,[[132.31,539.74],[132.3,1416.6],[132.29,811.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.88],[132.34,1253.72],[132.35,854.2],[132.36,484.62]]]
["binance-futures","SOLUSDT",1767398460849,[[132.31,539.74],[132.3,1416.6],[132.29,811.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.88],[132.34,1256.67],[132.35,854.2],[132.36,484.62]]]
["binance-futures","SOLUSDT",1767398460918,[[132.31,539.74],[132.3,1416.6],[132.29,811.1],[132.28,902.1],[132.27,1358.71]],[[132.32,455.32],[132.33,873.88],[132.34,1256.67],[132.35,854.2],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398460984,[[132.31,539.74],[132.3,1416.6],[132.29,811.1],[132.28,902.1],[132.27,1358.71]],[[132.32,451.27],[132.33,873.88],[132.34,1256.71],[132.35,854.2],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461040,[[132.31,545.78],[132.3,1416.6],[132.29,811.1],[132.28,1091.14],[132.27,1169.67]],[[132.32,451.16],[132.33,873.88],[132.34,1256.71],[132.35,854.2],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461087,[[132.31,580.97],[132.3,1456.6],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,452.38],[132.33,873.88],[132.34,1256.71],[132.35,854.2],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461152,[[132.31,580.97],[132.3,1459.37],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,452.3],[132.33,873.88],[132.34,1256.71],[132.35,854.2],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461206,[[132.31,581.07],[132.3,1459.47],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,458.03],[132.33,873.88],[132.34,1256.75],[132.35,854.2],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461254,[[132.31,581.07],[132.3,1459.68],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,462.03],[132.33,873.27],[132.34,1256.75],[132.35,854.2],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461317,[[132.31,581.07],[132.3,1459.68],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,506.48],[132.33,873.27],[132.34,1256.75],[132.35,854.2],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461365,[[132.31,581.07],[132.3,1459.68],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,506.48],[132.33,873.27],[132.34,1256.75],[132.35,854.2],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398461423,[[132.31,581.07],[132.3,1459.68],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,506.55],[132.33,873.27],[132.34,1256.75],[132.35,854.2],[132.36,477.07]]]
["binance-futures","SOLUSDT",1767398461482,[[132.31,581.07],[132.3,1459.52],[132.29,811.1],[132.28,1094.24],[132.27,1169.67]],[[132.32,506.55],[132.33,873.27],[132.34,1256.75],[132.35,854.2],[132.36,477.07]]]
["binance-futures","SOLUSDT",1767398461521,[[132.31,577.08],[132.3,1459.52],[132.29,811.1],[132.28,1098.72],[132.27,1169.67]],[[132.32,522.39],[132.33,873.27],[132.34,1256.75],[132.35,854.2],[132.36,477.07]]]
["binance-futures","SOLUSDT",1767398461592,[[132.31,567.68],[132.3,1459.52],[132.29,811.1],[132.28,909.68],[132.27,1358.72]],[[132.32,531.01],[132.33,873.31],[132.34,1256.75],[132.35,854.2],[132.36,484.62]]]
["binance-futures","SOLUSDT",1767398461664,[[132.31,567.45],[132.3,1284.48],[132.29,811.1],[132.28,909.68],[132.27,1358.72]],[[132.32,531.16],[132.33,873.53],[132.34,1256.75],[132.35,854.2],[132.36,477.07]]]
["binance-futures","SOLUSDT",1767398461721,[[132.31,461.0],[132.3,1183.72],[132.29,811.1],[132.28,905.2],[132.27,1374.05]],[[132.32,531.16],[132.33,873.53],[132.34,1256.75],[132.35,854.2],[132.36,477.07]]]
["binance-futures","SOLUSDT",1767398461766,[[132.31,461.0],[132.3,1183.72],[132.29,811.1],[132.28,905.2],[132.27,1374.05]],[[132.32,531.16],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398461841,[[132.31,461.0],[132.3,1183.72],[132.29,811.1],[132.28,905.2],[132.27,1374.05]],[[132.32,531.16],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398461895,[[132.31,461.0],[132.3,1183.72],[132.29,811.1],[132.28,913.32],[132.27,1374.05]],[[132.32,531.2],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398462001,[[132.31,460.44],[132.3,1183.72],[132.29,811.1],[132.28,913.32],[132.27,1374.05]],[[132.32,531.2],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462056,[[132.31,460.44],[132.3,1183.72],[132.29,811.1],[132.28,1105.22],[132.27,1185.0]],[[132.32,531.2],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,477.06]]]
["binance-futures","SOLUSDT",1767398462108,[[132.31,460.44],[132.3,1202.65],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,531.08],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,477.06]]]
["binance-futures","SOLUSDT",1767398462154,[[132.31,460.44],[132.3,1205.62],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,519.75],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462208,[[132.31,460.37],[132.3,1205.62],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,519.75],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462261,[[132.31,460.35],[132.3,1205.62],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,519.67],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,482.76]]]
["binance-futures","SOLUSDT",1767398462322,[[132.31,460.42],[132.3,1205.62],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,475.22],[132.33,873.53],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462369,[[132.31,462.05],[132.3,1205.66],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,512.23],[132.33,873.31],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462425,[[132.31,434.6],[132.3,1205.66],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,512.31],[132.33,873.31],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462476,[[132.31,434.6],[132.3,1205.62],[132.29,811.1],[132.28,916.18],[132.27,1374.04]],[[132.32,512.31],[132.33,873.65],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462530,[[132.31,431.42],[132.3,1205.62],[132.29,811.1],[132.28,919.08],[132.27,1374.04]],[[132.32,512.31],[132.33,873.65],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462573,[[132.31,431.42],[132.3,1205.62],[132.29,811.1],[132.28,919.08],[132.27,1377.22]],[[132.32,512.31],[132.33,873.65],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462631,[[132.31,431.42],[132.3,1205.62],[132.29,811.1],[132.28,919.08],[132.27,1377.22]],[[132.32,512.25],[132.33,873.65],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462710,[[132.31,422.21],[132.3,1205.62],[132.29,811.1],[132.28,919.08],[132.27,1377.22]],[[132.32,512.48],[132.33,873.65],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462768,[[132.31,425.12],[132.3,1205.62],[132.29,811.1],[132.28,919.08],[132.27,1377.22]],[[132.32,512.48],[132.33,873.65],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462795,[[132.31,425.12],[132.3,1205.62],[132.29,811.1],[132.28,919.08],[132.27,1377.22]],[[132.32,512.48],[132.33,873.65],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462850,[[132.31,425.12],[132.3,1205.62],[132.29,811.1],[132.28,914.73],[132.27,1377.22]],[[132.32,512.48],[132.33,878.03],[132.34,1335.14],[132.35,778.65],[132.36,475.21]]]
["binance-futures","SOLUSDT",1767398462931,[[132.31,426.27],[132.3,1205.62],[132.29,811.1],[132.28,914.73],[132.27,1377.22]],[[132.32,512.48],[132.33,878.03],[132.34,1335.14],[132.35,778.65],[132.36,474.17]]]
["binance-futures","SOLUSDT",1767398463060,[[132.31,426.27],[132.3,1205.62],[132.29,811.1],[132.28,914.73],[132.27,1377.22]],[[132.32,513.12],[132.33,878.03],[132.34,1335.14],[132.35,778.65],[132.36,476.04]]]
["binance-futures","SOLUSDT",1767398463134,[[132.31,426.27],[132.3,1205.62],[132.29,811.1],[132.28,914.73],[132.27,1377.22]],[[132.32,703.73],[132.33,878.03],[132.34,1335.18],[132.35,778.61],[132.36,476.04]]]
["binance-futures","SOLUSDT",1767398463183,[[132.31,323.8],[132.3,1205.62],[132.29,811.28],[132.28,914.73],[132.27,1377.22]],[[132.32,703.73],[132.33,1005.95],[132.34,1210.5],[132.35,778.61],[132.36,483.59]]]
["binance-futures","SOLUSDT",1767398463253,[[132.31,323.32],[132.3,1205.68],[132.29,811.28],[132.28,914.73],[132.27,1377.22]],[[132.32,703.73],[132.33,1005.95],[132.34,1210.5],[132.35,778.61],[132.36,476.04]]]
["binance-futures","SOLUSDT",1767398463303,[[132.31,287.03],[132.3,765.08],[132.29,811.24],[132.28,880.27],[132.27,1414.45]],[[132.32,759.3],[132.33,1005.95],[132.34,1214.5],[132.35,778.61],[132.36,472.04]]]
["binance-futures","SOLUSDT",1767398463359,[[132.3,246.54],[132.29,466.97],[132.28,687.28],[132.27,1421.28]],[[132.31,1512.41],[132.32,782.71],[132.33,1005.99],[132.34,1184.86],[132.35,782.65]]]
["binance-futures","SOLUSDT",1767398463409,[[132.3,228.99],[132.29,374.93],[132.28,709.95],[132.27,1190.97],[132.26,881.29]],[[132.31,1371.32],[132.32,603.42],[132.33,938.62],[132.34,1186.74],[132.35,750.84]]]
["binance-futures","SOLUSDT",1767398463458,[[132.3,317.94],[132.29,291.32],[132.28,712.52],[132.27,1182.58],[132.26,946.75]],[[132.31,1246.65],[132.32,724.09],[132.33,938.73],[132.34,1186.74],[132.35,750.84]]]
["binance-futures","SOLUSDT",1767398463514,[[132.3,317.94],[132.29,308.59],[132.28,736.96],[132.27,1182.58],[132.26,917.45]],[[132.31,1270.95],[132.32,726.74],[132.33,938.73],[132.34,1186.74],[132.35,750.84]]]
["binance-futures","SOLUSDT",1767398463575,[[132.3,317.94],[132.29,308.59],[132.28,736.96],[132.27,1182.58],[132.26,917.45]],[[132.31,1270.95],[132.32,727.05],[132.33,938.73],[132.34,1186.74],[132.35,750.84]]]
["binance-futures","SOLUSDT",1767398463624,[[132.3,317.94],[132.29,308.59],[132.28,736.96],[132.27,1182.58],[132.26,917.45]],[[132.31,1270.95],[132.32,727.05],[132.33,942.5],[132.34,1182.97],[132.35,750.84]]]
["binance-futures","SOLUSDT",1767398463680,[[132.3,317.94],[132.29,308.76],[132.28,1158.85],[132.27,1182.62],[132.26,917.41]],[[132.31,1270.95],[132.32,727.05],[132.33,942.5],[132.34,1182.89],[132.35,750.84]]]
["binance-futures","SOLUSDT",1767398463721,[[132.3,317.49],[132.29,308.76],[132.28,1158.85],[132.27,1182.62],[132.26,917.41]],[[132.31,1268.19],[132.32,727.05],[132.33,942.5],[132.34,1182.89],[132.35,750.84]]]
["binance-futures","SOLUSDT",1767398463787,[[132.3,317.49],[132.29,335.52],[132.28,1158.85],[132.27,1182.62],[132.26,909.82]],[[132.31,1268.19],[132.32,727.05],[132.33,942.5],[132.34,1176.88],[132.35,745.04]]]
["binance-futures","SOLUSDT",1767398463844,[[132.3,317.49],[132.29,335.52],[132.28,1159.23],[132.27,1182.62],[132.26,909.82]],[[132.31,1268.19],[132.32,727.05],[132.33,942.5],[132.34,1176.88],[132.35,745.04]]]
["binance-futures","SOLUSDT",1767398463887,[[132.3,317.49],[132.29,335.52],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1268.19],[132.32,727.05],[132.33,942.5],[132.34,1176.88],[132.35,745.04]]]
["binance-futures","SOLUSDT",1767398463952,[[132.3,317.45],[132.29,343.07],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1265.61],[132.32,727.05],[132.33,942.42],[132.34,1176.88],[132.35,745.04]]]
["binance-futures","SOLUSDT",1767398464003,[[132.3,317.9],[132.29,335.52],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1587.61],[132.32,728.09],[132.33,942.38],[132.34,1176.88],[132.35,745.04]]]
["binance-futures","SOLUSDT",1767398464058,[[132.3,317.45],[132.29,337.42],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1586.2],[132.32,729.33],[132.33,942.38],[132.34,1176.88],[132.35,745.04]]]
["binance-futures","SOLUSDT",1767398464110,[[132.3,318.02],[132.29,337.42],[132.28,1166.59],[132.27,1190.17],[132.26,917.41]],[[132.31,1579.52],[132.32,729.33],[132.33,942.38],[132.34,1182.81],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464165,[[132.3,329.45],[132.29,337.42],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1584.51],[132.32,729.37],[132.33,942.38],[132.34,1182.81],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464208,[[132.3,329.45],[132.29,337.42],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1584.51],[132.32,729.37],[132.33,942.38],[132.34,1182.81],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464272,[[132.3,304.54],[132.29,337.42],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1584.55],[132.32,752.08],[132.33,942.38],[132.34,1160.14],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464306,[[132.3,305.16],[132.29,337.37],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1584.55],[132.32,755.0],[132.33,942.38],[132.34,1160.14],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464390,[[132.3,298.4],[132.29,334.29],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1584.51],[132.32,755.0],[132.33,942.38],[132.34,1160.14],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464435,[[132.3,298.19],[132.29,334.29],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1584.51],[132.32,755.0],[132.33,942.38],[132.34,1160.26],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464491,[[132.3,298.0],[132.29,334.29],[132.28,1166.59],[132.27,1182.62],[132.26,917.41]],[[132.31,1584.46],[132.32,755.0],[132.33,942.38],[132.34,1160.26],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464537,[[132.3,298.38],[132.29,334.29],[132.28,1166.59],[132.27,1183.09],[132.26,911.41]],[[132.31,1595.38],[132.32,755.0],[132.33,942.38],[132.34,1160.26],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464607,[[132.3,206.68],[132.29,328.43],[132.28,1166.59],[132.27,1183.09],[132.26,911.41]],[[132.31,1595.3],[132.32,755.0],[132.33,942.38],[132.34,1206.7],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464645,[[132.3,406.04],[132.29,328.43],[132.28,1166.59],[132.27,1190.64],[132.26,911.41]],[[132.31,1595.3],[132.32,755.0],[132.33,942.38],[132.34,1207.44],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464719,[[132.3,406.04],[132.29,328.43],[132.28,1166.59],[132.27,1190.4],[132.26,911.41]],[[132.31,1595.3],[132.32,755.0],[132.33,942.38],[132.34,1207.44],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464741,[[132.3,406.74],[132.29,328.43],[132.28,1166.59],[132.27,1186.73],[132.26,911.41]],[[132.31,1639.62],[132.32,710.41],[132.33,942.38],[132.34,1207.44],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464781,[[132.3,406.17],[132.29,328.43],[132.28,1166.59],[132.27,1186.73],[132.26,911.41]],[[132.31,1639.67],[132.32,710.41],[132.33,942.38],[132.34,1207.44],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464860,[[132.3,411.74],[132.29,328.43],[132.28,1166.59],[132.27,1186.73],[132.26,911.41]],[[132.31,1639.74],[132.32,710.41],[132.33,942.38],[132.34,1207.44],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398464977,[[132.3,411.56],[132.29,328.25],[132.28,1166.59],[132.27,1181.77],[132.26,911.41]],[[132.31,1639.56],[132.32,710.23],[132.33,942.38],[132.34,1207.44],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398465046,[[132.3,173.29],[132.29,328.25],[132.28,1166.59],[132.27,1181.77],[132.26,907.41]],[[132.31,1639.56],[132.32,776.36],[132.33,887.76],[132.34,1207.44],[132.35,740.16]]]
["binance-futures","SOLUSDT",1767398465102,[[132.3,161.37],[132.29,328.25],[132.28,1166.59],[132.27,1179.73],[132.26,909.41]],[[132.31,1654.14],[132.32,713.18],[132.33,953.88],[132.34,1207.64],[132.35,727.46]]]
["binance-futures","SOLUSDT",1767398465155,[[132.3,199.58],[132.29,328.25],[132.28,1166.59],[132.27,1179.73],[132.26,912.59]],[[132.31,1653.87],[132.32,705.59],[132.33,956.92],[132.34,1211.41],[132.35,727.46]]]
["binance-futures","SOLUSDT",1767398465209,[[132.3,199.14],[132.29,328.25],[132.28,1166.59],[132.27,1179.73],[132.26,921.71]],[[132.31,1650.87],[132.32,705.59],[132.33,956.92],[132.34,1211.41],[132.35,727.46]]]
["binance-futures","SOLUSDT",1767398465261,[[132.3,199.14],[132.29,328.25],[132.28,1166.59],[132.27,1187.28],[132.26,921.71]],[[132.31,1658.46],[132.32,705.59],[132.33,956.92],[132.34,1211.41],[132.35,727.46]]]
["binance-futures","SOLUSDT",1767398465323,[[132.3,199.36],[132.29,328.25],[132.28,1166.59],[132.27,1179.73],[132.26,921.71]],[[132.31,1658.45],[132.32,705.59],[132.33,956.92],[132.34,1211.41],[132.35,727.46]]]
["binance-futures","SOLUSDT",1767398465373,[[132.3,399.42],[132.29,328.25],[132.28,1166.59],[132.27,1179.73],[132.26,921.71]],[[132.31,1658.45],[132.32,705.59],[132.33,956.92],[132.34,1211.41],[132.35,729.42]]]
["binance-futures","SOLUSDT",1767398465432,[[132.3,203.37],[132.29,290.34],[132.28,1155.57],[132.27,1187.28],[132.26,924.95]],[[132.31,1649.52],[132.32,705.59],[132.33,956.92],[132.34,1207.64],[132.35,727.46]]]
["binance-futures","SOLUSDT",1767398465487,[[132.3,165.13],[132.29,281.03],[132.28,1193.74],[132.27,1187.28],[132.26,807.73]],[[132.31,1649.53],[132.32,705.28],[132.33,959.14],[132.34,1207.64],[132.35,727.46]]]
["binance-futures","SOLUSDT",1767398465533,[[132.3,165.13],[132.29,280.9],[132.28,1196.84],[132.27,1187.28],[132.26,807.73]],[[132.31,1649.53],[132.32,705.28],[132.33,959.14],[132.34,1209.86],[132.35,737.27]]]
["binance-futures","SOLUSDT",1767398465592,[[132.3,165.79],[132.29,280.9],[132.28,1196.84],[132.27,1179.73],[132.26,807.73]],[[132.31,1849.52],[132.32,705.28],[132.33,959.14],[132.34,1209.86],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398465626,[[132.3,165.79],[132.29,280.9],[132.28,1196.84],[132.27,1184.88],[132.26,807.73]],[[132.31,1849.52],[132.32,705.28],[132.33,959.14],[132.34,1229.62],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398465835,[[132.3,165.13],[132.29,280.9],[132.28,1196.84],[132.27,1184.88],[132.26,807.73]],[[132.31,1849.73],[132.32,705.85],[132.33,959.14],[132.34,1229.62],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398465914,[[132.3,165.17],[132.29,280.9],[132.28,1196.84],[132.27,1184.88],[132.26,807.73]],[[132.31,1849.77],[132.32,705.85],[132.33,959.14],[132.34,1229.62],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398465919,[[132.3,165.79],[132.29,280.9],[132.28,1196.84],[132.27,1184.88],[132.26,807.73]],[[132.31,1849.73],[132.32,705.85],[132.33,959.14],[132.34,1229.62],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398466003,[[132.3,165.13],[132.29,280.9],[132.28,1196.84],[132.27,1184.88],[132.26,807.73]],[[132.31,1849.73],[132.32,705.85],[132.33,959.14],[132.34,1229.62],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398466072,[[132.3,204.08],[132.29,280.9],[132.28,1196.84],[132.27,1179.73],[132.26,807.73]],[[132.31,1854.19],[132.32,705.85],[132.33,959.14],[132.34,1229.62],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398466258,[[132.3,203.17],[132.29,280.9],[132.28,1196.84],[132.27,1184.39],[132.26,807.73]],[[132.31,1854.19],[132.32,705.85],[132.33,959.14],[132.34,1229.62],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398466318,[[132.3,203.88],[132.29,280.9],[132.28,1196.84],[132.27,1184.39],[132.26,807.73]],[[132.31,1854.19],[132.32,712.69],[132.33,959.14],[132.34,1223.69],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398466373,[[132.3,203.88],[132.29,280.9],[132.28,1196.84],[132.27,1184.39],[132.26,807.73]],[[132.31,1868.57],[132.32,712.69],[132.33,959.14],[132.34,1224.43],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398466432,[[132.3,203.88],[132.29,280.9],[132.28,1196.84],[132.27,1184.39],[132.26,807.73]],[[132.31,1868.57],[132.32,712.69],[132.33,893.02],[132.34,1290.55],[132.35,739.13]]]
["binance-futures","SOLUSDT",1767398466493,[[132.3,403.19],[132.29,280.9],[132.28,1196.84],[132.27,1179.73],[132.26,807.73]],[[132.31,1868.72],[132.32,712.54],[132.33,893.02],[132.34,1294.11],[132.35,740.94]]]
["binance-futures","SOLUSDT",1767398466543,[[132.3,403.19],[132.29,280.92],[132.28,1158.67],[132.27,1179.73],[132.26,811.67]],[[132.31,1856.26],[132.32,712.47],[132.33,893.02],[132.34,1294.11],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398466579,[[132.3,460.79],[132.29,280.92],[132.28,1158.67],[132.27,1179.73],[132.26,811.67]],[[132.31,1856.9],[132.32,512.19],[132.33,1096.3],[132.34,1294.11],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398466652,[[132.3,461.54],[132.29,280.92],[132.28,1158.67],[132.27,1179.73],[132.26,811.67]],[[132.31,1856.4],[132.32,712.46],[132.33,896.03],[132.34,1275.22],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398466704,[[132.3,461.54],[132.29,281.24],[132.28,1158.67],[132.27,1179.73],[132.26,811.67]],[[132.31,1857.07],[132.32,590.78],[132.33,1023.44],[132.34,1246.36],[132.35,740.95]]]
["binance-futures","SOLUSDT",1767398466738,[[132.3,461.54],[132.29,281.24],[132.28,1158.67],[132.27,1184.39],[132.26,811.67]],[[132.31,1857.07],[132.32,590.78],[132.33,1023.44],[132.34,1235.6],[132.35,740.95]]]
["binance-futures","SOLUSDT",1767398466820,[[132.3,460.79],[132.29,281.24],[132.28,1158.67],[132.27,1184.39],[132.26,811.67]],[[132.31,1857.07],[132.32,590.78],[132.33,1023.44],[132.34,1235.6],[132.35,740.95]]]
["binance-futures","SOLUSDT",1767398466898,[[132.3,460.79],[132.29,281.24],[132.28,1158.67],[132.27,1184.39],[132.26,811.67]],[[132.31,1857.07],[132.32,718.69],[132.33,898.74],[132.34,1235.6],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398466944,[[132.3,460.79],[132.29,281.46],[132.28,1158.67],[132.27,1184.39],[132.26,811.67]],[[132.31,1857.07],[132.32,718.12],[132.33,898.74],[132.34,1235.6],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467002,[[132.3,460.79],[132.29,281.46],[132.28,1158.67],[132.27,1184.39],[132.26,837.83]],[[132.31,1857.07],[132.32,718.12],[132.33,898.74],[132.34,1235.6],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467072,[[132.3,460.79],[132.29,290.36],[132.28,1158.67],[132.27,1184.39],[132.26,837.83]],[[132.31,1857.07],[132.32,718.38],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467136,[[132.3,460.79],[132.29,290.66],[132.28,1162.67],[132.27,1184.39],[132.26,833.83]],[[132.31,1857.07],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467218,[[132.3,461.63],[132.29,285.64],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1857.14],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467277,[[132.3,447.44],[132.29,287.94],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1857.14],[132.32,718.17],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467317,[[132.3,447.72],[132.29,291.73],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1857.14],[132.32,718.17],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467375,[[132.3,447.72],[132.29,292.28],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1857.14],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467435,[[132.3,447.44],[132.29,292.28],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1880.95],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467498,[[132.3,447.72],[132.29,330.45],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1882.23],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467552,[[132.3,519.0],[132.29,333.44],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1886.52],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467573,[[132.3,519.56],[132.29,333.44],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1886.46],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467644,[[132.3,519.56],[132.29,333.5],[132.28,1163.14],[132.27,1183.92],[132.26,863.13]],[[132.31,1886.46],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467720,[[132.3,519.56],[132.29,333.5],[132.28,1163.14],[132.27,1183.92],[132.26,852.3]],[[132.31,1862.16],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467763,[[132.3,519.56],[132.29,333.5],[132.28,1159.14],[132.27,1187.92],[132.26,852.3]],[[132.31,1888.86],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467878,[[132.3,519.56],[132.29,333.5],[132.28,1159.14],[132.27,1187.92],[132.26,852.3]],[[132.31,1888.86],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467925,[[132.3,533.88],[132.29,333.5],[132.28,1159.14],[132.27,1187.92],[132.26,852.3]],[[132.31,1888.86],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398467982,[[132.3,533.88],[132.29,333.5],[132.28,1159.14],[132.27,1187.92],[132.26,852.3]],[[132.31,1888.97],[132.32,718.12],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398468040,[[132.3,533.88],[132.29,333.44],[132.28,1161.14],[132.27,1187.92],[132.26,850.3]],[[132.31,1888.97],[132.32,716.61],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398468095,[[132.3,533.88],[132.29,434.52],[132.28,1161.14],[132.27,1187.92],[132.26,850.3]],[[132.31,1888.97],[132.32,716.61],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398468147,[[132.3,533.88],[132.29,434.57],[132.28,1161.14],[132.27,1187.92],[132.26,850.67]],[[132.31,1889.35],[132.32,716.61],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398468176,[[132.3,533.77],[132.29,434.57],[132.28,1161.14],[132.27,1187.92],[132.26,850.67]],[[132.31,1889.35],[132.32,716.61],[132.33,898.74],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398468275,[[132.3,921.41],[132.29,435.91],[132.28,1242.21],[132.27,1187.92],[132.26,850.67]],[[132.31,1459.32],[132.32,461.61],[132.33,1099.01],[132.34,1234.86],[132.35,739.08]]]
["binance-futures","SOLUSDT",1767398468325,[[132.3,933.42],[132.29,435.99],[132.28,1245.07],[132.27,1187.92],[132.26,850.67]],[[132.31,1459.32],[132.32,428.14],[132.33,1124.75],[132.34,1234.86],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468377,[[132.3,933.42],[132.29,435.99],[132.28,1245.07],[132.27,1187.92],[132.26,850.67]],[[132.31,1458.94],[132.32,428.14],[132.33,1127.62],[132.34,1234.86],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468433,[[132.3,921.89],[132.29,435.99],[132.28,1276.6],[132.27,1187.92],[132.26,850.67]],[[132.31,1458.98],[132.32,428.14],[132.33,1002.92],[132.34,1362.76],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468458,[[132.3,921.89],[132.29,435.99],[132.28,1276.6],[132.27,1187.92],[132.26,850.67]],[[132.31,1458.94],[132.32,427.95],[132.33,1002.92],[132.34,1362.76],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468537,[[132.3,921.89],[132.29,435.99],[132.28,1276.6],[132.27,1187.92],[132.26,850.67]],[[132.31,1458.94],[132.32,427.95],[132.33,1130.58],[132.34,1238.07],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468580,[[132.3,921.65],[132.29,437.42],[132.28,1276.6],[132.27,1187.92],[132.26,850.67]],[[132.31,1459.05],[132.32,427.95],[132.33,1130.58],[132.34,1238.07],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468654,[[132.3,935.78],[132.29,437.42],[132.28,1276.6],[132.27,1187.92],[132.26,850.67]],[[132.31,1459.05],[132.32,427.95],[132.33,1130.58],[132.34,1237.33],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468712,[[132.3,915.54],[132.29,437.42],[132.28,1276.6],[132.27,1187.92],[132.26,850.67]],[[132.31,1459.04],[132.32,427.95],[132.33,1130.58],[132.34,1237.33],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468750,[[132.3,915.54],[132.29,437.42],[132.28,1276.6],[132.27,1243.82],[132.26,850.67]],[[132.31,1459.04],[132.32,427.95],[132.33,1130.58],[132.34,1237.33],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468840,[[132.3,915.78],[132.29,437.42],[132.28,1276.6],[132.27,1243.82],[132.26,852.79]],[[132.31,1458.93],[132.32,427.95],[132.33,1130.58],[132.34,1237.33],[132.35,727.41]]]
["binance-futures","SOLUSDT",1767398468909,[[132.3,941.86],[132.29,437.42],[132.28,1276.6],[132.27,1266.35],[132.26,852.79]],[[132.31,1341.78],[132.32,427.95],[132.33,1130.58],[132.34,1233.33],[132.35,731.41]]]
["binance-futures","SOLUSDT",1767398468961,[[132.3,941.86],[132.29,437.42],[132.28,1276.6],[132.27,1269.13],[132.26,852.79]],[[132.31,1241.78],[132.32,427.95],[132.33,1005.89],[132.34,1358.02],[132.35,731.41]]]
["binance-futures","SOLUSDT",1767398469022,[[132.3,941.86],[132.29,607.94],[132.28,1276.64],[132.27,1269.09],[132.26,852.79]],[[132.31,1239.52],[132.32,427.95],[132.33,1133.71],[132.34,1235.37],[132.35,729.6]]]
["binance-futures","SOLUSDT",1767398469057,[[132.3,941.86],[132.29,607.94],[132.28,1276.68],[132.27,1269.09],[132.26,852.79]],[[132.31,1240.14],[132.32,427.95],[132.33,1136.51],[132.34,1235.37],[132.35,729.6]]]
["binance-futures","SOLUSDT",1767398469124,[[132.3,942.36],[132.29,607.98],[132.28,1276.68],[132.27,1269.09],[132.26,852.79]],[[132.31,1337.1],[132.32,427.95],[132.33,1136.51],[132.34,1235.37],[132.35,729.6]]]
["binance-futures","SOLUSDT",1767398469234,[[132.3,945.58],[132.29,608.2],[132.28,1276.68],[132.27,1269.09],[132.26,966.63]],[[132.31,1236.75],[132.32,427.95],[132.33,1060.95],[132.34,1310.93],[132.35,729.6]]]
["binance-futures","SOLUSDT",1767398469290,[[132.3,945.58],[132.29,634.75],[132.28,1276.68],[132.27,1270.6],[132.26,972.21]],[[132.31,1228.04],[132.32,427.95],[132.33,1062.46],[132.34,1314.14],[132.35,732.95]]]
["binance-futures","SOLUSDT",1767398469351,[[132.3,933.58],[132.29,634.75],[132.28,1276.68],[132.27,1270.6],[132.26,972.21]],[[132.31,1224.04],[132.32,427.95],[132.33,1062.46],[132.34,1311.18],[132.35,723.14]]]
["binance-futures","SOLUSDT",1767398469402,[[132.3,945.58],[132.29,634.75],[132.28,1276.68],[132.27,1270.6],[132.26,972.21]],[[132.31,1224.04],[132.32,427.95],[132.33,1062.46],[132.34,1310.44],[132.35,723.14]]]
["binance-futures","SOLUSDT",1767398469475,[[132.3,933.58],[132.29,634.75],[132.28,1276.68],[132.27,1270.6],[132.26,972.21]],[[132.31,1321.04],[132.32,427.95],[132.33,1102.46],[132.34,1310.44],[132.35,723.14]]]
["binance-futures","SOLUSDT",1767398469522,[[132.3,945.58],[132.29,634.75],[132.28,1276.68],[132.27,1270.6],[132.26,972.21]],[[132.31,1309.04],[132.32,427.95],[132.33,1105.65],[132.34,1310.44],[132.35,713.2]]]
["binance-futures","SOLUSDT",1767398469554,[[132.3,945.58],[132.29,633.32],[132.28,1276.68],[132.27,1270.6],[132.26,972.21]],[[132.31,1285.23],[132.32,430.89],[132.33,1105.65],[132.34,1310.44],[132.35,713.2]]]
["binance-futures","SOLUSDT",1767398469629,[[132.3,954.62],[132.29,633.32],[132.28,1276.68],[132.27,1270.6],[132.26,963.09]],[[132.31,1309.24],[132.32,430.89],[132.33,1105.65],[132.34,1310.44],[132.35,713.2]]]
["binance-futures","SOLUSDT",1767398469676,[[132.3,954.62],[132.29,633.32],[132.28,1276.68],[132.27,1270.6],[132.26,963.09]],[[132.31,1309.24],[132.32,415.25],[132.33,1105.65],[132.34,1310.44],[132.35,713.2]]]
["binance-futures","SOLUSDT",1767398469738,[[132.3,935.1],[132.29,635.25],[132.28,1276.68],[132.27,1270.6],[132.26,963.09]],[[132.31,1309.24],[132.32,415.21],[132.33,1105.65],[132.34,1310.44],[132.35,713.2]]]
["binance-futures","SOLUSDT",1767398469778,[[132.3,947.18],[132.29,635.25],[132.28,1276.68],[132.27,1270.6],[132.26,963.09]],[[132.31,1309.24],[132.32,415.21],[132.33,1105.65],[132.34,1310.44],[132.35,713.2]]]
["binance-futures","SOLUSDT",1767398469842,[[132.3,933.18],[132.29,635.25],[132.28,1276.68],[132.27,1270.6],[132.26,963.16]],[[132.31,1307.68],[132.32,415.21],[132.33,1105.65],[132.34,1310.44],[132.35,713.2]]]
["binance-futures","SOLUSDT",1767398469914,[[132.3,933.18],[132.29,635.25],[132.28,1276.68],[132.27,1270.6],[132.26,933.86]],[[132.31,1307.68],[132.32,415.21],[132.33,1105.65],[132.34,1310.44],[132.35,722.04]]]
["binance-futures","SOLUSDT",1767398469970,[[132.3,933.18],[132.29,635.25],[132.28,1276.68],[132.27,1270.6],[132.26,933.86]],[[132.31,1302.74],[132.32,415.21],[132.33,1105.65],[132.34,1310.44],[132.35,722.04]]]
["binance-futures","SOLUSDT",1767398470035,[[132.3,945.92],[132.29,639.25],[132.28,1315.09],[132.27,1458.27],[132.26,893.42]],[[132.31,1302.74],[132.32,415.21],[132.33,1105.65],[132.34,1310.44],[132.35,718.04]]]
["binance-futures","SOLUSDT",1767398470085,[[132.3,957.88],[132.29,639.25],[132.28,1317.95],[132.27,1458.27],[132.26,893.46]],[[132.31,1030.77],[132.32,415.21],[132.33,980.92],[132.34,1362.42],[132.35,793.6]]]
["binance-futures","SOLUSDT",1767398470142,[[132.3,957.97],[132.29,633.36],[132.28,1323.84],[132.27,1458.27],[132.26,893.46]],[[132.31,1067.74],[132.32,415.21],[132.33,976.54],[132.34,1371.86],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398470194,[[132.3,957.97],[132.29,633.36],[132.28,1289.43],[132.27,1498.03],[132.26,893.46]],[[132.31,1067.88],[132.32,415.21],[132.33,1101.23],[132.34,1310.32],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398470244,[[132.3,957.97],[132.29,633.36],[132.28,1289.43],[132.27,1308.98],[132.26,1082.52]],[[132.31,1067.88],[132.32,415.21],[132.33,1104.33],[132.34,1252.62],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470275,[[132.3,957.97],[132.29,633.36],[132.28,1289.43],[132.27,1352.65],[132.26,1088.63]],[[132.31,1067.88],[132.32,415.21],[132.33,1104.33],[132.34,1252.62],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470351,[[132.3,961.05],[132.29,633.36],[132.28,1289.43],[132.27,1352.65],[132.26,1088.63]],[[132.31,1077.88],[132.32,415.21],[132.33,1104.33],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470420,[[132.3,961.05],[132.29,633.36],[132.28,1289.43],[132.27,1352.65],[132.26,1088.63]],[[132.31,967.88],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470498,[[132.3,967.05],[132.29,633.36],[132.28,1285.43],[132.27,1352.65],[132.26,1141.41]],[[132.31,967.88],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470530,[[132.3,967.03],[132.29,633.36],[132.28,1285.43],[132.27,1672.58],[132.26,1141.41]],[[132.31,971.41],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470605,[[132.3,966.37],[132.29,633.36],[132.28,1347.47],[132.27,1683.92],[132.26,1147.39]],[[132.31,971.41],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470648,[[132.3,965.4],[132.29,633.62],[132.28,1347.47],[132.27,1683.92],[132.26,1147.39]],[[132.31,971.41],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470705,[[132.3,964.4],[132.29,633.62],[132.28,1347.47],[132.27,1683.92],[132.26,1147.39]],[[132.31,971.41],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470764,[[132.3,964.4],[132.29,633.62],[132.28,1348.87],[132.27,1683.92],[132.26,1147.39]],[[132.31,971.31],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470839,[[132.3,964.4],[132.29,633.62],[132.28,1348.87],[132.27,1683.92],[132.26,1147.39]],[[132.31,971.4],[132.32,408.37],[132.33,987.92],[132.34,1374.52],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470940,[[132.3,964.4],[132.29,631.69],[132.28,1348.87],[132.27,1683.92],[132.26,1147.39]],[[132.31,971.4],[132.32,408.41],[132.33,1112.61],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398470976,[[132.3,964.4],[132.29,631.69],[132.28,1348.87],[132.27,1683.92],[132.26,1147.39]],[[132.31,967.4],[132.32,408.41],[132.33,1115.42],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398471034,[[132.3,964.4],[132.29,631.69],[132.28,1348.87],[132.27,1683.92],[132.26,1147.39]],[[132.31,967.4],[132.32,408.37],[132.33,1115.42],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398471079,[[132.3,964.4],[132.29,631.69],[132.28,1348.87],[132.27,1683.92],[132.26,1147.39]],[[132.31,967.56],[132.32,408.37],[132.33,1115.42],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398471152,[[132.3,937.65],[132.29,631.69],[132.28,1348.87],[132.27,1683.92],[132.26,1147.39]],[[132.31,967.56],[132.32,408.41],[132.33,1115.42],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398471238,[[132.3,949.65],[132.29,634.47],[132.28,1346.98],[132.27,1683.92],[132.26,1152.42]],[[132.31,1077.65],[132.32,408.41],[132.33,1115.42],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398471289,[[132.3,942.09],[132.29,634.47],[132.28,1346.98],[132.27,1683.92],[132.26,1152.42]],[[132.31,1070.83],[132.32,408.41],[132.33,1115.42],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398471339,[[132.3,942.18],[132.29,634.51],[132.28,1346.98],[132.27,1683.92],[132.26,1152.42]],[[132.31,1070.83],[132.32,408.41],[132.33,1115.42],[132.34,1249.83],[132.35,771.74]]]
["binance-futures","SOLUSDT",1767398471416,[[132.3,930.18],[132.29,634.51],[132.28,1346.98],[132.27,1759.52],[132.26,1152.42]],[[132.31,1070.83],[132.32,408.41],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471469,[[132.3,942.18],[132.29,634.51],[132.28,1346.98],[132.27,1762.29],[132.26,1152.42]],[[132.31,1071.52],[132.32,408.41],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471523,[[132.3,930.18],[132.29,634.51],[132.28,1346.98],[132.27,1762.29],[132.26,1152.42]],[[132.31,1071.52],[132.32,408.41],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471580,[[132.3,930.18],[132.29,634.32],[132.28,1346.98],[132.27,1762.29],[132.26,1152.42]],[[132.31,1066.56],[132.32,408.46],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471639,[[132.3,942.18],[132.29,634.42],[132.28,1346.98],[132.27,1762.29],[132.26,1152.42]],[[132.31,1066.79],[132.32,408.41],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471687,[[132.3,930.18],[132.29,634.42],[132.28,1346.98],[132.27,1762.29],[132.26,1152.42]],[[132.31,1066.79],[132.32,408.41],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471742,[[132.3,930.18],[132.29,634.47],[132.28,1346.98],[132.27,1762.29],[132.26,1152.42]],[[132.31,1066.79],[132.32,408.41],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471805,[[132.3,942.18],[132.29,634.47],[132.28,1346.98],[132.27,1762.29],[132.26,1152.42]],[[132.31,1066.79],[132.32,408.41],[132.33,1115.42],[132.34,1229.27],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471843,[[132.3,944.18],[132.29,634.47],[132.28,1381.49],[132.27,1725.4],[132.26,1152.42]],[[132.31,992.07],[132.32,408.41],[132.33,990.73],[132.34,1351.3],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471902,[[132.3,952.18],[132.29,634.47],[132.28,1349.67],[132.27,1764.82],[132.26,1152.42]],[[132.31,992.07],[132.32,408.41],[132.33,990.73],[132.34,1354.35],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398471951,[[132.3,952.18],[132.29,634.47],[132.28,1349.67],[132.27,1764.82],[132.26,1152.42]],[[132.31,992.07],[132.32,408.41],[132.33,1115.42],[132.34,1229.66],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472012,[[132.3,964.18],[132.29,634.47],[132.28,1349.67],[132.27,1764.9],[132.26,1152.42]],[[132.31,992.07],[132.32,408.41],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472068,[[132.3,964.18],[132.29,634.47],[132.28,1349.67],[132.27,1764.9],[132.26,1152.42]],[[132.31,992.07],[132.32,415.97],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472123,[[132.3,964.18],[132.29,634.47],[132.28,1349.67],[132.27,1764.9],[132.26,1152.42]],[[132.31,992.07],[132.32,415.97],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472181,[[132.3,964.1],[132.29,634.47],[132.28,1351.88],[132.27,1764.9],[132.26,1158.42]],[[132.31,984.63],[132.32,415.97],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472240,[[132.3,964.55],[132.29,634.37],[132.28,1351.88],[132.27,1764.9],[132.26,1158.42]],[[132.31,984.63],[132.32,415.97],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472281,[[132.3,964.55],[132.29,634.37],[132.28,1363.63],[132.27,1764.9],[132.26,1158.42]],[[132.31,992.24],[132.32,415.97],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472339,[[132.3,964.55],[132.29,634.99],[132.28,1363.63],[132.27,1764.9],[132.26,1158.42]],[[132.31,998.58],[132.32,415.97],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472428,[[132.3,964.55],[132.29,634.99],[132.28,1363.63],[132.27,1764.9],[132.26,1158.42]],[[132.31,998.64],[132.32,415.97],[132.33,1116.28],[132.34,1226.61],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472479,[[132.3,964.55],[132.29,634.37],[132.28,1363.63],[132.27,1764.9],[132.26,1158.42]],[[132.31,998.55],[132.32,415.97],[132.33,1108.0],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472538,[[132.3,964.55],[132.29,634.57],[132.28,1363.56],[132.27,1764.9],[132.26,1158.42]],[[132.31,998.55],[132.32,415.97],[132.33,1108.0],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472596,[[132.3,962.55],[132.29,634.57],[132.28,1363.56],[132.27,1764.9],[132.26,1158.42]],[[132.31,1001.08],[132.32,415.97],[132.33,1108.0],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472642,[[132.3,962.55],[132.29,634.57],[132.28,1363.56],[132.27,1764.9],[132.26,1158.42]],[[132.31,1001.13],[132.32,415.97],[132.33,1108.0],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472709,[[132.3,964.7],[132.29,634.57],[132.28,1363.56],[132.27,1764.9],[132.26,1158.42]],[[132.31,1001.13],[132.32,415.97],[132.33,1108.0],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472768,[[132.3,964.7],[132.29,634.57],[132.28,1397.59],[132.27,1728.12],[132.26,1158.42]],[[132.31,1001.37],[132.32,408.41],[132.33,1108.0],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472824,[[132.3,953.46],[132.29,634.57],[132.28,1400.67],[132.27,1728.12],[132.26,1187.72]],[[132.31,891.37],[132.32,408.41],[132.33,1108.0],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472878,[[132.3,953.46],[132.29,634.57],[132.28,1400.67],[132.27,1728.12],[132.26,1187.72]],[[132.31,891.37],[132.32,408.41],[132.33,983.31],[132.34,1360.44],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398472919,[[132.3,953.42],[132.29,634.57],[132.28,1400.67],[132.27,1728.12],[132.26,1187.72]],[[132.31,891.37],[132.32,408.41],[132.33,983.31],[132.34,1363.17],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473000,[[132.3,953.42],[132.29,634.57],[132.28,1400.67],[132.27,1723.46],[132.26,1187.72]],[[132.31,895.37],[132.32,408.41],[132.33,1108.0],[132.34,1238.48],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473058,[[132.3,964.66],[132.29,634.57],[132.28,1400.67],[132.27,1721.95],[132.26,1187.72]],[[132.31,995.37],[132.32,408.41],[132.33,984.72],[132.34,1366.05],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473162,[[132.3,964.66],[132.29,634.37],[132.28,1400.67],[132.27,1723.46],[132.26,1158.42]],[[132.31,994.17],[132.32,408.41],[132.33,984.72],[132.34,1367.56],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473217,[[132.3,964.66],[132.29,634.37],[132.28,1400.67],[132.27,1735.48],[132.26,1158.42]],[[132.31,994.17],[132.32,408.41],[132.33,1109.41],[132.34,1242.87],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473264,[[132.3,964.66],[132.29,634.48],[132.28,1400.67],[132.27,1738.33],[132.26,1158.42]],[[132.31,994.17],[132.32,408.41],[132.33,987.79],[132.34,1367.56],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473311,[[132.3,962.2],[132.29,634.48],[132.28,1364.43],[132.27,1775.53],[132.26,1158.42]],[[132.31,994.17],[132.32,408.41],[132.33,1112.48],[132.34,1245.9],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473366,[[132.3,962.2],[132.29,634.48],[132.28,1364.43],[132.27,1778.54],[132.26,1158.42]],[[132.31,989.07],[132.32,408.41],[132.33,1115.23],[132.34,1245.9],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473426,[[132.3,962.2],[132.29,634.48],[132.28,1365.07],[132.27,1766.52],[132.26,1158.42]],[[132.31,1006.77],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473465,[[132.3,960.2],[132.29,634.48],[132.28,1365.07],[132.27,1766.52],[132.26,1160.52]],[[132.31,1006.77],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473538,[[132.3,948.28],[132.29,634.37],[132.28,1365.07],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473593,[[132.3,950.28],[132.29,634.37],[132.28,1365.07],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473643,[[132.3,950.28],[132.29,634.51],[132.28,1370.21],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473699,[[132.3,950.2],[132.29,634.51],[132.28,1370.21],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473888,[[132.3,948.2],[132.29,634.51],[132.28,1370.21],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398473953,[[132.3,939.58],[132.29,634.51],[132.28,1370.21],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,408.41],[132.33,1115.23],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474033,[[132.3,941.58],[132.29,634.51],[132.28,1370.21],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,533.11],[132.33,990.62],[132.34,1250.41],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474085,[[132.3,944.88],[132.29,634.51],[132.28,1370.21],[132.27,1766.52],[132.26,1160.52]],[[132.31,1007.59],[132.32,411.15],[132.33,1115.36],[132.34,1250.37],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474123,[[132.3,932.88],[132.29,634.51],[132.28,1331.84],[132.27,1766.52],[132.26,1160.52]],[[132.31,997.35],[132.32,411.15],[132.33,1118.36],[132.34,1235.75],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474205,[[132.3,932.88],[132.29,634.51],[132.28,1331.84],[132.27,1766.52],[132.26,1160.52]],[[132.31,997.35],[132.32,411.15],[132.33,1118.36],[132.34,1243.31],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474279,[[132.3,932.84],[132.29,634.51],[132.28,1331.84],[132.27,1766.52],[132.26,1160.52]],[[132.31,997.35],[132.32,411.19],[132.33,1118.36],[132.34,1243.31],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474333,[[132.3,932.84],[132.29,634.51],[132.28,1331.84],[132.27,1766.52],[132.26,1160.52]],[[132.31,997.33],[132.32,411.19],[132.33,1118.36],[132.34,1243.31],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474382,[[132.3,944.84],[132.29,636.62],[132.28,1331.84],[132.27,1766.52],[132.26,1160.52]],[[132.31,999.2],[132.32,411.19],[132.33,1118.36],[132.34,1243.31],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474449,[[132.3,932.84],[132.29,636.62],[132.28,1331.84],[132.27,1766.52],[132.26,1160.52]],[[132.31,1001.61],[132.32,411.19],[132.33,1118.36],[132.34,1243.31],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474506,[[132.3,932.84],[132.29,636.8],[132.28,1369.26],[132.27,1729.32],[132.26,1160.52]],[[132.31,1001.61],[132.32,411.19],[132.33,1118.35],[132.34,1246.03],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474557,[[132.3,932.92],[132.29,636.8],[132.28,1369.26],[132.27,1729.32],[132.26,1160.52]],[[132.31,1001.61],[132.32,411.19],[132.33,996.83],[132.34,1370.72],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474614,[[132.3,932.92],[132.29,636.8],[132.28,1369.26],[132.27,1729.32],[132.26,1160.52]],[[132.31,1001.61],[132.32,411.19],[132.33,996.83],[132.34,1373.84],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474651,[[132.3,932.92],[132.29,636.66],[132.28,1334.85],[132.27,1766.58],[132.26,1160.52]],[[132.31,1001.61],[132.32,411.19],[132.33,996.83],[132.34,1373.84],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474689,[[132.3,932.92],[132.29,636.66],[132.28,1334.85],[132.27,1769.37],[132.26,1160.52]],[[132.31,1001.61],[132.32,411.19],[132.33,996.83],[132.34,1373.84],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474771,[[132.3,932.77],[132.29,636.7],[132.28,1334.85],[132.27,1769.37],[132.26,1160.52]],[[132.31,1001.46],[132.32,411.19],[132.33,996.83],[132.34,1373.84],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474823,[[132.3,932.7],[132.29,636.7],[132.28,1334.85],[132.27,1769.37],[132.26,1160.52]],[[132.31,1012.2],[132.32,411.19],[132.33,996.83],[132.34,1370.72],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474876,[[132.3,944.7],[132.29,636.66],[132.28,1334.85],[132.27,1769.37],[132.26,1160.52]],[[132.31,1002.96],[132.32,411.32],[132.33,996.83],[132.34,1370.72],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398474934,[[132.3,944.7],[132.29,636.66],[132.28,1334.85],[132.27,1769.37],[132.26,1160.52]],[[132.31,1003.11],[132.32,411.32],[132.33,996.83],[132.34,1370.72],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398475001,[[132.3,944.7],[132.29,675.03],[132.28,1334.85],[132.27,1769.37],[132.26,1160.52]],[[132.31,1003.11],[132.32,411.32],[132.33,1121.52],[132.34,1246.03],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398475053,[[132.3,944.7],[132.29,678.1],[132.28,1334.85],[132.27,1771.29],[132.26,1160.52]],[[132.31,1003.11],[132.32,411.19],[132.33,1124.68],[132.34,1243.31],[132.35,714.04]]]
["binance-futures","SOLUSDT",1767398475107,[[132.3,956.7],[132.29,678.1],[132.28,1334.85],[132.27,1771.29],[132.26,1160.52]],[[132.31,1003.11],[132.32,411.19],[132.33,1124.68],[132.34,1240.45],[132.35,729.56]]]
["binance-futures","SOLUSDT",1767398475161,[[132.32,1552.39],[132.31,1833.03],[132.3,894.7],[132.29,1185.58],[132.28,1393.09]],[[132.33,260.81],[132.34,1033.08],[132.35,644.35],[132.36,486.63],[132.37,821.59]]]
["binance-futures","SOLUSDT",1767398475212,[[132.32,1551.06],[132.31,1897.51],[132.3,1044.89],[132.29,1105.13],[132.28,1378.2]],[[132.33,238.23],[132.34,1031.12],[132.35,555.4],[132.36,551.48],[132.37,828.43]]]
["binance-futures","SOLUSDT",1767398475265,[[132.32,1551.06],[132.31,1906.13],[132.3,1048.95],[132.29,1105.0],[132.28,1378.57]],[[132.33,248.25],[132.34,1021.98],[132.35,563.65],[132.36,615.72],[132.37,764.56]]]
["binance-futures","SOLUSDT",1767398475319,[[132.32,1551.06],[132.31,1911.79],[132.3,1048.99],[132.29,1105.0],[132.28,1378.57]],[[132.33,248.25],[132.34,1021.98],[132.35,576.61],[132.36,620.72],[132.37,764.56]]]
["binance-futures","SOLUSDT",1767398475365,[[132.32,1959.4],[132.31,1904.75],[132.3,1048.84],[132.29,1029.41],[132.28,1030.62]],[[132.33,248.3],[132.34,972.19],[132.35,1096.42],[132.36,496.06],[132.37,764.56]]]
["binance-futures","SOLUSDT",1767398475424,[[132.32,1959.29],[132.31,1904.75],[132.3,1048.84],[132.29,976.65],[132.28,1062.4]],[[132.33,244.53],[132.34,1018.94],[132.35,1099.33],[132.36,432.19],[132.37,828.43]]]
["binance-futures","SOLUSDT",1767398475475,[[132.32,1959.29],[132.31,1912.46],[132.3,1011.67],[132.29,1019.27],[132.28,1050.65]],[[132.33,243.02],[132.34,1018.94],[132.35,1090.1],[132.36,432.19],[132.37,828.43]]]
["binance-futures","SOLUSDT",1767398475528,[[132.32,1959.29],[132.31,1912.46],[132.3,1011.67],[132.29,1022.08],[132.28,1050.65]],[[132.33,243.4],[132.34,1018.94],[132.35,1090.1],[132.36,432.19],[132.37,828.43]]]
["binance-futures","SOLUSDT",1767398475571,[[132.32,1959.44],[132.31,1912.46],[132.3,1011.67],[132.29,1036.15],[132.28,1050.65]],[[132.33,243.18],[132.34,1018.94],[132.35,1090.1],[132.36,432.19],[132.37,828.43]]]
["binance-futures","SOLUSDT",1767398475635,[[132.32,1959.44],[132.31,1912.09],[132.3,1011.67],[132.29,1038.79],[132.28,1050.65]],[[132.33,235.59],[132.34,1019.44],[132.35,891.68],[132.36,432.19],[132.37,828.43]]]
["binance-futures","SOLUSDT",1767398475688,[[132.32,1959.44],[132.31,1912.09],[132.3,1029.93],[132.29,1038.83],[132.28,1027.98]],[[132.33,235.59],[132.34,1019.44],[132.35,883.43],[132.36,440.45],[132.37,828.43]]]
["binance-futures","SOLUSDT",1767398475740,[[132.32,1958.69],[132.31,1935.28],[132.3,1029.97],[132.29,1038.83],[132.28,1027.98]],[[132.33,243.18],[132.34,1019.44],[132.35,883.43],[132.36,441.25],[132.37,828.47]]]
["binance-futures","SOLUSDT",1767398475783,[[132.32,1957.18],[132.31,1935.28],[132.3,1030.05],[132.29,1038.91],[132.28,1030.08]],[[132.33,243.18],[132.34,1019.44],[132.35,883.51],[132.36,441.33],[132.37,828.47]]]
["binance-futures","SOLUSDT",1767398475843,[[132.32,1957.18],[132.31,1935.62],[132.3,1030.05],[132.29,1038.91],[132.28,1030.08]],[[132.33,243.18],[132.34,1018.94],[132.35,883.51],[132.36,505.2],[132.37,764.6]]]
["binance-futures","SOLUSDT",1767398475901,[[132.32,1957.18],[132.31,1935.88],[132.3,1030.05],[132.29,1038.91],[132.28,1030.08]],[[132.33,243.18],[132.34,1018.94],[132.35,883.51],[132.36,507.9],[132.37,764.6]]]
["binance-futures","SOLUSDT",1767398475938,[[132.32,1959.46],[132.31,1935.88],[132.3,1030.1],[132.29,1038.91],[132.28,1027.98]],[[132.33,243.18],[132.34,1018.94],[132.35,883.51],[132.36,507.9],[132.37,764.6]]]
["binance-futures","SOLUSDT",1767398476002,[[132.32,1959.46],[132.31,1935.88],[132.3,1030.1],[132.29,1038.91],[132.28,1028.02]],[[132.33,248.18],[132.34,1018.94],[132.35,1843.49],[132.36,507.9],[132.37,1567.97]]]
["binance-futures","SOLUSDT",1767398476060,[[132.32,1959.46],[132.31,1935.54],[132.3,1030.1],[132.29,1042.37],[132.28,1028.02]],[[132.33,248.18],[132.34,1124.2],[132.35,1846.43],[132.36,604.82],[132.37,1573.96]]]
["binance-futures","SOLUSDT",1767398476104,[[132.32,1959.46],[132.31,1931.96],[132.3,1030.1],[132.29,1042.37],[132.28,1028.02]],[[132.33,247.78],[132.34,1127.2],[132.35,886.45],[132.36,607.74],[132.37,770.59]]]
["binance-futures","SOLUSDT",1767398476162,[[132.32,1959.46],[132.31,1932.56],[132.3,1030.1],[132.29,853.34],[132.28,1217.05]],[[132.33,247.78],[132.34,1021.94],[132.35,886.45],[132.36,510.82],[132.37,770.59]]]
["binance-futures","SOLUSDT",1767398476197,[[132.32,1959.46],[132.31,1932.56],[132.3,1030.1],[132.29,853.34],[132.28,1222.73]],[[132.33,247.78],[132.34,998.44],[132.35,886.45],[132.36,446.95],[132.37,834.46]]]
["binance-futures","SOLUSDT",1767398476240,[[132.32,1959.46],[132.31,1931.96],[132.3,1030.1],[132.29,853.34],[132.28,1222.73]],[[132.33,247.78],[132.34,998.57],[132.35,886.45],[132.36,446.95],[132.37,834.46]]]
["binance-futures","SOLUSDT",1767398476329,[[132.32,1959.46],[132.31,1931.96],[132.3,1030.1],[132.29,853.34],[132.28,1222.73]],[[132.33,247.78],[132.34,998.57],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476362,[[132.32,1957.18],[132.31,1933.66],[132.3,1027.02],[132.29,825.06],[132.28,1222.73]],[[132.33,247.78],[132.34,998.48],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476442,[[132.32,1957.22],[132.31,1933.49],[132.3,961.01],[132.29,825.06],[132.28,1222.73]],[[132.33,247.82],[132.34,998.9],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476516,[[132.32,1957.27],[132.31,1933.49],[132.3,965.67],[132.29,819.72],[132.28,1222.73]],[[132.33,253.91],[132.34,998.9],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476554,[[132.32,1841.32],[132.31,1933.83],[132.3,965.67],[132.29,819.72],[132.28,1222.73]],[[132.33,253.95],[132.34,998.48],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476669,[[132.32,1841.32],[132.31,1950.43],[132.3,965.67],[132.29,823.72],[132.28,1222.73]],[[132.33,253.95],[132.34,998.48],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476730,[[132.32,1842.24],[132.31,1953.55],[132.3,965.67],[132.29,824.48],[132.28,1221.97]],[[132.33,254.48],[132.34,998.48],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476766,[[132.32,1842.24],[132.31,1953.55],[132.3,965.67],[132.29,824.53],[132.28,1221.97]],[[132.33,254.48],[132.34,998.48],[132.35,886.45],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476837,[[132.32,1842.24],[132.31,1953.55],[132.3,965.67],[132.29,824.53],[132.28,1223.57]],[[132.33,254.48],[132.34,998.48],[132.35,886.49],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398476892,[[132.32,1842.24],[132.31,1953.68],[132.3,965.67],[132.29,824.53],[132.28,1223.57]],[[132.33,246.89],[132.34,998.48],[132.35,886.49],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398477018,[[132.32,1828.13],[132.31,1953.68],[132.3,953.67],[132.29,824.53],[132.28,1223.57]],[[132.33,254.43],[132.34,998.48],[132.35,886.49],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398477066,[[132.32,1828.13],[132.31,1953.34],[132.3,953.67],[132.29,824.53],[132.28,1223.57]],[[132.33,254.43],[132.34,998.69],[132.35,886.49],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398477119,[[132.32,1828.13],[132.31,1951.81],[132.3,953.67],[132.29,824.53],[132.28,1223.57]],[[132.33,246.84],[132.34,998.69],[132.35,886.49],[132.36,438.69],[132.37,841.46]]]
["binance-futures","SOLUSDT",1767398477177,[[132.32,1828.13],[132.31,1951.81],[132.3,953.67],[132.29,824.53],[132.28,1223.57]],[[132.33,250.84],[132.34,998.69],[132.35,886.49],[132.36,438.69],[132.37,834.46]]]
["binance-futures","SOLUSDT",1767398477235,[[132.32,1828.13],[132.31,1951.81],[132.3,953.67],[132.29,824.53],[132.28,1223.57]],[[132.33,236.7],[132.34,998.48],[132.35,886.49],[132.36,438.69],[132.37,834.46]]]
["binance-futures","SOLUSDT",1767398477274,[[132.32,1350.88],[132.31,1879.74],[132.3,953.71],[132.29,824.53],[132.28,1225.8]],[[132.33,447.76],[132.34,998.48],[132.35,886.49],[132.36,438.69],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477335,[[132.32,1350.88],[132.31,1879.68],[132.3,953.71],[132.29,824.53],[132.28,1225.8]],[[132.33,447.76],[132.34,999.61],[132.35,886.49],[132.36,438.69],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477464,[[132.32,1351.16],[132.31,1857.01],[132.3,953.71],[132.29,1081.54],[132.28,1223.57]],[[132.33,853.03],[132.34,999.61],[132.35,886.53],[132.36,438.65],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477501,[[132.32,1351.16],[132.31,1857.01],[132.3,1037.43],[132.29,1084.44],[132.28,1223.57]],[[132.33,853.03],[132.34,999.61],[132.35,886.53],[132.36,438.65],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477582,[[132.32,1351.15],[132.31,1857.15],[132.3,1036.69],[132.29,1084.44],[132.28,1223.57]],[[132.33,853.19],[132.34,998.48],[132.35,886.53],[132.36,438.65],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477637,[[132.32,1351.15],[132.31,1857.01],[132.3,1036.69],[132.29,1084.44],[132.28,1223.57]],[[132.33,853.19],[132.34,998.48],[132.35,890.89],[132.36,438.65],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477679,[[132.32,1351.31],[132.31,1857.01],[132.3,1036.69],[132.29,1084.44],[132.28,1223.57]],[[132.33,853.19],[132.34,998.48],[132.35,890.89],[132.36,438.65],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477752,[[132.32,1353.31],[132.31,1857.01],[132.3,1036.69],[132.29,1084.44],[132.28,1223.57]],[[132.33,853.19],[132.34,1000.9],[132.35,890.89],[132.36,438.65],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477806,[[132.32,1353.3],[132.31,1857.01],[132.3,1036.69],[132.29,1080.69],[132.28,1223.57]],[[132.33,853.19],[132.34,1000.9],[132.35,890.89],[132.36,438.65],[132.37,836.46]]]
["binance-futures","SOLUSDT",1767398477863,[[132.32,1161.3],[132.31,1862.24],[132.3,1036.69],[132.29,1080.69],[132.28,1223.51]],[[132.33,853.19],[132.34,998.48],[132.35,890.89],[132.36,438.65],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398477978,[[132.32,1159.02],[132.31,1862.24],[132.3,1036.69],[132.29,1082.62],[132.28,1223.51]],[[132.33,844.62],[132.34,998.48],[132.35,890.89],[132.36,438.65],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478051,[[132.32,1159.02],[132.31,1862.24],[132.3,1036.69],[132.29,1082.62],[132.28,1223.51]],[[132.33,845.73],[132.34,998.48],[132.35,890.89],[132.36,438.65],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478103,[[132.32,1159.02],[132.31,1862.24],[132.3,1036.69],[132.29,1082.62],[132.28,1223.51]],[[132.33,848.69],[132.34,998.48],[132.35,890.89],[132.36,438.65],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478157,[[132.32,1041.72],[132.31,1586.83],[132.3,1124.55],[132.29,1080.69],[132.28,1223.51]],[[132.33,848.69],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478223,[[132.32,1041.72],[132.31,1586.83],[132.3,1124.55],[132.29,1080.69],[132.28,1225.73]],[[132.33,848.69],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478275,[[132.32,1040.81],[132.31,1583.95],[132.3,1124.55],[132.29,1085.09],[132.28,1225.73]],[[132.33,848.69],[132.34,998.57],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478339,[[132.32,1041.21],[132.31,1586.62],[132.3,1124.55],[132.29,1077.49],[132.28,1225.73]],[[132.33,848.69],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478392,[[132.32,1041.25],[132.31,1586.62],[132.3,1124.55],[132.29,1077.49],[132.28,1225.73]],[[132.33,848.73],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478454,[[132.32,1041.25],[132.31,1586.62],[132.3,1167.7],[132.29,1077.49],[132.28,1225.73]],[[132.33,848.73],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478511,[[132.32,1041.25],[132.31,1587.13],[132.3,1170.55],[132.29,1077.49],[132.28,1225.73]],[[132.33,848.73],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478565,[[132.32,1041.21],[132.31,1587.13],[132.3,1170.55],[132.29,1077.49],[132.28,1225.73]],[[132.33,849.37],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478696,[[132.32,1041.21],[132.31,1587.13],[132.3,1170.05],[132.29,1077.49],[132.28,1225.73]],[[132.33,849.37],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,840.46]]]
["binance-futures","SOLUSDT",1767398478812,[[132.32,1041.21],[132.31,1587.13],[132.3,1170.05],[132.29,1077.49],[132.28,1225.73]],[[132.33,649.3],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398478921,[[132.32,1041.21],[132.31,1585.44],[132.3,1170.05],[132.29,1077.49],[132.28,1225.73]],[[132.33,649.3],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398478986,[[132.32,1041.21],[132.31,1587.13],[132.3,1170.05],[132.29,1077.49],[132.28,1225.73]],[[132.33,588.88],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479032,[[132.32,1041.21],[132.31,1585.44],[132.3,1170.05],[132.29,1077.49],[132.28,1225.73]],[[132.33,588.88],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479088,[[132.32,1041.21],[132.31,1587.13],[132.3,1155.73],[132.29,1077.49],[132.28,1225.73]],[[132.33,589.17],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479162,[[132.32,1041.21],[132.31,1585.48],[132.3,1155.73],[132.29,1077.49],[132.28,1225.73]],[[132.33,589.17],[132.34,998.48],[132.35,890.89],[132.36,438.73],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479239,[[132.32,1043.21],[132.31,1585.48],[132.3,1344.75],[132.29,1077.49],[132.28,1036.7]],[[132.33,589.17],[132.34,853.62],[132.35,766.22],[132.36,563.4],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479291,[[132.32,1043.21],[132.31,1585.48],[132.3,1158.77],[132.29,1266.51],[132.28,1073.99]],[[132.33,589.13],[132.34,850.27],[132.35,779.14],[132.36,566.6],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479338,[[132.32,1043.21],[132.31,1587.21],[132.3,1158.77],[132.29,1269.19],[132.28,1070.67]],[[132.33,584.13],[132.34,953.49],[132.35,781.81],[132.36,566.56],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479392,[[132.32,1043.21],[132.31,1587.21],[132.3,1158.77],[132.29,1269.19],[132.28,1079.15]],[[132.33,584.13],[132.34,953.49],[132.35,906.48],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479445,[[132.32,1043.21],[132.31,1586.19],[132.3,1158.77],[132.29,1269.19],[132.28,1079.15]],[[132.33,584.13],[132.34,945.93],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479493,[[132.32,1043.2],[132.31,1586.19],[132.3,1158.77],[132.29,1269.19],[132.28,1079.15]],[[132.33,581.17],[132.34,946.59],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479539,[[132.32,1043.2],[132.31,1584.83],[132.3,1158.77],[132.29,1647.14],[132.28,1079.15]],[[132.33,594.64],[132.34,954.77],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479594,[[132.32,1043.2],[132.31,1584.83],[132.3,1235.73],[132.29,1649.95],[132.28,1041.86]],[[132.33,594.85],[132.34,954.77],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479661,[[132.32,1043.2],[132.31,1586.52],[132.3,1238.37],[132.29,1649.95],[132.28,1041.86]],[[132.33,595.01],[132.34,954.77],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479708,[[132.32,1043.2],[132.31,1586.7],[132.3,1238.37],[132.29,1635.95],[132.28,1041.86]],[[132.33,577.47],[132.34,954.77],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479772,[[132.32,1043.2],[132.31,1586.7],[132.3,1238.37],[132.29,1635.95],[132.28,1041.86]],[[132.33,577.75],[132.34,954.77],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479835,[[132.32,1043.23],[132.31,1586.7],[132.3,1238.37],[132.29,1635.95],[132.28,1041.86]],[[132.33,577.79],[132.34,954.77],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479849,[[132.32,1043.19],[132.31,1586.7],[132.3,1238.37],[132.29,1655.12],[132.28,1041.86]],[[132.33,577.89],[132.34,954.77],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479939,[[132.32,1043.19],[132.31,1586.37],[132.3,1242.12],[132.29,1657.76],[132.28,1041.86]],[[132.33,577.89],[132.34,955.15],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398479998,[[132.32,1043.19],[132.31,1586.37],[132.3,1242.12],[132.29,1657.76],[132.28,1041.86]],[[132.33,578.08],[132.34,958.39],[132.35,909.43],[132.36,441.89],[132.37,838.46]]]
["binance-futures","SOLUSDT",1767398480059,[[132.32,1041.63],[132.31,1586.37],[132.3,1239.95],[132.29,1657.65],[132.28,1041.86]],[[132.33,600.27],[132.34,958.39],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480086,[[132.32,1046.14],[132.31,1586.37],[132.3,1238.72],[132.29,1660.74],[132.28,1041.86]],[[132.33,613.22],[132.34,958.39],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480138,[[132.32,1046.14],[132.31,1586.37],[132.3,1238.72],[132.29,1660.74],[132.28,1041.86]],[[132.33,620.81],[132.34,958.39],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480220,[[132.32,1046.14],[132.31,1586.37],[132.3,1238.72],[132.29,1660.74],[132.28,1041.86]],[[132.33,620.85],[132.34,958.39],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480338,[[132.32,1046.14],[132.31,1586.37],[132.3,1238.72],[132.29,1660.74],[132.28,1041.86]],[[132.33,620.85],[132.34,958.01],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480371,[[132.32,1051.21],[132.31,1586.47],[132.3,1238.67],[132.29,1660.74],[132.28,1041.86]],[[132.33,620.83],[132.34,958.01],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480435,[[132.32,1051.21],[132.31,1586.37],[132.3,1238.67],[132.29,1660.74],[132.28,1041.86]],[[132.33,620.83],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480573,[[132.32,1051.21],[132.31,1586.37],[132.3,1238.67],[132.29,1660.74],[132.28,1041.86]],[[132.33,620.85],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480643,[[132.32,1051.21],[132.31,1586.37],[132.3,1238.67],[132.29,1470.96],[132.28,1231.65]],[[132.33,620.89],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398480718,[[132.32,1051.21],[132.31,1586.37],[132.3,1238.67],[132.29,1471.72],[132.28,1230.89]],[[132.33,620.89],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398480783,[[132.32,1051.46],[132.31,1586.37],[132.3,1238.67],[132.29,1471.72],[132.28,1230.89]],[[132.33,617.7],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480892,[[132.32,1051.46],[132.31,1586.37],[132.3,1240.3],[132.29,1471.72],[132.28,1229.29]],[[132.33,617.7],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398480957,[[132.32,1051.46],[132.31,1586.37],[132.3,1240.3],[132.29,1471.72],[132.28,1229.29]],[[132.33,617.7],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481053,[[132.32,1021.93],[132.31,1584.48],[132.3,1238.44],[132.29,1471.72],[132.28,1229.29]],[[132.33,617.66],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481120,[[132.32,1027.23],[132.31,1586.63],[132.3,1231.25],[132.29,1470.96],[132.28,1230.05]],[[132.33,617.95],[132.34,958.31],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481171,[[132.32,1027.23],[132.31,1586.63],[132.3,1231.25],[132.29,1470.96],[132.28,1230.05]],[[132.33,617.95],[132.34,958.54],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481228,[[132.32,1027.23],[132.31,1586.63],[132.3,1234.99],[132.29,1470.96],[132.28,1230.05]],[[132.33,611.84],[132.34,958.54],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481270,[[132.32,1027.23],[132.31,1584.94],[132.3,1234.99],[132.29,1470.96],[132.28,1230.05]],[[132.33,611.92],[132.34,958.54],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481337,[[132.32,1027.23],[132.31,1586.65],[132.3,1234.99],[132.29,1470.96],[132.28,1230.05]],[[132.33,611.92],[132.34,958.54],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481398,[[132.32,1027.27],[132.31,1586.7],[132.3,1234.99],[132.29,1470.96],[132.28,1230.05]],[[132.33,589.32],[132.34,958.24],[132.35,909.43],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481450,[[132.32,1027.17],[132.31,1586.65],[132.3,1231.25],[132.29,1470.96],[132.28,1230.05]],[[132.33,589.43],[132.34,1086.52],[132.35,784.76],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481473,[[132.32,1027.17],[132.31,1587.36],[132.3,1231.25],[132.29,1470.96],[132.28,1230.05]],[[132.33,589.06],[132.34,961.84],[132.35,909.44],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481550,[[132.32,1037.09],[132.31,1587.36],[132.3,1226.59],[132.29,1471.72],[132.28,1229.29]],[[132.33,589.01],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481656,[[132.32,1037.09],[132.31,1587.36],[132.3,1230.35],[132.29,1470.96],[132.28,1230.05]],[[132.33,589.01],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398481767,[[132.32,1037.09],[132.31,1502.36],[132.3,1230.35],[132.29,1470.96],[132.28,1230.05]],[[132.33,589.01],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398481823,[[132.32,1034.6],[132.31,1502.36],[132.3,1230.35],[132.29,1470.96],[132.28,1230.05]],[[132.33,589.01],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398481878,[[132.32,1034.6],[132.31,1418.31],[132.3,1172.75],[132.29,1447.16],[132.28,1200.8]],[[132.33,589.01],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398481909,[[132.32,1034.56],[132.31,1416.42],[132.3,1174.64],[132.29,1447.16],[132.28,1200.8]],[[132.33,589.01],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398481983,[[132.32,1034.56],[132.31,1416.42],[132.3,1174.64],[132.29,1447.16],[132.28,1200.8]],[[132.33,581.31],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398482039,[[132.32,1034.36],[132.31,1416.42],[132.3,1174.64],[132.29,1447.16],[132.28,1200.8]],[[132.33,585.31],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398482093,[[132.32,1034.36],[132.31,1418.09],[132.3,1174.64],[132.29,1447.16],[132.28,1202.8]],[[132.33,592.9],[132.34,961.84],[132.35,912.27],[132.36,441.89],[132.37,1019.08]]]
["binance-futures","SOLUSDT",1767398482152,[[132.32,1033.42],[132.31,1418.89],[132.3,1174.64],[132.29,1447.16],[132.28,1202.8]],[[132.33,592.9],[132.34,961.38],[132.35,912.27],[132.36,441.81],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398482202,[[132.32,1033.42],[132.31,1417.22],[132.3,1174.64],[132.29,1447.16],[132.28,1202.8]],[[132.33,592.9],[132.34,961.38],[132.35,912.27],[132.36,441.81],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398482268,[[132.32,1033.52],[132.31,1417.22],[132.3,1174.64],[132.29,1447.92],[132.28,1202.04]],[[132.33,592.9],[132.34,961.38],[132.35,912.27],[132.36,442.28],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398482378,[[132.32,1036.68],[132.31,1418.89],[132.3,1174.64],[132.29,1447.92],[132.28,1202.04]],[[132.33,592.9],[132.34,961.38],[132.35,912.27],[132.36,442.28],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398482441,[[132.32,1050.18],[132.31,1418.89],[132.3,1174.64],[132.29,1447.92],[132.28,1202.04]],[[132.33,592.9],[132.34,961.38],[132.35,912.27],[132.36,442.28],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398482549,[[132.32,1050.14],[132.31,1418.89],[132.3,1174.64],[132.29,1447.92],[132.28,1202.04]],[[132.33,597.89],[132.34,961.38],[132.35,912.27],[132.36,442.28],[132.37,1021.08]]]
["binance-futures","SOLUSDT",1767398482601,[[132.31,171.73],[132.3,869.6],[132.29,1449.4],[132.28,1119.81]],[[132.32,1881.14],[132.33,1438.37],[132.34,961.42],[132.35,1051.01],[132.36,525.92]]]
["binance-futures","SOLUSDT",1767398482653,[[132.31,370.75],[132.3,801.04],[132.29,1407.47],[132.28,927.55],[132.27,1815.55]],[[132.32,1491.31],[132.33,1438.41],[132.34,961.5],[132.35,1063.26],[132.36,443.07]]]
["binance-futures","SOLUSDT",1767398482705,[[132.31,382.28],[132.3,840.26],[132.29,1432.25],[132.28,934.99],[132.27,1860.74]],[[132.32,1491.63],[132.33,1334.37],[132.34,961.97],[132.35,1063.16],[132.36,451.91]]]
["binance-futures","SOLUSDT",1767398482754,[[132.31,596.21],[132.3,836.5],[132.29,1439.29],[132.28,934.99],[132.27,1862.84]],[[132.32,1341.47],[132.33,1459.11],[132.34,961.97],[132.35,1063.16],[132.36,451.91]]]
["binance-futures","SOLUSDT",1767398482806,[[132.31,678.32],[132.3,1256.54],[132.29,1439.37],[132.28,938.06],[132.27,1899.34]],[[132.32,1261.19],[132.33,862.0],[132.34,1089.32],[132.35,932.27],[132.36,582.76]]]
["binance-futures","SOLUSDT",1767398482850,[[132.31,678.32],[132.3,1258.06],[132.29,1439.37],[132.28,938.06],[132.27,1899.34]],[[132.32,1261.27],[132.33,861.92],[132.34,1089.32],[132.35,932.27],[132.36,608.75]]]
["binance-futures","SOLUSDT",1767398482915,[[132.31,678.32],[132.3,1258.06],[132.29,1462.04],[132.28,938.06],[132.27,1899.34]],[[132.32,1261.27],[132.33,861.92],[132.34,1093.09],[132.35,928.5],[132.36,608.75]]]
["binance-futures","SOLUSDT",1767398482963,[[132.31,678.32],[132.3,1258.12],[132.29,1464.95],[132.28,941.26],[132.27,1899.34]],[[132.32,1261.27],[132.33,861.92],[132.34,1093.09],[132.35,928.5],[132.36,608.75]]]
["binance-futures","SOLUSDT",1767398483040,[[132.31,678.32],[132.3,1258.12],[132.29,1464.91],[132.28,941.26],[132.27,1890.24]],[[132.32,1261.35],[132.33,861.84],[132.34,1091.58],[132.35,928.5],[132.36,608.75]]]
["binance-futures","SOLUSDT",1767398483084,[[132.31,678.32],[132.3,1258.12],[132.29,1464.91],[132.28,941.26],[132.27,1890.24]],[[132.32,1264.27],[132.33,860.39],[132.34,1091.58],[132.35,928.9],[132.36,608.75]]]
["binance-futures","SOLUSDT",1767398483141,[[132.31,677.52],[132.3,1258.12],[132.29,1464.91],[132.28,1133.4],[132.27,1890.24]],[[132.32,1266.02],[132.33,858.07],[132.34,1091.58],[132.35,928.9],[132.36,608.75]]]
["binance-futures","SOLUSDT",1767398483205,[[132.31,677.52],[132.3,1258.12],[132.29,1464.91],[132.28,1133.4],[132.27,1890.24]],[[132.32,1266.02],[132.33,858.07],[132.34,1091.58],[132.35,984.2],[132.36,553.45]]]
["binance-futures","SOLUSDT",1767398483244,[[132.31,677.52],[132.3,1258.4],[132.29,1464.91],[132.28,1133.4],[132.27,1897.83]],[[132.32,1266.02],[132.33,857.69],[132.34,1091.58],[132.35,986.85],[132.36,553.45]]]
["binance-futures","SOLUSDT",1767398483312,[[132.31,677.52],[132.3,1258.4],[132.29,1464.95],[132.28,944.36],[132.27,2086.88]],[[132.32,1265.61],[132.33,857.59],[132.34,1091.58],[132.35,986.85],[132.36,553.45]]]
["binance-futures","SOLUSDT",1767398483362,[[132.31,677.52],[132.3,1258.12],[132.29,1464.95],[132.28,944.36],[132.27,2086.88]],[[132.32,1265.68],[132.33,857.66],[132.34,1091.58],[132.35,986.85],[132.36,553.45]]]
["binance-futures","SOLUSDT",1767398483427,[[132.31,677.56],[132.3,1258.28],[132.29,1464.95],[132.28,944.36],[132.27,2086.88]],[[132.32,1267.13],[132.33,857.66],[132.34,1091.58],[132.35,986.85],[132.36,553.45]]]
["binance-futures","SOLUSDT",1767398483484,[[132.31,777.6],[132.3,1258.79],[132.29,1464.95],[132.28,944.36],[132.27,2086.88]],[[132.32,1112.3],[132.33,730.43],[132.34,1091.58],[132.35,992.04],[132.36,553.45]]]
["binance-futures","SOLUSDT",1767398483535,[[132.31,934.49],[132.3,1261.48],[132.29,1502.04],[132.28,940.36],[132.27,2113.53]],[[132.32,519.93],[132.33,850.49],[132.34,966.42],[132.35,1057.5],[132.36,535.06]]]
["binance-futures","SOLUSDT",1767398483587,[[132.31,934.49],[132.3,1304.64],[132.29,1508.16],[132.28,1129.39],[132.27,1924.52]],[[132.32,519.93],[132.33,853.27],[132.34,966.42],[132.35,1060.15],[132.36,535.06]]]
["binance-futures","SOLUSDT",1767398483638,[[132.31,922.17],[132.3,1307.79],[132.29,1508.16],[132.28,1132.42],[132.27,1927.85]],[[132.32,520.06],[132.33,853.27],[132.34,966.42],[132.35,1060.15],[132.36,535.06]]]
["binance-futures","SOLUSDT",1767398483687,[[132.31,922.17],[132.3,1307.79],[132.29,1508.16],[132.28,1132.42],[132.27,1936.97]],[[132.32,520.06],[132.33,853.27],[132.34,966.42],[132.35,1060.15],[132.36,535.06]]]
["binance-futures","SOLUSDT",1767398483755,[[132.31,922.17],[132.3,1307.79],[132.29,1482.57],[132.28,1169.67],[132.27,1936.97]],[[132.32,520.06],[132.33,853.27],[132.34,966.42],[132.35,1060.15],[132.36,535.53]]]
["binance-futures","SOLUSDT",1767398483792,[[132.31,922.17],[132.3,1305.9],[132.29,1484.46],[132.28,1172.34],[132.27,1936.97]],[[132.32,520.06],[132.33,853.27],[132.34,966.42],[132.35,1060.19],[132.36,509.54]]]
["binance-futures","SOLUSDT",1767398483864,[[132.31,922.17],[132.3,1221.0],[132.29,1484.46],[132.28,1172.34],[132.27,1997.01]],[[132.32,520.06],[132.33,852.16],[132.34,966.42],[132.35,1060.19],[132.36,509.54]]]
["binance-futures","SOLUSDT",1767398483910,[[132.31,920.36],[132.3,1221.0],[132.29,1484.46],[132.28,1172.34],[132.27,1997.01]],[[132.32,520.1],[132.33,852.16],[132.34,966.42],[132.35,1060.19],[132.36,509.54]]]
["binance-futures","SOLUSDT",1767398483941,[[132.31,920.36],[132.3,1220.96],[132.29,1484.46],[132.28,1172.34],[132.27,1997.01]],[[132.32,524.1],[132.33,852.16],[132.34,966.42],[132.35,1060.19],[132.36,509.54]]]
["binance-futures","SOLUSDT",1767398484020,[[132.31,933.42],[132.3,1230.85],[132.29,1495.57],[132.28,1168.34],[132.27,1984.56]],[[132.32,286.47],[132.33,666.19],[132.34,966.42],[132.35,1060.19],[132.36,505.54]]]
["binance-futures","SOLUSDT",1767398484069,[[132.31,920.97],[132.3,1231.83],[132.29,1497.46],[132.28,1168.34],[132.27,1987.88]],[[132.32,286.47],[132.33,806.24],[132.34,966.42],[132.35,1098.75],[132.36,503.68]]]
["binance-futures","SOLUSDT",1767398484125,[[132.31,847.54],[132.3,1231.83],[132.29,1497.46],[132.28,1168.34],[132.27,2026.63]],[[132.32,286.47],[132.33,809.06],[132.34,966.42],[132.35,1101.61],[132.36,503.68]]]
["binance-futures","SOLUSDT",1767398484177,[[132.31,708.41],[132.3,1227.83],[132.29,1501.46],[132.28,979.31],[132.27,2215.68]],[[132.32,300.58],[132.33,809.06],[132.34,966.42],[132.35,1160.91],[132.36,448.38]]]
["binance-futures","SOLUSDT",1767398484221,[[132.31,715.41],[132.3,1227.83],[132.29,1494.46],[132.28,986.9],[132.27,2215.68]],[[132.32,300.58],[132.33,936.41],[132.34,966.42],[132.35,1039.33],[132.36,523.93]]]
["binance-futures","SOLUSDT",1767398484291,[[132.31,499.42],[132.3,1227.83],[132.29,1494.46],[132.28,983.7],[132.27,2215.68]],[[132.32,299.07],[132.33,936.54],[132.34,966.42],[132.35,1039.33],[132.36,523.93]]]
["binance-futures","SOLUSDT",1767398484343,[[132.31,491.31],[132.3,1220.2],[132.29,1494.46],[132.28,987.7],[132.27,2146.41]],[[132.32,823.14],[132.33,936.54],[132.34,966.42],[132.35,1039.33],[132.36,530.31]]]
["binance-futures","SOLUSDT",1767398484394,[[132.31,147.24],[132.3,418.52],[132.29,1209.76],[132.28,930.9],[132.27,2181.07]],[[132.32,857.85],[132.33,936.54],[132.34,1191.28],[132.35,1059.58],[132.36,458.76]]]
["binance-futures","SOLUSDT",1767398484449,[[132.3,467.0],[132.29,1147.13],[132.28,885.52],[132.27,1908.72]],[[132.31,1631.52],[132.32,1018.23],[132.33,815.06],[132.34,1207.92],[132.35,1059.47]]]
["binance-futures","SOLUSDT",1767398484503,[[132.3,475.49],[132.29,1154.04],[132.28,877.63],[132.27,1934.19],[132.25,1531.2]],[[132.31,1323.5],[132.32,711.36],[132.33,815.1],[132.34,1210.92],[132.35,1029.91]]]
["binance-futures","SOLUSDT",1767398484551,[[132.3,473.94],[132.29,1147.13],[132.28,877.63],[132.27,1937.1],[132.25,1531.2]],[[132.31,1447.45],[132.32,582.7],[132.33,942.65],[132.34,1211.03],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398484607,[[132.3,474.07],[132.29,1147.13],[132.28,1170.36],[132.27,1937.1],[132.26,1350.84]],[[132.31,1447.74],[132.32,579.87],[132.33,942.65],[132.34,1211.03],[132.35,905.6]]]
["binance-futures","SOLUSDT",1767398484655,[[132.3,474.06],[132.29,1148.53],[132.28,1170.36],[132.27,1937.1],[132.26,1350.84]],[[132.31,1450.59],[132.32,580.59],[132.33,942.65],[132.34,1211.03],[132.35,905.6]]]
["binance-futures","SOLUSDT",1767398484713,[[132.3,473.99],[132.29,1148.53],[132.28,1162.77],[132.27,1944.69],[132.26,1350.84]],[[132.31,1450.63],[132.32,580.55],[132.33,942.65],[132.34,1211.03],[132.35,905.6]]]
["binance-futures","SOLUSDT",1767398484765,[[132.3,474.12],[132.29,1148.53],[132.28,1162.77],[132.27,1944.69],[132.26,1426.48]],[[132.31,1450.63],[132.32,580.55],[132.33,942.65],[132.34,1211.03],[132.35,905.6]]]
["binance-futures","SOLUSDT",1767398484819,[[132.3,811.74],[132.29,1297.91],[132.28,1164.66],[132.27,1938.8],[132.26,1426.48]],[[132.31,1251.71],[132.32,331.85],[132.33,942.65],[132.34,1212.91],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398484872,[[132.3,811.74],[132.29,1300.86],[132.28,1164.66],[132.27,1938.8],[132.26,1431.96]],[[132.31,1239.37],[132.32,328.61],[132.33,942.61],[132.34,1213.38],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398484912,[[132.3,811.74],[132.29,1301.22],[132.28,1164.66],[132.27,1938.8],[132.26,1431.96]],[[132.31,1239.37],[132.32,328.61],[132.33,942.61],[132.34,1213.34],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398484955,[[132.3,811.7],[132.29,1301.31],[132.28,1164.66],[132.27,1938.8],[132.26,1431.96]],[[132.31,1239.37],[132.32,328.29],[132.33,942.61],[132.34,1213.3],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398485032,[[132.3,811.04],[132.29,1301.31],[132.28,1164.74],[132.27,1938.8],[132.26,1446.94]],[[132.31,1272.14],[132.32,328.29],[132.33,942.69],[132.34,1214.11],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398485080,[[132.3,811.04],[132.29,1304.23],[132.28,1171.74],[132.27,1938.8],[132.26,1446.94]],[[132.31,1272.14],[132.32,331.18],[132.33,942.69],[132.34,1214.11],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398485134,[[132.3,810.79],[132.29,1297.31],[132.28,1171.74],[132.27,1942.8],[132.26,1446.94]],[[132.31,962.42],[132.32,331.18],[132.33,942.69],[132.34,1214.11],[132.35,903.75]]]
["binance-futures","SOLUSDT",1767398485183,[[132.3,811.04],[132.29,1301.31],[132.28,1171.74],[132.27,1938.8],[132.26,1446.94]],[[132.31,828.57],[132.32,331.45],[132.33,965.32],[132.34,1158.89],[132.35,943.73]]]
["binance-futures","SOLUSDT",1767398485240,[[132.3,810.47],[132.29,1301.57],[132.28,1210.72],[132.27,1938.8],[132.26,1410.32]],[[132.31,828.57],[132.32,331.18],[132.33,968.23],[132.34,1158.78],[132.35,945.24]]]
["binance-futures","SOLUSDT",1767398485298,[[132.3,822.65],[132.29,1327.74],[132.28,1230.12],[132.27,1938.8],[132.26,1397.87]],[[132.31,828.57],[132.32,322.34],[132.33,968.23],[132.34,1158.78],[132.35,945.24]]]
["binance-futures","SOLUSDT",1767398485351,[[132.29,592.52],[132.28,935.65],[132.27,1550.82],[132.26,1048.2]],[[132.3,711.88],[132.31,957.31],[132.32,358.79],[132.33,1397.51],[132.34,526.56]]]
["binance-futures","SOLUSDT",1767398485405,[[132.29,858.73],[132.28,928.78],[132.27,1495.79],[132.26,850.99],[132.25,1275.39]],[[132.3,56.97],[132.31,920.87],[132.32,540.37],[132.33,1132.97],[132.34,592.74]]]
["binance-futures","SOLUSDT",1767398485459,[[132.29,933.07],[132.28,930.85],[132.27,1520.75],[132.26,950.71],[132.25,1206.69]],[[132.3,336.97],[132.31,946.3],[132.32,543.61],[132.33,1767.68],[132.34,592.74]]]
["binance-futures","SOLUSDT",1767398485513,[[132.29,934.71],[132.28,1302.69],[132.27,1520.79],[132.26,952.22],[132.25,1206.08]],[[132.3,339.17],[132.31,946.3],[132.32,543.61],[132.33,1767.64],[132.34,592.74]]]
["binance-futures","SOLUSDT",1767398485567,[[132.29,925.32],[132.28,1313.92],[132.27,1516.45],[132.26,952.22],[132.25,1208.17]],[[132.3,362.94],[132.31,945.7],[132.32,543.61],[132.33,1767.64],[132.34,592.74]]]
["binance-futures","SOLUSDT",1767398485614,[[132.29,939.59],[132.28,1313.92],[132.27,1516.45],[132.26,952.22],[132.25,1208.17]],[[132.3,363.23],[132.31,945.7],[132.32,543.61],[132.33,1767.64],[132.34,592.74]]]
["binance-futures","SOLUSDT",1767398485660,[[132.29,974.97],[132.28,1313.92],[132.27,1516.45],[132.26,952.22],[132.25,1208.17]],[[132.3,366.16],[132.31,942.77],[132.32,542.16],[132.33,1767.68],[132.34,592.74]]]
["binance-futures","SOLUSDT",1767398485725,[[132.29,974.97],[132.28,1313.92],[132.27,1516.45],[132.26,952.22],[132.25,1208.21]],[[132.3,366.2],[132.31,942.73],[132.32,542.16],[132.33,1767.68],[132.34,593.21]]]
["binance-futures","SOLUSDT",1767398485793,[[132.29,974.69],[132.28,1313.92],[132.27,1516.45],[132.26,952.22],[132.25,1208.21]],[[132.3,372.25],[132.31,942.73],[132.32,542.16],[132.33,1767.68],[132.34,593.21]]]
["binance-futures","SOLUSDT",1767398485858,[[132.29,974.61],[132.28,1309.92],[132.27,1516.53],[132.26,952.3],[132.25,1208.21]],[[132.3,376.32],[132.31,942.73],[132.32,542.24],[132.33,1830.41],[132.34,530.56]]]
["binance-futures","SOLUSDT",1767398485910,[[132.29,961.77],[132.28,1307.92],[132.27,1520.53],[132.26,878.7],[132.25,1283.81]],[[132.3,414.56],[132.31,942.73],[132.32,613.71],[132.33,1833.62],[132.34,530.56]]]
["binance-futures","SOLUSDT",1767398485957,[[132.29,854.92],[132.28,1304.59],[132.27,1520.53],[132.26,878.7],[132.25,1283.43]],[[132.3,654.94],[132.31,908.11],[132.32,613.75],[132.33,1833.58],[132.34,530.56]]]
["binance-futures","SOLUSDT",1767398486008,[[132.29,457.57],[132.28,1301.57],[132.27,1519.73],[132.26,840.74],[132.25,1130.72]],[[132.3,511.4],[132.31,1032.87],[132.32,489.01],[132.33,1834.09],[132.34,530.09]]]
["binance-futures","SOLUSDT",1767398486070,[[132.29,541.17],[132.28,1301.57],[132.27,1519.73],[132.26,840.74],[132.25,1130.72]],[[132.3,430.39],[132.31,1035.55],[132.32,489.01],[132.33,1834.09],[132.34,531.69]]]
["binance-futures","SOLUSDT",1767398486119,[[132.29,655.15],[132.28,1304.59],[132.27,1519.73],[132.26,1031.32],[132.25,1132.23]],[[132.3,416.57],[132.31,910.83],[132.32,613.72],[132.33,1834.49],[132.34,531.69]]]
["binance-futures","SOLUSDT",1767398486176,[[132.29,683.56],[132.28,1306.38],[132.27,1519.73],[132.26,1032.37],[132.25,1132.23]],[[132.3,415.89],[132.31,910.83],[132.32,616.74],[132.33,1834.49],[132.34,531.69]]]
["binance-futures","SOLUSDT",1767398486229,[[132.29,806.22],[132.28,1306.38],[132.27,1519.73],[132.26,1032.37],[132.25,1132.23]],[[132.3,407.27],[132.31,910.83],[132.32,616.74],[132.33,1834.49],[132.34,531.69]]]
["binance-futures","SOLUSDT",1767398486286,[[132.29,826.49],[132.28,1306.68],[132.27,1519.73],[132.26,1110.61],[132.25,1056.63]],[[132.3,407.27],[132.31,910.83],[132.32,616.74],[132.33,1834.49],[132.34,531.69]]]
["binance-futures","SOLUSDT",1767398486334,[[132.29,826.49],[132.28,1329.03],[132.27,1497.9],[132.26,1110.61],[132.25,1056.63]],[[132.3,406.53],[132.31,910.83],[132.32,616.74],[132.33,1834.49],[132.34,531.69]]]
["binance-futures","SOLUSDT",1767398486380,[[132.29,826.49],[132.28,1335.15],[132.27,1497.9],[132.26,1110.61],[132.25,1056.63]],[[132.3,368.33],[132.31,910.83],[132.32,616.74],[132.33,1838.26],[132.34,527.92]]]
["binance-futures","SOLUSDT",1767398486442,[[132.29,826.49],[132.28,1334.85],[132.27,1511.41],[132.26,1110.61],[132.25,1056.63]],[[132.3,368.33],[132.31,911.17],[132.32,616.74],[132.33,1838.26],[132.34,527.96]]]
["binance-futures","SOLUSDT",1767398486495,[[132.29,474.71],[132.28,1334.85],[132.27,1514.34],[132.26,921.54],[132.25,1249.68]],[[132.3,406.64],[132.31,1038.88],[132.32,492.03],[132.33,1838.34],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486543,[[132.29,474.71],[132.28,1338.1],[132.27,1514.34],[132.26,845.94],[132.25,1355.02]],[[132.3,406.85],[132.31,1001.47],[132.32,491.82],[132.33,1838.34],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486601,[[132.29,708.13],[132.28,1338.48],[132.27,1513.25],[132.26,924.63],[132.25,1274.2]],[[132.3,368.54],[132.31,843.3],[132.32,619.26],[132.33,1838.34],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486647,[[132.29,706.13],[132.28,1336.6],[132.27,1499.74],[132.26,924.63],[132.25,1274.2]],[[132.3,368.54],[132.31,843.3],[132.32,619.26],[132.33,1836.46],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486706,[[132.29,698.45],[132.28,1339.99],[132.27,1499.74],[132.26,924.63],[132.25,1317.85]],[[132.3,368.54],[132.31,902.57],[132.32,619.26],[132.33,1838.34],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486762,[[132.29,698.45],[132.28,1340.49],[132.27,1499.7],[132.26,924.63],[132.25,1319.03]],[[132.3,362.53],[132.31,902.27],[132.32,619.26],[132.33,1838.34],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486859,[[132.29,698.45],[132.28,1339.32],[132.27,1499.7],[132.26,924.63],[132.25,1319.03]],[[132.3,362.53],[132.31,902.94],[132.32,619.26],[132.33,1838.34],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486918,[[132.29,698.45],[132.28,1339.32],[132.27,1499.7],[132.26,924.63],[132.25,1319.03]],[[132.3,361.33],[132.31,902.94],[132.32,619.26],[132.33,1838.34],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398486978,[[132.29,711.68],[132.28,1336.96],[132.27,1499.7],[132.26,924.63],[132.25,1321.0]],[[132.3,361.33],[132.31,902.27],[132.32,619.26],[132.33,1837.87],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487035,[[132.29,709.7],[132.28,1336.62],[132.27,1501.59],[132.26,924.63],[132.25,1321.0]],[[132.3,399.53],[132.31,902.27],[132.32,619.26],[132.33,1837.87],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487087,[[132.29,709.7],[132.28,1339.69],[132.27,1503.49],[132.26,1068.81],[132.25,1321.0]],[[132.3,399.3],[132.31,905.51],[132.32,619.26],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487135,[[132.29,709.7],[132.28,1339.69],[132.27,1503.49],[132.26,1071.81],[132.25,1321.0]],[[132.3,399.3],[132.31,905.65],[132.32,619.26],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487204,[[132.29,709.7],[132.28,1336.98],[132.27,1503.49],[132.26,1071.81],[132.25,1321.0]],[[132.3,390.6],[132.31,905.65],[132.32,619.26],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487322,[[132.29,709.7],[132.28,1334.06],[132.27,1503.49],[132.26,1071.81],[132.25,1321.0]],[[132.3,390.6],[132.31,905.65],[132.32,619.26],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487384,[[132.29,709.94],[132.28,1334.06],[132.27,1504.29],[132.26,1071.81],[132.25,1320.2]],[[132.3,390.6],[132.31,905.51],[132.32,619.26],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487451,[[132.29,693.72],[132.28,1331.98],[132.27,1504.29],[132.26,1072.3],[132.25,1318.69]],[[132.3,578.4],[132.31,1034.24],[132.32,494.59],[132.33,1834.93],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487502,[[132.29,666.95],[132.28,1331.04],[132.27,1504.29],[132.26,1070.3],[132.25,1318.31]],[[132.3,566.4],[132.31,1015.76],[132.32,494.59],[132.33,1834.93],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487545,[[132.29,667.1],[132.28,1331.04],[132.27,1513.36],[132.26,1070.3],[132.25,1318.69]],[[132.3,394.6],[132.31,891.05],[132.32,619.26],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487607,[[132.29,667.73],[132.28,1325.36],[132.27,1518.88],[132.26,1070.3],[132.25,1318.69]],[[132.3,392.25],[132.31,891.05],[132.32,622.12],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487617,[[132.29,667.73],[132.28,1325.36],[132.27,1518.88],[132.26,1070.3],[132.25,1318.69]],[[132.3,392.25],[132.31,891.05],[132.32,622.12],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487702,[[132.29,681.99],[132.28,1325.36],[132.27,1518.88],[132.26,1070.3],[132.25,1318.69]],[[132.3,392.67],[132.31,891.05],[132.32,622.12],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487842,[[132.29,681.99],[132.28,1325.36],[132.27,1518.88],[132.26,1070.3],[132.25,1318.69]],[[132.3,391.93],[132.31,883.46],[132.32,622.12],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398487955,[[132.29,681.91],[132.28,1325.36],[132.27,1518.88],[132.26,1070.3],[132.25,1318.69]],[[132.3,413.51],[132.31,883.46],[132.32,622.12],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488065,[[132.29,683.81],[132.28,1328.29],[132.27,1516.98],[132.26,1070.3],[132.25,1318.69]],[[132.3,467.53],[132.31,885.64],[132.32,619.23],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488125,[[132.29,683.7],[132.28,1325.36],[132.27,1516.98],[132.26,1070.3],[132.25,1318.69]],[[132.3,467.84],[132.31,885.64],[132.32,619.23],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488159,[[132.29,683.7],[132.28,1325.25],[132.27,1516.98],[132.26,1070.3],[132.25,1318.69]],[[132.3,467.84],[132.31,885.74],[132.32,619.23],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488222,[[132.29,683.9],[132.28,1325.25],[132.27,1516.98],[132.26,1070.3],[132.25,1318.69]],[[132.3,469.57],[132.31,885.74],[132.32,619.23],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488302,[[132.29,683.94],[132.28,1325.25],[132.27,1516.98],[132.26,1070.3],[132.25,1318.69]],[[132.3,469.57],[132.31,885.74],[132.32,619.23],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488378,[[132.29,683.94],[132.28,1325.54],[132.27,1516.98],[132.26,1070.3],[132.25,1318.69]],[[132.3,469.57],[132.31,885.68],[132.32,619.23],[132.33,1834.97],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488446,[[132.29,683.94],[132.28,1325.25],[132.27,1516.98],[132.26,1070.3],[132.25,1318.69]],[[132.3,470.01],[132.31,886.41],[132.32,619.23],[132.33,1834.75],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488502,[[132.29,215.07],[132.28,1317.79],[132.27,1513.47],[132.26,935.57],[132.25,1399.62]],[[132.3,723.69],[132.31,1014.26],[132.32,494.56],[132.33,1198.89],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488550,[[132.29,215.11],[132.28,1314.35],[132.27,1519.51],[132.26,937.68],[132.25,1397.51]],[[132.3,888.01],[132.31,1014.26],[132.32,428.01],[132.33,1197.01],[132.34,604.28]]]
["binance-futures","SOLUSDT",1767398488608,[[132.29,215.11],[132.28,1314.35],[132.27,1516.12],[132.26,937.68],[132.25,1399.71]],[[132.3,888.01],[132.31,1637.45],[132.32,426.13],[132.33,1197.01],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488645,[[132.29,149.3],[132.28,1314.35],[132.27,1516.08],[132.26,937.72],[132.25,1399.71]],[[132.3,888.1],[132.31,1512.74],[132.32,550.84],[132.33,1197.01],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488711,[[132.29,149.28],[132.28,1577.85],[132.27,1516.12],[132.26,937.68],[132.25,1399.71]],[[132.3,897.92],[132.31,1654.96],[132.32,428.92],[132.33,1198.89],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488742,[[132.29,225.85],[132.28,1577.85],[132.27,1516.12],[132.26,937.68],[132.25,1399.71]],[[132.3,887.84],[132.31,1515.53],[132.32,553.63],[132.33,1198.89],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488810,[[132.29,225.85],[132.28,1548.36],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,887.84],[132.31,1533.45],[132.32,556.57],[132.33,1198.89],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398488946,[[132.29,225.85],[132.28,1548.87],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,887.84],[132.31,1533.45],[132.32,556.57],[132.33,1198.89],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489048,[[132.29,225.93],[132.28,1548.87],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,887.61],[132.31,1533.45],[132.32,556.57],[132.33,1198.89],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489167,[[132.29,231.39],[132.28,1548.87],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,887.61],[132.31,1533.45],[132.32,556.57],[132.33,1198.89],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489192,[[132.29,231.39],[132.28,1926.85],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,887.61],[132.31,1533.45],[132.32,556.57],[132.33,1199.0],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489262,[[132.29,231.39],[132.28,1929.94],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,887.61],[132.31,1533.45],[132.32,556.57],[132.33,1199.0],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489322,[[132.29,231.31],[132.28,1929.94],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,887.61],[132.31,1533.45],[132.32,556.57],[132.33,1199.0],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489436,[[132.29,231.31],[132.28,1930.33],[132.27,1492.79],[132.26,937.68],[132.25,1399.71]],[[132.3,897.41],[132.31,1532.5],[132.32,556.57],[132.33,1199.0],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489492,[[132.29,235.34],[132.28,1930.33],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,876.74],[132.31,1532.5],[132.32,556.57],[132.33,840.48],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489548,[[132.29,235.34],[132.28,1930.33],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,876.65],[132.31,1532.43],[132.32,503.2],[132.33,840.48],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489597,[[132.29,332.84],[132.28,1930.43],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,876.65],[132.31,1535.36],[132.32,570.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489647,[[132.29,332.84],[132.28,1928.17],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,878.64],[132.31,1673.63],[132.32,448.97],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489709,[[132.29,340.9],[132.28,1928.17],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,878.64],[132.31,1551.58],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489732,[[132.29,349.19],[132.28,1928.17],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,878.64],[132.31,1551.58],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489821,[[132.29,349.8],[132.28,1928.17],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,878.5],[132.31,1551.58],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489878,[[132.29,350.25],[132.28,1928.17],[132.27,1492.79],[132.26,937.68],[132.25,1400.09]],[[132.3,870.91],[132.31,1551.58],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489952,[[132.29,350.17],[132.28,1927.78],[132.27,1490.87],[132.26,937.68],[132.25,1400.09]],[[132.3,888.28],[132.31,1551.63],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398489997,[[132.29,350.17],[132.28,1925.71],[132.27,1490.87],[132.26,937.68],[132.25,1400.09]],[[132.3,878.5],[132.31,1555.64],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490044,[[132.29,350.1],[132.28,1928.7],[132.27,1490.87],[132.26,967.04],[132.25,1400.09]],[[132.3,888.28],[132.31,1555.64],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490100,[[132.29,350.1],[132.28,1928.7],[132.27,1490.87],[132.26,969.73],[132.25,1400.09]],[[132.3,902.38],[132.31,1555.64],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490146,[[132.29,350.1],[132.28,1929.24],[132.27,1490.87],[132.26,969.73],[132.25,1400.09]],[[132.3,877.74],[132.31,1555.64],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490229,[[132.29,352.3],[132.28,1929.24],[132.27,1490.87],[132.26,969.73],[132.25,1397.89]],[[132.3,901.66],[132.31,1555.64],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490274,[[132.29,350.02],[132.28,1929.24],[132.27,1493.07],[132.26,969.73],[132.25,1397.89]],[[132.3,901.86],[132.31,1555.64],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490359,[[132.29,349.94],[132.28,1929.36],[132.27,1492.31],[132.26,970.49],[132.25,1397.89]],[[132.3,892.1],[132.31,1555.59],[132.32,576.52],[132.33,783.47],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490429,[[132.29,349.94],[132.28,1929.36],[132.27,1493.87],[132.26,970.49],[132.25,1397.89]],[[132.3,893.54],[132.31,1555.59],[132.32,602.11],[132.33,760.8],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490485,[[132.29,349.86],[132.28,1929.24],[132.27,1493.87],[132.26,970.49],[132.25,1397.89]],[[132.3,893.54],[132.31,1556.41],[132.32,602.11],[132.33,760.8],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490541,[[132.29,349.86],[132.28,1929.24],[132.27,1493.87],[132.26,970.49],[132.25,1397.89]],[[132.3,897.54],[132.31,1556.41],[132.32,602.11],[132.33,760.8],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490576,[[132.29,349.86],[132.28,1929.24],[132.27,1493.87],[132.26,970.49],[132.25,1397.89]],[[132.3,911.63],[132.31,1556.41],[132.32,602.11],[132.33,760.8],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490659,[[132.29,353.46],[132.28,1929.3],[132.27,1493.87],[132.26,970.49],[132.25,1397.89]],[[132.3,897.54],[132.31,1556.41],[132.32,602.11],[132.33,760.8],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490715,[[132.29,353.46],[132.28,1729.3],[132.27,1491.67],[132.26,970.49],[132.25,1400.14]],[[132.3,921.59],[132.31,1556.41],[132.32,534.79],[132.33,837.68],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490756,[[132.29,353.35],[132.28,1729.24],[132.27,1491.67],[132.26,970.49],[132.25,1400.14]],[[132.3,912.18],[132.31,1556.41],[132.32,534.79],[132.33,840.64],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490809,[[132.29,353.35],[132.28,1729.24],[132.27,1491.67],[132.26,970.49],[132.25,1400.14]],[[132.3,921.59],[132.31,1556.41],[132.32,534.79],[132.33,840.64],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490919,[[132.29,353.3],[132.28,1729.24],[132.27,1491.67],[132.26,970.49],[132.25,1400.14]],[[132.3,921.59],[132.31,1556.45],[132.32,534.79],[132.33,840.64],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398490950,[[132.29,353.3],[132.28,1729.24],[132.27,1491.67],[132.26,970.49],[132.25,1400.14]],[[132.3,921.59],[132.31,1556.49],[132.32,534.79],[132.33,840.64],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398491083,[[132.29,354.81],[132.28,1729.24],[132.27,1491.67],[132.26,947.82],[132.25,1400.14]],[[132.3,911.95],[132.31,1556.49],[132.32,534.79],[132.33,840.64],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398491131,[[132.29,354.96],[132.28,1731.24],[132.27,1491.67],[132.26,945.82],[132.25,1400.14]],[[132.3,921.36],[132.31,1556.45],[132.32,534.79],[132.33,840.64],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398491201,[[132.29,357.24],[132.28,1731.24],[132.27,1491.67],[132.26,945.82],[132.25,1397.89]],[[132.3,921.4],[132.31,1556.45],[132.32,534.79],[132.33,847.02],[132.34,528.72]]]
["binance-futures","SOLUSDT",1767398491253,[[132.29,115.2],[132.28,1697.87],[132.27,1392.92],[132.26,918.52],[132.25,1137.63]],[[132.3,920.79],[132.31,1681.16],[132.32,414.08],[132.33,847.02],[132.34,592.2]]]
["binance-futures","SOLUSDT",1767398491305,[[132.29,109.81],[132.28,1619.8],[132.27,1162.17],[132.26,894.2],[132.25,1148.16]],[[132.3,1291.5],[132.31,1570.48],[132.32,493.95],[132.33,845.7],[132.34,543.27]]]
["binance-futures","SOLUSDT",1767398491354,[[132.29,109.77],[132.28,1619.8],[132.27,1184.84],[132.26,893.4],[132.25,1148.92]],[[132.3,1291.5],[132.31,1570.57],[132.32,493.95],[132.33,846.44],[132.34,543.27]]]
["binance-futures","SOLUSDT",1767398491406,[[132.29,109.77],[132.28,1422.64],[132.27,1184.84],[132.26,892.6],[132.25,1148.92]],[[132.3,1281.74],[132.31,1570.57],[132.32,493.95],[132.33,846.44],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491459,[[132.29,111.03],[132.28,1422.64],[132.27,1184.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1166.7],[132.31,1695.29],[132.32,417.06],[132.33,923.32],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491517,[[132.29,111.03],[132.28,1422.64],[132.27,1184.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1176.24],[132.31,1697.97],[132.32,417.06],[132.33,926.01],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491549,[[132.29,111.03],[132.28,1422.9],[132.27,1184.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1178.22],[132.31,1697.97],[132.32,417.06],[132.33,926.01],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491639,[[132.29,111.03],[132.28,1422.9],[132.27,1184.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1178.22],[132.31,1697.97],[132.32,493.95],[132.33,849.13],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491703,[[132.29,110.98],[132.28,1422.9],[132.27,1184.84],[132.26,885.05],[132.25,1149.81]],[[132.3,1178.22],[132.31,1697.97],[132.32,497.14],[132.33,849.13],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491751,[[132.29,110.98],[132.28,1422.9],[132.27,1184.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1191.96],[132.31,1697.97],[132.32,497.14],[132.33,849.13],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491815,[[132.29,110.98],[132.28,1422.9],[132.27,1191.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1191.96],[132.31,1697.97],[132.32,420.25],[132.33,926.01],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491829,[[132.29,110.98],[132.28,1422.9],[132.27,1191.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1191.88],[132.31,1573.25],[132.32,544.96],[132.33,928.9],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491924,[[132.29,111.02],[132.28,1422.9],[132.27,1191.84],[132.26,892.6],[132.25,1149.81]],[[132.3,1255.88],[132.31,1573.25],[132.32,547.65],[132.33,928.9],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398491980,[[132.29,332.38],[132.28,1422.9],[132.27,1195.84],[132.26,885.05],[132.25,1145.81]],[[132.3,945.79],[132.31,1573.25],[132.32,543.65],[132.33,932.9],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398492032,[[132.29,332.48],[132.28,1440.37],[132.27,1254.5],[132.26,885.05],[132.25,1108.73]],[[132.3,932.05],[132.31,1573.2],[132.32,418.94],[132.33,1060.76],[132.34,548.69]]]
["binance-futures","SOLUSDT",1767398492081,[[132.29,332.48],[132.28,1438.86],[132.27,1252.54],[132.26,885.05],[132.25,1108.73]],[[132.3,928.99],[132.31,1573.2],[132.32,418.94],[132.33,985.2],[132.34,627.31]]]
["binance-futures","SOLUSDT",1767398492135,[[132.29,332.48],[132.28,1438.86],[132.27,1218.34],[132.26,925.12],[132.25,1110.83]],[[132.3,928.99],[132.31,1573.2],[132.32,418.94],[132.33,985.2],[132.34,627.31]]]
["binance-futures","SOLUSDT",1767398492183,[[132.29,332.43],[132.28,1438.86],[132.27,1222.34],[132.26,925.92],[132.25,1106.83]],[[132.3,928.99],[132.31,1573.2],[132.32,418.94],[132.33,985.2],[132.34,627.31]]]
["binance-futures","SOLUSDT",1767398492219,[[132.29,332.43],[132.28,1438.86],[132.27,1222.34],[132.26,933.47],[132.25,1106.83]],[[132.3,942.73],[132.31,1573.16],[132.32,418.94],[132.33,985.2],[132.34,627.31]]]
["binance-futures","SOLUSDT",1767398492302,[[132.29,332.47],[132.28,1438.86],[132.27,1222.34],[132.26,925.92],[132.25,1106.83]],[[132.3,942.73],[132.31,1575.33],[132.32,543.65],[132.33,860.5],[132.34,627.31]]]
["binance-futures","SOLUSDT",1767398492352,[[132.29,334.75],[132.28,1438.86],[132.27,1222.34],[132.26,925.92],[132.25,1104.73]],[[132.3,928.99],[132.31,1575.33],[132.32,546.76],[132.33,860.5],[132.34,627.31]]]
["binance-futures","SOLUSDT",1767398492413,[[132.29,759.42],[132.28,1602.55],[132.27,1220.45],[132.26,925.12],[132.25,1104.73]],[[132.3,933.15],[132.31,1575.33],[132.32,546.76],[132.33,860.5],[132.34,636.89]]]
["binance-futures","SOLUSDT",1767398492460,[[132.29,713.28],[132.28,1605.52],[132.27,1220.45],[132.26,925.12],[132.25,1104.73]],[[132.3,919.41],[132.31,1575.33],[132.32,546.76],[132.33,859.76],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492516,[[132.29,837.93],[132.28,1605.52],[132.27,1219.99],[132.26,925.92],[132.25,1180.34]],[[132.3,819.3],[132.31,1575.33],[132.32,546.76],[132.33,859.76],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492569,[[132.29,716.5],[132.28,1608.11],[132.27,1219.99],[132.26,925.92],[132.25,1185.93]],[[132.3,823.36],[132.31,1575.33],[132.32,546.76],[132.33,859.76],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492607,[[132.29,838.83],[132.28,1608.11],[132.27,1219.99],[132.26,925.92],[132.25,1185.93]],[[132.3,809.62],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492680,[[132.29,838.83],[132.28,1608.11],[132.27,1219.99],[132.26,925.92],[132.25,1185.93]],[[132.3,833.04],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492730,[[132.29,838.83],[132.28,1608.11],[132.27,1219.99],[132.26,925.92],[132.25,1185.93]],[[132.3,809.62],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492808,[[132.29,838.83],[132.28,1594.83],[132.27,1219.99],[132.26,925.12],[132.25,1185.93]],[[132.3,833.04],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492864,[[132.29,716.5],[132.28,1594.83],[132.27,1219.99],[132.26,925.12],[132.25,1185.93]],[[132.3,819.3],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492933,[[132.29,614.12],[132.28,1594.83],[132.27,1215.99],[132.26,929.12],[132.25,1185.93]],[[132.3,819.53],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398492997,[[132.29,335.55],[132.28,1591.84],[132.27,1218.37],[132.26,946.82],[132.25,1185.93]],[[132.3,833.38],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398493051,[[132.29,335.55],[132.28,1593.78],[132.27,1218.37],[132.26,950.0],[132.25,1185.93]],[[132.3,833.38],[132.31,1575.33],[132.32,555.81],[132.33,853.38],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398493101,[[132.29,335.55],[132.28,1593.93],[132.27,1218.37],[132.26,950.0],[132.25,1180.34]],[[132.3,828.82],[132.31,1574.51],[132.32,555.81],[132.33,776.5],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398493156,[[132.29,390.18],[132.28,1593.78],[132.27,1218.37],[132.26,950.0],[132.25,1180.34]],[[132.3,819.41],[132.31,1574.51],[132.32,555.81],[132.33,836.55],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398493217,[[132.29,547.33],[132.28,1593.78],[132.27,1220.39],[132.26,950.0],[132.25,1185.98]],[[132.3,815.62],[132.31,1574.51],[132.32,555.81],[132.33,839.41],[132.34,632.89]]]
["binance-futures","SOLUSDT",1767398493286,[[132.29,1096.32],[132.28,1829.77],[132.27,1215.99],[132.26,985.92],[132.25,1102.56]],[[132.3,445.26],[132.31,1462.28],[132.32,433.27],[132.33,816.5],[132.34,686.01]]]
["binance-futures","SOLUSDT",1767398493335,[[132.29,1097.11],[132.28,1643.5],[132.27,1407.95],[132.26,989.46],[132.25,1102.6]],[[132.3,444.18],[132.31,1462.24],[132.32,433.27],[132.33,841.93],[132.34,686.01]]]
["binance-futures","SOLUSDT",1767398493387,[[132.29,1097.24],[132.28,1643.5],[132.27,1407.95],[132.26,989.64],[132.25,1104.71]],[[132.3,496.13],[132.31,1508.89],[132.32,433.27],[132.33,841.85],[132.34,686.01]]]
["binance-futures","SOLUSDT",1767398493443,[[132.29,1097.62],[132.28,1607.03],[132.27,1445.07],[132.26,989.64],[132.25,1104.71]],[[132.3,496.13],[132.31,1511.97],[132.32,433.27],[132.33,966.54],[132.34,561.33]]]
["binance-futures","SOLUSDT",1767398493496,[[132.29,1097.62],[132.28,1607.03],[132.27,1266.53],[132.26,1181.9],[132.25,1104.71]],[[132.3,487.38],[132.31,1511.97],[132.32,433.27],[132.33,969.32],[132.34,561.33]]]
["binance-futures","SOLUSDT",1767398493547,[[132.29,1097.62],[132.28,1607.13],[132.27,1583.4],[132.26,1181.9],[132.25,1104.71]],[[132.3,487.38],[132.31,1511.97],[132.32,433.27],[132.33,969.32],[132.34,561.33]]]
["binance-futures","SOLUSDT",1767398493589,[[132.29,1097.62],[132.28,1607.13],[132.27,1586.23],[132.26,1181.9],[132.25,1104.71]],[[132.3,675.04],[132.31,1511.97],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398493638,[[132.29,1097.61],[132.28,1607.03],[132.27,1586.23],[132.26,1181.9],[132.25,1104.71]],[[132.3,659.92],[132.31,1511.97],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398493697,[[132.29,1097.61],[132.28,1607.03],[132.27,1586.23],[132.26,1181.9],[132.25,1104.71]],[[132.3,659.92],[132.31,1511.97],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398493737,[[132.29,1097.61],[132.28,1607.15],[132.27,1586.23],[132.26,1181.9],[132.25,1104.71]],[[132.3,669.86],[132.31,1511.97],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398493813,[[132.29,1093.95],[132.28,1607.15],[132.27,1586.23],[132.26,1181.9],[132.25,1107.8]],[[132.3,659.92],[132.31,1512.01],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398493923,[[132.29,1096.23],[132.28,1607.15],[132.27,1586.23],[132.26,1181.9],[132.25,1105.69]],[[132.3,669.86],[132.31,1512.01],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398493969,[[132.29,1093.95],[132.28,1608.79],[132.27,1586.23],[132.26,1181.9],[132.25,1105.69]],[[132.3,659.92],[132.31,1512.01],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494037,[[132.29,1093.95],[132.28,1608.79],[132.27,1586.23],[132.26,1181.9],[132.25,1105.69]],[[132.3,644.62],[132.31,1515.07],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494087,[[132.29,1093.95],[132.28,1611.79],[132.27,1593.82],[132.26,1181.9],[132.25,1098.1]],[[132.3,644.62],[132.31,1515.07],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494158,[[132.29,1089.18],[132.28,1611.79],[132.27,1593.82],[132.26,1181.9],[132.25,1106.89]],[[132.3,630.52],[132.31,1524.65],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494199,[[132.29,1089.18],[132.28,1611.79],[132.27,1593.82],[132.26,1181.9],[132.25,1106.89]],[[132.3,640.51],[132.31,1524.65],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494239,[[132.29,1089.22],[132.28,1611.79],[132.27,1593.82],[132.26,1181.9],[132.25,1106.89]],[[132.3,576.08],[132.31,1524.65],[132.32,424.22],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494301,[[132.29,1089.22],[132.28,1611.79],[132.27,1593.82],[132.26,1181.9],[132.25,1106.89]],[[132.3,576.08],[132.31,1524.65],[132.32,428.27],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494370,[[132.29,1089.19],[132.28,1611.95],[132.27,1593.82],[132.26,1181.9],[132.25,1106.73]],[[132.3,570.15],[132.31,1524.65],[132.32,428.27],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494480,[[132.29,1090.81],[132.28,1611.95],[132.27,1593.82],[132.26,1181.9],[132.25,1106.73]],[[132.3,580.29],[132.31,1524.65],[132.32,428.27],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494533,[[132.29,1090.81],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,574.83],[132.31,1524.65],[132.32,428.27],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494666,[[132.29,1090.81],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,584.73],[132.31,1524.65],[132.32,428.27],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494707,[[132.29,1090.81],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,574.72],[132.31,1524.65],[132.32,428.27],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494765,[[132.29,1090.74],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,572.67],[132.31,1524.65],[132.32,428.27],[132.33,969.32],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494818,[[132.29,1090.74],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,574.37],[132.31,1524.65],[132.32,426.1],[132.33,971.49],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494871,[[132.29,1088.74],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,574.58],[132.31,1524.65],[132.32,426.1],[132.33,971.49],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398494921,[[132.29,1088.59],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,564.32],[132.31,1524.65],[132.32,426.1],[132.33,971.49],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398495004,[[132.29,1088.59],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,574.5],[132.31,1524.65],[132.32,426.1],[132.33,971.49],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398495045,[[132.29,1088.59],[132.28,1618.0],[132.27,1584.06],[132.26,1181.9],[132.25,1106.73]],[[132.3,564.09],[132.31,1524.65],[132.32,426.1],[132.33,971.49],[132.34,571.41]]]
["binance-futures","SOLUSDT",1767398495110,[[132.3,2343.71],[132.29,1131.44],[132.28,1634.81],[132.27,1559.02],[132.26,1191.55]],[[132.31,126.32],[132.32,254.4],[132.33,565.57],[132.34,612.3],[132.35,719.38]]]
["binance-futures","SOLUSDT",1767398495162,[[132.3,1689.98],[132.29,1183.64],[132.28,1638.86],[132.27,1603.04],[132.26,1115.95]],[[132.31,217.49],[132.32,192.45],[132.33,461.59],[132.34,618.36],[132.35,844.3]]]
["binance-futures","SOLUSDT",1767398495213,[[132.3,1701.31],[132.29,1143.68],[132.28,1865.16],[132.27,1594.54],[132.26,1073.21]],[[132.31,225.28],[132.32,248.95],[132.33,464.27],[132.34,1370.12],[132.35,719.95]]]
["binance-futures","SOLUSDT",1767398495261,[[132.3,1381.56],[132.29,1172.49],[132.28,1657.7],[132.27,1774.48],[132.26,1073.21]],[[132.31,239.12],[132.32,233.41],[132.33,692.29],[132.34,1250.76],[132.35,717.73]]]
["binance-futures","SOLUSDT",1767398495313,[[132.3,1381.86],[132.29,1172.32],[132.28,1657.7],[132.27,1777.13],[132.26,1077.18]],[[132.31,239.25],[132.32,324.98],[132.33,692.29],[132.34,1248.71],[132.35,717.73]]]
["binance-futures","SOLUSDT",1767398495363,[[132.3,1381.86],[132.29,1166.8],[132.28,1657.7],[132.27,1777.17],[132.26,1077.18]],[[132.31,244.24],[132.32,328.15],[132.33,692.25],[132.34,1248.71],[132.35,717.73]]]
["binance-futures","SOLUSDT",1767398495418,[[132.3,1381.86],[132.29,1166.8],[132.28,1657.7],[132.27,1777.17],[132.26,1077.18]],[[132.31,217.5],[132.32,328.15],[132.33,1095.59],[132.34,1240.68],[132.35,725.6]]]
["binance-futures","SOLUSDT",1767398495458,[[132.3,1381.86],[132.29,1166.8],[132.28,1657.7],[132.27,1777.17],[132.26,1077.18]],[[132.31,228.07],[132.32,379.39],[132.33,974.09],[132.34,1365.41],[132.35,725.56]]]
["binance-futures","SOLUSDT",1767398495530,[[132.3,936.69],[132.29,1162.42],[132.28,1661.7],[132.27,1777.17],[132.26,1077.18]],[[132.31,354.79],[132.32,379.39],[132.33,1067.39],[132.34,1277.86],[132.35,725.56]]]
["binance-futures","SOLUSDT",1767398495583,[[132.3,728.04],[132.29,1017.98],[132.28,1661.7],[132.27,1701.06],[132.26,1150.54]],[[132.31,671.77],[132.32,379.52],[132.33,1192.12],[132.34,1153.17],[132.35,725.56]]]
["binance-futures","SOLUSDT",1767398495634,[[132.3,661.49],[132.29,1002.05],[132.28,1626.4],[132.27,1549.31],[132.26,1340.36]],[[132.31,825.35],[132.32,504.22],[132.33,1070.45],[132.34,1153.17],[132.35,725.56]]]
["binance-futures","SOLUSDT",1767398495687,[[132.3,585.42],[132.29,736.98],[132.28,1634.61],[132.27,1541.72],[132.26,1340.36]],[[132.31,825.35],[132.32,382.5],[132.33,1195.15],[132.34,1153.17],[132.35,801.11]]]
["binance-futures","SOLUSDT",1767398495739,[[132.3,114.69],[132.29,357.36],[132.28,1627.03],[132.27,1541.76],[132.26,1258.66]],[[132.31,1136.02],[132.32,507.34],[132.33,1077.27],[132.34,1153.13],[132.35,801.11]]]
["binance-futures","SOLUSDT",1767398495775,[[132.3,114.43],[132.29,111.38],[132.28,1604.29],[132.27,1520.09],[132.26,1045.57]],[[132.31,1273.42],[132.32,385.68],[132.33,1119.52],[132.34,1228.69],[132.35,787.6]]]
["binance-futures","SOLUSDT",1767398495845,[[132.3,114.43],[132.29,75.07],[132.28,1609.72],[132.27,1520.09],[132.26,1045.57]],[[132.31,1284.42],[132.32,385.68],[132.33,1119.76],[132.34,1234.04],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398495897,[[132.3,114.43],[132.29,75.07],[132.28,1611.93],[132.27,1520.09],[132.26,1045.57]],[[132.31,1284.42],[132.32,385.68],[132.33,1119.76],[132.34,1234.04],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398495951,[[132.3,114.38],[132.29,75.24],[132.28,1605.81],[132.27,1512.5],[132.26,1045.57]],[[132.31,1284.42],[132.32,385.68],[132.33,1119.76],[132.34,1234.04],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496033,[[132.3,114.38],[132.29,76.61],[132.28,1605.81],[132.27,1520.09],[132.26,1045.57]],[[132.31,1284.42],[132.32,385.68],[132.33,1119.76],[132.34,1234.04],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496079,[[132.3,114.38],[132.29,76.61],[132.28,1622.06],[132.27,1520.05],[132.26,1045.57]],[[132.31,1284.42],[132.32,388.57],[132.33,1119.76],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496137,[[132.3,114.38],[132.29,77.54],[132.28,1622.06],[132.27,1520.05],[132.26,1045.57]],[[132.31,1284.42],[132.32,388.43],[132.33,1119.76],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496184,[[132.3,314.44],[132.29,77.58],[132.28,1622.06],[132.27,1524.95],[132.26,1045.57]],[[132.31,1284.42],[132.32,388.43],[132.33,1119.76],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496236,[[132.3,314.52],[132.29,90.92],[132.28,1643.89],[132.27,1559.14],[132.26,1045.57]],[[132.31,1159.7],[132.32,513.14],[132.33,1119.76],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496284,[[132.3,314.52],[132.29,93.92],[132.28,1643.89],[132.27,1530.33],[132.26,1082.83]],[[132.31,1159.7],[132.32,516.29],[132.33,1119.76],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496350,[[132.3,314.52],[132.29,94.47],[132.28,1643.89],[132.27,1530.33],[132.26,1082.83]],[[132.31,1159.7],[132.32,516.29],[132.33,1119.76],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496401,[[132.3,352.72],[132.29,94.47],[132.28,1641.61],[132.27,1530.33],[132.26,1082.83]],[[132.31,835.91],[132.32,516.29],[132.33,1119.72],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496435,[[132.3,352.72],[132.29,94.0],[132.28,1641.61],[132.27,1530.33],[132.26,1084.93]],[[132.31,835.83],[132.32,516.53],[132.33,1119.72],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496510,[[132.3,352.76],[132.29,94.0],[132.28,1641.61],[132.27,1530.33],[132.26,1084.93]],[[132.31,835.87],[132.32,516.53],[132.33,1119.72],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496570,[[132.3,352.76],[132.29,103.59],[132.28,1635.56],[132.27,1530.33],[132.26,1084.93]],[[132.31,835.87],[132.32,516.29],[132.33,1119.72],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496633,[[132.3,352.76],[132.29,103.59],[132.28,1635.56],[132.27,1530.33],[132.26,1084.93]],[[132.31,834.34],[132.32,516.29],[132.33,1119.72],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496697,[[132.3,352.72],[132.29,103.59],[132.28,1635.56],[132.27,1530.33],[132.26,1084.93]],[[132.31,834.29],[132.32,516.29],[132.33,1119.72],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496748,[[132.3,314.52],[132.29,103.85],[132.28,1635.56],[132.27,1530.33],[132.26,1084.93]],[[132.31,959.0],[132.32,391.58],[132.33,1119.72],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496803,[[132.3,106.46],[132.29,100.85],[132.28,1635.56],[132.27,1526.33],[132.26,1088.93]],[[132.31,959.0],[132.32,391.58],[132.33,1439.75],[132.34,1234.16],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496834,[[132.3,106.46],[132.29,86.58],[132.28,1635.56],[132.27,1526.33],[132.26,1088.93]],[[132.31,1268.99],[132.32,391.58],[132.33,1439.79],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496931,[[132.3,306.41],[132.29,77.7],[132.28,1648.05],[132.27,1526.33],[132.26,1084.93]],[[132.31,1268.99],[132.32,391.58],[132.33,1439.79],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398496973,[[132.3,306.54],[132.29,91.26],[132.28,1644.05],[132.27,1530.33],[132.26,1084.93]],[[132.31,1268.99],[132.32,392.6],[132.33,1439.79],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497037,[[132.3,306.54],[132.29,94.43],[132.28,1644.05],[132.27,1530.33],[132.26,1084.93]],[[132.31,1268.99],[132.32,391.58],[132.33,1439.79],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497084,[[132.3,314.29],[132.29,95.11],[132.28,1644.05],[132.27,1530.33],[132.26,1083.42]],[[132.31,1144.28],[132.32,519.43],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497139,[[132.3,321.9],[132.29,94.43],[132.28,1644.05],[132.27,1530.33],[132.26,1081.32]],[[132.31,1148.21],[132.32,520.19],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497192,[[132.3,323.22],[132.29,94.43],[132.28,1644.05],[132.27,1532.6],[132.26,1081.32]],[[132.31,1144.0],[132.32,520.19],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497248,[[132.3,323.22],[132.29,94.59],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1144.0],[132.32,519.43],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497293,[[132.3,323.22],[132.29,94.59],[132.28,1644.01],[132.27,1540.15],[132.26,1081.32]],[[132.31,1144.0],[132.32,519.43],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497358,[[132.3,123.15],[132.29,91.42],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1144.0],[132.32,519.43],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497385,[[132.3,123.15],[132.29,77.15],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1268.71],[132.32,394.72],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497461,[[132.3,123.43],[132.29,77.03],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1268.71],[132.32,398.9],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497514,[[132.3,123.43],[132.29,77.03],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1280.56],[132.32,398.9],[132.33,1438.28],[132.34,1234.12],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497569,[[132.3,123.35],[132.29,77.21],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1280.56],[132.32,398.73],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497635,[[132.3,123.35],[132.29,76.95],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1280.6],[132.32,398.73],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497645,[[132.3,123.35],[132.29,76.95],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1254.19],[132.32,398.73],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497767,[[132.3,123.35],[132.29,76.95],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1254.19],[132.32,398.83],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497803,[[132.3,123.36],[132.29,82.47],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1264.82],[132.32,398.83],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497884,[[132.3,123.36],[132.29,82.47],[132.28,1644.01],[132.27,1532.6],[132.26,1081.32]],[[132.31,1269.82],[132.32,398.83],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398497929,[[132.3,123.36],[132.29,82.47],[132.28,1644.01],[132.27,1525.01],[132.26,1088.91]],[[132.31,1254.19],[132.32,398.83],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498003,[[132.3,123.36],[132.29,81.72],[132.28,1644.01],[132.27,1525.01],[132.26,1088.91]],[[132.31,1247.92],[132.32,398.83],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498062,[[132.3,123.66],[132.29,81.72],[132.28,1644.01],[132.27,1525.01],[132.26,1088.91]],[[132.31,1252.9],[132.32,398.83],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498124,[[132.3,123.66],[132.29,81.72],[132.28,1644.01],[132.27,1525.01],[132.26,1088.91]],[[132.31,1274.23],[132.32,398.83],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498175,[[132.3,123.6],[132.29,89.27],[132.28,1644.01],[132.27,1525.05],[132.26,1088.91]],[[132.31,1258.04],[132.32,398.73],[132.33,1438.28],[132.34,1234.86],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498218,[[132.3,123.3],[132.29,81.72],[132.28,1644.01],[132.27,1525.05],[132.26,1088.91]],[[132.31,1273.84],[132.32,398.73],[132.33,1438.28],[132.34,1235.6],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498287,[[132.3,123.3],[132.29,81.47],[132.28,1644.01],[132.27,1525.05],[132.26,1088.91]],[[132.31,1273.84],[132.32,398.73],[132.33,1438.28],[132.34,1235.6],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498338,[[132.3,123.6],[132.29,83.03],[132.28,1644.01],[132.27,1525.05],[132.26,1088.91]],[[132.31,1273.84],[132.32,398.73],[132.33,1438.28],[132.34,1235.6],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498395,[[132.3,123.3],[132.29,83.03],[132.28,1661.27],[132.27,1525.05],[132.26,1088.91]],[[132.31,1273.24],[132.32,398.73],[132.33,1438.28],[132.34,1236.33],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498453,[[132.3,146.23],[132.29,90.58],[132.28,1661.27],[132.27,1525.05],[132.26,1088.91]],[[132.31,1263.07],[132.32,398.73],[132.33,1438.28],[132.34,1237.06],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498519,[[132.3,146.23],[132.29,90.63],[132.28,1661.27],[132.27,1526.56],[132.26,1088.91]],[[132.31,1263.07],[132.32,398.73],[132.33,1439.79],[132.34,1237.06],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498576,[[132.3,146.36],[132.29,83.2],[132.28,1661.27],[132.27,1534.11],[132.26,1088.91]],[[132.31,1138.36],[132.32,526.22],[132.33,1439.79],[132.34,1237.06],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498644,[[132.3,145.67],[132.29,81.64],[132.28,1661.27],[132.27,1526.56],[132.26,1088.91]],[[132.31,1138.36],[132.32,526.22],[132.33,1439.79],[132.34,1237.06],[132.35,787.4]]]
["binance-futures","SOLUSDT",1767398498698,[[132.3,145.67],[132.29,81.64],[132.28,1661.27],[132.27,1526.56],[132.26,1088.91]],[[132.31,1263.07],[132.32,402.15],[132.33,1439.79],[132.34,1237.06],[132.35,789.14]]]
["binance-futures","SOLUSDT",1767398498737,[[132.3,145.67],[132.29,81.64],[132.28,1661.27],[132.27,1526.56],[132.26,1088.91]],[[132.31,1273.22],[132.32,402.15],[132.33,1439.79],[132.34,1237.06],[132.35,789.14]]]
["binance-futures","SOLUSDT",1767398498807,[[132.3,145.37],[132.29,81.64],[132.28,1661.27],[132.27,1526.56],[132.26,1088.91]],[[132.31,1247.95],[132.32,402.15],[132.33,1439.79],[132.34,1237.06],[132.35,789.14]]]
["binance-futures","SOLUSDT",1767398498855,[[132.3,145.37],[132.29,89.27],[132.28,1661.27],[132.27,1526.56],[132.26,1088.91]],[[132.31,1258.12],[132.32,402.15],[132.33,1439.79],[132.34,1237.8],[132.35,789.14]]]
["binance-futures","SOLUSDT",1767398498934,[[132.29,43.31],[132.28,1641.63],[132.27,1142.3],[132.26,966.85]],[[132.3,1308.51],[132.31,1295.44],[132.32,402.15],[132.33,1349.3],[132.34,1228.22]]]
["binance-futures","SOLUSDT",1767398498985,[[132.29,38.48],[132.28,1599.18],[132.27,1095.67],[132.26,923.82],[132.25,1170.28]],[[132.3,1658.09],[132.31,906.18],[132.32,402.19],[132.33,1425.49],[132.34,490.34]]]
["binance-futures","SOLUSDT",1767398499038,[[132.29,38.48],[132.28,1437.13],[132.27,1092.18],[132.26,926.1],[132.25,1172.41]],[[132.3,1658.01],[132.31,904.35],[132.32,402.26],[132.33,1307.01],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499090,[[132.29,344.82],[132.28,1432.2],[132.27,1104.29],[132.26,926.06],[132.25,1143.11]],[[132.3,1260.13],[132.31,1664.97],[132.32,401.66],[132.33,1309.46],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499135,[[132.29,106.55],[132.28,1432.09],[132.27,1112.05],[132.26,926.06],[132.25,1172.41]],[[132.3,1245.48],[132.31,1668.02],[132.32,401.66],[132.33,1309.42],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499196,[[132.29,344.83],[132.28,1432.09],[132.27,1112.05],[132.26,931.15],[132.25,1172.41]],[[132.3,1242.42],[132.31,1668.02],[132.32,401.66],[132.33,1309.31],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499239,[[132.29,344.83],[132.28,1432.09],[132.27,1112.01],[132.26,923.56],[132.25,1180.0]],[[132.3,1242.42],[132.31,1599.17],[132.32,473.24],[132.33,1309.31],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499297,[[132.29,344.96],[132.28,1432.09],[132.27,1113.95],[132.26,921.66],[132.25,1180.0]],[[132.3,1242.42],[132.31,1599.17],[132.32,473.24],[132.33,1309.42],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499349,[[132.29,344.96],[132.28,1432.39],[132.27,1113.95],[132.26,921.66],[132.25,1180.0]],[[132.3,1252.41],[132.31,1599.17],[132.32,473.24],[132.33,1309.42],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499398,[[132.29,344.96],[132.28,1432.39],[132.27,1113.95],[132.26,921.66],[132.25,1180.0]],[[132.3,1237.83],[132.31,1599.17],[132.32,473.24],[132.33,1309.42],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499479,[[132.29,106.69],[132.28,1432.6],[132.27,1113.95],[132.26,921.15],[132.25,1142.56]],[[132.3,1237.83],[132.31,1599.49],[132.32,473.24],[132.33,1305.65],[132.34,540.58]]]
["binance-futures","SOLUSDT",1767398499512,[[132.29,106.69],[132.28,1432.6],[132.27,1113.95],[132.26,921.15],[132.25,1142.56]],[[132.3,1387.15],[132.31,1543.17],[132.32,404.78],[132.33,1305.65],[132.34,540.58]]]
["binance-futures","SOLUSDT",1767398499567,[[132.29,306.62],[132.28,1432.6],[132.27,1113.95],[132.26,928.7],[132.25,1142.56]],[[132.3,1255.35],[132.31,1670.75],[132.32,404.78],[132.33,1305.65],[132.34,540.58]]]
["binance-futures","SOLUSDT",1767398499645,[[132.29,306.66],[132.28,1432.6],[132.27,1113.95],[132.26,928.7],[132.25,1142.56]],[[132.3,1255.21],[132.31,1670.75],[132.32,408.55],[132.33,1305.65],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499701,[[132.29,306.79],[132.28,1432.6],[132.27,1113.99],[132.26,921.15],[132.25,1142.56]],[[132.3,1230.61],[132.31,1670.75],[132.32,408.55],[132.33,1305.65],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499766,[[132.29,344.99],[132.28,1432.6],[132.27,1113.99],[132.26,921.15],[132.25,1142.56]],[[132.3,1237.44],[132.31,1602.59],[132.32,476.94],[132.33,1305.65],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499819,[[132.29,344.61],[132.28,1432.6],[132.27,1113.99],[132.26,921.15],[132.25,1142.56]],[[132.3,1246.11],[132.31,1602.59],[132.32,479.73],[132.33,1305.69],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398499855,[[132.29,344.61],[132.28,1432.6],[132.27,1113.99],[132.26,921.15],[132.25,1142.56]],[[132.3,1231.52],[132.31,1602.59],[132.32,479.73],[132.33,1305.69],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500009,[[132.29,344.83],[132.28,1432.6],[132.27,1113.99],[132.26,921.15],[132.25,1142.56]],[[132.3,1531.51],[132.31,1628.12],[132.32,479.69],[132.33,1283.02],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500057,[[132.29,344.83],[132.28,1432.6],[132.27,1113.99],[132.26,916.06],[132.25,1142.56]],[[132.3,1556.02],[132.31,1628.12],[132.32,479.69],[132.33,1283.02],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500116,[[132.29,348.61],[132.28,1432.6],[132.27,1113.99],[132.26,916.06],[132.25,1142.56]],[[132.3,1541.64],[132.31,1628.12],[132.32,479.69],[132.33,1283.02],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500154,[[132.29,348.57],[132.28,1432.6],[132.27,1113.99],[132.26,916.06],[132.25,1142.56]],[[132.3,1531.14],[132.31,1628.12],[132.32,479.69],[132.33,1282.83],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500221,[[132.29,348.57],[132.28,1432.6],[132.27,1113.99],[132.26,916.06],[132.25,1142.56]],[[132.3,1539.5],[132.31,1628.12],[132.32,479.69],[132.33,1292.04],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500275,[[132.29,348.57],[132.28,1432.6],[132.27,1117.47],[132.26,916.06],[132.25,1142.56]],[[132.3,1539.5],[132.31,1628.12],[132.32,489.27],[132.33,1282.38],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500347,[[132.29,348.43],[132.28,1432.6],[132.27,1117.47],[132.26,916.06],[132.25,1142.56]],[[132.3,1528.76],[132.31,1628.12],[132.32,489.27],[132.33,1282.38],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500399,[[132.29,348.61],[132.28,1432.6],[132.27,1117.47],[132.26,916.06],[132.25,1142.56]],[[132.3,1514.1],[132.31,1628.12],[132.32,489.27],[132.33,1282.38],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500455,[[132.29,348.43],[132.28,1432.6],[132.27,1117.47],[132.26,916.06],[132.25,1138.05]],[[132.3,1514.1],[132.31,1628.12],[132.32,489.27],[132.33,1282.38],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500513,[[132.29,347.95],[132.28,1432.6],[132.27,1117.47],[132.26,916.06],[132.25,1173.15]],[[132.3,1528.99],[132.31,1628.12],[132.32,489.27],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500555,[[132.29,347.95],[132.28,1432.65],[132.27,1117.47],[132.26,916.06],[132.25,1173.15]],[[132.3,1528.99],[132.31,1628.12],[132.32,489.27],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500618,[[132.29,348.13],[132.28,1432.83],[132.27,1117.47],[132.26,916.06],[132.25,1173.15]],[[132.3,1509.02],[132.31,1628.08],[132.32,489.31],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500687,[[132.29,348.13],[132.28,1432.83],[132.27,1113.99],[132.26,916.06],[132.25,1173.15]],[[132.3,1509.02],[132.31,1628.08],[132.32,489.31],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500747,[[132.29,348.05],[132.28,1432.83],[132.27,1113.99],[132.26,916.06],[132.25,1173.15]],[[132.3,1506.26],[132.31,1628.08],[132.32,489.31],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500799,[[132.29,351.95],[132.28,1431.43],[132.27,1113.99],[132.26,916.06],[132.25,1173.15]],[[132.3,1530.85],[132.31,1628.12],[132.32,489.27],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500865,[[132.29,351.73],[132.28,1431.37],[132.27,1113.99],[132.26,916.06],[132.25,1173.15]],[[132.3,1521.33],[132.31,1628.18],[132.32,489.27],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500918,[[132.29,351.68],[132.28,1431.37],[132.27,1113.99],[132.26,927.16],[132.25,1173.15]],[[132.3,1531.25],[132.31,1628.22],[132.32,489.27],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398500997,[[132.29,347.72],[132.28,1431.37],[132.27,1113.99],[132.26,927.16],[132.25,1173.15]],[[132.3,1516.58],[132.31,1628.22],[132.32,489.27],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398501091,[[132.29,347.9],[132.28,1443.85],[132.27,1104.37],[132.26,927.16],[132.25,1173.15]],[[132.3,1501.23],[132.31,1628.18],[132.32,489.31],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398501126,[[132.29,347.88],[132.28,1446.85],[132.27,1104.37],[132.26,927.16],[132.25,1173.15]],[[132.3,1511.19],[132.31,1628.18],[132.32,489.31],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398501193,[[132.29,347.97],[132.28,1446.89],[132.27,1104.37],[132.26,927.16],[132.25,1173.15]],[[132.3,1501.15],[132.31,1628.18],[132.32,489.31],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398501240,[[132.29,339.39],[132.28,1443.92],[132.27,1104.37],[132.26,927.16],[132.25,1173.15]],[[132.3,1498.49],[132.31,1628.14],[132.32,489.31],[132.33,1282.1],[132.34,536.81]]]
["binance-futures","SOLUSDT",1767398501354,[[132.29,339.65],[132.28,1443.92],[132.27,1104.37],[132.26,923.61],[132.25,1173.15]],[[132.3,1499.69],[132.31,1628.14],[132.32,489.31],[132.33,1206.54],[132.34,612.37]]]
["binance-futures","SOLUSDT",1767398501406,[[132.29,339.65],[132.28,1443.92],[132.27,1104.37],[132.26,923.61],[132.25,1173.15]],[[132.3,1489.67],[132.31,1628.14],[132.32,489.31],[132.33,1206.54],[132.34,612.37]]]
["binance-futures","SOLUSDT",1767398501460,[[132.29,498.97],[132.28,1443.92],[132.27,1104.37],[132.26,923.61],[132.25,1173.15]],[[132.3,1257.99],[132.31,1605.47],[132.32,511.98],[132.33,1206.54],[132.34,611.63]]]
["binance-futures","SOLUSDT",1767398501532,[[132.29,499.35],[132.28,1443.92],[132.27,1107.92],[132.26,923.61],[132.25,1173.15]],[[132.3,1240.01],[132.31,1605.47],[132.32,515.07],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398501581,[[132.29,499.35],[132.28,1443.98],[132.27,1107.92],[132.26,923.61],[132.25,1173.15]],[[132.3,1235.4],[132.31,1605.41],[132.32,515.07],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398501676,[[132.29,499.77],[132.28,1443.98],[132.27,1107.92],[132.26,916.06],[132.25,1173.15]],[[132.3,1235.4],[132.31,1480.69],[132.32,639.78],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398501739,[[132.29,499.73],[132.28,1443.98],[132.27,1107.92],[132.26,916.06],[132.25,1173.15]],[[132.3,1235.4],[132.31,1513.86],[132.32,645.85],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398501787,[[132.29,501.13],[132.28,1443.98],[132.27,1107.92],[132.26,916.06],[132.25,1173.15]],[[132.3,1245.46],[132.31,1513.71],[132.32,645.85],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398501832,[[132.29,501.13],[132.28,1443.92],[132.27,1107.92],[132.26,916.06],[132.25,1173.15]],[[132.3,1235.55],[132.31,1513.75],[132.32,645.85],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398501903,[[132.29,501.13],[132.28,1443.92],[132.27,1107.92],[132.26,916.06],[132.25,1173.15]],[[132.3,1221.55],[132.31,1513.75],[132.32,645.85],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398501953,[[132.29,728.16],[132.28,1442.33],[132.27,1107.92],[132.26,916.06],[132.25,1173.15]],[[132.3,1029.02],[132.31,1514.51],[132.32,645.85],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398502008,[[132.29,730.82],[132.28,1446.09],[132.27,1106.02],[132.26,916.06],[132.25,1173.15]],[[132.3,1029.02],[132.31,1514.51],[132.32,645.85],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398502063,[[132.29,786.72],[132.28,1450.87],[132.27,1106.02],[132.26,916.06],[132.25,1248.76]],[[132.3,999.89],[132.31,1514.47],[132.32,642.96],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398502174,[[132.29,786.72],[132.28,1600.26],[132.27,1106.02],[132.26,916.06],[132.25,1248.76]],[[132.3,994.32],[132.31,1414.47],[132.32,642.96],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398502249,[[132.29,771.09],[132.28,1590.75],[132.27,1115.54],[132.26,916.06],[132.25,1248.76]],[[132.3,994.49],[132.31,1414.47],[132.32,642.96],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398502303,[[132.29,771.09],[132.28,1590.75],[132.27,1115.54],[132.26,916.06],[132.25,1248.76]],[[132.3,1007.62],[132.31,1414.47],[132.32,642.96],[132.33,1206.54],[132.34,610.89]]]
["binance-futures","SOLUSDT",1767398502346,[[132.29,771.09],[132.28,1590.75],[132.27,1115.54],[132.26,916.06],[132.25,1248.76]],[[132.3,1007.62],[132.31,1414.47],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502402,[[132.29,773.63],[132.28,1590.75],[132.27,1115.54],[132.26,916.06],[132.25,1248.76]],[[132.3,1007.62],[132.31,1414.47],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502454,[[132.29,776.29],[132.28,1613.42],[132.27,1092.87],[132.26,916.06],[132.25,1246.63]],[[132.3,1007.62],[132.31,1414.47],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502505,[[132.29,776.29],[132.28,1616.3],[132.27,1092.87],[132.26,916.06],[132.25,1246.63]],[[132.3,1007.62],[132.31,1414.47],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502585,[[132.29,777.99],[132.28,1616.3],[132.27,1092.87],[132.26,916.06],[132.25,1245.87]],[[132.3,1007.62],[132.31,1419.47],[132.32,642.96],[132.33,1206.54],[132.34,610.92]]]
["binance-futures","SOLUSDT",1767398502649,[[132.29,777.84],[132.28,1616.3],[132.27,1089.32],[132.26,916.06],[132.25,1245.87]],[[132.3,1007.64],[132.31,1281.53],[132.32,642.96],[132.33,1206.54],[132.34,610.92]]]
["binance-futures","SOLUSDT",1767398502708,[[132.29,532.45],[132.28,1593.63],[132.27,1113.89],[132.26,916.06],[132.25,1246.63]],[[132.3,1145.35],[132.31,1281.53],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502758,[[132.29,788.63],[132.28,1593.63],[132.27,1118.62],[132.26,916.06],[132.25,1246.63]],[[132.3,878.6],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502795,[[132.29,735.01],[132.28,1593.63],[132.27,1116.72],[132.26,916.06],[132.25,1246.63]],[[132.3,878.6],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502861,[[132.29,618.05],[132.28,1594.33],[132.27,1121.63],[132.26,915.36],[132.25,1246.63]],[[132.3,863.46],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502903,[[132.29,574.68],[132.28,1594.33],[132.27,1123.53],[132.26,915.36],[132.25,1246.63]],[[132.3,878.96],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398502973,[[132.29,787.81],[132.28,1594.33],[132.27,1121.94],[132.26,915.36],[132.25,1246.63]],[[132.3,842.46],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398503023,[[132.29,790.07],[132.28,1594.33],[132.27,1120.04],[132.26,915.36],[132.25,1246.63]],[[132.3,842.46],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398503071,[[132.29,790.07],[132.28,1594.33],[132.27,1120.04],[132.26,915.36],[132.25,1248.81]],[[132.3,826.96],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398503126,[[132.29,790.07],[132.28,1594.33],[132.27,1120.04],[132.26,915.36],[132.25,1248.88]],[[132.3,826.73],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398503246,[[132.29,790.29],[132.28,1617.0],[132.27,1097.37],[132.26,915.36],[132.25,1248.88]],[[132.3,815.0],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398503266,[[132.29,790.29],[132.28,1627.46],[132.27,1087.85],[132.26,915.36],[132.25,1248.95]],[[132.3,815.0],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398503341,[[132.29,790.29],[132.28,1627.46],[132.27,1087.85],[132.26,915.36],[132.25,1248.95]],[[132.3,815.0],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,610.16]]]
["binance-futures","SOLUSDT",1767398503389,[[132.29,788.39],[132.28,1627.46],[132.27,1089.75],[132.26,916.16],[132.25,1248.95]],[[132.3,814.96],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503460,[[132.29,788.74],[132.28,1627.46],[132.27,1089.75],[132.26,916.16],[132.25,1248.95]],[[132.3,814.96],[132.31,1281.72],[132.32,642.96],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503528,[[132.29,800.76],[132.28,1629.35],[132.27,1082.95],[132.26,916.16],[132.25,1248.95]],[[132.3,782.72],[132.31,1280.96],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503567,[[132.29,802.66],[132.28,1629.35],[132.27,1115.58],[132.26,916.16],[132.25,1213.79]],[[132.3,782.72],[132.31,1280.96],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503634,[[132.29,802.66],[132.28,1629.35],[132.27,1118.21],[132.26,916.16],[132.25,1213.79]],[[132.3,782.72],[132.31,1280.77],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503697,[[132.29,802.66],[132.28,1629.35],[132.27,1083.68],[132.26,953.44],[132.25,1213.79]],[[132.3,798.27],[132.31,1280.77],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503740,[[132.29,804.94],[132.28,1629.35],[132.27,1090.85],[132.26,956.19],[132.25,1211.61]],[[132.3,645.59],[132.31,1280.92],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503822,[[132.29,703.23],[132.28,1630.87],[132.27,1090.85],[132.26,956.19],[132.25,1211.61]],[[132.3,673.88],[132.31,1280.92],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503923,[[132.29,775.79],[132.28,1630.87],[132.27,1090.85],[132.26,956.19],[132.25,1211.61]],[[132.3,699.33],[132.31,1280.92],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398503954,[[132.29,775.79],[132.28,1630.87],[132.27,1090.85],[132.26,956.19],[132.25,1211.61]],[[132.3,683.65],[132.31,1280.92],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398504040,[[132.29,775.79],[132.28,1630.92],[132.27,1090.85],[132.26,956.19],[132.25,1211.61]],[[132.3,683.65],[132.31,1280.77],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398504151,[[132.29,775.79],[132.28,1630.92],[132.27,1090.85],[132.26,956.19],[132.25,1211.61]],[[132.3,683.65],[132.31,1280.77],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398504264,[[132.29,781.74],[132.28,1638.92],[132.27,1090.85],[132.26,948.19],[132.25,1211.61]],[[132.3,443.1],[132.31,1180.77],[132.32,643.72],[132.33,1206.54],[132.34,533.87]]]
["binance-futures","SOLUSDT",1767398504321,[[132.29,878.04],[132.28,1685.06],[132.27,1090.85],[132.26,1026.68],[132.25,1136.18]],[[132.3,403.69],[132.31,966.74],[132.32,640.1],[132.33,1212.27],[132.34,540.93]]]
["binance-futures","SOLUSDT",1767398504369,[[132.29,927.42],[132.28,1912.81],[132.27,1091.6],[132.26,989.6],[132.25,1126.75]],[[132.3,377.78],[132.31,888.42],[132.32,511.34],[132.33,1212.31],[132.34,642.15]]]
["binance-futures","SOLUSDT",1767398504417,[[132.29,927.42],[132.28,1726.68],[132.27,1280.65],[132.26,967.77],[132.25,1126.75]],[[132.3,377.82],[132.31,888.42],[132.32,511.34],[132.33,1212.31],[132.34,642.15]]]
["binance-futures","SOLUSDT",1767398504481,[[132.29,923.42],[132.28,1737.68],[132.27,1283.33],[132.26,967.77],[132.25,1126.75]],[[132.3,390.33],[132.31,888.42],[132.32,511.34],[132.33,1212.31],[132.34,642.15]]]
["binance-futures","SOLUSDT",1767398504534,[[132.29,923.42],[132.28,1700.61],[132.27,1322.84],[132.26,967.77],[132.25,1126.75]],[[132.3,400.92],[132.31,888.42],[132.32,511.34],[132.33,1339.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398504595,[[132.29,923.78],[132.28,1699.09],[132.27,1322.84],[132.26,995.77],[132.25,1129.0]],[[132.3,384.4],[132.31,888.42],[132.32,511.34],[132.33,1339.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398504651,[[132.29,923.78],[132.28,1699.25],[132.27,1322.84],[132.26,998.4],[132.25,1129.0]],[[132.3,384.33],[132.31,888.42],[132.32,511.34],[132.33,1339.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398504717,[[132.29,927.78],[132.28,1695.25],[132.27,1322.84],[132.26,998.4],[132.25,1129.0]],[[132.3,384.33],[132.31,891.52],[132.32,511.34],[132.33,1343.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398504759,[[132.29,930.83],[132.28,1695.25],[132.27,1398.44],[132.26,922.8],[132.25,1129.0]],[[132.3,384.33],[132.31,891.52],[132.32,511.34],[132.33,1343.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398504803,[[132.29,927.74],[132.28,1695.25],[132.27,1401.2],[132.26,922.8],[132.25,1132.09]],[[132.3,384.33],[132.31,891.52],[132.32,511.34],[132.33,1343.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398504920,[[132.29,930.02],[132.28,1695.25],[132.27,1401.2],[132.26,922.8],[132.25,1129.84]],[[132.3,384.33],[132.31,891.52],[132.32,511.34],[132.33,1343.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398504955,[[132.29,930.02],[132.28,1693.41],[132.27,1401.2],[132.26,916.11],[132.25,1129.84]],[[132.3,384.33],[132.31,891.52],[132.32,511.34],[132.33,1343.83],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505057,[[132.29,926.54],[132.28,1695.56],[132.27,1401.2],[132.26,984.31],[132.25,1138.74]],[[132.3,399.24],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505160,[[132.29,926.54],[132.28,1695.56],[132.27,1401.2],[132.26,984.31],[132.25,1138.74]],[[132.3,383.95],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505266,[[132.29,926.82],[132.28,1695.56],[132.27,1401.2],[132.26,984.31],[132.25,1138.74]],[[132.3,383.95],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505327,[[132.29,970.98],[132.28,1695.56],[132.27,1401.2],[132.26,984.31],[132.25,1138.74]],[[132.3,383.96],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505400,[[132.29,970.48],[132.28,1717.39],[132.27,1401.2],[132.26,984.31],[132.25,1138.74]],[[132.3,399.42],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505456,[[132.29,970.86],[132.28,1720.14],[132.27,1325.6],[132.26,1059.91],[132.25,1138.74]],[[132.3,384.5],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505482,[[132.29,971.39],[132.28,1720.14],[132.27,1325.6],[132.26,1062.6],[132.25,1138.74]],[[132.3,384.93],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505547,[[132.29,971.39],[132.28,1720.14],[132.27,1325.6],[132.26,1062.6],[132.25,1138.74]],[[132.3,385.37],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505707,[[132.29,974.13],[132.28,1720.14],[132.27,1401.2],[132.26,986.8],[132.25,1138.74]],[[132.3,385.87],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505737,[[132.29,974.13],[132.28,1720.14],[132.27,1404.11],[132.26,986.8],[132.25,1138.74]],[[132.3,386.39],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505809,[[132.29,971.85],[132.28,1721.86],[132.27,1404.11],[132.26,986.8],[132.25,1138.74]],[[132.3,378.86],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505877,[[132.29,971.85],[132.28,1721.86],[132.27,1404.11],[132.26,986.8],[132.25,1135.54]],[[132.3,378.72],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505930,[[132.29,971.8],[132.28,1721.86],[132.27,1404.11],[132.26,986.8],[132.25,1135.54]],[[132.3,396.93],[132.31,901.05],[132.32,511.34],[132.33,1409.58],[132.34,517.46]]]
["binance-futures","SOLUSDT",1767398505988,[[132.29,971.8],[132.28,1721.86],[132.27,1404.11],[132.26,986.8],[132.25,1135.54]],[[132.3,387.26],[132.31,901.05],[132.32,511.34],[132.33,1399.85],[132.34,526.69]]]
["binance-futures","SOLUSDT",1767398506069,[[132.29,972.56],[132.28,1721.86],[132.27,1404.11],[132.26,964.13],[132.25,1135.54]],[[132.3,395.25],[132.31,901.05],[132.32,511.34],[132.33,1399.85],[132.34,526.69]]]
["binance-futures","SOLUSDT",1767398506126,[[132.29,972.56],[132.28,1721.86],[132.27,1328.51],[132.26,1007.42],[132.25,1138.74]],[[132.3,405.72],[132.31,901.05],[132.32,511.34],[132.33,1399.85],[132.34,526.69]]]
["binance-futures","SOLUSDT",1767398506191,[[132.29,980.69],[132.28,1714.36],[132.27,1404.11],[132.26,931.82],[132.25,1138.74]],[[132.3,403.87],[132.31,901.05],[132.32,511.34],[132.33,1399.85],[132.34,526.69]]]
["binance-futures","SOLUSDT",1767398506236,[[132.29,980.69],[132.28,1714.36],[132.27,1407.17],[132.26,931.82],[132.25,1138.74]],[[132.3,408.83],[132.31,901.05],[132.32,511.34],[132.33,1399.85],[132.34,526.69]]]
["binance-futures","SOLUSDT",1767398506315,[[132.29,980.69],[132.28,1714.36],[132.27,1407.26],[132.26,931.82],[132.25,1135.54]],[[132.3,408.85],[132.31,901.05],[132.32,511.34],[132.33,1399.85],[132.34,526.69]]]
["binance-futures","SOLUSDT",1767398506381,[[132.3,2106.09],[132.29,954.55],[132.28,2055.23],[132.27,1414.93],[132.26,1044.34]],[[132.31,76.68],[132.32,381.36],[132.33,1011.73],[132.34,646.07],[132.35,587.71]]]
["binance-futures","SOLUSDT",1767398506433,[[132.3,2115.5],[132.29,936.07],[132.28,2028.73],[132.27,1425.29],[132.26,1046.54]],[[132.31,184.51],[132.32,377.32],[132.33,1032.32],[132.34,590.83],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506479,[[132.3,2115.63],[132.29,978.85],[132.28,2028.68],[132.27,1425.66],[132.26,1046.54]],[[132.31,183.42],[132.32,377.32],[132.33,1032.32],[132.34,1215.51],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506538,[[132.3,2155.63],[132.29,982.7],[132.28,2028.68],[132.27,1425.66],[132.26,1075.84]],[[132.31,194.61],[132.32,377.32],[132.33,1259.34],[132.34,1093.81],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506592,[[132.3,2155.63],[132.29,983.54],[132.28,2028.68],[132.27,1418.49],[132.26,1075.84]],[[132.31,191.16],[132.32,373.55],[132.33,1266.13],[132.34,1093.81],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506635,[[132.3,2155.63],[132.29,983.91],[132.28,2028.68],[132.27,1418.49],[132.26,1075.84]],[[132.31,186.6],[132.32,373.55],[132.33,1266.13],[132.34,1093.81],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506697,[[132.3,2170.77],[132.29,983.91],[132.28,2028.68],[132.27,1418.49],[132.26,1075.84]],[[132.31,196.43],[132.32,373.55],[132.33,1266.13],[132.34,1093.81],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506749,[[132.3,2215.01],[132.29,983.91],[132.28,2028.68],[132.27,1418.49],[132.26,1075.84]],[[132.31,186.6],[132.32,373.55],[132.33,1266.13],[132.34,1093.81],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506798,[[132.3,2215.01],[132.29,987.34],[132.28,2036.16],[132.27,1418.45],[132.26,1075.84]],[[132.31,186.6],[132.32,373.55],[132.33,1266.13],[132.34,1095.69],[132.35,559.47]]]
["binance-futures","SOLUSDT",1767398506887,[[132.3,2218.0],[132.29,979.21],[132.28,2036.16],[132.27,1418.49],[132.26,1075.84]],[[132.31,145.47],[132.32,373.55],[132.33,1141.39],[132.34,1220.38],[132.35,731.47]]]
["binance-futures","SOLUSDT",1767398506944,[[132.3,2218.0],[132.29,979.38],[132.28,2036.16],[132.27,1418.49],[132.26,1081.58]],[[132.31,159.65],[132.32,373.55],[132.33,1266.08],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507017,[[132.3,2218.0],[132.29,979.38],[132.28,2062.25],[132.27,1418.9],[132.26,1081.58]],[[132.31,158.71],[132.32,373.55],[132.33,1269.08],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507068,[[132.3,2218.76],[132.29,981.61],[132.28,2065.32],[132.27,1418.9],[132.26,937.4]],[[132.31,125.17],[132.32,373.55],[132.33,1269.08],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507127,[[132.3,2218.76],[132.29,981.61],[132.28,2065.32],[132.27,1418.9],[132.26,937.4]],[[132.31,125.17],[132.32,373.55],[132.33,1269.08],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507177,[[132.3,2218.76],[132.29,981.61],[132.28,2067.37],[132.27,1418.9],[132.26,932.74]],[[132.31,139.17],[132.32,373.55],[132.33,1269.08],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507235,[[132.3,2218.76],[132.29,981.87],[132.28,2067.37],[132.27,1418.9],[132.26,932.74]],[[132.31,125.36],[132.32,373.55],[132.33,1269.08],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507287,[[132.3,2218.99],[132.29,981.87],[132.28,2067.37],[132.27,1418.9],[132.26,932.74]],[[132.31,139.36],[132.32,373.55],[132.33,1269.08],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507337,[[132.3,2218.99],[132.29,981.87],[132.28,2068.11],[132.27,1418.9],[132.26,932.74]],[[132.31,125.36],[132.32,373.55],[132.33,1269.12],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507371,[[132.3,2218.99],[132.29,981.87],[132.28,2068.11],[132.27,1418.9],[132.26,932.74]],[[132.31,125.36],[132.32,373.55],[132.33,1269.12],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507444,[[132.3,2218.99],[132.29,981.87],[132.28,2068.11],[132.27,1418.9],[132.26,932.74]],[[132.31,125.36],[132.32,373.55],[132.33,1269.12],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507514,[[132.3,2218.99],[132.29,981.49],[132.28,2113.81],[132.27,1420.7],[132.26,904.74]],[[132.31,117.81],[132.32,224.49],[132.33,1269.12],[132.34,1121.52],[132.35,739.94]]]
["binance-futures","SOLUSDT",1767398507574,[[132.3,2133.91],[132.29,981.49],[132.28,2116.66],[132.27,1420.7],[132.26,904.74]],[[132.31,125.4],[132.32,224.49],[132.33,1269.12],[132.34,1121.52],[132.35,755.47]]]
["binance-futures","SOLUSDT",1767398507628,[[132.3,1938.27],[132.29,981.49],[132.28,2116.66],[132.27,1420.7],[132.26,904.74]],[[132.31,156.02],[132.32,397.88],[132.33,1269.13],[132.34,1121.52],[132.35,755.47]]]
["binance-futures","SOLUSDT",1767398507679,[[132.3,1927.31],[132.29,981.49],[132.28,2116.66],[132.27,1194.79],[132.26,1130.7]],[[132.31,369.95],[132.32,520.72],[132.33,1144.43],[132.34,1121.52],[132.35,721.09]]]
["binance-futures","SOLUSDT",1767398507730,[[132.3,1932.43],[132.29,981.49],[132.28,2116.66],[132.27,1194.79],[132.26,1130.7]],[[132.31,377.67],[132.32,523.99],[132.33,1144.43],[132.34,1121.52],[132.35,721.09]]]
["binance-futures","SOLUSDT",1767398507802,[[132.3,1934.99],[132.29,981.49],[132.28,2116.66],[132.27,1194.79],[132.26,1130.7]],[[132.31,368.11],[132.32,523.99],[132.33,1144.43],[132.34,1121.52],[132.35,719.38]]]
["binance-futures","SOLUSDT",1767398507856,[[132.3,1926.71],[132.29,981.49],[132.28,2116.66],[132.27,1194.79],[132.26,1139.04]],[[132.31,363.67],[132.32,533.52],[132.33,1144.43],[132.34,1121.52],[132.35,719.38]]]
["binance-futures","SOLUSDT",1767398507915,[[132.3,1926.71],[132.29,981.49],[132.28,2116.66],[132.27,1194.79],[132.26,1144.86]],[[132.31,356.08],[132.32,408.82],[132.33,1271.9],[132.34,1121.52],[132.35,719.38]]]
["binance-futures","SOLUSDT",1767398507959,[[132.3,1926.71],[132.29,981.49],[132.28,2114.51],[132.27,1194.79],[132.26,1144.86]],[[132.31,356.08],[132.32,408.82],[132.33,1271.9],[132.34,1121.52],[132.35,719.38]]]
["binance-futures","SOLUSDT",1767398508021,[[132.3,1926.71],[132.29,983.81],[132.28,2114.51],[132.27,1194.79],[132.26,1144.86]],[[132.31,363.67],[132.32,408.82],[132.33,1271.9],[132.34,1121.52],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508063,[[132.3,1926.75],[132.29,983.81],[132.28,2114.51],[132.27,1194.79],[132.26,1144.86]],[[132.31,377.67],[132.32,411.83],[132.33,1271.9],[132.34,1121.72],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508085,[[132.3,1926.75],[132.29,983.81],[132.28,2114.51],[132.27,1194.79],[132.26,1144.86]],[[132.31,363.67],[132.32,411.83],[132.33,1271.9],[132.34,1121.72],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508177,[[132.3,1926.79],[132.29,982.97],[132.28,2148.58],[132.27,1194.79],[132.26,1107.97]],[[132.31,363.71],[132.32,411.83],[132.33,1271.9],[132.34,1121.72],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508235,[[132.3,1926.79],[132.29,983.2],[132.28,2117.35],[132.27,1232.01],[132.26,1107.97]],[[132.31,363.71],[132.32,411.83],[132.33,1271.9],[132.34,1121.72],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508293,[[132.3,1617.02],[132.29,983.2],[132.28,2108.04],[132.27,1224.59],[132.26,1105.99]],[[132.31,105.65],[132.32,406.06],[132.33,1075.88],[132.34,1249.41],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508361,[[132.3,1579.23],[132.29,983.2],[132.28,2108.04],[132.27,1224.59],[132.26,1105.99]],[[132.31,127.16],[132.32,406.06],[132.33,1140.59],[132.34,1249.41],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508413,[[132.3,1577.9],[132.29,983.2],[132.28,2106.5],[132.27,1224.59],[132.26,1108.24]],[[132.31,131.54],[132.32,406.06],[132.33,1143.59],[132.34,1249.41],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508462,[[132.3,1577.9],[132.29,983.2],[132.28,2107.82],[132.27,1224.59],[132.26,1108.24]],[[132.31,131.54],[132.32,406.06],[132.33,1143.59],[132.34,1249.41],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508505,[[132.3,1577.9],[132.29,983.2],[132.28,2107.82],[132.27,1224.59],[132.26,1108.24]],[[132.31,139.1],[132.32,406.06],[132.33,1143.59],[132.34,1249.41],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508596,[[132.3,1580.18],[132.29,983.2],[132.28,2107.82],[132.27,1224.59],[132.26,1111.02]],[[132.31,134.76],[132.32,406.06],[132.33,1271.32],[132.34,1124.72],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508633,[[132.3,1580.18],[132.29,983.2],[132.28,2107.82],[132.27,1224.59],[132.26,1111.02]],[[132.31,139.14],[132.32,406.06],[132.33,1271.32],[132.34,1124.72],[132.35,712.62]]]
["binance-futures","SOLUSDT",1767398508709,[[132.27,193.05],[132.26,256.38]],[[132.28,744.13],[132.29,1084.6],[132.3,773.95],[132.31,2252.08],[132.32,548.0]]]
["binance-futures","SOLUSDT",1767398508762,[[132.27,315.65],[132.26,224.75],[132.25,535.76],[132.24,388.21],[132.23,801.48]],[[132.28,887.56],[132.29,1283.7],[132.3,1419.76],[132.31,2387.07],[132.32,592.14]]]
["binance-futures","SOLUSDT",1767398508813,[[132.27,304.77],[132.26,223.99],[132.25,535.76],[132.24,401.77],[132.23,788.73]],[[132.28,1561.05],[132.29,1224.38],[132.3,1424.6],[132.31,2041.48],[132.32,592.14]]]
["binance-futures","SOLUSDT",1767398508863,[[132.27,343.1],[132.26,226.3],[132.25,535.76],[132.24,409.36],[132.23,792.73]],[[132.28,1570.68],[132.29,1224.42],[132.3,1424.6],[132.31,2021.84],[132.32,571.31]]]
["binance-futures","SOLUSDT",1767398508916,[[132.27,429.24],[132.26,355.86],[132.25,575.14],[132.24,409.36],[132.23,828.76]],[[132.28,1509.8],[132.29,1138.17],[132.3,1509.82],[132.31,1947.73],[132.32,652.93]]]
["binance-futures","SOLUSDT",1767398508968,[[132.27,423.02],[132.26,359.26],[132.25,939.99],[132.24,493.41],[132.23,828.72]],[[132.28,1385.04],[132.29,1686.26],[132.3,1376.12],[132.31,1949.61],[132.32,634.03]]]
["binance-futures","SOLUSDT",1767398509021,[[132.27,423.02],[132.26,359.26],[132.25,962.67],[132.24,495.97],[132.23,828.76]],[[132.28,1385.04],[132.29,1708.94],[132.3,1376.12],[132.31,1949.61],[132.32,636.22]]]
["binance-futures","SOLUSDT",1767398509068,[[132.27,423.02],[132.26,359.17],[132.25,996.77],[132.24,495.97],[132.23,815.71]],[[132.28,1385.04],[132.29,1704.51],[132.3,1376.12],[132.31,1949.61],[132.32,639.95]]]
["binance-futures","SOLUSDT",1767398509128,[[132.27,423.02],[132.26,359.13],[132.25,999.43],[132.24,495.97],[132.23,815.75]],[[132.28,1380.32],[132.29,1704.51],[132.3,1376.12],[132.31,1950.01],[132.32,639.95]]]
["binance-futures","SOLUSDT",1767398509176,[[132.27,423.02],[132.26,360.39],[132.25,999.43],[132.24,495.97],[132.23,815.75]],[[132.28,1380.32],[132.29,1702.87],[132.3,1376.12],[132.31,1950.01],[132.32,639.91]]]
["binance-futures","SOLUSDT",1767398509234,[[132.27,423.02],[132.26,360.39],[132.25,999.43],[132.24,495.97],[132.23,815.75]],[[132.28,1380.32],[132.29,1702.87],[132.3,1376.12],[132.31,1953.78],[132.32,636.14]]]
["binance-futures","SOLUSDT",1767398509335,[[132.27,423.02],[132.26,360.43],[132.25,999.43],[132.24,495.97],[132.23,815.75]],[[132.28,1380.32],[132.29,1700.99],[132.3,1378.0],[132.31,1953.78],[132.32,636.14]]]
["binance-futures","SOLUSDT",1767398509391,[[132.27,423.02],[132.26,360.43],[132.25,999.51],[132.24,496.09],[132.23,824.21]],[[132.28,1371.45],[132.29,1576.25],[132.3,1502.81],[132.31,1954.0],[132.32,636.22]]]
["binance-futures","SOLUSDT",1767398509438,[[132.27,423.02],[132.26,360.43],[132.25,999.51],[132.24,639.15],[132.23,824.21]],[[132.28,1371.45],[132.29,1576.25],[132.3,1505.69],[132.31,1954.0],[132.32,636.22]]]
["binance-futures","SOLUSDT",1767398509505,[[132.27,423.02],[132.26,360.43],[132.25,999.51],[132.24,631.6],[132.23,824.21]],[[132.28,1371.4],[132.29,1576.25],[132.3,1505.69],[132.31,1954.0],[132.32,636.22]]]
["binance-futures","SOLUSDT",1767398509557,[[132.27,423.02],[132.26,360.47],[132.25,999.51],[132.24,631.6],[132.23,824.21]],[[132.28,1376.14],[132.29,1576.25],[132.3,1505.69],[132.31,1954.0],[132.32,636.22]]]
["binance-futures","SOLUSDT",1767398509743,[[132.27,385.23],[132.26,360.47],[132.25,1001.44],[132.24,586.6],[132.23,829.61]],[[132.28,1300.68],[132.29,1413.21],[132.3,1505.73],[132.31,1954.0],[132.32,636.18]]]
["binance-futures","SOLUSDT",1767398509783,[[132.27,348.52],[132.26,362.02],[132.25,1001.44],[132.24,586.6],[132.23,880.92]],[[132.28,1300.68],[132.29,1413.21],[132.3,1505.73],[132.31,1954.0],[132.32,636.18]]]
["binance-futures","SOLUSDT",1767398509851,[[132.27,348.52],[132.26,370.45],[132.25,1001.44],[132.24,590.97],[132.23,875.48]],[[132.28,1310.21],[132.29,1413.21],[132.3,1505.73],[132.31,1954.0],[132.32,636.18]]]
["binance-futures","SOLUSDT",1767398509887,[[132.27,348.52],[132.26,370.45],[132.25,997.7],[132.24,590.97],[132.23,875.48]],[[132.28,1310.21],[132.29,1413.21],[132.3,1505.63],[132.31,1954.0],[132.32,636.18]]]
["binance-futures","SOLUSDT",1767398510002,[[132.27,348.52],[132.26,368.59],[132.25,997.7],[132.24,592.67],[132.23,875.48]],[[132.28,1310.21],[132.29,1413.21],[132.3,1505.63],[132.31,1954.0],[132.32,636.1]]]
["binance-futures","SOLUSDT",1767398510065,[[132.27,348.52],[132.26,376.14],[132.25,997.7],[132.24,588.3],[132.23,875.48]],[[132.28,1309.98],[132.29,1413.21],[132.3,1505.63],[132.31,1954.0],[132.32,636.1]]]
["binance-futures","SOLUSDT",1767398510120,[[132.27,348.52],[132.26,374.59],[132.25,999.08],[132.24,588.3],[132.23,875.48]],[[132.28,1307.42],[132.29,1413.21],[132.3,1505.63],[132.31,1959.24],[132.32,636.1]]]
["binance-futures","SOLUSDT",1767398510169,[[132.27,348.04],[132.26,365.82],[132.25,999.08],[132.24,588.3],[132.23,875.48]],[[132.28,1304.81],[132.29,1413.21],[132.3,1505.63],[132.31,1959.24],[132.32,636.1]]]
["binance-futures","SOLUSDT",1767398510285,[[132.27,351.64],[132.26,366.4],[132.25,999.08],[132.24,595.85],[132.23,875.48]],[[132.28,1304.85],[132.29,1413.21],[132.3,1505.63],[132.31,1959.28],[132.32,560.53]]]
["binance-futures","SOLUSDT",1767398510332,[[132.27,351.64],[132.26,366.4],[132.25,999.08],[132.24,595.85],[132.23,875.48]],[[132.28,1304.85],[132.29,1413.21],[132.3,1505.63],[132.31,1959.33],[132.32,564.49]]]
["binance-futures","SOLUSDT",1767398510388,[[132.27,351.64],[132.26,366.4],[132.25,999.08],[132.24,595.85],[132.23,799.86]],[[132.28,1304.85],[132.29,1413.21],[132.3,1505.63],[132.31,1959.33],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510436,[[132.27,351.64],[132.26,365.82],[132.25,1003.77],[132.24,597.75],[132.23,797.96]],[[132.28,1304.85],[132.29,1413.45],[132.3,1505.63],[132.31,1959.33],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510491,[[132.27,351.64],[132.26,365.82],[132.25,989.44],[132.24,597.75],[132.23,797.96]],[[132.28,1304.85],[132.29,1413.45],[132.3,1505.63],[132.31,1959.33],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510540,[[132.27,351.64],[132.26,366.15],[132.25,989.44],[132.24,590.2],[132.23,797.96]],[[132.28,1304.78],[132.29,1413.21],[132.3,1501.92],[132.31,1955.74],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510594,[[132.27,351.64],[132.26,366.15],[132.25,983.41],[132.24,596.4],[132.23,797.96]],[[132.28,1304.78],[132.29,1413.21],[132.3,1501.92],[132.31,1955.74],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510665,[[132.27,351.64],[132.26,366.15],[132.25,983.41],[132.24,594.7],[132.23,873.58]],[[132.28,1204.7],[132.29,1413.21],[132.3,1501.92],[132.31,1955.74],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510721,[[132.27,354.38],[132.26,366.15],[132.25,983.41],[132.24,594.7],[132.23,873.58]],[[132.28,1206.61],[132.29,1413.21],[132.3,1501.96],[132.31,1955.78],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510768,[[132.27,510.18],[132.26,365.82],[132.25,993.28],[132.24,588.5],[132.23,873.58]],[[132.28,1109.33],[132.29,1315.67],[132.3,1490.74],[132.31,1792.41],[132.32,564.53]]]
["binance-futures","SOLUSDT",1767398510825,[[132.27,835.91],[132.26,535.88],[132.25,1190.37],[132.24,908.23],[132.23,982.6]],[[132.28,398.97],[132.29,1284.78],[132.3,1490.73],[132.31,1791.46],[132.32,549.19]]]
["binance-futures","SOLUSDT",1767398510872,[[132.27,916.64],[132.26,700.93],[132.25,1263.05],[132.24,911.95],[132.23,862.62]],[[132.28,157.32],[132.29,1126.72],[132.3,1028.9],[132.31,1539.75],[132.32,548.13]]]
["binance-futures","SOLUSDT",1767398510929,[[132.27,916.77],[132.26,703.59],[132.25,1263.09],[132.24,911.95],[132.23,862.62]],[[132.28,157.45],[132.29,1043.07],[132.3,1468.53],[132.31,1539.75],[132.32,672.83]]]
["binance-futures","SOLUSDT",1767398510976,[[132.27,905.89],[132.26,703.59],[132.25,1253.22],[132.24,921.97],[132.23,862.62]],[[132.28,157.45],[132.29,928.56],[132.3,1468.53],[132.31,1539.67],[132.32,672.83]]]
["binance-futures","SOLUSDT",1767398511032,[[132.27,906.65],[132.26,708.74],[132.25,1253.22],[132.24,921.97],[132.23,862.62]],[[132.28,157.45],[132.29,1074.89],[132.3,1468.53],[132.31,1539.67],[132.32,670.87]]]
["binance-futures","SOLUSDT",1767398511087,[[132.27,906.65],[132.26,674.46],[132.25,1290.49],[132.24,921.97],[132.23,862.62]],[[132.28,157.45],[132.29,1077.87],[132.3,1468.53],[132.31,1539.67],[132.32,670.87]]]
["binance-futures","SOLUSDT",1767398511139,[[132.27,904.67],[132.26,674.46],[132.25,1293.22],[132.24,919.69],[132.23,866.88]],[[132.28,157.4],[132.29,1077.87],[132.3,1468.53],[132.31,1539.67],[132.32,683.63]]]
["binance-futures","SOLUSDT",1767398511184,[[132.27,904.67],[132.26,674.46],[132.25,1293.22],[132.24,919.69],[132.23,866.88]],[[132.28,157.48],[132.29,1078.02],[132.3,1468.53],[132.31,1539.67],[132.32,683.63]]]
["binance-futures","SOLUSDT",1767398511259,[[132.27,915.55],[132.26,674.46],[132.25,1293.22],[132.24,920.49],[132.23,896.18]],[[132.28,157.49],[132.29,1078.02],[132.3,1468.53],[132.31,1539.67],[132.32,683.63]]]
["binance-futures","SOLUSDT",1767398511313,[[132.27,913.27],[132.26,674.46],[132.25,1295.06],[132.24,920.49],[132.23,896.18]],[[132.28,157.49],[132.29,1078.06],[132.3,1468.53],[132.31,1539.67],[132.32,683.67]]]
["binance-futures","SOLUSDT",1767398511365,[[132.27,913.27],[132.26,674.46],[132.25,1315.67],[132.24,930.73],[132.23,896.18]],[[132.28,47.36],[132.29,864.07],[132.3,1381.52],[132.31,1601.4],[132.32,683.67]]]
["binance-futures","SOLUSDT",1767398511414,[[132.28,926.56],[132.27,693.77],[132.26,688.0],[132.25,1314.54],[132.24,931.3]],[[132.29,569.55],[132.3,1314.78],[132.31,1602.87],[132.32,683.67],[132.33,1178.88]]]
["binance-futures","SOLUSDT",1767398511450,[[132.28,914.34],[132.27,697.55],[132.26,687.61],[132.25,1304.18],[132.24,930.68]],[[132.29,588.82],[132.3,1314.98],[132.31,1601.66],[132.32,685.63],[132.33,1178.88]]]
["binance-futures","SOLUSDT",1767398511520,[[132.28,914.55],[132.27,697.55],[132.26,687.45],[132.25,1304.55],[132.24,930.68]],[[132.29,593.06],[132.3,1314.98],[132.31,1601.66],[132.32,685.63],[132.33,1178.88]]]
["binance-futures","SOLUSDT",1767398511577,[[132.3,1264.25],[132.29,1172.19],[132.28,547.35],[132.27,841.36],[132.26,1230.81]],[[132.31,368.74],[132.32,402.88],[132.33,776.66],[132.34,517.42],[132.35,628.35]]]
["binance-futures","SOLUSDT",1767398511629,[[132.31,837.44],[132.3,262.43],[132.29,1372.17],[132.28,600.87],[132.27,1228.86]],[[132.32,454.61],[132.33,500.85],[132.34,638.09],[132.35,583.24],[132.36,468.66]]]
["binance-futures","SOLUSDT",1767398511680,[[132.31,830.6],[132.3,252.5],[132.29,1295.53],[132.28,672.78],[132.27,1238.03]],[[132.32,594.79],[132.33,500.85],[132.34,1291.68],[132.35,633.16],[132.36,481.42]]]
["binance-futures","SOLUSDT",1767398511733,[[132.31,773.12],[132.3,219.55],[132.29,1106.4],[132.28,850.17],[132.27,1158.52]],[[132.32,663.97],[132.33,792.67],[132.34,1115.38],[132.35,633.16],[132.36,526.98]]]
["binance-futures","SOLUSDT",1767398511779,[[132.31,773.12],[132.3,222.98],[132.29,1431.2],[132.28,852.79],[132.27,1158.52]],[[132.32,985.5],[132.33,693.84],[132.34,1242.87],[132.35,635.0],[132.36,526.98]]]
["binance-futures","SOLUSDT",1767398511837,[[132.31,773.04],[132.3,225.31],[132.29,1431.2],[132.28,848.79],[132.27,1162.52]],[[132.32,978.55],[132.33,821.43],[132.34,1118.18],[132.35,635.69],[132.36,527.24]]]
["binance-futures","SOLUSDT",1767398511886,[[132.31,127.97],[132.3,200.36],[132.29,1106.06],[132.28,844.83],[132.27,1170.58]],[[132.32,978.55],[132.33,863.92],[132.34,1118.14],[132.35,715.24],[132.36,477.67]]]
["binance-futures","SOLUSDT",1767398511941,[[132.31,328.05],[132.3,363.23],[132.29,1106.02],[132.28,825.99],[132.27,1209.54]],[[132.32,978.42],[132.33,868.89],[132.34,1115.88],[132.35,715.02],[132.36,483.69]]]
["binance-futures","SOLUSDT",1767398511988,[[132.31,332.23],[132.3,363.27],[132.29,1106.02],[132.28,629.79],[132.27,1398.55]],[[132.32,978.42],[132.33,868.89],[132.34,1115.88],[132.35,715.23],[132.36,483.69]]]
["binance-futures","SOLUSDT",1767398512044,[[132.31,129.02],[132.3,54.43],[132.29,898.08],[132.28,601.08],[132.27,1473.69]],[[132.32,1103.12],[132.33,744.2],[132.34,1115.84],[132.35,718.46],[132.36,480.46]]]
["binance-futures","SOLUSDT",1767398512097,[[132.31,117.02],[132.3,47.72],[132.29,898.08],[132.28,587.78],[132.27,1475.9]],[[132.32,1103.12],[132.33,747.15],[132.34,1115.84],[132.35,713.43],[132.36,480.46]]]
["binance-futures","SOLUSDT",1767398512150,[[132.31,129.02],[132.3,47.72],[132.29,906.59],[132.28,588.3],[132.27,1475.98]],[[132.32,1103.12],[132.33,741.5],[132.34,1120.68],[132.35,713.55],[132.36,518.57]]]
["binance-futures","SOLUSDT",1767398512200,[[132.31,131.3],[132.3,47.72],[132.29,754.4],[132.28,588.3],[132.27,1479.11]],[[132.32,1103.12],[132.33,741.5],[132.34,1120.68],[132.35,713.55],[132.36,525.05]]]
["binance-futures","SOLUSDT",1767398512226,[[132.31,131.34],[132.3,47.72],[132.29,754.4],[132.28,575.89],[132.27,1479.11]],[[132.32,1103.12],[132.33,741.5],[132.34,1120.68],[132.35,713.55],[132.36,525.05]]]
["binance-futures","SOLUSDT",1767398512297,[[132.31,127.55],[132.3,47.72],[132.29,754.44],[132.28,568.3],[132.27,1486.62]],[[132.32,1103.12],[132.33,741.5],[132.34,1120.68],[132.35,761.83],[132.36,525.01]]]
["binance-futures","SOLUSDT",1767398512357,[[132.31,117.51],[132.3,47.72],[132.29,745.03],[132.28,565.85],[132.27,1486.62]],[[132.32,1112.65],[132.33,741.5],[132.34,1121.46],[132.35,761.83],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512414,[[132.31,117.51],[132.3,47.72],[132.29,745.03],[132.28,565.89],[132.27,1486.66]],[[132.32,1112.65],[132.33,741.5],[132.34,1121.46],[132.35,760.3],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512462,[[132.31,117.51],[132.3,47.88],[132.29,745.03],[132.28,565.89],[132.27,1486.28]],[[132.32,1112.65],[132.33,741.5],[132.34,1121.46],[132.35,760.3],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512516,[[132.31,117.51],[132.3,47.88],[132.29,745.03],[132.28,565.89],[132.27,1486.32]],[[132.32,1121.49],[132.33,741.5],[132.34,1121.46],[132.35,760.3],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512560,[[132.31,117.43],[132.3,47.88],[132.29,745.03],[132.28,565.89],[132.27,1486.32]],[[132.32,1121.49],[132.33,741.54],[132.34,1121.46],[132.35,760.3],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512738,[[132.31,117.43],[132.3,47.88],[132.29,745.07],[132.28,565.89],[132.27,1486.32]],[[132.32,1121.49],[132.33,741.54],[132.34,1121.46],[132.35,761.04],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512855,[[132.31,117.43],[132.3,47.88],[132.29,745.07],[132.28,565.89],[132.27,1486.32]],[[132.32,1121.49],[132.33,741.58],[132.34,1121.46],[132.35,778.08],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512910,[[132.31,117.47],[132.3,47.88],[132.29,745.07],[132.28,588.56],[132.27,1486.32]],[[132.32,1121.53],[132.33,741.58],[132.34,1121.46],[132.35,778.08],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512958,[[132.31,117.47],[132.3,47.88],[132.29,745.07],[132.28,588.56],[132.27,1486.32]],[[132.32,1121.53],[132.33,741.63],[132.34,1121.46],[132.35,777.03],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398512996,[[132.31,117.47],[132.3,47.88],[132.29,745.07],[132.28,588.56],[132.27,1486.32]],[[132.32,1123.7],[132.33,741.63],[132.34,1121.46],[132.35,777.03],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398513076,[[132.31,117.47],[132.3,47.88],[132.29,745.07],[132.28,588.56],[132.27,1486.32]],[[132.32,1123.7],[132.33,741.63],[132.34,1121.5],[132.35,777.03],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398513134,[[132.31,95.63],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.32]],[[132.32,1123.7],[132.33,741.63],[132.34,1121.5],[132.35,777.03],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398513188,[[132.31,95.64],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.32]],[[132.32,1123.7],[132.33,741.63],[132.34,1121.5],[132.35,777.03],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398513361,[[132.31,95.68],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.32]],[[132.32,1123.7],[132.33,741.58],[132.34,1121.54],[132.35,779.54],[132.36,515.48]]]
["binance-futures","SOLUSDT",1767398513401,[[132.31,82.66],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,779.54],[132.36,514.72]]]
["binance-futures","SOLUSDT",1767398513464,[[132.31,82.66],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,778.78],[132.36,514.72]]]
["binance-futures","SOLUSDT",1767398513503,[[132.31,82.66],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,779.54],[132.36,514.72]]]
["binance-futures","SOLUSDT",1767398513579,[[132.31,83.04],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,779.54],[132.36,513.96]]]
["binance-futures","SOLUSDT",1767398513683,[[132.31,83.04],[132.3,47.88],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,780.28],[132.36,513.96]]]
["binance-futures","SOLUSDT",1767398513738,[[132.31,83.03],[132.3,47.96],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,780.28],[132.36,513.96]]]
["binance-futures","SOLUSDT",1767398513780,[[132.31,83.03],[132.3,47.96],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,780.28],[132.36,514.72]]]
["binance-futures","SOLUSDT",1767398513930,[[132.31,83.03],[132.3,48.92],[132.29,747.35],[132.28,588.56],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,780.28],[132.36,514.72]]]
["binance-futures","SOLUSDT",1767398513964,[[132.31,83.03],[132.3,48.92],[132.29,747.35],[132.28,588.61],[132.27,1486.36]],[[132.32,1128.46],[132.33,741.58],[132.34,1121.54],[132.35,780.28],[132.36,517.71]]]
["binance-futures","SOLUSDT",1767398514035,[[132.31,83.03],[132.3,49.82],[132.29,756.91],[132.28,588.61],[132.27,1486.36]],[[132.32,1003.76],[132.33,866.33],[132.34,1121.54],[132.35,780.28],[132.36,563.01]]]
["binance-futures","SOLUSDT",1767398514088,[[132.31,83.03],[132.3,49.82],[132.29,756.91],[132.28,588.61],[132.27,1486.36]],[[132.32,1003.76],[132.33,869.64],[132.34,1121.54],[132.35,780.28],[132.36,569.43]]]
["binance-futures","SOLUSDT",1767398514140,[[132.31,83.03],[132.3,49.82],[132.29,756.91],[132.28,588.61],[132.27,1486.36]],[[132.32,1003.76],[132.33,869.64],[132.34,1121.54],[132.35,780.32],[132.36,569.47]]]
["binance-futures","SOLUSDT",1767398514221,[[132.31,83.03],[132.3,49.82],[132.29,756.91],[132.28,588.61],[132.27,1486.36]],[[132.32,1003.76],[132.33,869.59],[132.34,1121.54],[132.35,780.32],[132.36,569.47]]]
["binance-futures","SOLUSDT",1767398514319,[[132.31,83.03],[132.3,49.87],[132.29,756.91],[132.28,588.61],[132.27,1486.36]],[[132.32,1003.76],[132.33,869.59],[132.34,1121.54],[132.35,780.32],[132.36,569.47]]]
["binance-futures","SOLUSDT",1767398514374,[[132.31,13.1],[132.3,11.67],[132.29,742.91],[132.28,574.61],[132.27,1486.36]],[[132.32,1128.46],[132.33,744.89],[132.34,1121.54],[132.35,781.06],[132.36,571.53]]]
["binance-futures","SOLUSDT",1767398514425,[[132.29,133.21],[132.28,70.78],[132.27,551.9]],[[132.3,1499.47],[132.31,2176.3],[132.32,1284.85],[132.33,694.38],[132.34,552.58]]]
["binance-futures","SOLUSDT",1767398514478,[[132.29,9.96],[132.28,52.47],[132.27,532.71],[132.26,1199.61],[132.25,1062.71]],[[132.3,1716.25],[132.31,2025.9],[132.32,1274.59],[132.33,680.92],[132.34,475.88]]]
["binance-futures","SOLUSDT",1767398514529,[[132.29,204.6],[132.28,52.51],[132.27,575.42],[132.26,1135.62],[132.25,1079.02]],[[132.3,1635.94],[132.31,2734.9],[132.32,1226.33],[132.33,681.03],[132.34,475.88]]]
["binance-futures","SOLUSDT",1767398514582,[[132.29,93.17],[132.28,52.69],[132.27,578.12],[132.26,1159.8],[132.25,1062.61]],[[132.3,1511.24],[132.31,2862.68],[132.32,1226.37],[132.33,660.87],[132.34,469.64]]]
["binance-futures","SOLUSDT",1767398514634,[[132.29,93.17],[132.28,52.65],[132.27,578.08],[132.26,1558.69],[132.25,1070.2]],[[132.3,1509.33],[132.31,2865.54],[132.32,1226.37],[132.33,660.11],[132.34,469.64]]]
["binance-futures","SOLUSDT",1767398514683,[[132.29,85.69],[132.28,52.65],[132.27,578.04],[132.26,1583.98],[132.25,1070.2]],[[132.3,1637.85],[132.31,2741.24],[132.32,1226.33],[132.33,660.83],[132.34,469.6]]]
["binance-futures","SOLUSDT",1767398514737,[[132.29,85.82],[132.28,52.65],[132.27,465.97],[132.26,1579.98],[132.25,1066.2]],[[132.3,1637.85],[132.31,2741.24],[132.32,1226.33],[132.33,660.83],[132.34,471.53]]]
["binance-futures","SOLUSDT",1767398514781,[[132.29,85.82],[132.28,56.04],[132.27,465.97],[132.26,1579.98],[132.25,1068.31]],[[132.3,1637.85],[132.31,2741.24],[132.32,1256.06],[132.33,662.71],[132.34,471.53]]]
["binance-futures","SOLUSDT",1767398514843,[[132.29,86.52],[132.28,56.04],[132.27,465.97],[132.26,1579.98],[132.25,1068.31]],[[132.3,1637.89],[132.31,2741.24],[132.32,1256.06],[132.33,662.71],[132.34,471.53]]]
["binance-futures","SOLUSDT",1767398514886,[[132.29,86.52],[132.28,56.08],[132.27,465.97],[132.26,1579.98],[132.25,1068.31]],[[132.3,1637.89],[132.31,2741.24],[132.32,1256.06],[132.33,662.67],[132.34,471.49]]]
["binance-futures","SOLUSDT",1767398515011,[[132.29,86.52],[132.28,56.08],[132.27,465.97],[132.26,1579.98],[132.25,1068.31]],[[132.3,1513.17],[132.31,2868.82],[132.32,1256.06],[132.33,662.67],[132.34,469.56]]]
["binance-futures","SOLUSDT",1767398515063,[[132.29,86.52],[132.28,56.08],[132.27,465.97],[132.26,1579.98],[132.25,1068.31]],[[132.3,1513.17],[132.31,2871.79],[132.32,1256.06],[132.33,662.67],[132.34,469.56]]]
["binance-futures","SOLUSDT",1767398515108,[[132.29,86.52],[132.28,56.08],[132.27,465.97],[132.26,1579.98],[132.25,1068.31]],[[132.3,1633.51],[132.31,2747.07],[132.32,1256.06],[132.33,662.67],[132.34,469.56]]]
["binance-futures","SOLUSDT",1767398515157,[[132.29,86.52],[132.28,56.08],[132.27,465.97],[132.26,1579.98],[132.25,1068.31]],[[132.3,1637.91],[132.31,2747.07],[132.32,1256.06],[132.33,663.46],[132.34,469.56]]]
["binance-futures","SOLUSDT",1767398515200,[[132.29,86.52],[132.28,56.08],[132.27,466.01],[132.26,1579.98],[132.25,1068.31]],[[132.3,1637.91],[132.31,2747.07],[132.32,1256.06],[132.33,663.46],[132.34,469.56]]]
["binance-futures","SOLUSDT",1767398515296,[[132.29,86.52],[132.28,56.08],[132.27,466.01],[132.26,1579.98],[132.25,1068.31]],[[132.3,1637.91],[132.31,2747.07],[132.32,1256.06],[132.33,663.46],[132.34,471.56]]]
["binance-futures","SOLUSDT",1767398515351,[[132.29,86.52],[132.28,56.08],[132.27,466.01],[132.26,1581.4],[132.25,1068.31]],[[132.3,1637.91],[132.31,2746.73],[132.32,1256.06],[132.33,663.46],[132.34,471.56]]]
["binance-futures","SOLUSDT",1767398515402,[[132.29,86.52],[132.28,56.08],[132.27,466.01],[132.26,1581.4],[132.25,1062.95]],[[132.3,1637.91],[132.31,2746.73],[132.32,1256.06],[132.33,663.46],[132.34,471.56]]]
["binance-futures","SOLUSDT",1767398515441,[[132.29,82.75],[132.28,56.15],[132.27,466.13],[132.26,1581.44],[132.25,1062.95]],[[132.3,1637.91],[132.31,2747.16],[132.32,1256.14],[132.33,662.82],[132.34,471.6]]]
["binance-futures","SOLUSDT",1767398515509,[[132.29,82.75],[132.28,56.15],[132.27,466.13],[132.26,1581.44],[132.25,1062.95]],[[132.3,1639.5],[132.31,2747.16],[132.32,1256.14],[132.33,663.58],[132.34,471.6]]]
["binance-futures","SOLUSDT",1767398515624,[[132.29,82.75],[132.28,56.15],[132.27,466.13],[132.26,1581.44],[132.25,1051.18]],[[132.3,1639.5],[132.31,2747.16],[132.32,1256.14],[132.33,663.58],[132.34,471.6]]]
["binance-futures","SOLUSDT",1767398515696,[[132.29,82.75],[132.28,56.15],[132.27,466.13],[132.26,1581.44],[132.25,1051.18]],[[132.3,1515.08],[132.31,2874.9],[132.32,1256.14],[132.33,663.58],[132.34,471.6]]]
["binance-futures","SOLUSDT",1767398515733,[[132.29,82.75],[132.28,56.15],[132.27,466.13],[132.26,1558.77],[132.25,1051.18]],[[132.3,1515.08],[132.31,2874.9],[132.32,1256.14],[132.33,663.58],[132.34,471.64]]]
["binance-futures","SOLUSDT",1767398515797,[[132.29,82.75],[132.28,56.15],[132.27,466.13],[132.26,1558.77],[132.25,1051.18]],[[132.3,1515.08],[132.31,2874.94],[132.32,1256.14],[132.33,663.62],[132.34,471.64]]]
["binance-futures","SOLUSDT",1767398515877,[[132.29,82.79],[132.28,56.15],[132.27,466.13],[132.26,1558.77],[132.25,1051.18]],[[132.3,1515.12],[132.31,2874.94],[132.32,1256.14],[132.33,663.62],[132.34,471.64]]]
["binance-futures","SOLUSDT",1767398515919,[[132.29,82.75],[132.28,56.08],[132.27,466.13],[132.26,1558.77],[132.25,1051.18]],[[132.3,1515.08],[132.31,2874.94],[132.32,1256.14],[132.33,663.62],[132.34,471.64]]]
["binance-futures","SOLUSDT",1767398516001,[[132.29,82.75],[132.28,56.08],[132.27,319.97],[132.26,1558.77],[132.25,1051.18]],[[132.3,1599.01],[132.31,2791.06],[132.32,1256.14],[132.33,663.62],[132.34,471.64]]]
["binance-futures","SOLUSDT",1767398516009,[[132.29,82.75],[132.28,56.08],[132.27,319.97],[132.26,1558.77],[132.25,1047.18]],[[132.3,1599.01],[132.31,2791.06],[132.32,1256.14],[132.33,663.62],[132.34,471.64]]]
["binance-futures","SOLUSDT",1767398516182,[[132.29,75.19],[132.28,56.08],[132.27,319.97],[132.26,1557.3],[132.25,1049.18]],[[132.3,1718.55],[132.31,2666.34],[132.32,1256.18],[132.33,663.62],[132.34,469.6]]]
["binance-futures","SOLUSDT",1767398516235,[[132.27,372.49],[132.26,1431.1],[132.25,904.27]],[[132.28,1849.74],[132.29,1456.72],[132.3,981.39],[132.31,2483.82],[132.32,1320.17]]]
["binance-futures","SOLUSDT",1767398516286,[[132.27,371.1],[132.26,1428.88],[132.25,893.65],[132.24,962.82],[132.23,1328.67]],[[132.28,1868.49],[132.29,1393.23],[132.3,971.24],[132.31,2483.78],[132.32,1008.09]]]
["binance-futures","SOLUSDT",1767398516339,[[132.27,371.1],[132.26,1424.07],[132.25,846.19],[132.24,957.39],[132.23,1295.37]],[[132.28,1873.36],[132.29,1394.3],[132.3,967.61],[132.31,2482.61],[132.32,1008.09]]]
["binance-futures","SOLUSDT",1767398516391,[[132.27,438.91],[132.26,1344.12],[132.25,846.19],[132.24,961.39],[132.23,1326.78]],[[132.28,1805.6],[132.29,1394.3],[132.3,959.21],[132.31,2488.49],[132.32,1012.59]]]
["binance-futures","SOLUSDT",1767398516443,[[132.27,439.29],[132.26,1344.49],[132.25,846.19],[132.24,959.13],[132.23,1297.48]],[[132.28,1791.84],[132.29,1390.3],[132.3,959.21],[132.31,2488.49],[132.32,1014.54]]]
["binance-futures","SOLUSDT",1767398516495,[[132.27,439.29],[132.26,1344.49],[132.25,853.29],[132.24,959.13],[132.23,1297.48]],[[132.28,1774.62],[132.29,1322.55],[132.3,959.21],[132.31,2488.49],[132.32,1018.31]]]
["binance-futures","SOLUSDT",1767398516542,[[132.27,439.29],[132.26,1344.53],[132.25,853.29],[132.24,959.13],[132.23,1297.48]],[[132.28,1796.78],[132.29,1322.55],[132.3,959.21],[132.31,2488.49],[132.32,1018.31]]]
["binance-futures","SOLUSDT",1767398516616,[[132.27,439.29],[132.26,1344.57],[132.25,853.29],[132.24,642.26],[132.23,1297.48]],[[132.28,1787.25],[132.29,1322.55],[132.3,959.21],[132.31,2488.45],[132.32,1016.36]]]
["binance-futures","SOLUSDT",1767398516675,[[132.27,438.04],[132.26,1344.53],[132.25,793.92],[132.24,642.26],[132.23,1297.44]],[[132.28,1792.02],[132.29,1322.6],[132.3,958.9],[132.31,2488.45],[132.32,1025.89]]]
["binance-futures","SOLUSDT",1767398516724,[[132.27,434.57],[132.26,1344.53],[132.25,793.92],[132.24,642.26],[132.23,1297.44]],[[132.28,1795.82],[132.29,1322.6],[132.3,958.9],[132.31,2488.45],[132.32,1025.89]]]
["binance-futures","SOLUSDT",1767398516789,[[132.27,434.57],[132.26,1344.53],[132.25,793.92],[132.24,642.26],[132.23,1297.44]],[[132.28,1777.84],[132.29,1322.6],[132.3,958.94],[132.31,2488.45],[132.32,1025.89]]]
["binance-futures","SOLUSDT",1767398516848,[[132.27,434.48],[132.26,1344.53],[132.25,793.92],[132.24,642.26],[132.23,1297.44]],[[132.28,1777.84],[132.29,1322.6],[132.3,958.94],[132.31,2488.53],[132.32,1025.89]]]
["binance-futures","SOLUSDT",1767398516957,[[132.27,434.48],[132.26,1344.85],[132.25,793.92],[132.24,642.26],[132.23,1297.44]],[[132.28,1777.84],[132.29,1322.55],[132.3,958.94],[132.31,2488.53],[132.32,1025.89]]]
["binance-futures","SOLUSDT",1767398517026,[[132.27,434.48],[132.26,1350.74],[132.25,793.92],[132.24,642.26],[132.23,1297.44]],[[132.28,1777.77],[132.29,1322.55],[132.3,958.99],[132.31,2492.3],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517086,[[132.27,434.48],[132.26,1350.74],[132.25,793.96],[132.24,638.26],[132.23,1301.44]],[[132.28,1777.77],[132.29,1325.5],[132.3,958.99],[132.31,2492.3],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517167,[[132.27,434.48],[132.26,1350.42],[132.25,793.96],[132.24,638.26],[132.23,1301.44]],[[132.28,1777.77],[132.29,1351.35],[132.3,958.99],[132.31,2492.7],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517202,[[132.27,434.48],[132.26,1350.42],[132.25,793.96],[132.24,638.26],[132.23,1266.5]],[[132.28,1777.67],[132.29,1354.08],[132.3,958.99],[132.31,2492.7],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517282,[[132.27,434.48],[132.26,1344.6],[132.25,793.96],[132.24,638.26],[132.23,1182.5]],[[132.28,1777.67],[132.29,1354.08],[132.3,961.82],[132.31,2492.7],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517335,[[132.27,434.48],[132.26,1344.6],[132.25,793.96],[132.24,638.26],[132.23,1182.5]],[[132.28,1777.67],[132.29,1354.25],[132.3,961.82],[132.31,2490.15],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517393,[[132.27,434.44],[132.26,1344.6],[132.25,793.96],[132.24,644.42],[132.23,1182.5]],[[132.28,1777.67],[132.29,1354.25],[132.3,961.82],[132.31,2489.41],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517444,[[132.27,434.44],[132.26,1344.43],[132.25,793.96],[132.24,644.42],[132.23,1182.5]],[[132.28,1777.67],[132.29,1354.29],[132.3,961.82],[132.31,2489.41],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517506,[[132.27,434.44],[132.26,1344.43],[132.25,793.96],[132.24,644.42],[132.23,1182.5]],[[132.28,1777.67],[132.29,1354.29],[132.3,961.82],[132.31,2489.45],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517562,[[132.27,434.36],[132.26,1344.6],[132.25,793.96],[132.24,644.42],[132.23,1182.5]],[[132.28,1766.58],[132.29,1354.29],[132.3,961.82],[132.31,2489.45],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517616,[[132.27,434.36],[132.26,1344.6],[132.25,793.96],[132.24,644.42],[132.23,1182.5]],[[132.28,1766.58],[132.29,1354.33],[132.3,961.82],[132.31,2489.45],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517681,[[132.27,434.36],[132.26,1344.86],[132.25,793.96],[132.24,644.16],[132.23,1182.5]],[[132.28,1766.58],[132.29,1354.33],[132.3,961.82],[132.31,2489.45],[132.32,1022.12]]]
["binance-futures","SOLUSDT",1767398517949,[[132.27,434.36],[132.26,1344.86],[132.25,794.04],[132.24,644.28],[132.23,1182.54]],[[132.28,1666.58],[132.29,1354.33],[132.3,961.9],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398518024,[[132.27,434.36],[132.26,1344.86],[132.25,794.04],[132.24,644.28],[132.23,1182.54]],[[132.28,1666.58],[132.29,1354.33],[132.3,951.16],[132.31,2489.57],[132.32,1022.24]]]
["binance-futures","SOLUSDT",1767398518071,[[132.27,434.4],[132.26,1344.86],[132.25,794.04],[132.24,644.28],[132.23,1182.54]],[[132.28,1660.25],[132.29,1354.33],[132.3,951.16],[132.31,2489.57],[132.32,1022.24]]]
["binance-futures","SOLUSDT",1767398518148,[[132.27,434.39],[132.26,1344.86],[132.25,794.04],[132.24,644.28],[132.23,1182.54]],[[132.28,1654.42],[132.29,1354.33],[132.3,951.2],[132.31,2489.57],[132.32,1024.64]]]
["binance-futures","SOLUSDT",1767398518173,[[132.27,434.39],[132.26,1344.86],[132.25,794.04],[132.24,644.28],[132.23,1182.54]],[[132.28,1654.43],[132.29,1354.33],[132.3,951.24],[132.31,2489.57],[132.32,1024.64]]]
["binance-futures","SOLUSDT",1767398518308,[[132.27,434.47],[132.26,1344.86],[132.25,794.04],[132.24,644.28],[132.23,1182.54]],[[132.28,1561.42],[132.29,1354.33],[132.3,951.24],[132.31,2489.57],[132.32,1026.67]]]
["binance-futures","SOLUSDT",1767398518392,[[132.27,434.47],[132.26,1344.86],[132.25,794.04],[132.24,644.28],[132.23,1190.75]],[[132.28,1561.42],[132.29,1354.33],[132.3,951.24],[132.31,2489.57],[132.32,1026.67]]]
["binance-futures","SOLUSDT",1767398518449,[[132.27,434.47],[132.26,1344.69],[132.25,794.04],[132.24,644.28],[132.23,1190.75]],[[132.28,1561.42],[132.29,1354.33],[132.3,951.24],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398518517,[[132.27,434.47],[132.26,1344.69],[132.25,794.04],[132.24,644.28],[132.23,1190.75]],[[132.28,1568.27],[132.29,1358.35],[132.3,951.24],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398518569,[[132.27,435.15],[132.26,1344.95],[132.25,794.04],[132.24,644.28],[132.23,1188.64]],[[132.28,1564.5],[132.29,1358.35],[132.3,951.24],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398518633,[[132.27,435.23],[132.26,1344.95],[132.25,794.04],[132.24,644.28],[132.23,1188.64]],[[132.28,1564.5],[132.29,1358.35],[132.3,951.24],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398518670,[[132.27,431.46],[132.26,1344.95],[132.25,794.04],[132.24,644.28],[132.23,1188.64]],[[132.28,1543.15],[132.29,1358.35],[132.3,951.24],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398518806,[[132.27,431.46],[132.26,1344.95],[132.25,794.04],[132.24,645.86],[132.23,1188.64]],[[132.28,1543.15],[132.29,1358.35],[132.3,951.24],[132.31,2489.57],[132.32,1024.14]]]
["binance-futures","SOLUSDT",1767398518952,[[132.27,430.53],[132.26,1344.95],[132.25,794.04],[132.24,645.86],[132.23,1188.64]],[[132.28,1543.15],[132.29,1358.35],[132.3,951.24],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398519031,[[132.27,430.53],[132.26,1344.95],[132.25,794.04],[132.24,644.28],[132.23,1188.64]],[[132.28,1543.15],[132.29,1358.35],[132.3,951.24],[132.31,2489.57],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398519062,[[132.27,430.53],[132.26,1344.95],[132.25,794.04],[132.24,644.28],[132.23,1188.64]],[[132.28,1543.15],[132.29,1358.35],[132.3,951.24],[132.31,2486.6],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398519136,[[132.27,430.53],[132.26,1344.69],[132.25,786.94],[132.24,644.28],[132.23,1190.85]],[[132.28,1543.15],[132.29,1274.48],[132.3,1003.97],[132.31,2486.6],[132.32,1022.2]]]
["binance-futures","SOLUSDT",1767398519194,[[132.27,389.03],[132.26,1344.69],[132.25,786.94],[132.24,644.28],[132.23,1227.51]],[[132.28,1543.15],[132.29,1274.48],[132.3,1006.88],[132.31,2486.6],[132.32,1024.12]]]
["binance-futures","SOLUSDT",1767398519234,[[132.27,389.03],[132.26,1344.69],[132.25,786.94],[132.24,644.28],[132.23,1227.51]],[[132.28,1543.15],[132.29,1285.42],[132.3,1006.88],[132.31,2497.6],[132.32,1024.12]]]
["binance-futures","SOLUSDT",1767398519358,[[132.27,389.03],[132.26,1344.69],[132.25,786.94],[132.24,644.28],[132.23,1227.51]],[[132.28,1543.01],[132.29,1285.42],[132.3,1006.88],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398519418,[[132.27,391.23],[132.26,1392.56],[132.25,786.94],[132.24,644.28],[132.23,1149.15]],[[132.28,1653.01],[132.29,1285.42],[132.3,1006.88],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398519475,[[132.27,390.85],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1149.15]],[[132.28,1652.64],[132.29,1285.42],[132.3,1006.88],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398519499,[[132.27,390.85],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1149.15]],[[132.28,1654.74],[132.29,1285.42],[132.3,1006.88],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398519604,[[132.27,393.62],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1149.15]],[[132.28,1654.74],[132.29,1285.42],[132.3,1006.88],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398519652,[[132.27,387.89],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1149.15]],[[132.28,1656.97],[132.29,1285.42],[132.3,1006.88],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398519776,[[132.27,387.89],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1151.24]],[[132.28,1656.97],[132.29,1338.15],[132.3,954.15],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398519830,[[132.27,387.89],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1151.24]],[[132.28,1631.49],[132.29,1341.29],[132.3,954.15],[132.31,2497.6],[132.32,1025.06]]]
["binance-futures","SOLUSDT",1767398519865,[[132.27,387.89],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1151.24]],[[132.28,1659.56],[132.29,1341.29],[132.3,954.15],[132.31,2497.6],[132.32,1025.06]]]
["binance-futures","SOLUSDT",1767398519921,[[132.27,387.89],[132.26,1392.65],[132.25,786.94],[132.24,722.95],[132.23,1151.24]],[[132.28,1659.56],[132.29,1341.29],[132.3,954.15],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398520003,[[132.27,390.17],[132.26,1378.98],[132.25,786.94],[132.24,722.95],[132.23,1149.15]],[[132.28,1659.56],[132.29,1341.29],[132.3,954.15],[132.31,2497.6],[132.32,1023.14]]]
["binance-futures","SOLUSDT",1767398520054,[[132.27,390.17],[132.26,1383.75],[132.25,786.94],[132.24,758.26],[132.23,1137.76]],[[132.28,1659.56],[132.29,1341.29],[132.3,954.15],[132.31,2497.6],[132.32,1049.36]]]
["binance-futures","SOLUSDT",1767398520101,[[132.27,390.17],[132.26,1383.75],[132.25,815.63],[132.24,761.25],[132.23,1137.76]],[[132.28,1659.33],[132.29,1341.29],[132.3,954.15],[132.31,2497.6],[132.32,1049.36]]]
["binance-futures","SOLUSDT",1767398520158,[[132.27,390.25],[132.26,1383.66],[132.25,815.63],[132.24,761.25],[132.23,1137.76]],[[132.28,1549.33],[132.29,1238.47],[132.3,954.15],[132.31,2497.6],[132.32,1049.36]]]
["binance-futures","SOLUSDT",1767398520236,[[132.27,390.25],[132.26,1383.71],[132.25,815.63],[132.24,761.25],[132.23,1137.76]],[[132.28,1549.33],[132.29,1185.42],[132.3,1006.88],[132.31,2497.6],[132.32,1049.36]]]
["binance-futures","SOLUSDT",1767398520288,[[132.27,393.85],[132.26,1383.71],[132.25,815.63],[132.24,761.25],[132.23,1213.38]],[[132.28,1464.33],[132.29,1165.71],[132.3,1009.96],[132.31,2497.6],[132.32,973.79]]]
["binance-futures","SOLUSDT",1767398520346,[[132.27,394.13],[132.26,1385.71],[132.25,815.63],[132.24,759.25],[132.23,1213.38]],[[132.28,1464.7],[132.29,1151.71],[132.3,1009.96],[132.31,2497.97],[132.32,973.79]]]
["binance-futures","SOLUSDT",1767398520414,[[132.27,398.18],[132.26,1385.71],[132.25,817.16],[132.24,759.25],[132.23,1213.38]],[[132.28,1464.7],[132.29,1151.71],[132.3,1009.96],[132.31,2497.97],[132.32,973.79]]]
["binance-futures","SOLUSDT",1767398520463,[[132.27,528.81],[132.26,1385.71],[132.25,817.16],[132.24,799.9],[132.23,1213.38]],[[132.28,1451.82],[132.29,1151.71],[132.3,1009.96],[132.31,2497.97],[132.32,973.79]]]
["binance-futures","SOLUSDT",1767398520527,[[132.27,528.81],[132.26,1385.71],[132.25,817.16],[132.24,1116.77],[132.23,1213.38]],[[132.28,1451.82],[132.29,1151.71],[132.3,1009.96],[132.31,2497.97],[132.32,973.79]]]
["binance-futures","SOLUSDT",1767398520593,[[132.27,568.81],[132.26,1385.71],[132.25,870.05],[132.24,1119.68],[132.23,1213.38]],[[132.28,791.1],[132.29,1135.37],[132.3,1009.96],[132.31,2497.97],[132.32,979.02]]]
["binance-futures","SOLUSDT",1767398520649,[[132.27,798.53],[132.26,1384.29],[132.25,874.05],[132.24,1119.68],[132.23,1209.38]],[[132.28,511.51],[132.29,567.23],[132.3,887.57],[132.31,2619.45],[132.32,979.02]]]
["binance-futures","SOLUSDT",1767398520697,[[132.27,828.34],[132.26,1386.18],[132.25,872.16],[132.24,1197.87],[132.23,1133.76]],[[132.28,450.55],[132.29,567.23],[132.3,885.65],[132.31,2624.39],[132.32,979.02]]]
["binance-futures","SOLUSDT",1767398520730,[[132.27,870.74],[132.26,1386.18],[132.25,921.8],[132.24,1240.63],[132.23,1169.53]],[[132.28,446.76],[132.29,567.23],[132.3,885.65],[132.31,2624.39],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398520800,[[132.27,870.74],[132.26,1386.18],[132.25,1006.12],[132.24,1088.9],[132.23,1245.15]],[[132.28,446.76],[132.29,567.23],[132.3,1092.2],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398520864,[[132.27,870.74],[132.26,1386.18],[132.25,1004.59],[132.24,1098.06],[132.23,1239.1]],[[132.28,446.76],[132.29,567.23],[132.3,1232.13],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398520915,[[132.27,870.55],[132.26,1386.18],[132.25,1004.59],[132.24,1098.06],[132.23,1239.1]],[[132.28,385.74],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398520955,[[132.27,870.55],[132.26,1386.18],[132.25,1004.59],[132.24,1098.06],[132.23,1239.1]],[[132.28,394.81],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398521026,[[132.27,872.83],[132.26,1386.18],[132.25,1229.06],[132.24,1062.75],[132.23,1047.83]],[[132.28,399.12],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398521080,[[132.27,831.39],[132.26,1437.73],[132.25,1231.59],[132.24,1062.75],[132.23,1047.83]],[[132.28,406.67],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398521127,[[132.27,831.39],[132.26,1437.73],[132.25,1231.59],[132.24,1062.75],[132.23,1047.83]],[[132.28,409.91],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398521163,[[132.27,831.39],[132.26,1437.73],[132.25,1231.59],[132.24,1062.0],[132.23,1047.83]],[[132.28,409.69],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398521287,[[132.27,831.39],[132.26,1437.73],[132.25,1231.59],[132.24,1062.57],[132.23,1047.83]],[[132.28,409.69],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398521321,[[132.27,831.39],[132.26,1437.73],[132.25,1231.59],[132.24,1062.57],[132.23,1047.83]],[[132.28,409.49],[132.29,604.52],[132.3,1235.08],[132.31,2624.31],[132.32,977.02]]]
["binance-futures","SOLUSDT",1767398521435,[[132.27,831.61],[132.26,1437.73],[132.25,1231.59],[132.24,1062.75],[132.23,1047.83]],[[132.28,409.72],[132.29,604.52],[132.3,1235.08],[132.31,2631.67],[132.32,971.58]]]
["binance-futures","SOLUSDT",1767398521486,[[132.27,829.33],[132.26,1437.8],[132.25,1233.87],[132.24,1062.75],[132.23,1164.85]],[[132.28,332.41],[132.29,604.52],[132.3,1235.08],[132.31,2565.91],[132.32,971.58]]]
["binance-futures","SOLUSDT",1767398521546,[[132.27,829.33],[132.26,1435.91],[132.25,1044.4],[132.24,1251.84],[132.23,1164.85]],[[132.28,334.68],[132.29,604.52],[132.3,1236.96],[132.31,2564.03],[132.32,971.58]]]
["binance-futures","SOLUSDT",1767398521596,[[132.27,829.33],[132.26,1437.8],[132.25,1042.51],[132.24,1254.48],[132.23,1164.85]],[[132.28,334.37],[132.29,604.52],[132.3,1235.08],[132.31,2565.91],[132.32,971.58]]]
["binance-futures","SOLUSDT",1767398521657,[[132.27,827.1],[132.26,1437.8],[132.25,1042.51],[132.24,1254.48],[132.23,1164.85]],[[132.28,308.09],[132.29,604.52],[132.3,1235.08],[132.31,2565.91],[132.32,971.58]]]
["binance-futures","SOLUSDT",1767398521708,[[132.27,827.1],[132.26,1437.8],[132.25,1042.51],[132.24,1254.48],[132.23,1164.85]],[[132.28,304.62],[132.29,604.52],[132.3,1235.08],[132.31,2565.91],[132.32,971.58]]]
["binance-futures","SOLUSDT",1767398521744,[[132.27,831.1],[132.26,1437.8],[132.25,1038.51],[132.24,1254.48],[132.23,1167.13]],[[132.28,300.18],[132.29,604.52],[132.3,1235.08],[132.31,2531.13],[132.32,967.58]]]
["binance-futures","SOLUSDT",1767398521808,[[132.27,841.98],[132.26,1521.65],[132.25,962.43],[132.24,1330.09],[132.23,1091.51]],[[132.28,123.73],[132.29,290.95],[132.3,1235.08],[132.31,2274.37],[132.32,1092.29]]]
["binance-futures","SOLUSDT",1767398521870,[[132.27,841.98],[132.26,1524.68],[132.25,980.13],[132.24,1257.18],[132.23,1171.87]],[[132.28,123.73],[132.29,268.27],[132.3,1257.72],[132.31,2274.37],[132.32,1092.29]]]
["binance-futures","SOLUSDT",1767398521912,[[132.27,841.98],[132.26,1524.73],[132.25,982.72],[132.24,1257.18],[132.23,1171.87]],[[132.28,123.73],[132.29,268.31],[132.3,1260.6],[132.31,2399.08],[132.32,967.58]]]
["binance-futures","SOLUSDT",1767398521979,[[132.27,844.26],[132.26,1524.73],[132.25,982.72],[132.24,1257.18],[132.23,1169.59]],[[132.28,123.73],[132.29,268.31],[132.3,1260.6],[132.31,2402.24],[132.32,967.58]]]
["binance-futures","SOLUSDT",1767398547103,[[132.34,427.55],[132.33,618.56],[132.32,884.29],[132.31,1557.04],[132.3,1906.97]],[[132.35,470.51],[132.36,1146.83],[132.37,1166.0],[132.38,413.09],[132.39,932.81]]]
["binance-futures","SOLUSDT",1767398569068,[[132.38,752.73],[132.37,793.61],[132.36,1192.46],[132.35,1721.96],[132.34,1779.21]],[[132.39,786.33],[132.4,438.51],[132.41,1090.54],[132.42,711.95],[132.43,861.46]]]
["binance-futures","SOLUSDT",1767398633522,[[132.47,1171.5],[132.46,782.15],[132.45,1197.2],[132.44,1797.63],[132.43,876.19]],[[132.48,262.8],[132.49,1241.11],[132.5,851.29],[132.51,892.39],[132.52,1307.42]]]
["binance-futures","SOLUSDT",1767398654727,[[132.44,705.17],[132.43,968.19],[132.42,740.07],[132.41,872.91],[132.4,1039.66]],[[132.45,108.44],[132.46,403.22],[132.47,1438.55],[132.48,646.36],[132.49,1220.81]]]
["binance-futures","SOLUSDT",1767398721742,[[132.47,161.64],[132.46,295.75],[132.45,1422.74],[132.44,1045.67],[132.43,1214.63]],[[132.48,717.75],[132.49,628.22],[132.5,535.47],[132.51,524.01],[132.52,1014.61]]]
["binance-futures","SOLUSDT",1767398742807,[[132.51,99.74],[132.5,345.45],[132.49,397.14],[132.48,523.14]],[[132.52,855.73],[132.53,648.46],[132.54,246.99],[132.55,451.19],[132.56,314.26]]]
["binance-futures","SOLUSDT",1767398786270,[[132.52,1079.27],[132.51,724.93],[132.5,1207.68],[132.49,3949.02],[132.48,611.78]],[[132.53,67.57],[132.54,611.25],[132.55,1129.39],[132.56,435.83],[132.57,885.53]]]
["binance-futures","SOLUSDT",1767398829735,[[132.5,617.13],[132.49,726.76],[132.48,350.02],[132.47,665.39],[132.46,1632.76]],[[132.51,76.39],[132.52,756.23],[132.53,787.49],[132.54,940.06],[132.55,1830.03]]]
["binance-futures","SOLUSDT",1767398895747,[[132.46,326.18],[132.45,563.85],[132.44,761.43],[132.43,510.06],[132.42,872.57]],[[132.47,696.14],[132.48,272.32],[132.49,934.52],[132.5,279.97],[132.51,563.46]]]
["binance-futures","SOLUSDT",1767398917363,[[132.44,664.05],[132.43,1042.72],[132.42,794.18],[132.41,905.9],[132.4,1040.07]],[[132.45,400.87],[132.46,614.85],[132.47,736.29],[132.48,873.09],[132.49,719.95]]]
["binance-futures","SOLUSDT",1767398984599,[[132.53,382.99],[132.52,332.91],[132.51,928.87],[132.5,377.76],[132.49,1749.83]],[[132.54,708.38],[132.55,452.61],[132.56,334.66],[132.57,465.92],[132.58,2388.35]]]
["binance-futures","SOLUSDT",1767399008196,[[132.53,493.72],[132.52,554.95],[132.51,1056.43],[132.5,587.46],[132.49,1698.53]],[[132.54,667.1],[132.55,302.43],[132.56,349.03],[132.57,467.98],[132.58,1187.3]]]
["binance-futures","SOLUSDT",1767399067856,[[132.75,747.17],[132.74,182.34],[132.73,955.48],[132.72,800.41],[132.71,431.54]],[[132.76,488.36],[132.77,783.44],[132.78,1330.35],[132.79,1258.33],[132.8,1326.27]]]
["binance-futures","SOLUSDT",1767399088002,[[132.71,577.36],[132.7,582.22],[132.69,746.32],[132.68,1746.77],[132.67,1397.78]],[[132.72,799.95],[132.73,418.49],[132.74,1188.22],[132.75,566.99],[132.76,434.22]]]
["binance-futures","SOLUSDT",1767399152382,[[132.65,854.38],[132.64,761.33],[132.63,1200.02],[132.62,1004.01],[132.61,1363.43]],[[132.66,479.59],[132.67,691.45],[132.68,1473.43],[132.69,581.14],[132.7,635.28]]]
["binance-futures","SOLUSDT",1767399172569,[[132.73,599.51],[132.72,400.9],[132.71,665.74],[132.7,1479.86],[132.69,1473.06]],[[132.74,367.14],[132.75,1202.47],[132.76,301.81],[132.77,963.29],[132.78,872.84]]]
["binance-futures","SOLUSDT",1767399237120,[[132.61,1255.88],[132.6,978.53],[132.59,1023.34],[132.58,976.37],[132.57,1579.91]],[[132.62,303.26],[132.63,990.06],[132.64,908.13],[132.65,2237.86],[132.66,1009.72]]]
["binance-futures","SOLUSDT",1767399258419,[[132.68,762.67],[132.67,1152.55],[132.66,1716.29],[132.65,956.06],[132.64,2186.47]],[[132.69,50.84],[132.7,272.78],[132.71,577.69],[132.72,292.97],[132.73,827.48]]]
["binance-futures","SOLUSDT",1767399300922,[[132.72,583.8],[132.71,458.49],[132.7,610.53],[132.69,1367.83],[132.68,1271.11]],[[132.73,1003.78],[132.74,702.96],[132.75,419.75],[132.76,222.92],[132.77,538.7]]]
["binance-futures","SOLUSDT",1767399344470,[[132.52,891.56],[132.51,736.11],[132.5,1731.05],[132.49,1128.38],[132.48,1653.82]],[[132.53,138.94],[132.54,935.18],[132.55,530.42],[132.56,237.31],[132.57,653.59]]]
["binance-futures","SOLUSDT",1767399408834,[[132.51,226.63],[132.5,499.51],[132.49,1080.09],[132.48,1254.1],[132.47,1434.84]],[[132.52,1566.04],[132.53,1646.92],[132.54,451.24],[132.55,1095.41],[132.56,543.63]]]
["binance-futures","SOLUSDT",1767399431603,[[132.48,1733.35],[132.47,1250.06],[132.46,1079.48],[132.45,1592.67],[132.44,810.85]],[[132.49,754.98],[132.5,266.3],[132.51,334.97],[132.52,547.67],[132.53,1221.63]]]
["binance-futures","SOLUSDT",1767399496840,[[132.55,1760.01],[132.54,2733.98],[132.53,2002.86],[132.52,1484.49],[132.51,774.82]],[[132.56,358.79],[132.57,760.67],[132.58,144.72],[132.59,622.99],[132.6,1282.59]]]
["binance-futures","SOLUSDT",1767399518654,[[132.55,539.38],[132.54,873.03],[132.53,2782.37],[132.52,1584.57],[132.51,944.15]],[[132.56,1063.79],[132.57,1029.52],[132.58,577.66],[132.59,509.9],[132.6,592.58]]]
["binance-futures","SOLUSDT",1767399590570,[[132.53,541.4],[132.52,939.76],[132.51,1121.86],[132.5,1234.12],[132.49,609.9]],[[132.54,420.07],[132.55,735.29],[132.56,885.74],[132.57,1233.62],[132.58,888.93]]]
["binance-futures","SOLUSDT",1767399614334,[[132.52,934.71],[132.51,1065.01],[132.5,1424.94],[132.49,651.0],[132.48,1024.65]],[[132.53,1122.71],[132.54,423.78],[132.55,714.04],[132.56,809.37],[132.57,1692.97]]]
["binance-futures","SOLUSDT",1767399681139,[[132.53,231.55],[132.52,894.58],[132.51,381.46],[132.5,935.41],[132.49,1034.96]],[[132.54,1659.72],[132.55,735.4],[132.56,857.34],[132.57,2009.15],[132.58,2232.61]]]
["binance-futures","SOLUSDT",1767399702975,[[132.58,850.59],[132.57,733.68],[132.56,1176.47],[132.55,1696.69],[132.54,1655.62]],[[132.59,412.35],[132.6,822.0],[132.61,1525.14],[132.62,310.98],[132.63,871.58]]]
["binance-futures","SOLUSDT",1767399766331,[[132.73,300.21],[132.72,384.08],[132.71,1054.97],[132.7,693.46],[132.69,1322.71]],[[132.74,850.89],[132.75,786.24],[132.76,469.31],[132.77,1366.76],[132.78,716.55]]]
["binance-futures","SOLUSDT",1767399789167,[[132.73,768.26],[132.72,872.38],[132.71,1104.66],[132.7,822.3],[132.69,1318.61]],[[132.74,165.32],[132.75,849.94],[132.76,501.12],[132.77,364.05],[132.78,547.44]]]
["binance-futures","SOLUSDT",1767399834031,[[132.72,2018.91],[132.71,845.24],[132.7,821.1],[132.69,723.73],[132.68,725.84]],[[132.73,58.74],[132.74,557.39],[132.75,977.93],[132.76,863.07],[132.77,538.19]]]
["binance-futures","SOLUSDT",1767399876291,[[132.86,516.21],[132.85,2217.91],[132.84,438.19],[132.83,961.12],[132.82,536.51]],[[132.87,524.29],[132.88,377.42],[132.89,949.71],[132.9,1172.78],[132.91,1344.49]]]
["binance-futures","SOLUSDT",1767399941172,[[132.86,419.05],[132.85,833.27],[132.84,1174.02],[132.83,1499.29],[132.82,1315.55]],[[132.87,382.17],[132.88,976.57],[132.89,1824.13],[132.9,1703.05],[132.91,1371.67]]]
["binance-futures","SOLUSDT",1767399962645,[[132.85,387.86],[132.84,253.81],[132.83,1708.42],[132.82,1256.58],[132.81,1873.58]],[[132.86,1129.14],[132.87,917.88],[132.88,1740.42],[132.89,1149.72],[132.9,1484.65]]]
["binance-futures","SOLUSDT",1767400026343,[[132.74,1330.33],[132.73,1022.11],[132.72,766.24],[132.71,1414.12],[132.7,772.21]],[[132.75,811.24],[132.76,911.03],[132.77,1287.13],[132.78,542.94],[132.79,744.15]]]
["binance-futures","SOLUSDT",1767400049635,[[132.76,1053.15],[132.75,1037.19],[132.74,705.9],[132.73,935.15],[132.72,960.04]],[[132.77,982.01],[132.78,435.54],[132.79,1270.24],[132.8,705.05],[132.81,1758.51]]]
["binance-futures","SOLUSDT",1767400112967,[[132.69,945.57],[132.68,568.94],[132.67,1232.69],[132.66,1337.18],[132.65,1300.75]],[[132.7,469.61],[132.71,740.96],[132.72,1560.15],[132.73,1381.58],[132.74,2496.13]]]
["binance-futures","SOLUSDT",1767400139482,[[132.7,310.23],[132.69,559.61],[132.68,290.49],[132.67,1322.5],[132.66,1292.19]],[[132.71,1572.71],[132.72,643.52],[132.73,1051.23],[132.74,2609.93],[132.75,1191.59]]]
["binance-futures","SOLUSDT",1767400206255,[[132.75,262.53],[132.74,364.12],[132.73,642.54],[132.72,1142.87],[132.71,1875.67]],[[132.76,1705.61],[132.77,1794.91],[132.78,737.17],[132.79,1255.09],[132.8,1262.12]]]
["binance-futures","SOLUSDT",1767400228301,[[132.78,1373.68],[132.77,707.86],[132.76,2551.89],[132.75,1083.34],[132.74,417.33]],[[132.79,54.44],[132.8,568.74],[132.81,505.71],[132.82,841.16],[132.83,1276.46]]]
["binance-futures","SOLUSDT",1767400292696,[[132.81,1944.88],[132.8,1131.0],[132.79,1177.2],[132.78,989.94],[132.77,1074.83]],[[132.82,225.63],[132.83,376.98],[132.84,1031.76],[132.85,1806.1],[132.86,1010.15]]]
["binance-futures","SOLUSDT",1767400312641,[[132.82,231.02],[132.81,225.92],[132.8,1363.97],[132.79,1777.85],[132.78,1434.38]],[[132.83,1118.75],[132.84,863.72],[132.85,1549.31],[132.86,697.91],[132.87,786.72]]]
["binance-futures","SOLUSDT",1767400358415,[[132.81,1068.75],[132.8,851.24],[132.79,830.33],[132.78,1345.4],[132.77,1472.71]],[[132.82,154.06],[132.83,783.38],[132.84,1463.11],[132.85,1516.65],[132.86,1057.27]]]
["binance-futures","SOLUSDT",1767400400479,[[132.8,82.63],[132.79,88.15],[132.78,1041.24],[132.77,1697.36],[132.76,1849.17]],[[132.81,1152.88],[132.82,1361.85],[132.83,2095.26],[132.84,586.17],[132.85,1745.72]]]
["binance-futures","SOLUSDT",1767400467498,[[132.74,493.62],[132.73,851.4],[132.72,1327.86],[132.71,587.63],[132.7,1508.11]],[[132.75,322.66],[132.76,944.86],[132.77,1099.18],[132.78,1563.86],[132.79,1795.03]]]
["binance-futures","SOLUSDT",1767400491469,[[132.71,166.93],[132.7,1268.55],[132.69,1286.89],[132.68,2255.83],[132.67,986.63]],[[132.72,1767.32],[132.73,1902.71],[132.74,1837.95],[132.75,730.89],[132.76,1134.66]]]
["binance-futures","SOLUSDT",1767400560352,[[132.67,1207.04],[132.66,1003.37],[132.65,1881.07],[132.64,1282.19],[132.63,851.75]],[[132.68,521.35],[132.69,656.33],[132.7,1965.47],[132.71,608.89],[132.72,1441.88]]]
["binance-futures","SOLUSDT",1767400579984,[[132.62,781.82],[132.61,1161.05],[132.6,752.83],[132.59,834.72],[132.58,1427.71]],[[132.63,127.69],[132.64,1167.16],[132.65,1041.48],[132.66,2098.96],[132.67,1839.73]]]
["binance-futures","SOLUSDT",1767400645764,[[132.6,187.09],[132.59,983.6],[132.58,752.52],[132.57,587.75],[132.56,1798.31]],[[132.61,1298.87],[132.62,1302.14],[132.63,1399.34],[132.64,801.95],[132.65,1607.15]]]
["binance-futures","SOLUSDT",1767400667706,[[132.59,437.41],[132.58,1383.4],[132.57,1444.49],[132.56,1372.19],[132.55,580.07]],[[132.6,745.89],[132.61,480.96],[132.62,1114.15],[132.63,1535.36],[132.64,888.19]]]
["binance-futures","SOLUSDT",1767400733974,[[132.68,535.19],[132.67,716.63],[132.66,1922.21],[132.65,1462.15],[132.64,1131.5]],[[132.69,786.68],[132.7,614.02],[132.71,1132.45],[132.72,851.94],[132.73,1452.78]]]
["binance-futures","SOLUSDT",1767400755285,[[132.69,682.53],[132.68,1598.54],[132.67,1300.78],[132.66,2083.16],[132.65,1087.55]],[[132.7,549.52],[132.71,602.03],[132.72,796.35],[132.73,1246.18],[132.74,939.49]]]
["binance-futures","SOLUSDT",1767400827564,[[132.69,673.77],[132.68,1407.22],[132.67,1049.7],[132.66,1763.62],[132.65,2102.08]],[[132.7,1372.06],[132.71,1013.64],[132.72,1036.41],[132.73,1475.33],[132.74,1110.19]]]
["binance-futures","SOLUSDT",1767400852040,[[132.71,333.21],[132.7,733.55],[132.69,2564.31],[132.68,1943.49],[132.67,1173.73]],[[132.72,910.46],[132.73,723.19],[132.74,736.06],[132.75,1637.18],[132.76,1249.08]]]
["binance-futures","SOLUSDT",1767400898958,[[132.73,323.53],[132.72,459.31],[132.71,1312.66],[132.7,1542.01],[132.69,1932.53]],[[132.74,1160.19],[132.75,1354.14],[132.76,681.16],[132.77,914.28],[132.78,1450.7]]]
["binance-futures","SOLUSDT",1767400944179,[[132.78,1151.84],[132.77,1506.92],[132.76,1711.82],[132.75,1214.33],[132.74,1192.74]],[[132.79,190.22],[132.8,526.15],[132.81,804.48],[132.82,570.32],[132.83,1091.32]]]
["binance-futures","SOLUSDT",1767401011067,[[132.8,229.44],[132.79,1160.59],[132.78,1092.74],[132.77,717.28],[132.76,849.75]],[[132.81,728.48],[132.82,1141.85],[132.83,797.15],[132.84,996.17],[132.85,1454.65]]]
["binance-futures","SOLUSDT",1767401036775,[[132.77,432.95],[132.76,264.81],[132.75,1125.84],[132.74,1084.24],[132.73,1567.78]],[[132.78,1011.22],[132.79,1015.2],[132.8,1164.05],[132.81,825.93],[132.82,1335.49]]]
["binance-futures","SOLUSDT",1767401109002,[[132.7,935.32],[132.69,1154.9],[132.68,1658.93],[132.67,331.26],[132.66,865.59]],[[132.71,653.84],[132.72,1091.04],[132.73,409.42],[132.74,715.92],[132.75,1657.92]]]
["binance-futures","SOLUSDT",1767401130439,[[132.67,785.39],[132.66,1422.7],[132.65,414.59],[132.64,648.55],[132.63,1486.13]],[[132.68,847.28],[132.69,894.88],[132.7,1250.41],[132.71,776.38],[132.72,1721.69]]]
["binance-futures","SOLUSDT",1767401199047,[[132.77,1209.4],[132.76,653.91],[132.75,406.95],[132.74,1016.72],[132.73,2060.54]],[[132.78,854.23],[132.79,1469.52],[132.8,1254.77],[132.81,1023.31],[132.82,1455.7]]]
["binance-futures","SOLUSDT",1767401223562,[[132.71,1117.76],[132.7,510.96],[132.69,1587.32],[132.68,929.18],[132.67,1232.96]],[[132.72,312.35],[132.73,1261.89],[132.74,896.82],[132.75,1032.74],[132.76,1191.31]]]
["binance-futures","SOLUSDT",1767401287940,[[132.76,734.36],[132.75,1201.25],[132.74,1748.02],[132.73,1399.37],[132.72,1767.9]],[[132.77,910.24],[132.78,922.61],[132.79,1174.29],[132.8,1398.31],[132.81,1503.62]]]
["binance-futures","SOLUSDT",1767401313837,[[132.77,410.03],[132.76,1163.19],[132.75,953.07],[132.74,1769.78],[132.73,993.26]],[[132.78,681.16],[132.79,1001.44],[132.8,1152.27],[132.81,1086.54],[132.82,1702.84]]]
["binance-futures","SOLUSDT",1767401381571,[[132.68,479.56],[132.67,444.48],[132.66,1487.99],[132.65,1482.58],[132.64,1783.86]],[[132.69,786.34],[132.7,1314.51],[132.71,1145.66],[132.72,906.38],[132.73,1922.54]]]
["binance-futures","SOLUSDT",1767401403951,[[132.66,895.85],[132.65,998.75],[132.64,1193.91],[132.63,1061.79],[132.62,1744.53]],[[132.67,881.91],[132.68,1358.66],[132.69,1292.85],[132.7,1039.02],[132.71,762.46]]]
["binance-futures","SOLUSDT",1767401451532,[[132.62,912.9],[132.61,776.03],[132.6,1083.51],[132.59,1551.27],[132.58,1455.41]],[[132.63,184.95],[132.64,689.04],[132.65,1253.62],[132.66,1746.23],[132.67,909.73]]]
["binance-futures","SOLUSDT",1767401493274,[[132.69,122.12],[132.68,333.21],[132.67,1819.38],[132.66,1189.43],[132.65,1497.86]],[[132.7,1320.52],[132.71,564.5],[132.72,801.09],[132.73,1281.5],[132.74,1242.11]]]
["binance-futures","SOLUSDT",1767401558260,[[132.76,1163.16],[132.75,766.16],[132.74,1115.8],[132.73,433.42],[132.72,2443.4]],[[132.77,852.7],[132.78,301.43],[132.79,822.94],[132.8,757.77],[132.81,1749.41]]]
["binance-futures","SOLUSDT",1767401583426,[[132.73,345.37],[132.72,771.27],[132.71,1074.86],[132.7,576.3],[132.69,1631.39]],[[132.74,1133.26],[132.75,1311.91],[132.76,1311.06],[132.77,1262.82],[132.78,1150.76]]]
["binance-futures","SOLUSDT",1767401651718,[[132.74,769.36],[132.73,1102.48],[132.72,1355.19],[132.71,1455.44],[132.7,1506.1]],[[132.75,1372.68],[132.76,959.65],[132.77,1227.64],[132.78,1145.61],[132.79,1140.24]]]
["binance-futures","SOLUSDT",1767401673784,[[132.74,145.58],[132.73,1134.28],[132.72,1005.27],[132.71,1170.15],[132.7,1299.3]],[[132.75,1805.82],[132.76,1370.15],[132.77,685.51],[132.78,1314.08],[132.79,2050.25]]]
["binance-futures","SOLUSDT",1767401738543,[[132.62,2261.83],[132.61,381.66],[132.6,1552.65],[132.59,875.75],[132.58,1161.31]],[[132.63,220.53],[132.64,629.19],[132.65,1113.2],[132.66,1151.98],[132.67,1765.14]]]
["binance-futures","SOLUSDT",1767401760919,[[132.62,2170.99],[132.61,1277.26],[132.6,1831.71],[132.59,1395.71],[132.58,1328.65]],[[132.63,868.73],[132.64,905.18],[132.65,983.31],[132.66,985.97],[132.67,1784.54]]]
["binance-futures","SOLUSDT",1767401824470,[[132.62,81.34],[132.61,331.55],[132.6,1861.74],[132.59,242.36],[132.58,887.53]],[[132.63,1100.88],[132.64,1604.32],[132.65,1229.94],[132.66,1612.83],[132.67,1204.65]]]
["binance-futures","SOLUSDT",1767401844107,[[132.54,296.69],[132.53,1001.91],[132.52,928.04],[132.51,1084.61],[132.5,1093.39]],[[132.55,706.45],[132.56,943.7],[132.57,1877.1],[132.58,1539.88],[132.59,2372.78]]]
["binance-futures","SOLUSDT",1767401909244,[[132.52,136.14],[132.51,651.32],[132.5,672.03],[132.49,1331.56],[132.48,1515.9]],[[132.53,1393.11],[132.54,689.21],[132.55,1160.6],[132.56,843.5],[132.57,1986.09]]]
["binance-futures","SOLUSDT",1767401932255,[[132.51,620.16],[132.5,1167.31],[132.49,1245.29],[132.48,747.51],[132.47,1232.7]],[[132.52,746.58],[132.53,1156.19],[132.54,785.03],[132.55,1371.82],[132.56,1383.34]]]
["binance-futures","SOLUSDT",1767401975600,[[132.45,755.1],[132.44,441.28],[132.43,1987.64],[132.42,582.06],[132.41,1200.43]],[[132.46,705.08],[132.47,931.71],[132.48,1322.55],[132.49,1256.31],[132.5,2173.06]]]
["binance-futures","SOLUSDT",1767402019037,[[132.38,473.28],[132.37,575.54],[132.36,991.97],[132.35,2057.9],[132.34,1547.27]],[[132.39,1037.25],[132.4,1367.19],[132.41,616.68],[132.42,1561.08],[132.43,1587.88]]]
["binance-futures","SOLUSDT",1767402084305,[[132.41,412.16],[132.4,1136.0],[132.39,673.53],[132.38,1614.14],[132.37,1345.06]],[[132.42,221.3],[132.43,839.31],[132.44,1226.08],[132.45,1698.52],[132.46,2113.29]]]
["binance-futures","SOLUSDT",1767402105838,[[132.4,637.34],[132.39,1050.83],[132.38,1651.99],[132.37,1149.54],[132.36,1108.2]],[[132.41,129.94],[132.42,541.45],[132.43,872.46],[132.44,1207.18],[132.45,2309.15]]]
["binance-futures","SOLUSDT",1767402168843,[[132.37,97.31],[132.36,793.96],[132.35,425.43],[132.34,1285.93],[132.33,1360.07]],[[132.38,2013.71],[132.39,1160.1],[132.4,622.71],[132.41,819.68],[132.42,869.49]]]
["binance-futures","SOLUSDT",1767402189274,[[132.34,912.4],[132.33,1652.71],[132.32,1859.05],[132.31,1095.93],[132.3,1739.27]],[[132.35,318.04],[132.36,202.12],[132.37,698.09],[132.38,669.74],[132.39,1341.32]]]
["binance-futures","SOLUSDT",1767402255462,[[132.48,732.04],[132.47,742.95],[132.46,877.53],[132.45,1275.73],[132.44,1329.52]],[[132.49,780.06],[132.5,513.62],[132.51,734.66],[132.52,682.42],[132.53,1366.15]]]
["binance-futures","SOLUSDT",1767402274752,[[132.55,171.14],[132.54,545.93],[132.53,1455.08],[132.52,655.31],[132.51,1713.68]],[[132.56,629.1],[132.57,728.14],[132.58,892.59],[132.59,774.48],[132.6,698.66]]]
["binance-futures","SOLUSDT",1767402340401,[[132.53,674.35],[132.52,663.49],[132.51,1467.57],[132.5,1334.3],[132.49,1031.91]],[[132.54,682.89],[132.55,1070.53],[132.56,1175.75],[132.57,1306.49],[132.58,1177.66]]]
["binance-futures","SOLUSDT",1767402364661,[[132.52,1640.42],[132.51,1061.75],[132.5,948.53],[132.49,1255.82],[132.48,928.32]],[[132.53,354.51],[132.54,2409.6],[132.55,1295.1],[132.56,748.56],[132.57,1919.91]]]
["binance-futures","SOLUSDT",1767402429488,[[132.39,714.66],[132.38,595.29],[132.37,664.43],[132.36,2415.62],[132.35,1151.3]],[[132.4,321.47],[132.41,468.32],[132.42,1315.43],[132.43,1030.44],[132.44,1907.82]]]
["binance-futures","SOLUSDT",1767402451489,[[132.43,46.19],[132.42,81.96],[132.41,394.99],[132.4,2213.12],[132.39,1656.28]],[[132.44,2019.12],[132.45,2225.0],[132.46,1810.87],[132.47,855.79],[132.48,1137.71]]]
["binance-futures","SOLUSDT",1767402498430,[[132.4,650.25],[132.39,945.59],[132.38,1896.18],[132.37,973.98],[132.36,2409.16]],[[132.41,643.35],[132.42,920.6],[132.43,1094.26],[132.44,1008.61],[132.45,1289.79]]]
["binance-futures","SOLUSDT",1767402544484,[[132.44,1238.69],[132.43,1731.0],[132.42,1910.79],[132.41,1076.77],[132.4,1938.06]],[[132.45,607.41],[132.46,813.92],[132.47,765.78],[132.48,722.11],[132.49,1233.2]]]
["binance-futures","SOLUSDT",1767402610966,[[132.52,40.27],[132.51,1107.73],[132.5,962.56],[132.49,1139.28],[132.48,1390.11]],[[132.53,916.65],[132.54,738.57],[132.55,1374.67],[132.56,876.18],[132.57,1032.8]]]
["binance-futures","SOLUSDT",1767402634449,[[132.52,514.25],[132.51,574.84],[132.5,1594.84],[132.49,1889.63],[132.48,1111.34]],[[132.53,525.35],[132.54,688.87],[132.55,1440.9],[132.56,787.57],[132.57,1200.36]]]
["binance-futures","SOLUSDT",1767402701743,[[132.63,633.27],[132.62,550.3],[132.61,1235.56],[132.6,1467.87],[132.59,2290.48]],[[132.64,529.56],[132.65,386.2],[132.66,702.07],[132.67,1296.72],[132.68,1353.2]]]
["binance-futures","SOLUSDT",1767402725742,[[132.61,268.78],[132.6,274.39],[132.59,1598.59],[132.58,1352.87],[132.57,926.25]],[[132.62,2259.44],[132.63,2010.66],[132.64,1586.87],[132.65,1859.18],[132.66,1489.62]]]
["binance-futures","SOLUSDT",1767402799233,[[132.67,335.22],[132.66,990.91],[132.65,1373.81],[132.64,1791.69],[132.63,2480.83]],[[132.68,819.69],[132.69,770.5],[132.7,1190.87],[132.71,949.07],[132.72,1201.1]]]
["binance-futures","SOLUSDT",1767402822502,[[132.64,158.7],[132.63,748.56],[132.62,1607.31],[132.61,1171.31],[132.6,1207.96]],[[132.65,1406.31],[132.66,614.25],[132.67,1146.83],[132.68,1669.75],[132.69,849.04]]]
["binance-futures","SOLUSDT",1767402891859,[[132.82,396.64],[132.81,1567.93],[132.8,1146.17],[132.79,3140.06],[132.78,1931.67]],[[132.83,434.92],[132.84,798.9],[132.85,501.71],[132.86,620.53],[132.87,947.41]]]
["binance-futures","SOLUSDT",1767402913221,[[132.87,1124.73],[132.86,1148.1],[132.85,813.22],[132.84,947.16],[132.83,760.69]],[[132.88,638.08],[132.89,863.46],[132.9,673.76],[132.91,909.94],[132.92,983.29]]]
["binance-futures","SOLUSDT",1767402977481,[[132.84,342.66],[132.83,763.65],[132.82,1174.7],[132.81,1012.31],[132.8,815.94]],[[132.85,555.08],[132.86,468.1],[132.87,1160.74],[132.88,1923.06],[132.89,2250.58]]]
["binance-futures","SOLUSDT",1767402997520,[[132.77,700.99],[132.76,996.65],[132.75,1414.6],[132.74,810.08],[132.73,1627.45]],[[132.78,521.73],[132.79,970.43],[132.8,1191.86],[132.81,935.03],[132.82,513.43]]]
["binance-futures","SOLUSDT",1767403039892,[[132.73,608.74],[132.72,1188.49],[132.71,1423.76],[132.7,1163.56],[132.69,1903.22]],[[132.74,359.73],[132.75,576.92],[132.76,899.0],[132.77,1078.75],[132.78,1516.13]]]
["binance-futures","SOLUSDT",1767403084103,[[132.62,41.6],[132.61,774.74],[132.6,684.53],[132.59,1043.3],[132.58,1830.06]],[[132.63,1635.59],[132.64,1044.05],[132.65,1357.97],[132.66,1720.29],[132.67,646.86]]]
["binance-futures","SOLUSDT",1767403148821,[[132.54,1603.36],[132.53,513.66],[132.52,546.73],[132.51,1951.87],[132.5,2089.18]],[[132.55,812.68],[132.56,218.68],[132.57,557.1],[132.58,1203.16],[132.59,1290.39]]]
["binance-futures","SOLUSDT",1767403172264,[[132.56,167.29],[132.55,1042.62],[132.54,1258.53],[132.53,1029.04],[132.52,1252.92]],[[132.57,875.41],[132.58,839.53],[132.59,1062.5],[132.6,1171.43],[132.61,1287.12]]]
["binance-futures","SOLUSDT",1767403233306,[[132.42,1307.57],[132.41,976.89],[132.4,1088.22],[132.39,1104.37],[132.38,2245.67]],[[132.43,396.56],[132.44,864.35],[132.45,494.59],[132.46,492.28],[132.47,1020.26]]]
["binance-futures","SOLUSDT",1767403253154,[[132.45,90.19],[132.44,115.73],[132.43,293.11],[132.42,1406.72],[132.41,913.59]],[[132.46,1369.36],[132.47,1238.59],[132.48,1498.61],[132.49,1188.18],[132.5,937.59]]]
["binance-futures","SOLUSDT",1767403276802,[[132.48,1512.23],[132.47,1477.33],[132.46,957.52],[132.45,789.16],[132.44,2308.72]],[[132.49,268.68],[132.5,452.74],[132.51,826.67],[132.52,1166.55],[132.53,2682.18]]]
["binance-futures","SOLUSDT",1767403345441,[[132.46,1351.17],[132.45,475.14],[132.44,1544.2],[132.43,2171.21],[132.42,1643.06]],[[132.47,1381.22],[132.48,312.95],[132.49,1222.33],[132.5,1625.84],[132.51,942.82]]]
["binance-futures","SOLUSDT",1767403409978,[[132.4,648.05],[132.39,373.56],[132.38,946.24],[132.37,1343.59],[132.36,1772.01]],[[132.41,1184.73],[132.42,720.93],[132.43,411.08],[132.44,557.0],[132.45,1208.71]]]
["binance-futures","SOLUSDT",1767403431802,[[132.39,1102.21],[132.38,575.28],[132.37,746.75],[132.36,906.18],[132.35,559.44]],[[132.4,843.55],[132.41,738.11],[132.42,977.75],[132.43,510.84],[132.44,874.55]]]
["binance-futures","SOLUSDT",1767403499466,[[132.39,1239.52],[132.38,871.14],[132.37,1002.82],[132.36,1177.87],[132.35,1382.86]],[[132.4,447.41],[132.41,397.83],[132.42,1333.57],[132.43,1092.88],[132.44,1036.96]]]
["binance-futures","SOLUSDT",1767403524041,[[132.37,212.5],[132.36,503.78],[132.35,1017.2],[132.34,1258.26],[132.33,1289.5]],[[132.38,1593.9],[132.39,907.58],[132.4,852.91],[132.41,589.46],[132.42,1085.44]]]
["binance-futures","SOLUSDT",1767403567668,[[132.43,112.23],[132.42,515.69],[132.41,767.76],[132.4,1401.61],[132.39,1164.47]],[[132.44,802.96],[132.45,1691.62],[132.46,1194.67],[132.47,1492.83],[132.48,826.78]]]
["binance-futures","SOLUSDT",1767403610245,[[132.44,674.47],[132.43,1215.91],[132.42,1446.76],[132.41,4212.82],[132.4,24731.11]],[[132.45,662.89],[132.46,627.75],[132.47,1882.46],[132.48,550.7],[132.49,1525.32]]]
["binance-futures","SOLUSDT",1767403635185,[[132.42,368.55],[132.41,3771.99],[132.4,24814.47],[132.39,703.85],[132.38,1300.56]],[[132.43,1579.74],[132.44,716.38],[132.45,645.89],[132.46,734.92],[132.47,1901.97]]]
["binance-futures","SOLUSDT",1767403702522,[[132.39,403.15],[132.38,264.48],[132.37,1570.2],[132.36,1120.24],[132.35,1046.67]],[[132.4,890.44],[132.41,574.06],[132.42,1540.75],[132.43,1155.7],[132.44,1124.78]]]
["binance-futures","SOLUSDT",1767403725620,[[132.37,716.76],[132.36,670.08],[132.35,651.8],[132.34,1606.89],[132.33,1141.97]],[[132.38,626.01],[132.39,664.03],[132.4,691.1],[132.41,1254.58],[132.42,1422.03]]]
["binance-futures","SOLUSDT",1767403798620,[[132.39,256.78],[132.38,352.81],[132.37,964.4],[132.36,974.73],[132.35,1074.67]],[[132.4,942.45],[132.41,564.24],[132.42,1579.4],[132.43,666.49],[132.44,866.83]]]
["binance-futures","SOLUSDT",1767403821951,[[132.36,619.12],[132.35,973.38],[132.34,1846.78],[132.33,304.37],[132.32,874.22]],[[132.37,816.84],[132.38,717.46],[132.39,848.38],[132.4,920.36],[132.41,670.81]]]
["binance-futures","SOLUSDT",1767403888030,[[132.41,42.97],[132.4,179.94],[132.39,1782.11],[132.38,1198.87],[132.37,2208.93]],[[132.42,989.49],[132.43,755.11],[132.44,835.39],[132.45,822.84],[132.46,1055.84]]]
["binance-futures","SOLUSDT",1767403910507,[[132.39,160.74],[132.38,432.02],[132.37,1623.37],[132.36,1042.08],[132.35,1867.24]],[[132.4,1140.75],[132.41,998.54],[132.42,1030.2],[132.43,794.96],[132.44,804.05]]]
["binance-futures","SOLUSDT",1767403978085,[[132.45,397.14],[132.44,1087.64],[132.43,741.74],[132.42,1222.36],[132.41,1996.29]],[[132.46,792.06],[132.47,2060.0],[132.48,1065.76],[132.49,868.64],[132.5,1163.63]]]
["binance-futures","SOLUSDT",1767403999853,[[132.45,135.96],[132.44,323.64],[132.43,1111.17],[132.42,1276.49],[132.41,2243.92]],[[132.46,851.2],[132.47,767.06],[132.48,582.28],[132.49,1391.93],[132.5,1116.32]]]
["binance-futures","SOLUSDT",1767404067557,[[132.48,762.77],[132.47,784.86],[132.46,450.53],[132.45,1304.84],[132.44,1456.43]],[[132.49,822.96],[132.5,799.03],[132.51,863.23],[132.52,694.36],[132.53,769.17]]]
["binance-futures","SOLUSDT",1767404115561,[[132.42,938.52],[132.41,818.63],[132.4,538.2],[132.39,1782.37],[132.38,1094.59]],[[132.43,449.88],[132.44,298.56],[132.45,1123.12],[132.46,1580.08],[132.47,2413.72]]]
["binance-futures","SOLUSDT",1767404156459,[[132.5,245.26],[132.49,676.61],[132.48,1032.79],[132.47,911.11],[132.46,1355.86]],[[132.51,1196.19],[132.52,1172.87],[132.53,900.45],[132.54,1145.91],[132.55,1579.71]]]
["binance-futures","SOLUSDT",1767404179709,[[132.49,484.81],[132.48,646.18],[132.47,634.01],[132.46,851.54],[132.45,1484.76]],[[132.5,1079.11],[132.51,859.46],[132.52,1174.06],[132.53,1262.33],[132.54,1286.14]]]
["binance-futures","SOLUSDT",1767404248157,[[132.44,258.18],[132.43,710.27],[132.42,643.18],[132.41,1835.65],[132.4,1338.35]],[[132.45,1379.07],[132.46,773.86],[132.47,735.27],[132.48,1557.61],[132.49,1257.34]]]
["binance-futures","SOLUSDT",1767404270255,[[132.48,1954.65],[132.47,1688.17],[132.46,1287.81],[132.45,1121.69],[132.44,1285.07]],[[132.49,469.69],[132.5,236.26],[132.51,1240.18],[132.52,940.9],[132.53,2257.05]]]
["binance-futures","SOLUSDT",1767404340449,[[132.6,379.49],[132.59,866.32],[132.58,1314.7],[132.57,1749.34],[132.56,1848.29]],[[132.61,731.57],[132.62,661.48],[132.63,942.3],[132.64,657.16],[132.65,532.55]]]
["binance-futures","SOLUSDT",1767404365327,[[132.63,572.12],[132.62,1203.02],[132.61,1331.61],[132.6,2819.96],[132.59,2087.95]],[[132.64,736.94],[132.65,185.3],[132.66,251.41],[132.67,514.14],[132.68,1166.59]]]
["binance-futures","SOLUSDT",1767404435972,[[132.62,331.22],[132.61,676.43],[132.6,1265.71],[132.59,1147.75],[132.58,2004.05]],[[132.63,683.79],[132.64,444.81],[132.65,729.53],[132.66,756.79],[132.67,627.02]]]
["binance-futures","SOLUSDT",1767404458730,[[132.69,1016.05],[132.68,568.59],[132.67,1301.48],[132.66,1072.91],[132.65,1442.1]],[[132.7,669.77],[132.71,621.16],[132.72,419.9],[132.73,548.17],[132.74,1094.35]]]
["binance-futures","SOLUSDT",1767404524582,[[132.64,1917.89],[132.63,1772.55],[132.62,1531.94],[132.61,943.57],[132.6,1131.14]],[[132.65,120.19],[132.66,273.38],[132.67,395.53],[132.68,1557.0],[132.69,1470.51]]]
["binance-futures","SOLUSDT",1767404547680,[[132.61,645.37],[132.6,781.3],[132.59,869.44],[132.58,709.3],[132.57,1259.67]],[[132.62,420.41],[132.63,543.68],[132.64,927.54],[132.65,1132.65],[132.66,1252.04]]]
["binance-futures","SOLUSDT",1767404619294,[[132.55,690.35],[132.54,315.3],[132.53,1178.66],[132.52,1056.2],[132.51,1551.97]],[[132.56,1361.52],[132.57,198.66],[132.58,428.1],[132.59,1162.34],[132.6,1765.31]]]
["binance-futures","SOLUSDT",1767404668027,[[132.57,279.65],[132.56,1091.88],[132.55,1325.91],[132.54,1054.3],[132.53,1256.09]],[[132.58,1192.66],[132.59,611.55],[132.6,333.14],[132.61,914.2],[132.62,1667.26]]]
["binance-futures","SOLUSDT",1767404715586,[[132.57,431.38],[132.56,1581.5],[132.55,1425.59],[132.54,1006.46],[132.53,1213.14]],[[132.58,230.52],[132.59,371.58],[132.6,497.23],[132.61,1229.34],[132.62,1494.01]]]
["binance-futures","SOLUSDT",1767404740181,[[132.58,728.35],[132.57,352.41],[132.56,1598.92],[132.55,1072.34],[132.54,1137.43]],[[132.59,988.62],[132.6,1470.41],[132.61,1058.18],[132.62,1047.58],[132.63,1294.05]]]
["binance-futures","SOLUSDT",1767404810457,[[132.63,1161.66],[132.62,1368.91],[132.61,1195.49],[132.6,2381.22],[132.59,1441.03]],[[132.64,534.97],[132.65,1003.3],[132.66,282.17],[132.67,716.9],[132.68,1411.43]]]
["binance-futures","SOLUSDT",1767404836616,[[132.63,831.81],[132.62,1526.54],[132.61,1625.33],[132.6,2210.27],[132.59,1441.97]],[[132.64,272.11],[132.65,610.03],[132.66,293.08],[132.67,726.73],[132.68,1484.99]]]
["binance-futures","SOLUSDT",1767404906138,[[132.63,878.78],[132.62,1146.51],[132.61,1600.54],[132.6,2291.72],[132.59,1935.32]],[[132.64,1236.29],[132.65,417.11],[132.66,380.07],[132.67,1178.09],[132.68,794.81]]]
["binance-futures","SOLUSDT",1767404932979,[[132.6,361.59],[132.59,524.8],[132.58,742.95],[132.57,1778.07],[132.56,967.2]],[[132.61,927.18],[132.62,705.64],[132.63,782.36],[132.64,419.61],[132.65,925.37]]]
["binance-futures","SOLUSDT",1767405002581,[[132.56,747.83],[132.55,596.65],[132.54,1048.81],[132.53,797.63],[132.52,1314.78]],[[132.57,668.79],[132.58,458.68],[132.59,657.07],[132.6,1241.14],[132.61,671.87]]]
["binance-futures","SOLUSDT",1767405027097,[[132.56,451.48],[132.55,526.54],[132.54,1088.58],[132.53,880.79],[132.52,1356.36]],[[132.57,851.16],[132.58,510.19],[132.59,666.09],[132.6,1322.13],[132.61,646.82]]]
["binance-futures","SOLUSDT",1767405102904,[[132.58,491.67],[132.57,953.98],[132.56,1306.55],[132.55,906.28],[132.54,1483.86]],[[132.59,1080.17],[132.6,1034.79],[132.61,733.68],[132.62,1015.69],[132.63,971.21]]]
["binance-futures","SOLUSDT",1767405126323,[[132.58,1492.1],[132.57,1086.69],[132.56,872.42],[132.55,1331.71],[132.54,1306.95]],[[132.59,37.85],[132.6,580.58],[132.61,810.24],[132.62,981.0],[132.63,1556.46]]]
["binance-futures","SOLUSDT",1767405198045,[[132.56,328.89],[132.55,1779.37],[132.54,732.92],[132.53,672.02],[132.52,1252.15]],[[132.57,984.36],[132.58,906.86],[132.59,974.65],[132.6,993.31],[132.61,934.34]]]
["binance-futures","SOLUSDT",1767405248891,[[132.49,46.4],[132.48,411.02],[132.47,242.72],[132.46,395.16],[132.45,863.45]],[[132.5,2611.42],[132.51,957.54],[132.52,1016.88],[132.53,478.39],[132.54,976.3]]]
["binance-futures","SOLUSDT",1767405298114,[[132.52,261.4],[132.51,93.7],[132.5,1168.59],[132.49,1386.67],[132.48,1671.69]],[[132.53,1643.71],[132.54,738.09],[132.55,761.5],[132.56,1520.8],[132.57,1249.5]]]
["binance-futures","SOLUSDT",1767405324453,[[132.49,2246.64],[132.48,1307.54],[132.47,890.75],[132.46,1159.15],[132.45,489.02]],[[132.5,445.12],[132.51,169.62],[132.52,625.47],[132.53,1605.78],[132.54,1454.38]]]
["binance-futures","SOLUSDT",1767405398213,[[132.52,1526.81],[132.51,1839.94],[132.5,2293.13],[132.49,1562.49],[132.48,1312.3]],[[132.53,194.63],[132.54,181.47],[132.55,500.44],[132.56,1627.12],[132.57,1522.13]]]
["binance-futures","SOLUSDT",1767405421039,[[132.55,556.24],[132.54,525.77],[132.53,1537.35],[132.52,1379.08],[132.51,1921.58]],[[132.56,1462.97],[132.57,1385.63],[132.58,1118.3],[132.59,915.38],[132.6,1157.52]]]
["binance-futures","SOLUSDT",1767405491837,[[132.51,1280.96],[132.5,483.09],[132.49,1189.4],[132.48,1245.53],[132.47,1288.92]],[[132.52,866.48],[132.53,1122.17],[132.54,1882.42],[132.55,1513.38],[132.56,1299.52]]]
["binance-futures","SOLUSDT",1767405514309,[[132.58,1013.74],[132.57,1090.53],[132.56,1441.41],[132.55,2128.86],[132.54,1021.64]],[[132.59,518.93],[132.6,517.6],[132.61,173.55],[132.62,392.77],[132.63,1435.41]]]
["binance-futures","SOLUSDT",1767405581811,[[132.61,2105.16],[132.6,1016.48],[132.59,559.51],[132.58,1048.12],[132.57,1043.88]],[[132.62,1021.93],[132.63,939.02],[132.64,956.77],[132.65,1837.07],[132.66,1952.49]]]
["binance-futures","SOLUSDT",1767405605696,[[132.54,587.04],[132.53,1332.57],[132.52,869.23],[132.51,1920.51],[132.5,1867.84]],[[132.55,1697.46],[132.56,651.84],[132.57,595.36],[132.58,1214.56],[132.59,1341.31]]]
["binance-futures","SOLUSDT",1767405669426,[[132.54,444.17],[132.53,461.26],[132.52,1289.32],[132.51,1189.72],[132.5,1282.43]],[[132.55,656.8],[132.56,1047.44],[132.57,1131.28],[132.58,1057.49],[132.59,1261.93]]]
["binance-futures","SOLUSDT",1767405689203,[[132.27,1025.3],[132.26,779.28],[132.25,1555.42],[132.24,1015.21],[132.23,1054.04]],[[132.28,81.17],[132.29,244.19],[132.3,967.76],[132.31,1162.21],[132.32,1584.8]]]
["binance-futures","SOLUSDT",1767405748197,[[132.22,1404.38],[132.21,1057.12],[132.2,1861.91],[132.19,1530.84],[132.18,1189.78]],[[132.23,406.84],[132.24,1953.69],[132.25,654.56],[132.26,1184.03],[132.27,1724.0]]]
["binance-futures","SOLUSDT",1767405787899,[[132.19,597.4],[132.18,528.8],[132.17,2017.22],[132.16,891.4],[132.15,805.89]],[[132.2,1237.42],[132.21,277.19],[132.22,345.52],[132.23,558.92],[132.24,1855.65]]]
["binance-futures","SOLUSDT",1767405830418,[[132.25,292.96],[132.24,982.66],[132.23,1557.29],[132.22,1204.17],[132.21,1577.46]],[[132.26,856.21],[132.27,1393.73],[132.28,1374.96],[132.29,1506.1],[132.3,979.24]]]
["binance-futures","SOLUSDT",1767405850867,[[132.23,426.47],[132.22,151.76],[132.21,1243.95],[132.2,3222.33],[132.19,1445.0]],[[132.24,1787.4],[132.25,912.57],[132.26,773.91],[132.27,1158.14],[132.28,1409.59]]]
["binance-futures","SOLUSDT",1767405915243,[[132.14,868.62],[132.13,1284.19],[132.12,1658.11],[132.11,1748.69],[132.1,1298.47]],[[132.15,762.12],[132.16,599.52],[132.17,814.4],[132.18,577.36],[132.19,1065.66]]]
["binance-futures","SOLUSDT",1767405935942,[[132.13,708.23],[132.12,797.56],[132.11,1114.75],[132.1,2428.35],[132.09,1660.0]],[[132.14,905.23],[132.15,772.97],[132.16,1661.4],[132.17,845.64],[132.18,1029.01]]]
["binance-futures","SOLUSDT",1767405996674,[[132.26,175.63],[132.25,150.93],[132.24,1246.25],[132.23,689.69],[132.22,2060.45]],[[132.27,2007.53],[132.28,3051.03],[132.29,1415.79],[132.3,993.63],[132.31,770.18]]]
["binance-futures","SOLUSDT",1767406020965,[[132.23,46.34],[132.22,380.82],[132.21,1710.33],[132.2,680.57],[132.19,1668.47]],[[132.24,863.21],[132.25,1158.97],[132.26,1711.89],[132.27,2298.64],[132.28,2528.94]]]
["binance-futures","SOLUSDT",1767406085686,[[132.12,217.79],[132.11,515.43],[132.1,1200.47],[132.09,1610.49],[132.08,1309.71]],[[132.13,550.36],[132.14,625.09],[132.15,1522.15],[132.16,992.03],[132.17,1194.96]]]
["binance-futures","SOLUSDT",1767406108605,[[132.09,298.2],[132.08,844.17],[132.07,1671.88],[132.06,1399.41],[132.05,2330.92]],[[132.1,758.66],[132.11,216.16],[132.12,1223.45],[132.13,787.63],[132.14,1106.0]]]
["binance-futures","SOLUSDT",1767406175208,[[132.1,275.91],[132.09,994.92],[132.08,1067.84],[132.07,980.74],[132.06,1431.79]],[[132.11,1302.27],[132.12,376.03],[132.13,956.1],[132.14,1449.47],[132.15,1460.83]]]
["binance-futures","SOLUSDT",1767406199269,[[132.08,213.25],[132.07,642.04],[132.06,1605.31],[132.05,1389.85],[132.04,2029.95]],[[132.09,710.11],[132.1,737.0],[132.11,841.17],[132.12,1226.95],[132.13,978.36]]]
["binance-futures","SOLUSDT",1767406264710,[[132.12,503.9],[132.11,962.26],[132.1,2169.91],[132.09,1738.3],[132.08,1063.3]],[[132.13,719.91],[132.14,291.33],[132.15,864.64],[132.16,664.44],[132.17,1276.62]]]
["binance-futures","SOLUSDT",1767406308164,[[132.12,412.22],[132.11,833.87],[132.1,1561.84],[132.09,1691.08],[132.08,1731.72]],[[132.13,1986.11],[132.14,819.59],[132.15,1397.37],[132.16,1716.26],[132.17,1024.86]]]
["binance-futures","SOLUSDT",1767406353006,[[132.17,1201.62],[132.16,1273.87],[132.15,1600.08],[132.14,1117.48],[132.13,953.02]],[[132.18,427.67],[132.19,878.06],[132.2,781.47],[132.21,2101.33],[132.22,1847.06]]]
["binance-futures","SOLUSDT",1767406378002,[[132.16,796.49],[132.15,1189.79],[132.14,1099.69],[132.13,996.35],[132.12,395.27]],[[132.17,68.87],[132.18,451.25],[132.19,922.05],[132.2,900.55],[132.21,1090.88]]]
["binance-futures","SOLUSDT",1767406443354,[[132.25,450.99],[132.24,1664.9],[132.23,1615.45],[132.22,2399.27],[132.21,2328.71]],[[132.26,741.45],[132.27,393.55],[132.28,945.87],[132.29,1058.18],[132.3,928.05]]]
["binance-futures","SOLUSDT",1767406468193,[[132.24,2278.32],[132.23,1135.7],[132.22,2274.21],[132.21,2274.45],[132.2,1474.9]],[[132.25,620.88],[132.26,363.3],[132.27,965.33],[132.28,279.98],[132.29,875.1]]]
["binance-futures","SOLUSDT",1767406540179,[[132.18,1137.96],[132.17,1166.79],[132.16,1081.86],[132.15,959.34],[132.14,1310.77]],[[132.19,402.97],[132.2,227.94],[132.21,502.94],[132.22,1094.9],[132.23,1054.1]]]
["binance-futures","SOLUSDT",1767406564636,[[132.18,278.47],[132.17,1005.76],[132.16,977.94],[132.15,831.56],[132.14,1273.44]],[[132.19,1746.72],[132.2,833.27],[132.21,914.35],[132.22,1045.1],[132.23,1061.93]]]
["binance-futures","SOLUSDT",1767406630800,[[132.23,1060.94],[132.22,2321.5],[132.21,1078.79],[132.2,1257.21],[132.19,1013.02]],[[132.24,430.07],[132.25,605.31],[132.26,1192.71],[132.27,1451.28],[132.28,1507.08]]]
["binance-futures","SOLUSDT",1767406653807,[[132.24,124.29],[132.23,416.34],[132.22,704.82],[132.21,1785.99],[132.2,1118.99]],[[132.25,814.32],[132.26,934.31],[132.27,674.94],[132.28,1239.43],[132.29,2007.62]]]
["binance-futures","SOLUSDT",1767406722533,[[132.29,1039.34],[132.28,724.41],[132.27,990.3],[132.26,912.56],[132.25,764.09]],[[132.3,2142.22],[132.31,566.28],[132.32,824.08],[132.33,545.51],[132.34,1922.2]]]
["binance-futures","SOLUSDT",1767406747180,[[132.31,381.68],[132.3,955.83],[132.29,1762.3],[132.28,1269.86],[132.27,971.44]],[[132.32,1342.37],[132.33,183.3],[132.34,971.13],[132.35,1326.12],[132.36,503.92]]]
["binance-futures","SOLUSDT",1767406816016,[[132.24,327.85],[132.23,658.45],[132.22,1275.7],[132.21,2325.88],[132.2,1669.01]],[[132.25,1172.14],[132.26,610.23],[132.27,1048.3],[132.28,1266.78],[132.29,2015.94]]]
["binance-futures","SOLUSDT",1767406866643,[[132.21,809.41],[132.2,714.95],[132.19,973.19],[132.18,924.41],[132.17,1029.88]],[[132.22,424.79],[132.23,456.84],[132.24,1351.6],[132.25,1638.32],[132.26,2535.64]]]
["binance-futures","SOLUSDT",1767406911518,[[132.29,1125.6],[132.28,675.11],[132.27,1923.22],[132.26,999.32],[132.25,804.24]],[[132.3,1114.72],[132.31,672.64],[132.32,357.57],[132.33,845.38],[132.34,1373.85]]]
["binance-futures","SOLUSDT",1767406934666,[[132.34,1496.79],[132.33,978.77],[132.32,1284.45],[132.31,2876.5],[132.3,2522.02]],[[132.35,474.04],[132.36,692.06],[132.37,506.77],[132.38,740.9],[132.39,2079.54]]]
["binance-futures","SOLUSDT",1767406998523,[[132.37,463.22],[132.36,738.41],[132.35,988.06],[132.34,1191.26],[132.33,486.46]],[[132.38,383.51],[132.39,785.69],[132.4,1967.34],[132.41,2606.25],[132.42,1980.46]]]
["binance-futures","SOLUSDT",1767407022906,[[132.37,984.53],[132.36,727.52],[132.35,1071.01],[132.34,1116.61],[132.33,450.55]],[[132.38,830.73],[132.39,416.23],[132.4,1586.38],[132.41,2261.63],[132.42,1980.89]]]
["binance-futures","SOLUSDT",1767407090032,[[132.6,1892.84],[132.59,1230.77],[132.58,1537.89],[132.57,880.46],[132.56,1296.77]],[[132.61,1099.23],[132.62,462.97],[132.63,428.12],[132.64,710.47],[132.65,886.57]]]
["binance-futures","SOLUSDT",1767407111847,[[132.7,463.2],[132.69,799.32],[132.68,920.73],[132.67,971.18],[132.66,711.19]],[[132.71,586.86],[132.72,708.6],[132.73,1083.97],[132.74,1092.5],[132.75,1040.56]]]
["binance-futures","SOLUSDT",1767407174498,[[132.66,790.05],[132.65,1048.8],[132.64,2148.42],[132.63,1313.77],[132.62,2280.21]],[[132.67,534.48],[132.68,286.31],[132.69,1410.34],[132.7,799.58],[132.71,1245.01]]]
["binance-futures","SOLUSDT",1767407196922,[[132.75,607.63],[132.74,180.43],[132.73,727.31],[132.72,1588.04],[132.71,1244.89]],[[132.76,773.69],[132.77,198.97],[132.78,780.23],[132.79,716.88],[132.8,2218.0]]]
["binance-futures","SOLUSDT",1767407258741,[[132.63,537.35],[132.62,331.25],[132.61,1043.74],[132.6,328.24],[132.59,828.61]],[[132.64,1294.79],[132.65,916.24],[132.66,1880.12],[132.67,2760.2],[132.68,595.53]]]
["binance-futures","SOLUSDT",1767407281077,[[132.65,662.59],[132.64,523.73],[132.63,1880.68],[132.62,2961.96],[132.61,941.02]],[[132.66,403.04],[132.67,2597.69],[132.68,378.03],[132.69,1746.0],[132.7,1318.11]]]
["binance-futures","SOLUSDT",1767407355428,[[132.68,737.51],[132.67,1004.11],[132.66,1168.36],[132.65,988.19],[132.64,853.51]],[[132.69,289.04],[132.7,246.29],[132.71,663.5],[132.72,1437.74],[132.73,1443.6]]]
["binance-futures","SOLUSDT",1767407403062,[[132.7,765.36],[132.69,446.74],[132.68,1194.52],[132.67,1070.89],[132.66,1631.28]],[[132.71,866.29],[132.72,562.64],[132.73,673.23],[132.74,685.33],[132.75,1574.82]]]
["binance-futures","SOLUSDT",1767407448000,[[132.73,408.95],[132.72,423.58],[132.71,797.5],[132.7,669.32],[132.69,696.36]],[[132.74,2066.59],[132.75,924.02],[132.76,1571.2],[132.77,2816.91],[132.78,1530.85]]]
["binance-futures","SOLUSDT",1767407468905,[[132.72,585.75],[132.71,911.27],[132.7,1036.6],[132.69,1326.22],[132.68,1411.24]],[[132.73,1034.92],[132.74,776.51],[132.75,2123.49],[132.76,1565.15],[132.77,2079.71]]]
["binance-futures","SOLUSDT",1767407530664,[[132.8,486.72],[132.79,570.51],[132.78,1015.42],[132.77,1280.58],[132.76,1207.72]],[[132.81,926.37],[132.82,746.7],[132.83,1752.06],[132.84,1614.53],[132.85,1778.32]]]
["binance-futures","SOLUSDT",1767407552075,[[132.78,925.47],[132.77,1306.19],[132.76,1045.66],[132.75,1131.97],[132.74,1486.72]],[[132.79,287.19],[132.8,828.8],[132.81,854.59],[132.82,393.55],[132.83,1706.5]]]
["binance-futures","SOLUSDT",1767407616847,[[132.73,541.22],[132.72,216.88],[132.71,731.03],[132.7,660.99],[132.69,1314.48]],[[132.74,909.42],[132.75,338.06],[132.76,1202.79],[132.77,936.57],[132.78,1349.9]]]
["binance-futures","SOLUSDT",1767407639761,[[132.7,698.19],[132.69,688.29],[132.68,1669.58],[132.67,1061.84],[132.66,875.3]],[[132.71,569.2],[132.72,608.35],[132.73,256.16],[132.74,709.88],[132.75,1194.05]]]
["binance-futures","SOLUSDT",1767407711858,[[132.71,838.67],[132.7,424.42],[132.69,807.81],[132.68,1066.29],[132.67,966.76]],[[132.72,665.25],[132.73,967.28],[132.74,583.6],[132.75,1269.44],[132.76,1772.49]]]
["binance-futures","SOLUSDT",1767407732650,[[132.74,419.37],[132.73,116.46],[132.72,979.09],[132.71,1127.5],[132.7,1467.31]],[[132.75,1976.94],[132.76,1084.39],[132.77,427.11],[132.78,1035.32],[132.79,1534.0]]]
["binance-futures","SOLUSDT",1767407799282,[[132.69,457.77],[132.68,451.88],[132.67,1218.54],[132.66,868.35],[132.65,1453.7]],[[132.7,1072.91],[132.71,485.96],[132.72,745.35],[132.73,1197.77],[132.74,1274.78]]]
["binance-futures","SOLUSDT",1767407821070,[[132.75,127.89],[132.74,670.88],[132.73,503.76],[132.72,596.98],[132.71,1269.49]],[[132.76,796.44],[132.77,951.07],[132.78,1082.2],[132.79,1115.1],[132.8,1859.75]]]
["binance-futures","SOLUSDT",1767407887772,[[132.74,278.88],[132.73,729.83],[132.72,880.8],[132.71,1467.75],[132.7,1425.01]],[[132.75,487.75],[132.76,434.32],[132.77,1232.38],[132.78,1181.41],[132.79,946.86]]]
["binance-futures","SOLUSDT",1767407935641,[[132.72,685.49],[132.71,405.78],[132.7,1005.47],[132.69,1069.97],[132.68,892.08]],[[132.73,686.67],[132.74,1340.63],[132.75,746.35],[132.76,1038.9],[132.77,1258.49]]]
["binance-futures","SOLUSDT",1767407976346,[[132.75,280.83],[132.74,167.83],[132.73,517.35],[132.72,1544.86],[132.71,554.0]],[[132.76,796.73],[132.77,1039.36],[132.78,1242.34],[132.79,1302.3],[132.8,1656.05]]]
["binance-futures","SOLUSDT",1767407997105,[[132.77,360.12],[132.76,655.85],[132.75,534.57],[132.74,392.37],[132.73,1089.71]],[[132.78,1036.51],[132.79,886.57],[132.8,1125.62],[132.81,1475.46],[132.82,1642.13]]]
["binance-futures","SOLUSDT",1767408065400,[[132.78,809.16],[132.77,302.53],[132.76,1217.01],[132.75,546.83],[132.74,411.21]],[[132.79,286.9],[132.8,515.38],[132.81,772.47],[132.82,711.55],[132.83,1415.34]]]
["binance-futures","SOLUSDT",1767408086821,[[132.8,428.66],[132.79,427.72],[132.78,437.26],[132.77,756.93],[132.76,2008.35]],[[132.81,1158.96],[132.82,573.03],[132.83,963.01],[132.84,2290.75],[132.85,1588.61]]]
["binance-futures","SOLUSDT",1767408154372,[[132.73,199.36],[132.72,373.94],[132.71,334.9],[132.7,1159.34],[132.69,691.83]],[[132.74,722.09],[132.75,655.0],[132.76,925.69],[132.77,1519.6],[132.78,1417.58]]]
["binance-futures","SOLUSDT",1767408178148,[[132.71,1117.23],[132.7,313.92],[132.69,760.87],[132.68,1814.97],[132.67,1365.85]],[[132.72,544.89],[132.73,743.14],[132.74,1039.89],[132.75,868.28],[132.76,1633.14]]]
["binance-futures","SOLUSDT",1767408245906,[[132.72,620.86],[132.71,282.64],[132.7,1386.54],[132.69,1147.08],[132.68,857.85]],[[132.73,742.51],[132.74,707.53],[132.75,604.35],[132.76,941.74],[132.77,1313.47]]]
["binance-futures","SOLUSDT",1767408271359,[[132.73,237.49],[132.72,645.67],[132.71,394.11],[132.7,1402.73],[132.69,1407.59]],[[132.74,713.53],[132.75,562.73],[132.76,952.51],[132.77,1440.11],[132.78,2280.42]]]
["binance-futures","SOLUSDT",1767408334841,[[132.81,446.37],[132.8,643.33],[132.79,639.35],[132.78,1205.68],[132.77,951.65]],[[132.82,829.61],[132.83,736.72],[132.84,1563.54],[132.85,1716.26],[132.86,1079.32]]]
["binance-futures","SOLUSDT",1767408357908,[[132.82,1450.04],[132.81,1495.88],[132.8,1385.15],[132.79,1219.08],[132.78,799.28]],[[132.83,363.33],[132.84,1122.32],[132.85,624.45],[132.86,716.85],[132.87,1306.3]]]
["binance-futures","SOLUSDT",1767408426830,[[132.81,748.52],[132.8,451.5],[132.79,708.76],[132.78,785.26],[132.77,1320.04]],[[132.82,806.82],[132.83,779.53],[132.84,1519.04],[132.85,1580.23],[132.86,1376.34]]]
["binance-futures","SOLUSDT",1767408473653,[[132.84,386.82],[132.83,516.18],[132.82,545.24],[132.81,1633.24],[132.8,2683.94]],[[132.85,1843.75],[132.86,2353.64],[132.87,1359.38],[132.88,1141.27],[132.89,1089.59]]]
["binance-futures","SOLUSDT",1767408516876,[[132.92,537.2],[132.91,811.45],[132.9,1404.19],[132.89,1353.8],[132.88,1359.71]],[[132.93,385.81],[132.94,761.16],[132.95,724.98],[132.96,1573.15],[132.97,2311.11]]]
["binance-futures","SOLUSDT",1767408538165,[[132.99,1549.22],[132.98,1022.89],[132.97,1886.99],[132.96,911.81],[132.95,911.71]],[[133.0,4473.57],[133.01,226.74],[133.02,330.88],[133.03,1675.13],[133.04,1651.7]]]
["binance-futures","SOLUSDT",1767408601209,[[132.98,209.61],[132.97,552.13],[132.96,775.91],[132.95,1341.19],[132.94,1917.9]],[[132.99,1133.55],[133.0,1407.39],[133.01,1220.97],[133.02,2777.75],[133.03,2112.31]]]
["binance-futures","SOLUSDT",1767408623190,[[132.9,976.51],[132.89,1966.39],[132.88,334.55],[132.87,488.41],[132.86,945.06]],[[132.91,494.33],[132.92,825.83],[132.93,1255.44],[132.94,1424.31],[132.95,630.82]]]
["binance-futures","SOLUSDT",1767408688685,[[132.97,906.29],[132.96,535.89],[132.95,1537.09],[132.94,2790.17],[132.93,3177.16]],[[132.98,122.66],[132.99,370.77],[133.0,1133.18],[133.01,671.91],[133.02,791.36]]]
["binance-futures","SOLUSDT",1767408712636,[[132.84,261.14],[132.83,314.74],[132.82,848.52],[132.81,807.36],[132.8,1153.18]],[[132.85,1471.19],[132.86,1053.73],[132.87,1000.54],[132.88,1291.79],[132.89,1298.95]]]
["binance-futures","SOLUSDT",1767408776614,[[132.87,429.89],[132.86,755.64],[132.85,1258.47],[132.84,383.17],[132.83,678.48]],[[132.88,644.85],[132.89,586.86],[132.9,877.01],[132.91,1096.14],[132.92,1701.9]]]
["binance-futures","SOLUSDT",1767408797031,[[132.89,865.06],[132.88,556.74],[132.87,900.81],[132.86,1190.33],[132.85,2035.71]],[[132.9,235.53],[132.91,408.99],[132.92,621.21],[132.93,1836.89],[132.94,1260.69]]]
["binance-futures","SOLUSDT",1767408861658,[[132.91,524.12],[132.9,483.6],[132.89,1222.19],[132.88,924.07],[132.87,1245.65]],[[132.92,1157.01],[132.93,656.53],[132.94,907.56],[132.95,1321.38],[132.96,1639.43]]]
["binance-futures","SOLUSDT",1767408884981,[[132.88,782.02],[132.87,681.74],[132.86,941.04],[132.85,2100.47],[132.84,1574.85]],[[132.89,429.4],[132.9,743.36],[132.91,810.55],[132.92,825.45],[132.93,1045.17]]]
["binance-futures","SOLUSDT",1767408951395,[[132.85,148.51],[132.84,671.37],[132.83,311.93],[132.82,1298.56],[132.81,1211.37]],[[132.86,1935.02],[132.87,1264.73],[132.88,1572.82],[132.89,1231.26],[132.9,1401.35]]]
["binance-futures","SOLUSDT",1767409000520,[[132.86,1044.65],[132.85,635.36],[132.84,1230.68],[132.83,1082.49],[132.82,2031.63]],[[132.87,553.11],[132.88,665.96],[132.89,950.15],[132.9,1556.28],[132.91,1108.68]]]
["binance-futures","SOLUSDT",1767409042617,[[132.91,825.16],[132.9,627.66],[132.89,642.89],[132.88,1023.8],[132.87,1011.76]],[[132.92,228.42],[132.93,352.94],[132.94,500.4],[132.95,817.61],[132.96,1898.92]]]
["binance-futures","SOLUSDT",1767409067139,[[132.89,847.71],[132.88,807.21],[132.87,785.09],[132.86,2291.91],[132.85,1401.88]],[[132.9,384.04],[132.91,752.37],[132.92,1011.19],[132.93,497.65],[132.94,916.37]]]
["binance-futures","SOLUSDT",1767409138566,[[132.83,75.43],[132.82,79.33],[132.81,211.43],[132.8,612.74],[132.79,796.15]],[[132.84,1546.28],[132.85,840.54],[132.86,1793.67],[132.87,1916.2],[132.88,1001.96]]]
["binance-futures","SOLUSDT",1767409162224,[[132.8,297.11],[132.79,411.66],[132.78,772.29],[132.77,1583.81],[132.76,1486.98]],[[132.81,995.34],[132.82,980.96],[132.83,1560.83],[132.84,821.68],[132.85,1089.77]]]
["binance-futures","SOLUSDT",1767409230615,[[132.81,1082.82],[132.8,1289.12],[132.79,1647.31],[132.78,1034.85],[132.77,1659.55]],[[132.82,976.34],[132.83,1046.98],[132.84,709.36],[132.85,1203.63],[132.86,2649.85]]]
["binance-futures","SOLUSDT",1767409254345,[[132.86,1040.1],[132.85,281.35],[132.84,1110.41],[132.83,1456.46],[132.82,1269.03]],[[132.87,573.02],[132.88,401.81],[132.89,1121.53],[132.9,1302.97],[132.91,1868.13]]]
["binance-futures","SOLUSDT",1767409315970,[[132.8,369.73],[132.79,309.35],[132.78,651.02],[132.77,2379.0],[132.76,1054.58]],[[132.81,3671.01],[132.82,2314.65],[132.83,2098.27],[132.84,1639.17],[132.85,2534.64]]]
["binance-futures","SOLUSDT",1767409336225,[[132.75,357.02],[132.74,247.0],[132.73,716.27],[132.72,1309.03],[132.71,1623.28]],[[132.76,2169.9],[132.77,1554.72],[132.78,1537.95],[132.79,1023.96],[132.8,1646.89]]]
["binance-futures","SOLUSDT",1767409398021,[[132.69,128.4],[132.68,820.93],[132.67,549.93],[132.66,1541.02],[132.65,1520.34]],[[132.7,1664.78],[132.71,910.04],[132.72,1342.16],[132.73,1216.86],[132.74,1754.43]]]
["binance-futures","SOLUSDT",1767409419528,[[132.71,773.63],[132.7,1390.23],[132.69,1466.56],[132.68,906.17],[132.67,1158.41]],[[132.72,481.42],[132.73,451.97],[132.74,1518.96],[132.75,1562.0],[132.76,1284.54]]]
["binance-futures","SOLUSDT",1767409483334,[[132.73,497.1],[132.72,569.02],[132.71,935.19],[132.7,866.26],[132.69,1373.62]],[[132.74,714.52],[132.75,1091.59],[132.76,835.01],[132.77,1495.28],[132.78,2251.37]]]
["binance-futures","SOLUSDT",1767409526327,[[132.73,584.45],[132.72,778.72],[132.71,641.0],[132.7,1217.45],[132.69,1108.99]],[[132.74,795.04],[132.75,439.98],[132.76,1766.57],[132.77,1368.3],[132.78,1737.1]]]
["binance-futures","SOLUSDT",1767409572384,[[132.7,1323.35],[132.69,698.74],[132.68,681.95],[132.67,1498.59],[132.66,947.97]],[[132.71,350.45],[132.72,599.56],[132.73,1039.09],[132.74,1140.69],[132.75,1116.16]]]
["binance-futures","SOLUSDT",1767409592831,[[132.77,1100.67],[132.76,548.26],[132.75,750.64],[132.74,1201.12],[132.73,1400.9]],[[132.78,524.48],[132.79,715.4],[132.8,912.22],[132.81,1082.97],[132.82,1117.62]]]
["binance-futures","SOLUSDT",1767409655360,[[132.58,305.38],[132.57,360.03],[132.56,862.41],[132.55,330.56],[132.54,788.63]],[[132.59,829.2],[132.6,1054.19],[132.61,874.3],[132.62,1551.31],[132.63,1242.39]]]
["binance-futures","SOLUSDT",1767409674671,[[132.51,390.95],[132.5,165.14],[132.49,280.47]],[[132.52,620.56],[132.53,1273.17],[132.54,698.89],[132.55,485.86],[132.56,1622.41]]]
["binance-futures","SOLUSDT",1767409743213,[[132.54,504.27],[132.53,308.89],[132.52,1108.3],[132.51,659.38],[132.5,693.9]],[[132.55,1051.26],[132.56,542.89],[132.57,1170.2],[132.58,1906.72],[132.59,1402.08]]]
["binance-futures","SOLUSDT",1767409764879,[[132.45,798.44],[132.44,288.37],[132.43,688.9],[132.42,610.53],[132.41,674.2]],[[132.46,354.28],[132.47,1087.13],[132.48,1660.73],[132.49,821.28],[132.5,2594.53]]]
["binance-futures","SOLUSDT",1767409799283,[[132.5,82.62],[132.49,402.32],[132.48,759.88],[132.47,432.31],[132.46,830.72]],[[132.51,768.09],[132.52,683.88],[132.53,600.72],[132.54,1213.73],[132.55,1169.65]]]
["binance-futures","SOLUSDT",1767409852761,[[132.45,68.98],[132.44,173.21],[132.43,1085.03],[132.42,879.85],[132.41,702.38]],[[132.46,2477.9],[132.47,1237.93],[132.48,455.15],[132.49,993.03],[132.5,1606.42]]]
["binance-futures","SOLUSDT",1767409917621,[[132.45,1007.11],[132.44,341.64],[132.43,456.32],[132.42,697.58],[132.41,435.24]],[[132.46,772.08],[132.47,273.1],[132.48,873.25],[132.49,993.93],[132.5,2750.94]]]
["binance-futures","SOLUSDT",1767409938679,[[132.48,398.41],[132.47,355.53],[132.46,1165.58],[132.45,1589.51],[132.44,594.9]],[[132.49,1123.55],[132.5,881.12],[132.51,1941.06],[132.52,942.76],[132.53,834.14]]]
["binance-futures","SOLUSDT",1767410001849,[[132.31,811.41],[132.3,819.61],[132.29,928.48],[132.28,1211.67],[132.27,1022.75]],[[132.32,257.16],[132.33,793.79],[132.34,1037.21],[132.35,635.44],[132.36,1194.29]]]
["binance-futures","SOLUSDT",1767410021614,[[132.39,957.69],[132.38,387.25],[132.37,435.73],[132.36,946.24],[132.35,1310.76]],[[132.4,740.95],[132.41,424.55],[132.42,871.87],[132.43,648.74],[132.44,1634.23]]]
["binance-futures","SOLUSDT",1767410075402,[[132.43,2231.47],[132.42,752.66],[132.41,397.47],[132.4,1569.08],[132.39,1270.44]],[[132.44,655.34],[132.45,507.63],[132.46,725.57],[132.47,918.08],[132.48,1270.6]]]
["binance-futures","SOLUSDT",1767410104728,[[132.5,1644.32],[132.49,928.8],[132.48,909.98],[132.47,1384.77],[132.46,1191.11]],[[132.51,124.54],[132.52,78.22],[132.53,951.69],[132.54,1037.94],[132.55,2425.34]]]
["binance-futures","SOLUSDT",1767410166642,[[132.64,697.05],[132.63,842.33],[132.62,1300.63],[132.61,1097.34],[132.6,1557.25]],[[132.65,946.65],[132.66,351.67],[132.67,1025.73],[132.68,709.08],[132.69,967.76]]]
["binance-futures","SOLUSDT",1767410188755,[[132.66,646.43],[132.65,832.38],[132.64,1369.01],[132.63,1206.83],[132.62,1734.75]],[[132.67,1350.71],[132.68,892.56],[132.69,1080.34],[132.7,1503.38],[132.71,1107.72]]]
["binance-futures","SOLUSDT",1767410210140,[[132.68,1283.27],[132.67,914.01],[132.66,1743.47],[132.65,1347.97],[132.64,892.76]],[[132.69,135.61],[132.7,38.2],[132.71,926.28],[132.72,1303.44],[132.73,1129.62]]]
["binance-futures","SOLUSDT",1767410275250,[[132.45,495.67],[132.44,419.04],[132.43,403.01],[132.42,901.39],[132.41,2683.71]],[[132.46,9070.17],[132.47,906.35],[132.48,390.51],[132.49,1177.76],[132.5,1497.86]]]
["binance-futures","SOLUSDT",1767410308534,[[132.37,650.5],[132.36,730.85],[132.35,904.01],[132.34,1032.87],[132.33,1975.73]],[[132.38,388.01],[132.39,296.36],[132.4,990.85],[132.41,668.56],[132.42,1560.99]]]
["binance-futures","SOLUSDT",1767410361401,[[132.35,796.66],[132.34,547.32],[132.33,1321.17],[132.32,1291.15],[132.31,839.56]],[[132.36,404.57],[132.37,769.98],[132.38,1653.24],[132.39,2304.42],[132.4,2532.18]]]
["binance-futures","SOLUSDT",1767410383456,[[132.36,833.13],[132.35,310.11],[132.34,902.52],[132.33,1586.05],[132.32,1348.25]],[[132.37,1304.04],[132.38,975.77],[132.39,2176.23],[132.4,1664.55],[132.41,913.34]]]
["binance-futures","SOLUSDT",1767410454585,[[132.29,149.35],[132.28,470.3],[132.27,696.77],[132.26,483.23],[132.25,1816.59]],[[132.3,907.25],[132.31,1760.27],[132.32,350.52],[132.33,1312.62],[132.34,994.87]]]
["binance-futures","SOLUSDT",1767410475491,[[132.34,911.06],[132.33,1415.05],[132.32,1974.84],[132.31,2012.45],[132.3,1952.37]],[[132.35,447.0],[132.36,320.48],[132.37,681.33],[132.38,690.45],[132.39,732.33]]]
["binance-futures","SOLUSDT",1767410541269,[[132.29,108.03],[132.28,264.31],[132.27,760.19],[132.26,841.4],[132.25,1453.97]],[[132.3,1108.01],[132.31,1160.22],[132.32,1091.33],[132.33,1583.42],[132.34,2117.5]]]
["binance-futures","SOLUSDT",1767410595772,[[132.24,850.9],[132.23,279.38],[132.22,1007.91],[132.21,1533.45],[132.2,1341.49]],[[132.25,770.75],[132.26,462.63],[132.27,1056.12],[132.28,1159.34],[132.29,777.32]]]
["binance-futures","SOLUSDT",1767410624753,[[132.24,1315.62],[132.23,1240.46],[132.22,501.7],[132.21,1628.16],[132.2,1550.83]],[[132.25,691.25],[132.26,421.65],[132.27,1441.56],[132.28,872.7],[132.29,943.46]]]
["binance-futures","SOLUSDT",1767410646298,[[132.21,300.84],[132.2,1562.25],[132.19,770.67],[132.18,1083.13],[132.17,879.66]],[[132.22,1927.21],[132.23,984.94],[132.24,1047.97],[132.25,1884.51],[132.26,1690.84]]]
["binance-futures","SOLUSDT",1767410707447,[[132.2,2122.7],[132.19,1954.9],[132.18,1078.84],[132.17,837.14],[132.16,1012.99]],[[132.21,595.49],[132.22,128.46],[132.23,875.35],[132.24,882.61],[132.25,1778.91]]]
["binance-futures","SOLUSDT",1767410728898,[[132.14,584.23],[132.13,874.74],[132.12,1463.18],[132.11,1295.6],[132.1,4813.49]],[[132.15,1107.41],[132.16,650.78],[132.17,660.01],[132.18,1804.62],[132.19,755.28]]]
["binance-futures","SOLUSDT",1767410789083,[[132.14,755.86],[132.13,770.57],[132.12,1181.6],[132.11,1300.13],[132.1,4992.28]],[[132.15,1059.56],[132.16,174.98],[132.17,918.76],[132.18,1746.69],[132.19,1299.55]]]
["binance-futures","SOLUSDT",1767410820470,[[132.14,150.53],[132.13,422.63],[132.12,1410.19],[132.11,1450.06],[132.1,5130.55]],[[132.15,2528.76],[132.16,1804.63],[132.17,2142.34],[132.18,1027.48],[132.19,1072.65]]]
["binance-futures","SOLUSDT",1767410871646,[[132.19,1994.48],[132.18,707.08],[132.17,1410.96],[132.16,1172.3],[132.15,252.49]],[[132.2,1091.1],[132.21,137.57],[132.22,488.62],[132.23,870.73],[132.24,971.05]]]
["binance-futures","SOLUSDT",1767410892017,[[132.15,191.61],[132.14,518.66],[132.13,580.27],[132.12,1726.75],[132.11,2143.86]],[[132.16,1098.65],[132.17,769.31],[132.18,1035.55],[132.19,968.03],[132.2,589.42]]]
["binance-futures","SOLUSDT",1767410952446,[[132.15,413.62],[132.14,525.07],[132.13,1946.13],[132.12,2335.4],[132.11,1104.22]],[[132.16,1018.74],[132.17,631.48],[132.18,1734.99],[132.19,1140.0],[132.2,826.0]]]
["binance-futures","SOLUSDT",1767410973834,[[132.26,2121.35],[132.25,1196.81],[132.24,1708.58],[132.23,520.19],[132.22,847.58]],[[132.27,805.67],[132.28,644.2],[132.29,552.89],[132.3,835.52],[132.31,1081.9]]]
["binance-futures","SOLUSDT",1767411035919,[[132.39,1999.43],[132.38,1444.02],[132.37,1233.05],[132.36,1478.39],[132.35,1918.23]],[[132.4,701.59],[132.41,145.03],[132.42,567.41],[132.43,2853.48],[132.44,586.02]]]
["binance-futures","SOLUSDT",1767411091718,[[132.49,2203.85],[132.48,337.43],[132.47,940.1],[132.46,1057.96],[132.45,1234.67]],[[132.5,690.15],[132.51,1457.78],[132.52,269.64],[132.53,688.72],[132.54,1208.95]]]
["binance-futures","SOLUSDT",1767411120937,[[132.44,694.69],[132.43,691.85],[132.42,2244.07],[132.41,1429.61],[132.4,1215.98]],[[132.45,391.74],[132.46,599.72],[132.47,1024.52],[132.48,1256.31],[132.49,2240.1]]]
["binance-futures","SOLUSDT",1767411142328,[[132.37,605.52],[132.36,987.26],[132.35,1055.48],[132.34,1247.36],[132.33,993.28]],[[132.38,553.56],[132.39,831.32],[132.4,1244.32],[132.41,1878.72],[132.42,1952.92]]]
["binance-futures","SOLUSDT",1767411211649,[[132.43,530.36],[132.42,606.94],[132.41,1155.23],[132.4,1767.1],[132.39,2800.31]],[[132.44,580.44],[132.45,601.14],[132.46,1200.61],[132.47,607.02],[132.48,1076.23]]]
["binance-futures","SOLUSDT",1767411233515,[[132.43,657.15],[132.42,439.29],[132.41,1006.13],[132.4,1812.74],[132.39,2833.76]],[[132.44,1110.86],[132.45,979.01],[132.46,1284.9],[132.47,1171.84],[132.48,952.27]]]
["binance-futures","SOLUSDT",1767411300049,[[132.46,855.69],[132.45,931.35],[132.44,370.09],[132.43,1320.56],[132.42,1083.3]],[[132.47,1047.98],[132.48,1046.51],[132.49,1195.98],[132.5,1443.98],[132.51,544.79]]]
["binance-futures","SOLUSDT",1767411334763,[[132.51,220.49],[132.5,568.31],[132.49,700.72],[132.48,1008.39],[132.47,2474.07]],[[132.52,954.74],[132.53,742.05],[132.54,872.87],[132.55,1258.62],[132.56,1103.47]]]
["binance-futures","SOLUSDT",1767411383596,[[132.59,1933.48],[132.58,1550.01],[132.57,996.77],[132.56,1027.93],[132.55,1025.82]],[[132.6,67.54],[132.61,330.01],[132.62,1677.32],[132.63,907.16],[132.64,1419.18]]]
["binance-futures","SOLUSDT",1767411405902,[[132.61,255.17],[132.6,163.99],[132.59,1305.26],[132.58,608.45],[132.57,882.68]],[[132.62,2555.18],[132.63,849.02],[132.64,1918.52],[132.65,1539.85],[132.66,590.5]]]
["binance-futures","SOLUSDT",1767411471354,[[132.56,918.32],[132.55,1100.7],[132.54,857.33],[132.53,1092.27],[132.52,788.98]],[[132.57,1246.54],[132.58,1426.51],[132.59,1219.97],[132.6,948.39],[132.61,841.83]]]
["binance-futures","SOLUSDT",1767411493119,[[132.67,965.54],[132.66,646.6],[132.65,1182.36],[132.64,1954.42],[132.63,2019.67]],[[132.68,370.62],[132.69,743.91],[132.7,1338.91],[132.71,1390.56],[132.72,1594.79]]]
["binance-futures","SOLUSDT",1767411559094,[[132.63,495.3],[132.62,167.05],[132.61,1298.36],[132.6,609.45],[132.59,1225.15]],[[132.64,1404.29],[132.65,1711.11],[132.66,1308.92],[132.67,1681.53],[132.68,1655.84]]]
["binance-futures","SOLUSDT",1767411614428,[[132.68,407.97],[132.67,1132.9],[132.66,875.63],[132.65,1000.16],[132.64,1004.4]],[[132.69,1887.94],[132.7,998.64],[132.71,933.73],[132.72,1449.09],[132.73,874.44]]]
["binance-futures","SOLUSDT",1767411644753,[[132.76,479.57],[132.75,282.78],[132.74,1436.38],[132.73,1109.18],[132.72,1410.47]],[[132.77,2132.54],[132.78,1033.31],[132.79,2289.59],[132.8,2426.26],[132.81,902.0]]]
["binance-futures","SOLUSDT",1767411666536,[[132.76,980.84],[132.75,317.89],[132.74,1210.58],[132.73,879.44],[132.72,1533.63]],[[132.77,959.93],[132.78,1077.18],[132.79,2407.06],[132.8,2154.45],[132.81,806.14]]]
["binance-futures","SOLUSDT",1767411728838,[[132.74,2251.63],[132.73,1495.72],[132.72,1088.32],[132.71,1406.08],[132.7,747.95]],[[132.75,245.36],[132.76,305.91],[132.77,1348.19],[132.78,648.91],[132.79,1680.34]]]
["binance-futures","SOLUSDT",1767411751581,[[132.72,140.93],[132.71,611.0],[132.7,772.92],[132.69,647.71],[132.68,1222.73]],[[132.73,821.34],[132.74,1619.68],[132.75,1176.56],[132.76,1117.62],[132.77,1070.92]]]
["binance-futures","SOLUSDT",1767411814826,[[132.82,748.72],[132.81,977.65],[132.8,1016.1],[132.79,558.61],[132.78,1306.62]],[[132.83,996.9],[132.84,1158.71],[132.85,1462.66],[132.86,1319.57],[132.87,1710.38]]]
["binance-futures","SOLUSDT",1767411849099,[[132.78,1103.38],[132.77,711.3],[132.76,509.57],[132.75,700.01],[132.74,1012.89]],[[132.79,518.39],[132.8,1118.47],[132.81,1206.81],[132.82,1449.21],[132.83,573.01]]]
["binance-futures","SOLUSDT",1767411902003,[[132.81,1131.98],[132.8,1042.1],[132.79,963.06],[132.78,1013.82],[132.77,848.19]],[[132.82,1085.47],[132.83,1119.64],[132.84,1517.17],[132.85,2321.24],[132.86,1308.8]]]
["binance-futures","SOLUSDT",1767411922790,[[132.78,862.07],[132.77,1215.01],[132.76,1394.05],[132.75,568.62],[132.74,557.38]],[[132.79,921.09],[132.8,956.49],[132.81,1311.31],[132.82,1489.88],[132.83,1505.73]]]
["binance-futures","SOLUSDT",1767411989520,[[132.84,773.51],[132.83,532.43],[132.82,1305.91],[132.81,1115.45],[132.8,1504.55]],[[132.85,1239.9],[132.86,1669.4],[132.87,1472.14],[132.88,1812.41],[132.89,1260.55]]]
["binance-futures","SOLUSDT",1767412009096,[[132.92,1157.76],[132.91,1059.48],[132.9,1124.28],[132.89,1044.69],[132.88,1387.3]],[[132.93,42.95],[132.94,1203.04],[132.95,1542.23],[132.96,947.45],[132.97,1131.1]]]
["binance-futures","SOLUSDT",1767412070507,[[132.93,587.26],[132.92,1462.99],[132.91,713.08],[132.9,748.91],[132.89,782.88]],[[132.94,424.45],[132.95,721.6],[132.96,1574.18],[132.97,1193.31],[132.98,1350.12]]]
["binance-futures","SOLUSDT",1767412123138,[[133.01,495.44],[133.0,1367.23],[132.99,715.5],[132.98,1088.33],[132.97,1657.04]],[[133.02,982.29],[133.03,831.98],[133.04,2060.13],[133.05,543.07],[133.06,1430.72]]]
["binance-futures","SOLUSDT",1767412151835,[[132.96,851.11],[132.95,259.89],[132.94,599.85],[132.93,857.64],[132.92,1949.19]],[[132.97,1202.22],[132.98,1172.27],[132.99,1549.89],[133.0,1883.29],[133.01,1884.64]]]
["binance-futures","SOLUSDT",1767412173514,[[132.97,1200.9],[132.96,765.45],[132.95,744.03],[132.94,965.24],[132.93,1192.14]],[[132.98,1367.39],[132.99,614.79],[133.0,1918.67],[133.01,2139.15],[133.02,1929.3]]]
["binance-futures","SOLUSDT",1767412236335,[[132.83,1048.17],[132.82,431.7],[132.81,575.71],[132.8,598.93],[132.79,1239.87]],[[132.84,718.14],[132.85,1234.94],[132.86,807.9],[132.87,791.9],[132.88,1288.75]]]
["binance-futures","SOLUSDT",1767412258785,[[132.81,202.52],[132.8,266.66],[132.79,649.64],[132.78,945.7],[132.77,736.66]],[[132.82,2583.06],[132.83,1467.02],[132.84,1510.46],[132.85,872.31],[132.86,1262.01]]]
["binance-futures","SOLUSDT",1767412324024,[[132.89,1019.24],[132.88,1144.27],[132.87,1380.19],[132.86,1031.61],[132.85,1511.14]],[[132.9,597.56],[132.91,255.28],[132.92,819.43],[132.93,778.08],[132.94,997.3]]]
["binance-futures","SOLUSDT",1767412356459,[[132.86,777.18],[132.85,1010.07],[132.84,2085.58],[132.83,1450.02],[132.82,1141.74]],[[132.87,1085.22],[132.88,847.06],[132.89,1232.18],[132.9,3012.01],[132.91,842.86]]]
["binance-futures","SOLUSDT",1767412407334,[[132.85,1002.85],[132.84,1534.97],[132.83,791.32],[132.82,1112.42],[132.81,1420.22]],[[132.86,139.25],[132.87,388.27],[132.88,541.72],[132.89,797.72],[132.9,1832.79]]]
["binance-futures","SOLUSDT",1767412430076,[[132.86,1939.29],[132.85,879.33],[132.84,1027.4],[132.83,785.49],[132.82,1391.61]],[[132.87,540.91],[132.88,490.69],[132.89,475.55],[132.9,2365.63],[132.91,782.74]]]
["binance-futures","SOLUSDT",1767412497256,[[132.89,700.34],[132.88,510.27],[132.87,1176.08],[132.86,1136.94],[132.85,2110.65]],[[132.9,1362.36],[132.91,519.72],[132.92,1457.7],[132.93,694.35],[132.94,1329.06]]]
["binance-futures","SOLUSDT",1767412520353,[[132.89,1540.11],[132.88,519.59],[132.87,1197.42],[132.86,1236.2],[132.85,2243.2]],[[132.9,1052.96],[132.91,365.78],[132.92,1382.6],[132.93,748.53],[132.94,1452.66]]]
["binance-futures","SOLUSDT",1767412586849,[[132.92,726.16],[132.91,934.13],[132.9,1453.86],[132.89,941.71],[132.88,1096.1]],[[132.93,1007.04],[132.94,893.48],[132.95,858.52],[132.96,761.34],[132.97,1149.29]]]
["binance-futures","SOLUSDT",1767412642478,[[132.92,466.39],[132.91,1145.7],[132.9,1243.15],[132.89,757.41],[132.88,959.5]],[[132.93,897.9],[132.94,660.77],[132.95,553.99],[132.96,741.08],[132.97,1183.57]]]
["binance-futures","SOLUSDT",1767412673972,[[132.89,600.2],[132.88,857.72],[132.87,1025.8],[132.86,1232.99],[132.85,1728.58]],[[132.9,1850.73],[132.91,961.34],[132.92,1275.12],[132.93,1125.49],[132.94,507.06]]]
["binance-futures","SOLUSDT",1767412693533,[[132.82,954.05],[132.81,1068.26],[132.8,657.3],[132.79,630.3],[132.78,1176.22]],[[132.83,1196.82],[132.84,232.73],[132.85,960.0],[132.86,1501.85],[132.87,920.9]]]
["binance-futures","SOLUSDT",1767412759334,[[132.78,1158.3],[132.77,926.78],[132.76,1412.42],[132.75,836.58],[132.74,608.91]],[[132.79,423.43],[132.8,260.07],[132.81,1510.89],[132.82,1349.88],[132.83,1169.6]]]
["binance-futures","SOLUSDT",1767412783368,[[132.76,433.24],[132.75,690.8],[132.74,697.42],[132.73,235.44],[132.72,684.03]],[[132.77,1807.3],[132.78,734.05],[132.79,899.87],[132.8,661.36],[132.81,1259.0]]]
["binance-futures","SOLUSDT",1767412848141,[[132.72,802.66],[132.71,354.44],[132.7,777.82],[132.69,331.22],[132.68,736.28]],[[132.73,1993.08],[132.74,987.91],[132.75,1428.15],[132.76,1705.8],[132.77,1209.01]]]
["binance-futures","SOLUSDT",1767412884415,[[132.72,826.37],[132.71,1069.3],[132.7,399.42],[132.69,1093.27],[132.68,1144.71]],[[132.73,2011.18],[132.74,146.79],[132.75,785.52],[132.76,884.9],[132.77,1250.84]]]
["binance-futures","SOLUSDT",1767412931296,[[132.71,84.28],[132.7,407.1],[132.69,485.69],[132.68,978.38],[132.67,1337.65]],[[132.72,848.05],[132.73,1596.17],[132.74,641.71],[132.75,931.43],[132.76,1376.59]]]
["binance-futures","SOLUSDT",1767412950882,[[132.74,1415.84],[132.73,1036.67],[132.72,1198.66],[132.71,1363.4],[132.7,960.08]],[[132.75,400.25],[132.76,301.59],[132.77,496.46],[132.78,596.73],[132.79,1182.3]]]
["binance-futures","SOLUSDT",1767413013247,[[132.75,249.26],[132.74,346.01],[132.73,374.62],[132.72,1002.88],[132.71,1047.77]],[[132.76,1611.9],[132.77,688.26],[132.78,946.95],[132.79,939.98],[132.8,883.16]]]
["binance-futures","SOLUSDT",1767413034601,[[132.79,736.42],[132.78,1300.75],[132.77,1077.51],[132.76,788.46],[132.75,1106.86]],[[132.8,190.64],[132.81,488.42],[132.82,1326.89],[132.83,1332.72],[132.84,1405.35]]]
["binance-futures","SOLUSDT",1767413097801,[[132.72,730.79],[132.71,597.71],[132.7,511.56],[132.69,1013.22],[132.68,1431.25]],[[132.73,665.79],[132.74,996.96],[132.75,1187.99],[132.76,750.78],[132.77,686.44]]]
["binance-futures","SOLUSDT",1767413110164,[[132.74,98.44],[132.73,561.78],[132.72,758.37],[132.71,1144.34],[132.7,1231.29]],[[132.75,1095.18],[132.76,988.75],[132.77,935.0],[132.78,1440.44],[132.79,1668.38]]]
["binance-futures","SOLUSDT",1767413179537,[[132.63,78.67],[132.62,104.86],[132.61,306.15],[132.6,1021.41],[132.59,751.84]],[[132.64,258.25],[132.65,792.15],[132.66,1023.34],[132.67,965.81],[132.68,1962.26]]]
["binance-futures","SOLUSDT",1767413199307,[[132.48,256.87],[132.47,201.91],[132.46,477.32],[132.45,1028.73]],[[132.49,1385.9],[132.5,944.8],[132.51,238.22],[132.52,539.97],[132.53,842.04]]]
["binance-futures","SOLUSDT",1767413259031,[[132.49,813.73],[132.48,280.86],[132.47,468.9],[132.46,1045.08],[132.45,607.68]],[[132.5,630.88],[132.51,785.18],[132.52,652.54],[132.53,1194.54],[132.54,2908.79]]]
["binance-futures","SOLUSDT",1767413279793,[[132.5,333.43],[132.49,230.62],[132.48,771.42],[132.47,671.47],[132.46,1158.14]],[[132.51,498.11],[132.52,768.13],[132.53,973.6],[132.54,2161.66],[132.55,993.51]]]
["binance-futures","SOLUSDT",1767413343130,[[132.52,198.01],[132.51,515.99],[132.5,252.48],[132.49,635.44],[132.48,586.56]],[[132.53,658.31],[132.54,641.03],[132.55,889.01],[132.56,809.22],[132.57,1392.52]]]
["binance-futures","SOLUSDT",1767413377061,[[132.5,623.08],[132.49,427.24],[132.48,532.5],[132.47,662.38],[132.46,1195.52]],[[132.51,462.97],[132.52,163.95],[132.53,492.66],[132.54,1206.3],[132.55,1080.84]]]
["binance-futures","SOLUSDT",1767413431241,[[132.5,177.4],[132.49,440.0],[132.48,255.02],[132.47,553.34],[132.46,1318.22]],[[132.51,614.32],[132.52,422.69],[132.53,999.32],[132.54,997.59],[132.55,1425.86]]]
["binance-futures","SOLUSDT",1767413452535,[[132.49,421.01],[132.48,124.47],[132.47,421.27],[132.46,780.41],[132.45,765.71]],[[132.5,1033.69],[132.51,520.36],[132.52,783.11],[132.53,920.28],[132.54,732.32]]]
["binance-futures","SOLUSDT",1767413514668,[[132.46,385.58],[132.45,338.76],[132.44,560.15],[132.43,637.94],[132.42,683.41]],[[132.47,731.21],[132.48,799.22],[132.49,1695.94],[132.5,1358.51],[132.51,1753.89]]]
["binance-futures","SOLUSDT",1767413536478,[[132.46,516.21],[132.45,333.73],[132.44,457.54],[132.43,911.91],[132.42,641.04]],[[132.47,663.36],[132.48,446.23],[132.49,1832.5],[132.5,1426.91],[132.51,1761.8]]]
["binance-futures","SOLUSDT",1767413602033,[[132.44,396.4],[132.43,229.29],[132.42,620.96],[132.41,772.85],[132.4,1661.15]],[[132.45,809.51],[132.46,533.76],[132.47,1409.86],[132.48,1455.69],[132.49,1431.37]]]
["binance-futures","SOLUSDT",1767413616785,[[132.44,492.28],[132.43,287.59],[132.42,671.92],[132.41,835.69],[132.4,1694.64]],[[132.45,470.08],[132.46,264.35],[132.47,939.58],[132.48,1038.71],[132.49,1475.72]]]
["binance-futures","SOLUSDT",1767413688676,[[132.44,104.61],[132.43,345.32],[132.42,561.76],[132.41,553.85],[132.4,1662.61]],[[132.45,585.22],[132.46,458.33],[132.47,1232.07],[132.48,1088.92],[132.49,1578.83]]]
["binance-futures","SOLUSDT",1767413708236,[[132.44,968.98],[132.43,734.14],[132.42,440.66],[132.41,1033.55],[132.4,1308.63]],[[132.45,1043.43],[132.46,539.46],[132.47,814.9],[132.48,1136.9],[132.49,2227.43]]]
["binance-futures","SOLUSDT",1767413770770,[[132.45,680.42],[132.44,398.94],[132.43,988.46],[132.42,603.76],[132.41,1218.12]],[[132.46,454.29],[132.47,232.49],[132.48,915.48],[132.49,1157.36],[132.5,1288.86]]]
["binance-futures","SOLUSDT",1767413790971,[[132.46,307.36],[132.45,469.83],[132.44,385.94],[132.43,1602.96],[132.42,586.69]],[[132.47,761.21],[132.48,1121.59],[132.49,1289.27],[132.5,1268.9],[132.51,1777.91]]]
["binance-futures","SOLUSDT",1767413855584,[[132.51,444.24],[132.5,149.95],[132.49,632.19],[132.48,815.12],[132.47,1287.4]],[[132.52,3270.79],[132.53,1643.14],[132.54,1176.62],[132.55,1469.23],[132.56,991.5]]]
["binance-futures","SOLUSDT",1767413892854,[[132.47,476.9],[132.46,1243.98],[132.45,1452.78],[132.44,1110.63],[132.43,1644.43]],[[132.48,762.08],[132.49,908.18],[132.5,1377.51],[132.51,2009.78],[132.52,2119.72]]]
["binance-futures","SOLUSDT",1767413943393,[[132.45,587.8],[132.44,589.22],[132.43,881.76],[132.42,1123.66],[132.41,1963.8]],[[132.46,744.66],[132.47,15642.36],[132.48,1529.09],[132.49,1491.42],[132.5,1483.25]]]
["binance-futures","SOLUSDT",1767413966819,[[132.43,684.13],[132.42,1072.57],[132.41,1528.34],[132.4,2325.18],[132.39,1400.04]],[[132.44,1153.55],[132.45,783.4],[132.46,3690.27],[132.47,15495.66],[132.48,1552.74]]]
["binance-futures","SOLUSDT",1767414031352,[[132.39,818.84],[132.38,505.24],[132.37,574.47],[132.36,1100.32],[132.35,1178.92]],[[132.4,640.58],[132.41,758.0],[132.42,1594.01],[132.43,1858.62],[132.44,1820.78]]]
["binance-futures","SOLUSDT",1767414052419,[[132.42,425.77],[132.41,945.27],[132.4,1218.75],[132.39,1114.45],[132.38,996.02]],[[132.43,1018.39],[132.44,785.14],[132.45,2255.38],[132.46,3913.28],[132.47,16193.02]]]
["binance-futures","SOLUSDT",1767414119013,[[132.47,1015.39],[132.46,1646.71],[132.45,1157.22],[132.44,1700.56],[132.43,2512.22]],[[132.48,204.98],[132.49,174.21],[132.5,617.06],[132.51,637.46],[132.52,1642.64]]]
["binance-futures","SOLUSDT",1767414131767,[[132.44,129.38],[132.43,751.8],[132.42,720.85],[132.41,928.14],[132.4,2508.81]],[[132.45,2624.28],[132.46,3133.85],[132.47,1906.18],[132.48,1717.84],[132.49,884.24]]]
["binance-futures","SOLUSDT",1767414205426,[[132.5,230.5],[132.49,989.74],[132.48,1683.74],[132.47,1247.3],[132.46,1650.62]],[[132.51,1022.45],[132.52,877.06],[132.53,1387.14],[132.54,1054.84],[132.55,1486.78]]]
["binance-futures","SOLUSDT",1767414230070,[[132.49,274.65],[132.48,1355.96],[132.47,1478.06],[132.46,1664.25],[132.45,1314.68]],[[132.5,1131.41],[132.51,954.33],[132.52,1037.9],[132.53,1159.7],[132.54,807.01]]]
["binance-futures","SOLUSDT",1767414295382,[[132.51,1022.17],[132.5,1210.39],[132.49,1233.35],[132.48,1142.18],[132.47,1455.09]],[[132.52,477.97],[132.53,479.6],[132.54,1492.23],[132.55,1383.25],[132.56,807.46]]]
["binance-futures","SOLUSDT",1767414319473,[[132.48,1098.45],[132.47,613.36],[132.46,1567.53],[132.45,901.44],[132.44,1699.91]],[[132.49,1802.44],[132.5,2033.09],[132.51,1831.24],[132.52,1373.88],[132.53,1292.18]]]
["binance-futures","SOLUSDT",1767414384939,[[132.51,932.42],[132.5,1315.72],[132.49,1286.72],[132.48,1215.77],[132.47,1457.83]],[[132.52,834.46],[132.53,798.2],[132.54,1865.59],[132.55,1613.97],[132.56,1133.03]]]
["binance-futures","SOLUSDT",1767414420815,[[132.54,1162.74],[132.53,1266.28],[132.52,1659.13],[132.51,1104.9],[132.5,1147.89]],[[132.55,96.42],[132.56,328.4],[132.57,933.88],[132.58,1380.16],[132.59,1428.2]]]
["binance-futures","SOLUSDT",1767414475627,[[132.54,572.76],[132.53,541.87],[132.52,1749.2],[132.51,850.79],[132.5,1102.95]],[[132.55,2784.56],[132.56,973.43],[132.57,866.65],[132.58,1677.08],[132.59,1031.72]]]
["binance-futures","SOLUSDT",1767414498000,[[132.51,766.07],[132.5,1543.03],[132.49,523.75],[132.48,808.06],[132.47,2860.1]],[[132.52,1481.49],[132.53,1080.3],[132.54,2402.53],[132.55,1467.64],[132.56,1094.14]]]
["binance-futures","SOLUSDT",1767414564762,[[132.5,564.56],[132.49,559.99],[132.48,1635.55],[132.47,1146.05],[132.46,2212.46]],[[132.51,1242.23],[132.52,885.3],[132.53,1608.2],[132.54,2513.71],[132.55,1406.42]]]
["binance-futures","SOLUSDT",1767414586746,[[132.51,1087.88],[132.5,1267.36],[132.49,1545.97],[132.48,1238.43],[132.47,1328.73]],[[132.52,1082.7],[132.53,1418.53],[132.54,2217.65],[132.55,1605.73],[132.56,1499.38]]]
["binance-futures","SOLUSDT",1767414652656,[[132.5,1827.58],[132.49,1545.75],[132.48,1010.94],[132.47,2077.62],[132.46,1824.73]],[[132.51,373.78],[132.52,548.51],[132.53,1769.48],[132.54,1619.2],[132.55,2599.66]]]
["binance-futures","SOLUSDT",1767414669091,[[132.5,777.28],[132.49,917.36],[132.48,878.44],[132.47,2421.45],[132.46,1153.44]],[[132.51,1047.45],[132.52,726.13],[132.53,1926.69],[132.54,1785.31],[132.55,2572.57]]]
["binance-futures","SOLUSDT",1767414743919,[[132.5,1087.85],[132.49,1001.14],[132.48,1142.38],[132.47,2489.44],[132.46,1362.67]],[[132.51,506.57],[132.52,644.14],[132.53,1960.16],[132.54,1609.79],[132.55,2808.06]]]
["binance-futures","SOLUSDT",1767414764366,[[132.52,1354.91],[132.51,2186.61],[132.5,775.36],[132.49,596.85],[132.48,831.93]],[[132.53,812.32],[132.54,1280.35],[132.55,1087.36],[132.56,620.26],[132.57,1439.51]]]
["binance-futures","SOLUSDT",1767414829856,[[132.41,177.33],[132.4,881.26],[132.39,1184.69],[132.38,916.3],[132.37,1164.5]],[[132.42,1611.54],[132.43,1029.38],[132.44,1568.37],[132.45,851.87],[132.46,2207.49]]]
["binance-futures","SOLUSDT",1767414850459,[[132.36,2233.65],[132.35,987.81],[132.34,603.63],[132.33,1022.93],[132.32,750.71]],[[132.37,575.23],[132.38,400.44],[132.39,1376.83],[132.4,2331.24],[132.41,1641.34]]]
["binance-futures","SOLUSDT",1767414916956,[[132.46,1119.27],[132.45,809.66],[132.44,1357.51],[132.43,641.82],[132.42,993.19]],[[132.47,615.32],[132.48,1096.59],[132.49,499.46],[132.5,888.32],[132.51,816.51]]]
["binance-futures","SOLUSDT",1767414956582,[[132.41,167.38],[132.4,171.73],[132.39,813.26],[132.38,378.1],[132.37,944.28]],[[132.42,2355.45],[132.43,2385.9],[132.44,1387.36],[132.45,956.75],[132.46,1671.05]]]
["binance-futures","SOLUSDT",1767415006681,[[132.36,1812.73],[132.35,771.34],[132.34,1185.98],[132.33,921.26],[132.32,927.76]],[[132.37,455.71],[132.38,1144.7],[132.39,1706.64],[132.4,1753.8],[132.41,1234.3]]]
["binance-futures","SOLUSDT",1767415028434,[[132.32,546.6],[132.31,915.62],[132.3,1414.82],[132.29,884.8],[132.28,1154.09]],[[132.33,1672.37],[132.34,1670.44],[132.35,1509.68],[132.36,2058.22],[132.37,1589.55]]]
["binance-futures","SOLUSDT",1767415092442,[[132.33,232.7],[132.32,567.36],[132.31,1281.35],[132.3,1542.94],[132.29,1170.98]],[[132.34,960.37],[132.35,1214.0],[132.36,2637.66],[132.37,1555.17],[132.38,1473.61]]]
["binance-futures","SOLUSDT",1767415114073,[[132.22,424.19],[132.21,549.32],[132.2,1536.87],[132.19,770.23],[132.18,620.1]],[[132.23,1012.36],[132.24,1229.18],[132.25,1507.12],[132.26,2070.09],[132.27,1029.43]]]
["binance-futures","SOLUSDT",1767415176533,[[132.23,457.99],[132.22,1478.96],[132.21,799.65],[132.2,1269.69],[132.19,1393.23]],[[132.24,909.36],[132.25,1250.79],[132.26,1153.67],[132.27,874.36],[132.28,2245.25]]]
["binance-futures","SOLUSDT",1767415188788,[[132.19,908.32],[132.18,1059.86],[132.17,1748.34],[132.16,957.63],[132.15,1705.89]],[[132.2,394.77],[132.21,669.24],[132.22,646.54],[132.23,1193.37],[132.24,829.8]]]
["binance-futures","SOLUSDT",1767415258508,[[132.27,1103.12],[132.26,1464.5],[132.25,1171.24],[132.24,2567.4],[132.23,771.07]],[[132.28,689.71],[132.29,1233.02],[132.3,1281.71],[132.31,2052.75],[132.32,1809.56]]]
["binance-futures","SOLUSDT",1767415278787,[[132.29,1112.44],[132.28,1024.72],[132.27,1219.87],[132.26,1377.08],[132.25,1765.21]],[[132.3,912.2],[132.31,565.84],[132.32,380.89],[132.33,706.16],[132.34,1356.97]]]
["binance-futures","SOLUSDT",1767415342306,[[132.38,505.25],[132.37,500.5],[132.36,1352.99],[132.35,1032.41],[132.34,1561.14]],[[132.39,644.26],[132.4,1168.99],[132.41,1438.18],[132.42,2692.22],[132.43,1098.51]]]
["binance-futures","SOLUSDT",1767415364798,[[132.34,488.88],[132.33,795.38],[132.32,1400.68],[132.31,851.76],[132.3,1656.48]],[[132.35,534.77],[132.36,475.01],[132.37,1156.15],[132.38,1354.18],[132.39,1084.32]]]
["binance-futures","SOLUSDT",1767415428077,[[132.26,1129.03],[132.25,1394.99],[132.24,2570.63],[132.23,1454.79],[132.22,2485.64]],[[132.27,366.7],[132.28,887.53],[132.29,588.73],[132.3,277.02],[132.31,1095.48]]]
["binance-futures","SOLUSDT",1767415466339,[[132.26,515.11],[132.25,793.67],[132.24,2891.01],[132.23,941.69],[132.22,1142.74]],[[132.27,1130.8],[132.28,858.56],[132.29,638.1],[132.3,523.15],[132.31,1062.79]]]
["binance-futures","SOLUSDT",1767415513727,[[132.16,1075.23],[132.15,1288.14],[132.14,1231.89],[132.13,1088.49],[132.12,1088.67]],[[132.17,431.65],[132.18,306.7],[132.19,1429.59],[132.2,1292.79],[132.21,1828.79]]]
["binance-futures","SOLUSDT",1767415534034,[[132.24,835.92],[132.23,706.37],[132.22,1456.58],[132.21,1325.11],[132.2,452.15]],[[132.25,57.28],[132.26,658.12],[132.27,950.56],[132.28,1006.16],[132.29,3351.12]]]
["binance-futures","SOLUSDT",1767415598016,[[132.3,838.55],[132.29,825.6],[132.28,623.99],[132.27,1098.51],[132.26,998.32]],[[132.31,822.35],[132.32,1043.08],[132.33,1469.2],[132.34,1201.41],[132.35,1219.3]]]
["binance-futures","SOLUSDT",1767415619249,[[132.28,377.62],[132.27,189.65],[132.26,856.34],[132.25,2038.58],[132.24,1108.57]],[[132.29,871.34],[132.3,1828.59],[132.31,1551.01],[132.32,1308.19],[132.33,1505.6]]]
["binance-futures","SOLUSDT",1767415683472,[[132.27,1075.32],[132.26,1305.57],[132.25,1650.54],[132.24,1453.96],[132.23,556.36]],[[132.28,596.94],[132.29,538.24],[132.3,1655.15],[132.31,1876.46],[132.32,1591.42]]]
["binance-futures","SOLUSDT",1767415699490,[[132.26,459.39],[132.25,848.52],[132.24,1633.51],[132.23,708.97],[132.22,1229.46]],[[132.27,1527.79],[132.28,1027.36],[132.29,1137.21],[132.3,1518.3],[132.31,2044.17]]]
["binance-futures","SOLUSDT",1767415773429,[[132.25,811.01],[132.24,1213.07],[132.23,1528.62],[132.22,941.94],[132.21,1109.91]],[[132.26,640.04],[132.27,734.56],[132.28,847.63],[132.29,867.36],[132.3,2128.65]]]
["binance-futures","SOLUSDT",1767415797072,[[132.27,880.35],[132.26,1228.09],[132.25,1345.17],[132.24,1805.65],[132.23,1229.11]],[[132.28,51.72],[132.29,691.98],[132.3,1862.18],[132.31,1292.67],[132.32,1626.21]]]
["binance-futures","SOLUSDT",1767415862985,[[132.25,606.33],[132.24,687.51],[132.23,722.75],[132.22,1312.99],[132.21,1382.93]],[[132.26,1412.18],[132.27,532.13],[132.28,794.32],[132.29,992.73],[132.3,1790.8]]]
["binance-futures","SOLUSDT",1767415884608,[[132.24,854.87],[132.23,711.44],[132.22,1402.28],[132.21,1086.12],[132.2,1097.2]],[[132.25,257.13],[132.26,387.63],[132.27,533.09],[132.28,878.93],[132.29,1364.97]]]
["binance-futures","SOLUSDT",1767415953831,[[132.26,901.14],[132.25,442.99],[132.24,1800.1],[132.23,1009.07],[132.22,1204.99]],[[132.27,272.06],[132.28,542.61],[132.29,924.57],[132.3,1345.2],[132.31,2164.55]]]
["binance-futures","SOLUSDT",1767415988540,[[132.24,549.61],[132.23,224.49],[132.22,1179.28],[132.21,968.26],[132.2,1457.72]],[[132.25,1169.45],[132.26,1473.14],[132.27,983.24],[132.28,1725.7],[132.29,1539.9]]]
["binance-futures","SOLUSDT",1767416041446,[[132.24,437.59],[132.23,778.53],[132.22,1193.38],[132.21,1177.16],[132.2,1191.41]],[[132.25,643.57],[132.26,724.86],[132.27,743.11],[132.28,729.26],[132.29,1912.27]]]
["binance-futures","SOLUSDT",1767416061443,[[132.22,897.97],[132.21,517.45],[132.2,1295.18],[132.19,879.92],[132.18,1647.25]],[[132.23,167.68],[132.24,169.85],[132.25,474.78],[132.26,790.95],[132.27,1008.81]]]
["binance-futures","SOLUSDT",1767416125282,[[132.29,623.13],[132.28,1161.41],[132.27,1503.97],[132.26,1725.35],[132.25,1373.51]],[[132.3,613.04],[132.31,673.24],[132.32,412.56],[132.33,943.8],[132.34,2099.64]]]
["binance-futures","SOLUSDT",1767416146518,[[132.31,1251.55],[132.3,1371.94],[132.29,855.57],[132.28,1341.24],[132.27,1801.81]],[[132.32,463.93],[132.33,261.28],[132.34,1175.82],[132.35,2058.86],[132.36,986.88]]]
["binance-futures","SOLUSDT",1767416208722,[[132.22,295.06],[132.21,907.07],[132.2,968.67],[132.19,943.13],[132.18,1820.32]],[[132.23,935.81],[132.24,959.86],[132.25,1341.53],[132.26,1625.37],[132.27,2430.87]]]
["binance-futures","SOLUSDT",1767416222812,[[132.3,797.62],[132.29,1479.3],[132.28,1297.4],[132.27,1416.6],[132.26,1102.78]],[[132.31,261.87],[132.32,254.73],[132.33,789.08],[132.34,1117.38],[132.35,2693.25]]]
["binance-futures","SOLUSDT",1767416297655,[[132.27,402.4],[132.26,309.53],[132.25,1278.4],[132.24,1187.91],[132.23,2687.55]],[[132.28,1073.34],[132.29,690.94],[132.3,654.49],[132.31,731.55],[132.32,923.67]]]
["binance-futures","SOLUSDT",1767416319001,[[132.27,519.13],[132.26,361.26],[132.25,1141.7],[132.24,1090.66],[132.23,3019.83]],[[132.28,1552.68],[132.29,592.0],[132.3,700.1],[132.31,484.95],[132.32,931.51]]]
["binance-futures","SOLUSDT",1767416342241,[[132.29,1881.53],[132.28,920.16],[132.27,1360.57],[132.26,1246.48],[132.25,1520.65]],[[132.3,456.96],[132.31,186.31],[132.32,769.2],[132.33,608.96],[132.34,1807.94]]]
["binance-futures","SOLUSDT",1767416412548,[[132.33,836.42],[132.32,945.49],[132.31,2013.97],[132.3,2075.11],[132.29,1411.97]],[[132.34,744.58],[132.35,668.47],[132.36,1088.07],[132.37,572.48],[132.38,1199.81]]]
["binance-futures","SOLUSDT",1767416476965,[[132.34,2162.04],[132.33,1412.68],[132.32,1483.44],[132.31,1429.38],[132.3,2019.83]],[[132.35,48.33],[132.36,341.67],[132.37,812.91],[132.38,1106.38],[132.39,1413.88]]]
["binance-futures","SOLUSDT",1767416513912,[[132.34,963.64],[132.33,586.27],[132.32,1278.53],[132.31,1322.71],[132.3,2121.34]],[[132.35,810.41],[132.36,621.74],[132.37,865.03],[132.38,516.92],[132.39,1050.45]]]
["binance-futures","SOLUSDT",1767416521109,[[132.33,652.82],[132.32,1264.52],[132.31,1120.96],[132.3,2035.28],[132.29,1541.66]],[[132.34,1015.06],[132.35,1084.22],[132.36,545.45],[132.37,851.88],[132.38,984.04]]]
["binance-futures","SOLUSDT",1767416587948,[[132.39,1219.79],[132.38,2284.63],[132.37,517.68],[132.36,1722.56],[132.35,1572.93]],[[132.4,1067.13],[132.41,581.0],[132.42,1009.71],[132.43,953.67],[132.44,1646.61]]]
["binance-futures","SOLUSDT",1767416610496,[[132.4,352.53],[132.39,735.31],[132.38,2348.38],[132.37,1038.4],[132.36,1777.78]],[[132.41,1068.1],[132.42,609.24],[132.43,636.12],[132.44,1591.42],[132.45,1018.49]]]
["binance-futures","SOLUSDT",1767416676130,[[132.43,1026.64],[132.42,818.5],[132.41,1539.63],[132.4,2416.8],[132.39,1262.54]],[[132.44,1258.89],[132.45,1260.54],[132.46,1443.75],[132.47,1595.06],[132.48,1396.46]]]
["binance-futures","SOLUSDT",1767416699608,[[132.45,808.59],[132.44,1564.67],[132.43,1652.23],[132.42,3357.66],[132.41,1800.89]],[[132.46,814.48],[132.47,770.33],[132.48,1219.08],[132.49,370.05],[132.5,1763.14]]]
["binance-futures","SOLUSDT",1767416756191,[[132.36,599.11],[132.35,468.68],[132.34,1441.4],[132.33,1468.59],[132.32,2228.77]],[[132.37,1626.94],[132.38,279.76],[132.39,563.91],[132.4,965.64],[132.41,1290.04]]]
["binance-futures","SOLUSDT",1767416783526,[[132.32,1050.13],[132.31,750.63],[132.3,918.6],[132.29,1600.12],[132.28,1064.1]],[[132.33,477.41],[132.34,1009.15],[132.35,848.92],[132.36,1352.24],[132.37,1243.11]]]
["binance-futures","SOLUSDT",1767416849185,[[132.36,496.54],[132.35,1067.29],[132.34,1871.34],[132.33,1892.53],[132.32,1685.75]],[[132.37,1102.12],[132.38,1179.46],[132.39,1045.76],[132.4,842.06],[132.41,1134.17]]]
["binance-futures","SOLUSDT",1767416873018,[[132.35,994.25],[132.34,1324.63],[132.33,1323.63],[132.32,1741.46],[132.31,1785.54]],[[132.36,406.65],[132.37,565.23],[132.38,928.77],[132.39,1551.35],[132.4,1303.0]]]
["binance-futures","SOLUSDT",1767416942314,[[132.37,486.03],[132.36,490.24],[132.35,1531.63],[132.34,1080.01],[132.33,1974.99]],[[132.38,455.11],[132.39,609.59],[132.4,1042.79],[132.41,999.5],[132.42,1042.42]]]
["binance-futures","SOLUSDT",1767416965424,[[132.36,254.1],[132.35,1051.13],[132.34,1245.41],[132.33,1715.49],[132.32,1605.53]],[[132.37,1089.46],[132.38,598.3],[132.39,997.18],[132.4,1021.45],[132.41,883.6]]]
["binance-futures","SOLUSDT",1767417048017,[[132.31,552.57],[132.3,1415.35],[132.29,735.27],[132.28,2044.19],[132.27,1822.59]],[[132.32,902.62],[132.33,823.6],[132.34,1557.29],[132.35,918.88],[132.36,1334.32]]]
["binance-futures","SOLUSDT",1767417057002,[[132.31,1114.93],[132.3,1716.19],[132.29,1938.02],[132.28,1084.24],[132.27,1343.08]],[[132.32,254.47],[132.33,220.55],[132.34,1221.63],[132.35,876.79],[132.36,1164.77]]]
["binance-futures","SOLUSDT",1767417123089,[[132.35,427.69],[132.34,184.92],[132.33,672.12],[132.32,1843.83],[132.31,1844.75]],[[132.36,1648.15],[132.37,988.57],[132.38,762.32],[132.39,1887.06],[132.4,1802.4]]]
["binance-futures","SOLUSDT",1767417144494,[[132.37,361.18],[132.36,390.89],[132.35,1316.35],[132.34,718.05],[132.33,1567.54]],[[132.38,2105.6],[132.39,769.65],[132.4,591.28],[132.41,1420.5],[132.42,1100.13]]]
["binance-futures","SOLUSDT",1767417214349,[[132.34,839.38],[132.33,417.42],[132.32,802.82],[132.31,1109.25],[132.3,2796.25]],[[132.35,608.42],[132.36,1320.86],[132.37,517.91],[132.38,1054.93],[132.39,896.82]]]
["binance-futures","SOLUSDT",1767417236395,[[132.39,590.82],[132.38,867.5],[132.37,1325.88],[132.36,1221.36],[132.35,1445.38]],[[132.4,717.75],[132.41,291.65],[132.42,754.72],[132.43,1096.86],[132.44,1885.86]]]
["binance-futures","SOLUSDT",1767417293450,[[132.25,799.74],[132.24,527.44],[132.23,682.77],[132.22,1095.03],[132.21,1229.32]],[[132.26,523.09],[132.27,810.44],[132.28,584.54],[132.29,880.42],[132.3,1584.32]]]
["binance-futures","SOLUSDT",1767417320342,[[132.26,697.55],[132.25,875.59],[132.24,1117.52],[132.23,1043.98],[132.22,1057.57]],[[132.27,155.28],[132.28,335.67],[132.29,975.85],[132.3,1090.48],[132.31,2113.3]]]
["binance-futures","SOLUSDT",1767417384096,[[132.22,1071.14],[132.21,619.7],[132.2,1541.37],[132.19,1020.24],[132.18,1538.39]],[[132.23,324.87],[132.24,580.35],[132.25,867.75],[132.26,1176.18],[132.27,1200.2]]]
["binance-futures","SOLUSDT",1767417405710,[[132.24,546.46],[132.23,303.76],[132.22,671.96],[132.21,1306.66],[132.2,1393.39]],[[132.25,454.07],[132.26,623.22],[132.27,714.62],[132.28,1166.09],[132.29,1632.41]]]
["binance-futures","SOLUSDT",1767417465639,[[132.21,1186.68],[132.2,1571.42],[132.19,1432.73],[132.18,1595.78],[132.17,1228.4]],[[132.22,626.64],[132.23,390.39],[132.24,950.23],[132.25,715.02],[132.26,1441.19]]]
["binance-futures","SOLUSDT",1767417488313,[[132.19,1025.63],[132.18,1556.53],[132.17,1689.4],[132.16,2573.17],[132.15,6930.95]],[[132.2,457.56],[132.21,1165.84],[132.22,1380.79],[132.23,1019.86],[132.24,1453.26]]]
["binance-futures","SOLUSDT",1767417570342,[[132.21,849.45],[132.2,653.68],[132.19,1509.26],[132.18,2104.68],[132.17,1874.79]],[[132.22,839.99],[132.23,536.03],[132.24,947.38],[132.25,1938.5],[132.26,913.78]]]
["binance-futures","SOLUSDT",1767417576852,[[132.23,2069.22],[132.22,1550.29],[132.21,1291.69],[132.2,1050.0],[132.19,1734.07]],[[132.24,463.64],[132.25,1082.25],[132.26,421.47],[132.27,498.12],[132.28,1733.81]]]
["binance-futures","SOLUSDT",1767417642188,[[132.21,731.72],[132.2,446.31],[132.19,1777.88],[132.18,1052.38],[132.17,1926.0]],[[132.22,729.67],[132.23,1054.61],[132.24,1235.26],[132.25,1351.02],[132.26,1080.69]]]
["binance-futures","SOLUSDT",1767417663175,[[132.18,535.25],[132.17,986.5],[132.16,2699.94],[132.15,7102.53],[132.14,1365.25]],[[132.19,175.94],[132.2,1060.84],[132.21,1106.01],[132.22,1800.82],[132.23,1744.74]]]
["binance-futures","SOLUSDT",1767417727750,[[132.26,497.77],[132.25,758.56],[132.24,1328.06],[132.23,2031.65],[132.22,2418.01]],[[132.27,848.6],[132.28,410.0],[132.29,1047.88],[132.3,685.71],[132.31,1073.81]]]
["binance-futures","SOLUSDT",1767417751103,[[132.24,778.52],[132.23,1056.15],[132.22,1672.8],[132.21,2078.6],[132.2,1440.88]],[[132.25,844.49],[132.26,1667.71],[132.27,8444.36],[132.28,470.93],[132.29,898.48]]]
["binance-futures","SOLUSDT",1767417810660,[[132.3,952.75],[132.29,1134.75],[132.28,1436.56],[132.27,1091.59],[132.26,1364.06]],[[132.31,374.01],[132.32,208.72],[132.33,1108.0],[132.34,1225.55],[132.35,1591.64]]]
["binance-futures","SOLUSDT",1767417841692,[[132.29,632.07],[132.28,742.92],[132.27,1138.09],[132.26,1435.95],[132.25,2608.27]],[[132.3,469.91],[132.31,1110.99],[132.32,503.1],[132.33,1704.12],[132.34,1402.96]]]
["binance-futures","SOLUSDT",1767417908453,[[132.27,1071.02],[132.26,1439.73],[132.25,2101.31],[132.24,1086.58],[132.23,941.48]],[[132.28,330.6],[132.29,157.08],[132.3,1183.17],[132.31,1648.37],[132.32,950.52]]]
["binance-futures","SOLUSDT",1767417929307,[[132.25,820.29],[132.24,1516.39],[132.23,1167.32],[132.22,2527.85],[132.21,1887.06]],[[132.26,362.08],[132.27,630.91],[132.28,893.62],[132.29,512.26],[132.3,1679.39]]]
["binance-futures","SOLUSDT",1767417996347,[[132.16,339.54],[132.15,6218.23],[132.14,888.38],[132.13,645.25],[132.12,1738.16]],[[132.17,880.04],[132.18,1048.84],[132.19,1410.24],[132.2,2087.15],[132.21,1930.55]]]
["binance-futures","SOLUSDT",1767418016454,[[132.16,486.16],[132.15,6176.09],[132.14,473.27],[132.13,1028.81],[132.12,1680.7]],[[132.17,422.08],[132.18,935.55],[132.19,1200.96],[132.2,2225.04],[132.21,1992.0]]]
["binance-futures","SOLUSDT",1767418095519,[[132.13,1487.71],[132.12,1104.0],[132.11,1484.33],[132.1,2093.84],[132.09,1270.34]],[[132.14,22.64],[132.15,135.07],[132.16,918.3],[132.17,1363.79],[132.18,1700.86]]]
["binance-futures","SOLUSDT",1767418104591,[[132.15,116.08],[132.14,837.61],[132.13,695.46],[132.12,1525.67],[132.11,1489.49]],[[132.16,1395.07],[132.17,1227.99],[132.18,1547.99],[132.19,1166.75],[132.2,1442.26]]]
["binance-futures","SOLUSDT",1767418167883,[[132.14,78.33],[132.13,341.25],[132.12,1223.25],[132.11,996.93],[132.1,1387.1]],[[132.15,904.35],[132.16,876.8],[132.17,928.05],[132.18,1487.49],[132.19,960.49]]]
["binance-futures","SOLUSDT",1767418190994,[[132.13,1254.93],[132.12,926.59],[132.11,1277.9],[132.1,742.98],[132.09,1915.9]],[[132.14,653.05],[132.15,813.7],[132.16,862.01],[132.17,1090.51],[132.18,1463.13]]]
["binance-futures","SOLUSDT",1767418254050,[[132.06,555.65],[132.05,1159.06],[132.04,1694.84],[132.03,1783.8],[132.02,1288.65]],[[132.07,990.19],[132.08,935.76],[132.09,977.13],[132.1,1795.64],[132.11,2041.3]]]
["binance-futures","SOLUSDT",1767418274476,[[132.05,1230.81],[132.04,1185.68],[132.03,1003.49],[132.02,1006.89],[132.01,1708.52]],[[132.06,930.0],[132.07,990.64],[132.08,1405.52],[132.09,1933.44],[132.1,1760.38]]]
["binance-futures","SOLUSDT",1767418330225,[[132.0,146.06],[131.99,1061.19],[131.98,1012.3],[131.97,663.99],[131.96,990.57]],[[132.01,1002.26],[132.02,1637.87],[132.03,1844.54],[132.04,1485.67],[132.05,1804.49]]]
["binance-futures","SOLUSDT",1767418356710,[[132.01,218.38],[132.0,224.02],[131.99,370.35],[131.98,655.77],[131.97,1400.66]],[[132.02,1028.66],[132.03,1213.49],[132.04,1048.53],[132.05,866.35],[132.06,932.86]]]
["binance-futures","SOLUSDT",1767418425278,[[132.0,623.25],[131.99,277.44],[131.98,499.3],[131.97,390.75],[131.96,964.49]],[[132.01,420.25],[132.02,1090.27],[132.03,768.0],[132.04,2012.94],[132.05,987.31]]]
["binance-futures","SOLUSDT",1767418446794,[[131.94,610.02],[131.93,219.43],[131.92,524.7],[131.91,1055.23],[131.9,1014.11]],[[131.95,961.52],[131.96,553.43],[131.97,644.78],[131.98,478.76],[131.99,1227.74]]]
["binance-futures","SOLUSDT",1767418509254,[[131.83,863.65],[131.82,520.36],[131.81,753.21],[131.8,1290.14],[131.79,1591.53]],[[131.84,337.38],[131.85,802.25],[131.86,1145.45],[131.87,1912.5],[131.88,2289.16]]]
["binance-futures","SOLUSDT",1767418529297,[[131.75,957.01],[131.74,696.26],[131.73,762.46],[131.72,554.04],[131.71,1237.9]],[[131.76,507.29],[131.77,712.08],[131.78,1456.84],[131.79,1234.73],[131.8,1521.54]]]
["binance-futures","SOLUSDT",1767418562218,[[131.74,664.28],[131.73,368.74],[131.72,382.11],[131.71,1228.01],[131.7,1876.13]],[[131.75,847.99],[131.76,976.25],[131.77,1498.83],[131.78,2094.93],[131.79,1294.31]]]
["binance-futures","SOLUSDT",1767418608356,[[131.69,512.78],[131.68,146.02],[131.67,400.09],[131.66,1347.6],[131.65,380.49]],[[131.7,349.34],[131.71,1126.96],[131.72,1628.9],[131.73,893.5],[131.74,1338.86]]]
["binance-futures","SOLUSDT",1767418671061,[[131.71,282.65],[131.7,442.23],[131.69,336.86],[131.68,1115.4],[131.67,527.49]],[[131.72,440.51],[131.73,954.04],[131.74,890.42],[131.75,1754.41],[131.76,1250.67]]]
["binance-futures","SOLUSDT",1767418690530,[[131.67,613.62],[131.66,494.47],[131.65,760.52],[131.64,1394.76],[131.63,1096.67]],[[131.68,212.4],[131.69,557.12],[131.7,672.27],[131.71,1725.49],[131.72,1728.4]]]
["binance-futures","SOLUSDT",1767418752851,[[131.7,1099.23],[131.69,853.65],[131.68,1325.5],[131.67,3394.96],[131.66,1108.19]],[[131.71,373.83],[131.72,1005.53],[131.73,2363.51],[131.74,682.71],[131.75,2143.31]]]
["binance-futures","SOLUSDT",1767418772883,[[131.66,122.57],[131.65,790.95],[131.64,437.07],[131.63,418.36],[131.62,749.52]],[[131.67,3927.44],[131.68,1072.6],[131.69,1145.48],[131.7,804.46],[131.71,863.75]]]
["binance-futures","SOLUSDT",1767418829384,[[131.61,121.82],[131.6,419.34],[131.59,1213.3],[131.58,1391.73],[131.57,686.13]],[[131.62,1373.12],[131.63,1420.72],[131.64,772.57],[131.65,1427.51],[131.66,1386.73]]]
["binance-futures","SOLUSDT",1767418857860,[[131.57,299.25],[131.56,992.28],[131.55,1544.38],[131.54,898.79],[131.53,372.65]],[[131.58,1297.32],[131.59,662.5],[131.6,582.79],[131.61,1213.39],[131.62,1631.01]]]
["binance-futures","SOLUSDT",1767418918997,[[131.62,1246.98],[131.61,1126.38],[131.6,264.63],[131.59,955.65],[131.58,805.37]],[[131.63,3828.57],[131.64,616.0],[131.65,1675.05],[131.66,741.42],[131.67,965.11]]]
["binance-futures","SOLUSDT",1767418938574,[[131.63,369.94],[131.62,559.57],[131.61,1044.05],[131.6,1711.24],[131.59,1019.46]],[[131.64,140.83],[131.65,398.89],[131.66,522.0],[131.67,912.77],[131.68,1150.11]]]
["binance-futures","SOLUSDT",1767418999859,[[131.72,458.76],[131.71,495.65],[131.7,1771.84],[131.69,863.54],[131.68,583.04]],[[131.73,643.79],[131.74,561.74],[131.75,1315.95],[131.76,808.35],[131.77,1558.65]]]
["binance-futures","SOLUSDT",1767419019980,[[131.7,1249.46],[131.69,884.85],[131.68,1153.53],[131.67,271.64],[131.66,994.02]],[[131.71,770.1],[131.72,853.58],[131.73,913.07],[131.74,1163.18],[131.75,1148.66]]]
["binance-futures","SOLUSDT",1767419055413,[[131.65,1591.27],[131.64,1052.08],[131.63,788.96],[131.62,923.83],[131.61,1004.76]],[[131.66,148.98],[131.67,349.86],[131.68,1154.52],[131.69,1296.82],[131.7,1385.06]]]
["binance-futures","SOLUSDT",1767419102259,[[131.69,699.52],[131.68,925.31],[131.67,1634.37],[131.66,680.79],[131.65,1533.98]],[[131.7,778.93],[131.71,939.57],[131.72,1441.05],[131.73,1173.82],[131.74,1345.41]]]
["binance-futures","SOLUSDT",1767419164537,[[131.7,1071.06],[131.69,1419.01],[131.68,1155.45],[131.67,481.13],[131.66,1464.45]],[[131.71,931.55],[131.72,824.23],[131.73,934.2],[131.74,1145.69],[131.75,1701.36]]]
["binance-futures","SOLUSDT",1767419187071,[[131.72,891.67],[131.71,1942.94],[131.7,747.42],[131.69,958.32],[131.68,959.07]],[[131.73,759.05],[131.74,1016.2],[131.75,1589.13],[131.76,1048.9],[131.77,1755.07]]]
["binance-futures","SOLUSDT",1767419249405,[[131.71,752.29],[131.7,1640.19],[131.69,1057.64],[131.68,1350.8],[131.67,1281.2]],[[131.72,246.29],[131.73,819.67],[131.74,1166.01],[131.75,1418.77],[131.76,1263.59]]]
["binance-futures","SOLUSDT",1767419270272,[[131.72,630.24],[131.71,5269.33],[131.7,25273.62],[131.69,1091.08],[131.68,1137.56]],[[131.73,333.14],[131.74,506.38],[131.75,636.18],[131.76,1129.76],[131.77,1958.54]]]
["binance-futures","SOLUSDT",1767419325104,[[131.77,446.97],[131.76,1157.81],[131.75,1482.99],[131.74,1791.4],[131.73,1270.2]],[[131.78,482.02],[131.79,1297.76],[131.8,1452.69],[131.81,1821.94],[131.82,1940.67]]]
["binance-futures","SOLUSDT",1767419351408,[[131.8,907.19],[131.79,2142.49],[131.78,3529.18],[131.77,1302.99],[131.76,4880.98]],[[131.81,642.92],[131.82,553.72],[131.83,1310.6],[131.84,1573.04],[131.85,1294.59]]]
["binance-futures","SOLUSDT",1767419419067,[[131.8,2432.81],[131.79,3756.38],[131.78,24335.32],[131.77,532.63],[131.76,1047.47]],[[131.81,1146.05],[131.82,975.4],[131.83,1037.77],[131.84,1290.81],[131.85,1611.34]]]
["binance-futures","SOLUSDT",1767419441808,[[131.78,11249.52],[131.77,282.38],[131.76,658.88],[131.75,1153.87],[131.74,943.74]],[[131.79,1569.18],[131.8,2015.5],[131.81,1693.23],[131.82,1386.28],[131.83,924.33]]]
["binance-futures","SOLUSDT",1767419506644,[[131.72,1093.21],[131.71,1337.14],[131.7,1362.14],[131.69,1011.51],[131.68,1294.95]],[[131.73,733.84],[131.74,1219.16],[131.75,1542.99],[131.76,1273.63],[131.77,2672.03]]]
["binance-futures","SOLUSDT",1767419530096,[[131.73,1140.04],[131.72,1708.87],[131.71,1407.03],[131.7,1525.6],[131.69,1045.52]],[[131.74,357.23],[131.75,1028.55],[131.76,1288.01],[131.77,2556.69],[131.78,2143.23]]]
["binance-futures","SOLUSDT",1767419564957,[[131.8,1410.84],[131.79,1425.2],[131.78,1346.79],[131.77,1825.46],[131.76,2599.02]],[[131.81,593.97],[131.82,752.77],[131.83,1023.58],[131.84,1354.75],[131.85,1642.36]]]
["binance-futures","SOLUSDT",1767419618822,[[131.78,1746.26],[131.77,1388.28],[131.76,1670.66],[131.75,2744.81],[131.74,1811.18]],[[131.79,442.31],[131.8,1138.49],[131.81,2106.77],[131.82,681.02],[131.83,1301.47]]]
["binance-futures","SOLUSDT",1767419684597,[[131.82,323.55],[131.81,739.97],[131.8,435.18],[131.79,1811.16],[131.78,1675.13]],[[131.83,1624.95],[131.84,1547.78],[131.85,1793.23],[131.86,1772.43],[131.87,2107.71]]]
["binance-futures","SOLUSDT",1767419705013,[[131.82,1153.73],[131.81,703.84],[131.8,745.82],[131.79,1955.61],[131.78,1636.82]],[[131.83,560.54],[131.84,917.91],[131.85,1706.11],[131.86,1577.15],[131.87,2256.4]]]
["binance-futures","SOLUSDT",1767419771088,[[131.76,843.74],[131.75,588.14],[131.74,1142.27],[131.73,500.59],[131.72,1630.92]],[[131.77,1700.7],[131.78,1313.99],[131.79,1316.11],[131.8,1061.58],[131.81,1745.25]]]
["binance-futures","SOLUSDT",1767419795162,[[131.76,1079.68],[131.75,528.75],[131.74,1082.63],[131.73,534.26],[131.72,1525.66]],[[131.77,1656.21],[131.78,1521.15],[131.79,1434.08],[131.8,1118.35],[131.81,1671.05]]]
["binance-futures","SOLUSDT",1767419856106,[[131.85,183.81],[131.84,950.3],[131.83,1168.9],[131.82,1206.03]],[[131.86,1334.13],[131.87,1790.38],[131.88,944.63],[131.89,1654.62],[131.9,1275.31]]]
["binance-futures","SOLUSDT",1767419883389,[[131.85,1004.41],[131.84,665.42],[131.83,1716.09],[131.82,1254.01],[131.81,1000.71]],[[131.86,733.57],[131.87,842.37],[131.88,741.77],[131.89,1814.69],[131.9,1655.93]]]
["binance-futures","SOLUSDT",1767419948735,[[131.83,871.49],[131.82,414.22],[131.81,1098.99],[131.8,1553.8],[131.79,2065.66]],[[131.84,594.49],[131.85,1173.44],[131.86,1855.21],[131.87,1394.28],[131.88,1202.01]]]
["binance-futures","SOLUSDT",1767419972860,[[131.83,1131.23],[131.82,520.05],[131.81,1242.19],[131.8,1680.87],[131.79,2008.15]],[[131.84,247.61],[131.85,1055.96],[131.86,1899.59],[131.87,1301.42],[131.88,1218.62]]]
["binance-futures","SOLUSDT",1767420036199,[[131.84,1086.33],[131.83,342.62],[131.82,462.02],[131.81,1162.74],[131.8,1791.71]],[[131.85,1027.2],[131.86,614.55],[131.87,1963.98],[131.88,1292.07],[131.89,1664.09]]]
["binance-futures","SOLUSDT",1767420057420,[[131.81,1137.1],[131.8,1040.2],[131.79,1331.12],[131.78,1161.62],[131.77,1384.16]],[[131.82,652.32],[131.83,594.24],[131.84,1971.47],[131.85,1018.45],[131.86,830.95]]]
["binance-futures","SOLUSDT",1767420094668,[[131.8,2794.17],[131.79,1603.07],[131.78,2542.13],[131.77,1147.08],[131.76,833.44]],[[131.81,266.17],[131.82,210.83],[131.83,596.78],[131.84,1164.84],[131.85,2336.02]]]
["binance-futures","SOLUSDT",1767420140397,[[131.9,785.31],[131.89,1422.57],[131.88,1543.44],[131.87,5859.79],[131.86,1646.62]],[[131.91,1364.66],[131.92,567.96],[131.93,964.75],[131.94,834.99],[131.95,2051.19]]]
["binance-futures","SOLUSDT",1767420206459,[[131.9,443.22],[131.89,332.06],[131.88,1663.78],[131.87,5610.92],[131.86,890.29]],[[131.91,1116.44],[131.92,1577.16],[131.93,1495.92],[131.94,1606.65],[131.95,2505.36]]]
["binance-futures","SOLUSDT",1767420227767,[[131.9,1009.96],[131.89,1102.48],[131.88,1913.35],[131.87,5631.8],[131.86,839.56]],[[131.91,626.02],[131.92,1151.33],[131.93,994.76],[131.94,1448.53],[131.95,2535.16]]]
["binance-futures","SOLUSDT",1767420294242,[[131.87,4489.73],[131.86,375.69],[131.85,535.26],[131.84,822.49],[131.83,1030.02]],[[131.88,1065.86],[131.89,1474.36],[131.9,1102.15],[131.91,561.85],[131.92,1195.18]]]
["binance-futures","SOLUSDT",1767420316439,[[131.89,2040.78],[131.88,1830.93],[131.87,2463.77],[131.86,1021.09],[131.85,744.27]],[[131.9,160.09],[131.91,91.66],[131.92,537.36],[131.93,1272.01],[131.94,1142.63]]]
["binance-futures","SOLUSDT",1767420372767,[[131.95,2252.52],[131.94,1026.15],[131.93,1215.26],[131.92,1526.37],[131.91,1372.06]],[[131.96,152.46],[131.97,450.57],[131.98,896.34],[131.99,1261.81],[132.0,2054.79]]]
["binance-futures","SOLUSDT",1767420399729,[[131.98,525.94],[131.97,784.75],[131.96,945.1],[131.95,1382.78],[131.94,1101.7]],[[131.99,1048.58],[132.0,1499.14],[132.01,1404.74],[132.02,1855.47],[132.03,1269.52]]]
["binance-futures","SOLUSDT",1767420466968,[[132.0,1433.15],[131.99,834.08],[131.98,985.16],[131.97,1677.95],[131.96,1283.53]],[[132.01,94.01],[132.02,833.48],[132.03,739.7],[132.04,989.8],[132.05,570.1]]]
["binance-futures","SOLUSDT",1767420487662,[[132.03,1326.4],[132.02,2227.77],[132.01,1818.79],[132.0,1326.03],[131.99,800.97]],[[132.04,544.49],[132.05,196.55],[132.06,280.37],[132.07,524.62],[132.08,1226.95]]]
["binance-futures","SOLUSDT",1767420551546,[[132.04,764.99],[132.03,538.65],[132.02,1040.88],[132.01,1549.36],[132.0,1216.81]],[[132.05,478.66],[132.06,516.61],[132.07,1001.97],[132.08,1214.55],[132.09,1128.03]]]
["binance-futures","SOLUSDT",1767420571253,[[132.05,1705.21],[132.04,1143.29],[132.03,435.65],[132.02,954.58],[132.01,1447.19]],[[132.06,302.86],[132.07,305.67],[132.08,1107.56],[132.09,647.52],[132.1,1775.39]]]
["binance-futures","SOLUSDT",1767420635289,[[132.07,366.04],[132.06,1848.67],[132.05,1630.53],[132.04,747.04],[132.03,615.13]],[[132.08,840.57],[132.09,763.38],[132.1,1264.3],[132.11,974.65],[132.12,1191.64]]]
["binance-futures","SOLUSDT",1767420682354,[[132.16,1030.0],[132.15,859.64],[132.14,2589.32],[132.13,2557.88],[132.12,2635.91]],[[132.17,393.25],[132.18,204.51],[132.19,612.37],[132.2,1482.94],[132.21,1119.69]]]
["binance-futures","SOLUSDT",1767420720917,[[132.23,789.24],[132.22,624.16],[132.21,975.44],[132.2,1600.26],[132.19,1574.71]],[[132.24,585.27],[132.25,1469.84],[132.26,534.0],[132.27,721.78],[132.28,1807.59]]]
["binance-futures","SOLUSDT",1767420742804,[[132.23,848.23],[132.22,988.7],[132.21,1051.71],[132.2,1860.47],[132.19,1765.42]],[[132.24,287.13],[132.25,1377.25],[132.26,160.67],[132.27,443.83],[132.28,1537.33]]]
["binance-futures","SOLUSDT",1767420805748,[[132.17,941.1],[132.16,1143.97],[132.15,1027.19],[132.14,2009.3],[132.13,1685.82]],[[132.18,186.64],[132.19,140.52],[132.2,662.49],[132.21,1081.68],[132.22,1467.36]]]
["binance-futures","SOLUSDT",1767420825551,[[132.17,1437.12],[132.16,1556.46],[132.15,1610.68],[132.14,2141.42],[132.13,1188.01]],[[132.18,136.28],[132.19,275.16],[132.2,502.94],[132.21,1034.55],[132.22,1531.95]]]
["binance-futures","SOLUSDT",1767420891198,[[132.12,1096.42],[132.11,1009.8],[132.1,1694.67],[132.09,1043.71],[132.08,1210.12]],[[132.13,655.9],[132.14,692.81],[132.15,885.93],[132.16,492.67],[132.17,575.06]]]
["binance-futures","SOLUSDT",1767420916867,[[132.12,1188.97],[132.11,709.91],[132.1,1116.84],[132.09,1352.39],[132.08,1066.97]],[[132.13,970.86],[132.14,792.07],[132.15,498.26],[132.16,886.18],[132.17,1151.17]]]
["binance-futures","SOLUSDT",1767420975399,[[132.09,422.2],[132.08,344.8],[132.07,1090.5],[132.06,1696.48],[132.05,1489.04]],[[132.1,1324.18],[132.11,1219.26],[132.12,274.55],[132.13,467.17],[132.14,1516.64]]]
["binance-futures","SOLUSDT",1767420996579,[[131.98,1136.54],[131.97,861.81],[131.96,1710.22],[131.95,1926.54],[131.94,1243.18]],[[131.99,263.48],[132.0,207.85],[132.01,657.77],[132.02,1400.13],[132.03,860.38]]]
["binance-futures","SOLUSDT",1767421057023,[[131.99,678.61],[131.98,981.83],[131.97,1202.13],[131.96,1934.44],[131.95,2460.09]],[[132.0,1142.64],[132.01,731.78],[132.02,1471.49],[132.03,357.49],[132.04,1582.65]]]
["binance-futures","SOLUSDT",1767421080679,[[131.98,440.65],[131.97,1248.64],[131.96,1410.04],[131.95,1943.3],[131.94,694.33]],[[131.99,570.37],[132.0,657.57],[132.01,398.81],[132.02,1537.55],[132.03,564.76]]]
["binance-futures","SOLUSDT",1767421152604,[[131.99,865.98],[131.98,703.35],[131.97,1757.62],[131.96,927.79],[131.95,1520.49]],[[132.0,554.66],[132.01,769.52],[132.02,1412.49],[132.03,891.37],[132.04,1676.86]]]
["binance-futures","SOLUSDT",1767421201432,[[131.98,868.81],[131.97,1773.34],[131.96,1329.14],[131.95,1526.5],[131.94,1696.68]],[[131.99,240.28],[132.0,289.88],[132.01,1372.47],[132.02,929.46],[132.03,2128.74]]]
["binance-futures","SOLUSDT",1767421245502,[[131.98,1061.98],[131.97,1060.56],[131.96,1665.05],[131.95,1978.45],[131.94,2015.44]],[[131.99,189.04],[132.0,399.38],[132.01,1432.0],[132.02,1124.95],[132.03,1715.54]]]
["binance-futures","SOLUSDT",1767421267792,[[131.95,496.18],[131.94,1452.65],[131.93,580.67],[131.92,1367.83],[131.91,933.85]],[[131.96,1593.73],[131.97,1194.92],[131.98,1111.33],[131.99,1093.55],[132.0,1512.17]]]
["binance-futures","SOLUSDT",1767421336272,[[131.95,545.54],[131.94,1132.89],[131.93,2043.71],[131.92,1157.76],[131.91,982.74]],[[131.96,536.24],[131.97,751.99],[131.98,1080.24],[131.99,986.9],[132.0,2371.09]]]
["binance-futures","SOLUSDT",1767421360402,[[131.94,252.8],[131.93,681.2],[131.92,849.26],[131.91,771.59],[131.9,2439.73]],[[131.95,1402.02],[131.96,851.19],[131.97,1757.19],[131.98,1170.35],[131.99,821.81]]]
["binance-futures","SOLUSDT",1767421429786,[[131.95,225.05],[131.94,376.83],[131.93,690.14],[131.92,839.08],[131.91,970.83]],[[131.96,856.29],[131.97,795.53],[131.98,1370.59],[131.99,760.48],[132.0,1078.13]]]
["binance-futures","SOLUSDT",1767421461285,[[131.95,355.79],[131.94,426.0],[131.93,791.44],[131.92,858.84],[131.91,1217.51]],[[131.96,913.11],[131.97,793.09],[131.98,1306.33],[131.99,651.99],[132.0,1094.01]]]
["binance-futures","SOLUSDT",1767421521897,[[131.89,68.38],[131.88,1705.51],[131.87,601.58],[131.86,832.57],[131.85,1210.47]],[[131.9,1754.69],[131.91,1682.02],[131.92,707.8],[131.93,1048.56],[131.94,1659.41]]]
["binance-futures","SOLUSDT",1767421544478,[[131.87,497.53],[131.86,415.39],[131.85,794.01],[131.84,1717.94],[131.83,1370.78]],[[131.88,699.62],[131.89,687.16],[131.9,1254.91],[131.91,1417.0],[131.92,852.66]]]
["binance-futures","SOLUSDT",1767421611028,[[131.85,1695.37],[131.84,919.73],[131.83,881.36],[131.82,1228.34],[131.81,2002.56]],[[131.86,65.1],[131.87,189.13],[131.88,1126.06],[131.89,1011.22],[131.9,785.51]]]
["binance-futures","SOLUSDT",1767421632344,[[131.83,786.46],[131.82,419.05],[131.81,800.73],[131.8,1029.36],[131.79,873.45]],[[131.84,435.04],[131.85,1072.87],[131.86,752.74],[131.87,741.49],[131.88,1435.54]]]
["binance-futures","SOLUSDT",1767421697194,[[131.79,494.08],[131.78,442.25],[131.77,1129.75],[131.76,1059.38],[131.75,1350.51]],[[131.8,1314.32],[131.81,872.19],[131.82,512.13],[131.83,757.83],[131.84,868.23]]]
["binance-futures","SOLUSDT",1767421702061,[[131.79,346.36],[131.78,523.19],[131.77,1165.51],[131.76,1025.99],[131.75,1416.54]],[[131.8,1321.86],[131.81,880.56],[131.82,514.67],[131.83,742.35],[131.84,860.81]]]
["binance-futures","SOLUSDT",1767421781074,[[131.73,363.0],[131.72,1108.04],[131.71,1062.99],[131.7,703.84],[131.69,1379.43]],[[131.74,473.97],[131.75,631.89],[131.76,1884.75],[131.77,477.24],[131.78,922.8]]]
["binance-futures","SOLUSDT",1767421804011,[[131.72,821.29],[131.71,578.84],[131.7,1006.42],[131.69,2990.13],[131.68,1158.87]],[[131.73,485.09],[131.74,149.35],[131.75,704.53],[131.76,1467.3],[131.77,642.71]]]
["binance-futures","SOLUSDT",1767421865574,[[131.7,1556.0],[131.69,427.01],[131.68,396.01],[131.67,391.94],[131.66,852.48]],[[131.71,951.4],[131.72,1232.72],[131.73,815.31],[131.74,716.68],[131.75,2120.07]]]
["binance-futures","SOLUSDT",1767421885348,[[131.65,413.05],[131.64,624.59],[131.63,406.99],[131.62,462.23],[131.61,1137.01]],[[131.66,1754.38],[131.67,259.28],[131.68,1063.99],[131.69,1124.31],[131.7,940.4]]]
["binance-futures","SOLUSDT",1767421947553,[[131.75,952.98],[131.74,639.05],[131.73,525.33],[131.72,469.14],[131.71,674.59]],[[131.76,58.05],[131.77,256.31],[131.78,690.35],[131.79,1750.93],[131.8,1083.77]]]
["binance-futures","SOLUSDT",1767421972909,[[131.75,526.89],[131.74,886.12],[131.73,375.52],[131.72,637.92],[131.71,944.15]],[[131.76,672.48],[131.77,530.79],[131.78,1079.07],[131.79,1823.03],[131.8,1074.24]]]
["binance-futures","SOLUSDT",1767422032920,[[131.84,681.41],[131.83,628.19],[131.82,1186.44],[131.81,950.99],[131.8,1050.19]],[[131.85,82.65],[131.86,117.02],[131.87,714.51],[131.88,1938.21],[131.89,1080.68]]]
["binance-futures","SOLUSDT",1767422054995,[[131.85,440.5],[131.84,612.65],[131.83,336.91],[131.82,1046.25],[131.81,833.1]],[[131.86,2215.59],[131.87,1248.41],[131.88,1618.84],[131.89,1214.16],[131.9,969.85]]]
["binance-futures","SOLUSDT",1767422118672,[[131.87,1649.99],[131.86,776.76],[131.85,1001.42],[131.84,613.87],[131.83,611.0]],[[131.88,26.61],[131.89,129.18],[131.9,884.59],[131.91,1217.61],[131.92,1830.39]]]
["binance-futures","SOLUSDT",1767422141715,[[131.87,570.04],[131.86,599.25],[131.85,1165.79],[131.84,644.5],[131.83,755.29]],[[131.88,884.05],[131.89,1569.15],[131.9,645.98],[131.91,1706.87],[131.92,1220.17]]]
["binance-futures","SOLUSDT",1767422212732,[[131.81,522.42],[131.8,367.4],[131.79,242.0],[131.78,697.55],[131.77,1267.93]],[[131.82,885.03],[131.83,923.05],[131.84,1457.14],[131.85,2305.86],[131.86,1575.69]]]
["binance-futures","SOLUSDT",1767422219155,[[131.8,387.12],[131.79,242.58],[131.78,335.6],[131.77,952.22]],[[131.81,1631.76],[131.82,582.11],[131.83,1112.39],[131.84,2038.96],[131.85,2483.42]]]
["binance-futures","SOLUSDT",1767422296468,[[131.7,744.2],[131.69,333.34],[131.68,748.02],[131.67,563.01],[131.66,852.83]],[[131.71,852.56],[131.72,1064.63],[131.73,677.03],[131.74,732.53],[131.75,1212.61]]]
["binance-futures","SOLUSDT",1767422318767,[[131.7,249.8],[131.69,250.71],[131.68,719.86],[131.67,550.07],[131.66,894.53]],[[131.71,892.19],[131.72,1207.94],[131.73,1477.95],[131.74,706.71],[131.75,1315.55]]]
["binance-futures","SOLUSDT",1767422381494,[[131.49,180.99],[131.48,788.22],[131.47,966.76],[131.46,2182.01],[131.45,1087.88]],[[131.5,1435.94],[131.51,642.97],[131.52,1094.12],[131.53,1195.69],[131.54,1766.83]]]
["binance-futures","SOLUSDT",1767422401003,[[131.5,228.6],[131.49,490.24],[131.48,404.44],[131.47,993.93],[131.46,1582.43]],[[131.51,880.71],[131.52,999.48],[131.53,1205.26],[131.54,2140.66],[131.55,2053.5]]]
["binance-futures","SOLUSDT",1767422460639,[[131.5,217.2],[131.49,318.56],[131.48,638.67],[131.47,1108.16],[131.46,2195.87]],[[131.51,1643.8],[131.52,900.89],[131.53,971.08],[131.54,1324.7],[131.55,1376.62]]]
["binance-futures","SOLUSDT",1767422485237,[[131.42,427.41],[131.41,814.42],[131.4,1022.74],[131.39,529.24],[131.38,791.78]],[[131.43,405.36],[131.44,1212.43],[131.45,1136.38],[131.46,2109.72],[131.47,1683.6]]]
["binance-futures","SOLUSDT",1767422538689,[[131.4,749.13],[131.39,510.97],[131.38,551.63],[131.37,601.66],[131.36,732.55]],[[131.41,701.99],[131.42,933.33],[131.43,1660.43],[131.44,835.96],[131.45,2171.78]]]
["binance-futures","SOLUSDT",1767422560307,[[131.37,907.76],[131.36,499.0],[131.35,223.09],[131.34,930.43],[131.33,2194.37]],[[131.38,409.9],[131.39,377.19],[131.4,873.52],[131.41,1242.92],[131.42,1235.09]]]
["binance-futures","SOLUSDT",1767422621505,[[131.37,123.76],[131.36,250.21],[131.35,335.56],[131.34,1116.67],[131.33,1679.52]],[[131.38,789.32],[131.39,1038.23],[131.4,1790.03],[131.41,1019.71],[131.42,1857.52]]]
["binance-futures","SOLUSDT",1767422642994,[[131.36,617.96],[131.35,398.76],[131.34,1025.23],[131.33,692.12],[131.32,937.72]],[[131.37,880.77],[131.38,898.34],[131.39,1482.98],[131.4,1590.1],[131.41,1577.93]]]
["binance-futures","SOLUSDT",1767422664627,[[131.33,552.92],[131.32,322.4],[131.31,687.68],[131.3,1615.23],[131.29,820.09]],[[131.34,385.61],[131.35,322.15],[131.36,1222.75],[131.37,1073.42],[131.38,2364.44]]]
["binance-futures","SOLUSDT",1767422706816,[[131.26,482.79],[131.25,585.13],[131.24,579.7],[131.23,739.06],[131.22,763.26]],[[131.27,331.66],[131.28,724.51],[131.29,2405.0],[131.3,2048.32],[131.31,1724.11]]]
["binance-futures","SOLUSDT",1767422781109,[[131.29,545.98],[131.28,652.26],[131.27,736.56],[131.26,733.06],[131.25,1396.75]],[[131.3,575.81],[131.31,806.38],[131.32,1656.43],[131.33,1951.46],[131.34,2511.95]]]
["binance-futures","SOLUSDT",1767422802103,[[131.26,287.42],[131.25,423.8],[131.24,420.57],[131.23,969.57],[131.22,1721.32]],[[131.27,666.08],[131.28,948.36],[131.29,1711.73],[131.3,2189.69],[131.31,1719.32]]]
["binance-futures","SOLUSDT",1767422821870,[[131.24,1349.45],[131.23,771.86],[131.22,776.97],[131.21,1371.63],[131.2,736.69]],[[131.25,412.49],[131.26,97.56],[131.27,836.12],[131.28,1171.4],[131.29,2402.97]]]
["binance-futures","SOLUSDT",1767422881298,[[131.21,342.3],[131.2,342.81],[131.19,783.06],[131.18,1087.04],[131.17,1207.19]],[[131.22,729.54],[131.23,1356.66],[131.24,1430.28],[131.25,1693.86],[131.26,2416.32]]]
["binance-futures","SOLUSDT",1767422899891,[[131.19,633.57],[131.18,679.2],[131.17,834.76],[131.16,850.58],[131.15,1789.65]],[[131.2,238.09],[131.21,434.72],[131.22,1525.82],[131.23,487.27],[131.24,1399.26]]]
["binance-futures","SOLUSDT",1767422961908,[[131.12,636.65],[131.11,1529.49],[131.1,1355.86],[131.09,974.9],[131.08,1090.75]],[[131.13,481.34],[131.14,473.31],[131.15,1013.76],[131.16,2073.05],[131.17,2366.36]]]
["binance-futures","SOLUSDT",1767422978317,[[131.12,1061.07],[131.11,1537.49],[131.1,1471.68],[131.09,996.86],[131.08,943.5]],[[131.13,278.27],[131.14,260.44],[131.15,1093.62],[131.16,765.74],[131.17,1387.82]]]
["binance-futures","SOLUSDT",1767423036669,[[131.19,42.01],[131.18,75.59],[131.17,1008.22],[131.16,591.23],[131.15,1629.48]],[[131.2,884.27],[131.21,649.93],[131.22,1541.21],[131.23,1168.84],[131.24,1810.82]]]
["binance-futures","SOLUSDT",1767423058138,[[131.18,689.59],[131.17,570.06],[131.16,1058.03],[131.15,944.26],[131.14,835.49]],[[131.19,285.84],[131.2,407.88],[131.21,1095.54],[131.22,1467.6],[131.23,1559.8]]]
["binance-futures","SOLUSDT",1767423116815,[[131.3,326.49],[131.29,193.9],[131.28,537.3],[131.27,688.99],[131.26,1397.01]],[[131.31,685.92],[131.32,724.64],[131.33,1867.16],[131.34,916.48],[131.35,1340.8]]]
["binance-futures","SOLUSDT",1767423136221,[[131.23,228.83],[131.22,572.26],[131.21,966.99],[131.2,836.29],[131.19,1504.85]],[[131.24,220.35],[131.25,542.57],[131.26,492.16],[131.27,1205.54],[131.28,2253.52]]]
["binance-futures","SOLUSDT",1767423183107,[[131.13,916.94],[131.12,192.32],[131.11,637.02],[131.1,987.19],[131.09,1695.29]],[[131.14,348.64],[131.15,1067.33],[131.16,767.08],[131.17,1731.62],[131.18,5243.03]]]
["binance-futures","SOLUSDT",1767423219319,[[131.17,1445.33],[131.16,429.92],[131.15,821.35],[131.14,823.32],[131.13,1121.32]],[[131.18,484.12],[131.19,535.89],[131.2,1375.84],[131.21,1332.0],[131.22,2045.84]]]
["binance-futures","SOLUSDT",1767423280659,[[131.15,311.11],[131.14,726.8],[131.13,347.03],[131.12,492.36],[131.11,698.53]],[[131.16,966.07],[131.17,1275.25],[131.18,1833.62],[131.19,1560.39],[131.2,2449.51]]]
["binance-futures","SOLUSDT",1767423301879,[[131.1,886.34],[131.09,546.22],[131.08,845.47],[131.07,1251.47],[131.06,1254.91]],[[131.11,185.64],[131.12,607.27],[131.13,3173.51],[131.14,1137.24],[131.15,2464.9]]]
["binance-futures","SOLUSDT",1767423361978,[[131.05,715.23],[131.04,182.4],[131.03,598.14],[131.02,988.62],[131.01,1915.62]],[[131.06,1581.58],[131.07,845.26],[131.08,3044.7],[131.09,1794.23],[131.1,2058.85]]]
["binance-futures","SOLUSDT",1767423383383,[[131.14,1309.17],[131.13,1006.35],[131.12,295.17],[131.11,1033.75],[131.1,1030.03]],[[131.15,448.2],[131.16,209.46],[131.17,1113.54],[131.18,2185.91],[131.19,1556.83]]]
["binance-futures","SOLUSDT",1767423449772,[[131.18,1238.94],[131.17,837.12],[131.16,722.47],[131.15,537.01],[131.14,1136.23]],[[131.19,525.73],[131.2,910.91],[131.21,1202.99],[131.22,1554.86],[131.23,1584.93]]]
["binance-futures","SOLUSDT",1767423465004,[[131.19,393.29],[131.18,909.07],[131.17,451.11],[131.16,837.52],[131.15,1501.07]],[[131.2,816.23],[131.21,887.56],[131.22,1963.63],[131.23,2226.18],[131.24,2454.49]]]
["binance-futures","SOLUSDT",1767423527036,[[131.19,377.04],[131.18,606.97],[131.17,396.75],[131.16,795.42],[131.15,1126.25]],[[131.2,1181.51],[131.21,621.44],[131.22,726.09],[131.23,1351.24],[131.24,1075.22]]]
["binance-futures","SOLUSDT",1767423546854,[[131.18,1146.67],[131.17,1245.54],[131.16,732.39],[131.15,1266.91],[131.14,1372.52]],[[131.19,455.83],[131.2,213.1],[131.21,500.44],[131.22,943.76],[131.23,2040.44]]]
["binance-futures","SOLUSDT",1767423608867,[[131.11,890.21],[131.1,703.69],[131.09,1688.56],[131.08,2002.75],[131.07,1530.92]],[[131.12,1565.5],[131.13,436.04],[131.14,2082.41],[131.15,757.87],[131.16,535.88]]]
["binance-futures","SOLUSDT",1767423628580,[[131.16,1426.13],[131.15,984.85],[131.14,914.86],[131.13,936.12],[131.12,769.99]],[[131.17,482.91],[131.18,530.73],[131.19,662.61],[131.2,1598.57],[131.21,1142.24]]]
["binance-futures","SOLUSDT",1767423673063,[[131.18,1140.77],[131.17,867.83],[131.16,1632.48],[131.15,1056.81],[131.14,1353.98]],[[131.19,82.3],[131.2,814.65],[131.21,602.01],[131.22,1155.59],[131.23,2153.83]]]
["binance-futures","SOLUSDT",1767423709382,[[131.26,1320.64],[131.25,404.45],[131.24,703.99],[131.23,1639.97],[131.22,1102.64]],[[131.27,302.78],[131.28,456.79],[131.29,869.77],[131.3,1955.23],[131.31,1141.11]]]
["binance-futures","SOLUSDT",1767423771711,[[131.33,1199.93],[131.32,744.14],[131.31,796.67],[131.3,1313.83],[131.29,1480.04]],[[131.34,409.28],[131.35,769.87],[131.36,1089.28],[131.37,2079.43],[131.38,1847.81]]]
["binance-futures","SOLUSDT",1767423792045,[[131.3,546.79],[131.29,887.03],[131.28,545.79],[131.27,808.5],[131.26,2115.43]],[[131.31,1780.69],[131.32,1131.94],[131.33,876.13],[131.34,2289.14],[131.35,1619.38]]]
["binance-futures","SOLUSDT",1767423857306,[[131.24,404.65],[131.23,366.85],[131.22,890.59],[131.21,1178.37],[131.2,1610.24]],[[131.25,1121.53],[131.26,1295.02],[131.27,1611.26],[131.28,1030.91],[131.29,1637.16]]]
["binance-futures","SOLUSDT",1767423877112,[[131.28,1214.52],[131.27,1183.78],[131.26,1295.64],[131.25,2222.64],[131.24,1106.88]],[[131.29,483.3],[131.3,574.63],[131.31,1567.92],[131.32,1099.68],[131.33,1251.38]]]
["binance-futures","SOLUSDT",1767423946135,[[131.15,604.31],[131.14,428.85],[131.13,859.36],[131.12,1020.58],[131.11,1021.39]],[[131.16,771.55],[131.17,644.87],[131.18,847.99],[131.19,1294.34],[131.2,1920.08]]]
["binance-futures","SOLUSDT",1767423961716,[[131.14,840.74],[131.13,858.62],[131.12,897.29],[131.11,1087.23],[131.1,1773.52]],[[131.15,314.07],[131.16,594.52],[131.17,623.97],[131.18,796.0],[131.19,2086.37]]]
["binance-futures","SOLUSDT",1767424024234,[[131.19,1057.11],[131.18,499.52],[131.17,1199.08],[131.16,1110.73],[131.15,1594.91]],[[131.2,636.77],[131.21,663.31],[131.22,1384.61],[131.23,1323.39],[131.24,1115.99]]]
["binance-futures","SOLUSDT",1767424046738,[[131.19,938.83],[131.18,510.99],[131.17,1212.04],[131.16,1088.73],[131.15,1535.8]],[[131.2,662.94],[131.21,329.96],[131.22,1430.96],[131.23,1190.6],[131.24,1043.33]]]
["binance-futures","SOLUSDT",1767424108891,[[131.26,1306.39],[131.25,476.15],[131.24,375.52],[131.23,663.16],[131.22,1375.44]],[[131.27,880.49],[131.28,585.39],[131.29,420.46],[131.3,681.82],[131.31,2014.59]]]
["binance-futures","SOLUSDT",1767424129439,[[131.27,108.4],[131.26,278.11],[131.25,872.65],[131.24,449.77],[131.23,967.98]],[[131.28,1346.39],[131.29,801.44],[131.3,906.73],[131.31,1402.48],[131.32,1373.99]]]
["binance-futures","SOLUSDT",1767424178058,[[131.26,921.04],[131.25,917.0],[131.24,1023.04],[131.23,1339.33],[131.22,2848.07]],[[131.27,284.72],[131.28,708.62],[131.29,1001.9],[131.3,977.43],[131.31,2015.28]]]
["binance-futures","SOLUSDT",1767424216842,[[131.25,836.2],[131.24,1143.74],[131.23,836.18],[131.22,1229.19],[131.21,1726.07]],[[131.26,269.27],[131.27,763.6],[131.28,1325.9],[131.29,935.33],[131.3,882.86]]]
["binance-futures","SOLUSDT",1767424282744,[[131.2,900.07],[131.19,343.83],[131.18,1022.8],[131.17,1407.0],[131.16,1814.35]],[[131.21,219.81],[131.22,338.64],[131.23,867.75],[131.24,1777.25],[131.25,2062.73]]]
["binance-futures","SOLUSDT",1767424303277,[[131.16,575.14],[131.15,364.7],[131.14,531.48],[131.13,564.85],[131.12,1240.39]],[[131.17,1752.7],[131.18,793.33],[131.19,1789.39],[131.2,1378.28],[131.21,1581.46]]]
["binance-futures","SOLUSDT",1767424365847,[[131.06,762.58],[131.05,659.48],[131.04,350.76],[131.03,443.53],[131.02,1142.87]],[[131.07,444.27],[131.08,664.89],[131.09,801.83],[131.1,1887.58],[131.11,1319.56]]]
["binance-futures","SOLUSDT",1767424386205,[[130.98,1434.65],[130.97,616.44],[130.96,552.72],[130.95,1035.74],[130.94,1105.44]],[[130.99,97.27],[131.0,355.71],[131.01,485.16],[131.02,948.33],[131.03,2738.36]]]
["binance-futures","SOLUSDT",1767424447833,[[130.86,555.58],[130.85,582.91],[130.84,313.74],[130.83,645.84],[130.82,1729.19]],[[130.87,928.52],[130.88,865.01],[130.89,1451.29],[130.9,1129.23],[130.91,2400.92]]]
["binance-futures","SOLUSDT",1767424463273,[[130.86,228.1],[130.85,687.0],[130.84,790.5],[130.83,969.99],[130.82,1211.07]],[[130.87,736.97],[130.88,1453.0],[130.89,1192.82],[130.9,1721.68],[130.91,2684.2]]]
["binance-futures","SOLUSDT",1767424522275,[[130.88,1310.86],[130.87,1309.94],[130.86,1014.26],[130.85,1765.55],[130.84,1791.08]],[[130.89,373.77],[130.9,453.63],[130.91,1341.71],[130.92,1073.02],[130.93,1402.92]]]
["binance-futures","SOLUSDT",1767424541758,[[130.92,579.17],[130.91,437.03],[130.9,957.6],[130.89,2588.8],[130.88,1300.17]],[[130.93,369.75],[130.94,126.45],[130.95,570.45],[130.96,842.17],[130.97,2134.63]]]
["binance-futures","SOLUSDT",1767424601708,[[130.8,27.31],[130.79,353.18],[130.78,389.49],[130.77,1598.72],[130.76,822.3]],[[130.81,865.17],[130.82,1105.34],[130.83,1215.13],[130.84,1763.3],[130.85,2100.45]]]
["binance-futures","SOLUSDT",1767424621279,[[130.74,866.42],[130.73,456.18],[130.72,353.26],[130.71,440.52],[130.7,1581.16]],[[130.75,529.3],[130.76,446.42],[130.77,598.6],[130.78,1450.94],[130.79,1844.88]]]
["binance-futures","SOLUSDT",1767424663057,[[130.71,462.18],[130.7,633.54],[130.69,832.75],[130.68,686.25],[130.67,1521.04]],[[130.72,767.63],[130.73,653.85],[130.74,1000.61],[130.75,1936.22],[130.76,1256.73]]]
["binance-futures","SOLUSDT",1767424698099,[[130.66,396.19],[130.65,297.22],[130.64,710.83],[130.63,807.68],[130.62,1573.04]],[[130.67,1629.71],[130.68,722.62],[130.69,1873.55],[130.7,1148.37],[130.71,880.64]]]
["binance-futures","SOLUSDT",1767424754768,[[130.62,2157.98],[130.61,129.8],[130.6,248.81],[130.59,338.82],[130.58,872.22]],[[130.63,600.75],[130.64,1525.67],[130.65,1943.87],[130.66,400.04],[130.67,779.57]]]
["binance-futures","SOLUSDT",1767424775505,[[130.65,1721.03],[130.64,1574.93],[130.63,413.7],[130.62,755.35],[130.61,895.87]],[[130.66,191.12],[130.67,284.68],[130.68,832.18],[130.69,1934.84],[130.7,1786.01]]]
["binance-futures","SOLUSDT",1767424831752,[[130.39,1537.19],[130.38,391.84],[130.37,632.12],[130.36,1320.92],[130.35,1769.98]],[[130.4,826.48],[130.41,1156.34],[130.42,817.76],[130.43,910.74],[130.44,1794.92]]]
["binance-futures","SOLUSDT",1767424850039,[[130.37,1060.1],[130.36,1080.6],[130.35,670.26],[130.34,1303.2],[130.33,682.16]],[[130.38,96.38],[130.39,325.21],[130.4,695.65],[130.41,1874.12],[130.42,1520.26]]]
["binance-futures","SOLUSDT",1767424911666,[[130.25,58.63],[130.24,184.97],[130.23,984.28],[130.22,293.62],[130.21,620.62]],[[130.26,1656.08],[130.27,587.18],[130.28,1121.57],[130.29,1454.05],[130.3,869.43]]]
["binance-futures","SOLUSDT",1767424925263,[[130.18,407.97],[130.17,255.99],[130.16,375.47],[130.15,758.4],[130.14,1203.89]],[[130.19,1058.49],[130.2,1706.07],[130.21,1109.09],[130.22,778.76],[130.23,1616.81]]]
["binance-futures","SOLUSDT",1767424980842,[[130.12,149.34],[130.11,169.48],[130.1,1241.41]],[[130.13,1852.87],[130.14,2035.97],[130.15,505.85],[130.16,580.75],[130.17,476.44]]]
["binance-futures","SOLUSDT",1767425000122,[[130.42,530.34],[130.41,970.17],[130.4,325.83],[130.39,810.87],[130.38,737.13]],[[130.43,218.2],[130.44,757.98],[130.45,644.95],[130.46,863.92],[130.47,1533.13]]]
["binance-futures","SOLUSDT",1767425056088,[[130.16,332.32],[130.15,107.05],[130.14,587.62],[130.13,890.95],[130.12,989.37]],[[130.17,962.8],[130.18,1540.89],[130.19,1008.69],[130.2,514.45],[130.21,1109.26]]]
["binance-futures","SOLUSDT",1767425075527,[[130.21,193.12],[130.2,154.09],[130.19,413.34],[130.18,517.39],[130.17,1395.12]],[[130.22,837.37],[130.23,362.12],[130.24,475.59],[130.25,1440.98],[130.26,782.91]]]
["binance-futures","SOLUSDT",1767425117870,[[130.28,781.41],[130.27,3160.96],[130.26,640.5],[130.25,765.5],[130.24,1137.98]],[[130.29,865.86],[130.3,505.75],[130.31,1552.2],[130.32,909.68],[130.33,729.34]]]
["binance-futures","SOLUSDT",1767425151802,[[130.29,403.96],[130.28,459.22],[130.27,602.14],[130.26,809.39],[130.25,885.92]],[[130.3,845.82],[130.31,973.17],[130.32,3477.55],[130.33,1043.4],[130.34,1115.4]]]
["binance-futures","SOLUSDT",1767425212362,[[130.3,814.33],[130.29,592.75],[130.28,581.44],[130.27,1044.16],[130.26,670.14]],[[130.31,198.84],[130.32,2232.63],[130.33,1125.3],[130.34,893.25],[130.35,2331.38]]]
["binance-futures","SOLUSDT",1767425231150,[[130.23,177.83],[130.22,719.31],[130.21,646.34],[130.2,1585.08],[130.19,938.16]],[[130.24,792.18],[130.25,1342.45],[130.26,944.37],[130.27,1983.27],[130.28,4267.23]]]
["binance-futures","SOLUSDT",1767425289980,[[130.07,1200.61],[130.06,984.19],[130.05,829.84],[130.04,1208.85],[130.03,1004.12]],[[130.08,1183.9],[130.09,595.23],[130.1,1233.51],[130.11,1532.53],[130.12,2269.2]]]
["binance-futures","SOLUSDT",1767425308955,[[130.02,399.95],[130.01,1243.54],[130.0,7397.88],[129.99,221.49],[129.98,916.38]],[[130.03,1374.38],[130.04,1409.23],[130.05,894.45],[130.06,1708.98],[130.07,2243.85]]]
["binance-futures","SOLUSDT",1767425370321,[[130.08,584.38],[130.07,434.57],[130.06,935.28],[130.05,928.47],[130.04,659.18]],[[130.09,399.36],[130.1,698.14],[130.11,697.78],[130.12,1827.97],[130.13,2135.67]]]
["binance-futures","SOLUSDT",1767425385828,[[129.99,1278.09],[129.98,635.08],[129.97,227.29],[129.96,544.07],[129.95,557.82]],[[130.0,188.56],[130.01,237.88],[130.02,619.29],[130.03,1403.41],[130.04,1309.24]]]
["binance-futures","SOLUSDT",1767425442400,[[129.64,138.77],[129.63,318.41],[129.62,287.39],[129.61,912.08],[129.6,445.52]],[[129.65,106.41],[129.66,3979.94],[129.67,657.16],[129.68,1645.12],[129.69,1954.18]]]
["binance-futures","SOLUSDT",1767425460635,[[129.87,414.98],[129.86,777.8],[129.85,336.57],[129.84,120.73],[129.83,359.68]],[[129.88,330.81],[129.89,299.88],[129.9,1034.91],[129.91,788.0],[129.92,1066.41]]]
["binance-futures","SOLUSDT",1767425518258,[[130.01,401.8],[130.0,848.49],[129.99,4663.56],[129.98,1325.93],[129.97,1210.71]],[[130.02,1307.78],[130.03,2254.94],[130.04,1036.59],[130.05,1216.88],[130.06,898.5]]]
["binance-futures","SOLUSDT",1767425536730,[[129.9,1605.03],[129.89,816.7],[129.88,354.47],[129.87,568.7],[129.86,1141.37]],[[129.91,779.38],[129.92,1117.83],[129.93,1012.26],[129.94,1043.62],[129.95,1431.07]]]
["binance-futures","SOLUSDT",1767425581267,[[129.96,379.61],[129.95,698.87],[129.94,546.52],[129.93,685.75],[129.92,1266.36]],[[129.97,1116.79],[129.98,788.42],[129.99,1442.45],[130.0,681.51],[130.01,832.44]]]
["binance-futures","SOLUSDT",1767425614590,[[129.99,799.07],[129.98,1155.77],[129.97,828.08],[129.96,1198.85],[129.95,1395.35]],[[130.0,235.68],[130.01,725.1],[130.02,751.2],[130.03,1482.16],[130.04,1613.06]]]
["binance-futures","SOLUSDT",1767425674259,[[129.98,515.27],[129.97,375.41],[129.96,427.0],[129.95,1348.22],[129.94,2428.17]],[[129.99,941.65],[130.0,538.3],[130.01,1493.36],[130.02,1111.3],[130.03,1845.07]]]
["binance-futures","SOLUSDT",1767425695299,[[129.93,454.75],[129.92,636.95],[129.91,768.77],[129.9,524.56],[129.89,1113.91]],[[129.94,1008.45],[129.95,954.85],[129.96,1022.69],[129.97,1151.35],[129.98,1215.86]]]
["binance-futures","SOLUSDT",1767425752127,[[130.07,657.58],[130.06,1172.21],[130.05,946.1],[130.04,704.81],[130.03,962.04]],[[130.08,79.32],[130.09,277.66],[130.1,1422.9],[130.11,2238.81],[130.12,1227.26]]]
["binance-futures","SOLUSDT",1767425772419,[[130.06,792.99],[130.05,1047.65],[130.04,856.74],[130.03,1612.74],[130.02,915.25]],[[130.07,101.16],[130.08,374.47],[130.09,1328.81],[130.1,742.08],[130.11,1214.43]]]
["binance-futures","SOLUSDT",1767425836043,[[130.07,1555.5],[130.06,982.72],[130.05,1524.75],[130.04,1535.5],[130.03,1194.65]],[[130.08,277.99],[130.09,361.85],[130.1,890.44],[130.11,800.22],[130.12,1929.87]]]
["binance-futures","SOLUSDT",1767425850730,[[130.04,150.91],[130.03,574.25],[130.02,431.63],[130.01,1283.81],[130.0,1585.6]],[[130.05,767.63],[130.06,831.34],[130.07,778.38],[130.08,894.89],[130.09,1965.24]]]
["binance-futures","SOLUSDT",1767425911385,[[130.09,622.99],[130.08,693.16],[130.07,1258.07],[130.06,1751.51],[130.05,1787.5]],[[130.1,417.81],[130.11,736.65],[130.12,223.8],[130.13,441.75],[130.14,1143.32]]]
["binance-futures","SOLUSDT",1767425930807,[[130.01,815.25],[130.0,845.56],[129.99,472.89],[129.98,635.15],[129.97,772.7]],[[130.02,647.14],[130.03,1220.92],[130.04,1217.49],[130.05,1302.17],[130.06,1761.34]]]
["binance-futures","SOLUSDT",1767425988856,[[130.11,1493.58],[130.1,920.73],[130.09,1381.19],[130.08,827.38],[130.07,786.27]],[[130.12,208.47],[130.13,445.11],[130.14,787.36],[130.15,935.85],[130.16,1161.64]]]
["binance-futures","SOLUSDT",1767426008941,[[130.27,417.49],[130.26,245.14],[130.25,455.8],[130.24,821.27],[130.23,1298.23]],[[130.28,716.36],[130.29,982.15],[130.3,490.37],[130.31,477.74],[130.32,2189.92]]]
["binance-futures","SOLUSDT",1767426051256,[[130.19,146.15],[130.18,291.43],[130.17,717.08],[130.16,1208.99],[130.15,2118.08]],[[130.2,674.24],[130.21,886.76],[130.22,2439.08],[130.23,870.21],[130.24,778.68]]]
["binance-futures","SOLUSDT",1767426086066,[[130.15,959.61],[130.14,598.81],[130.13,772.26],[130.12,809.5],[130.11,1644.63]],[[130.16,670.66],[130.17,619.07],[130.18,492.3],[130.19,1760.31],[130.2,1503.85]]]
["binance-futures","SOLUSDT",1767426145794,[[130.12,383.06],[130.11,463.26],[130.1,761.52],[130.09,878.91],[130.08,1871.78]],[[130.13,752.28],[130.14,251.37],[130.15,834.11],[130.16,1330.98],[130.17,1044.07]]]
["binance-futures","SOLUSDT",1767426165476,[[130.12,643.85],[130.11,653.86],[130.1,1394.91],[130.09,618.07],[130.08,1811.32]],[[130.13,284.1],[130.14,574.13],[130.15,780.71],[130.16,2238.49],[130.17,1188.35]]]
["binance-futures","SOLUSDT",1767426228071,[[130.14,536.61],[130.13,426.67],[130.12,699.33],[130.11,1103.38],[130.1,2472.46]],[[130.15,1569.71],[130.16,845.78],[130.17,953.15],[130.18,968.04],[130.19,2026.04]]]
["binance-futures","SOLUSDT",1767426247735,[[130.11,552.23],[130.1,1471.9],[130.09,1217.99],[130.08,757.13],[130.07,1155.13]],[[130.12,1282.17],[130.13,504.24],[130.14,588.81],[130.15,1362.98],[130.16,2093.42]]]
["binance-futures","SOLUSDT",1767426312467,[[130.23,1099.27],[130.22,986.58],[130.21,833.84],[130.2,712.72],[130.19,1838.29]],[[130.24,912.22],[130.25,571.98],[130.26,1940.93],[130.27,446.0],[130.28,1835.48]]]
["binance-futures","SOLUSDT",1767426328306,[[130.28,1000.81],[130.27,1269.73],[130.26,1499.11],[130.25,2013.99],[130.24,1889.67]],[[130.29,1137.28],[130.3,724.99],[130.31,2531.81],[130.32,1058.12],[130.33,819.08]]]
["binance-futures","SOLUSDT",1767426387926,[[130.16,76.9],[130.15,687.3],[130.14,393.6],[130.13,493.65],[130.12,986.33]],[[130.17,832.15],[130.18,377.19],[130.19,591.45],[130.2,919.51],[130.21,803.87]]]
["binance-futures","SOLUSDT",1767426408573,[[130.03,43.94],[130.02,136.92],[130.01,496.83],[130.0,1777.35],[129.99,1558.29]],[[130.04,1433.97],[130.05,260.85],[130.06,685.34],[130.07,815.95],[130.08,742.75]]]
["binance-futures","SOLUSDT",1767426469039,[[130.11,1109.99],[130.1,532.56],[130.09,834.7],[130.08,1553.75],[130.07,1195.02]],[[130.12,179.25],[130.13,722.19],[130.14,1659.46],[130.15,770.2],[130.16,1829.1]]]
["binance-futures","SOLUSDT",1767426489927,[[130.17,853.7],[130.16,767.17],[130.15,1164.47],[130.14,1770.44],[130.13,1278.32]],[[130.18,467.33],[130.19,406.88],[130.2,307.07],[130.21,1046.45],[130.22,1938.81]]]
["binance-futures","SOLUSDT",1767426535153,[[130.25,1086.88],[130.24,909.7],[130.23,1633.12],[130.22,1182.93],[130.21,1756.49]],[[130.26,435.89],[130.27,314.7],[130.28,598.87],[130.29,1890.53],[130.3,2951.62]]]
["binance-futures","SOLUSDT",1767426569679,[[130.25,161.66],[130.24,243.69],[130.23,554.86],[130.22,1051.89],[130.21,1276.42]],[[130.26,1016.0],[130.27,813.7],[130.28,833.98],[130.29,1836.25],[130.3,2659.89]]]
["binance-futures","SOLUSDT",1767426631391,[[130.22,488.53],[130.21,396.32],[130.2,776.19],[130.19,838.84],[130.18,1174.31]],[[130.23,660.9],[130.24,753.42],[130.25,848.28],[130.26,1329.09],[130.27,1282.65]]]
["binance-futures","SOLUSDT",1767426651774,[[130.24,35.4],[130.23,385.43],[130.22,683.25],[130.21,629.52],[130.2,2378.01]],[[130.25,772.49],[130.26,431.38],[130.27,872.21],[130.28,1023.99],[130.29,1740.18]]]
["binance-futures","SOLUSDT",1767426711158,[[130.16,579.83],[130.15,313.64],[130.14,694.16],[130.13,882.77],[130.12,1643.04]],[[130.17,1295.96],[130.18,915.4],[130.19,858.62],[130.2,1720.42],[130.21,1725.33]]]
["binance-futures","SOLUSDT",1767426731946,[[130.18,1174.43],[130.17,945.19],[130.16,968.55],[130.15,1287.11],[130.14,1941.39]],[[130.19,685.26],[130.2,890.36],[130.21,1158.15],[130.22,699.69],[130.23,1350.21]]]
["binance-futures","SOLUSDT",1767426798036,[[130.11,1625.3],[130.1,1009.38],[130.09,522.06],[130.08,781.13],[130.07,1407.12]],[[130.12,1016.2],[130.13,614.02],[130.14,521.74],[130.15,2127.4],[130.16,1501.64]]]
["binance-futures","SOLUSDT",1767426813683,[[130.11,2126.76],[130.1,982.36],[130.09,965.24],[130.08,889.65],[130.07,816.01]],[[130.12,429.47],[130.13,475.73],[130.14,1106.66],[130.15,1172.14],[130.16,1668.46]]]
["binance-futures","SOLUSDT",1767426875605,[[130.14,115.16],[130.13,512.38],[130.12,619.83],[130.11,837.34],[130.1,954.97]],[[130.15,1089.44],[130.16,1192.29],[130.17,1081.86],[130.18,1724.41],[130.19,1269.38]]]
["binance-futures","SOLUSDT",1767426895561,[[130.1,1228.65],[130.09,841.24],[130.08,992.65],[130.07,1014.47],[130.06,1777.96]],[[130.11,293.77],[130.12,1395.23],[130.13,995.58],[130.14,1232.86],[130.15,2386.21]]]
["binance-futures","SOLUSDT",1767426960846,[[130.02,488.34],[130.01,816.7],[130.0,1728.81],[129.99,815.42],[129.98,1893.14]],[[130.03,923.55],[130.04,720.69],[130.05,1121.8],[130.06,2251.92],[130.07,1642.31]]]
["binance-futures","SOLUSDT",1767426980212,[[129.98,1007.84],[129.97,1548.76],[129.96,852.86],[129.95,917.17],[129.94,2969.41]],[[129.99,843.45],[130.0,751.47],[130.01,724.13],[130.02,3403.32],[130.03,2667.44]]]
["binance-futures","SOLUSDT",1767427027009,[[130.06,1957.66],[130.05,1664.16],[130.04,762.63],[130.03,1603.51],[130.02,2095.75]],[[130.07,485.27],[130.08,244.82],[130.09,1160.77],[130.1,908.94],[130.11,1205.81]]]
["binance-futures","SOLUSDT",1767427063501,[[130.06,445.72],[130.05,885.52],[130.04,714.5],[130.03,1393.4],[130.02,2154.03]],[[130.07,1737.81],[130.08,1366.16],[130.09,993.23],[130.1,1373.65],[130.11,2065.69]]]
["binance-futures","SOLUSDT",1767427125990,[[130.04,1369.59],[130.03,587.92],[130.02,712.21],[130.01,1967.47],[130.0,3331.13]],[[130.05,858.62],[130.06,1131.16],[130.07,1313.4],[130.08,1310.23],[130.09,2273.88]]]
["binance-futures","SOLUSDT",1767427148935,[[130.04,708.02],[130.03,637.23],[130.02,1041.07],[130.01,2099.31],[130.0,3227.3]],[[130.05,471.85],[130.06,336.09],[130.07,1007.69],[130.08,1765.8],[130.09,2033.36]]]
["binance-futures","SOLUSDT",1767427211202,[[129.99,1320.35],[129.98,1908.91],[129.97,594.23],[129.96,517.61],[129.95,561.28]],[[130.0,589.7],[130.01,627.27],[130.02,1157.38],[130.03,939.55],[130.04,2042.28]]]
["binance-futures","SOLUSDT",1767427230961,[[130.02,777.0],[130.01,872.09],[130.0,1412.92],[129.99,1121.35],[129.98,2100.68]],[[130.03,499.41],[130.04,955.78],[130.05,1712.19],[130.06,1817.14],[130.07,1036.57]]]
["binance-futures","SOLUSDT",1767427256685,[[130.0,984.04],[129.99,1060.95],[129.98,1245.16],[129.97,966.47],[129.96,1276.16]],[[130.01,1326.13],[130.02,807.56],[130.03,1742.44],[130.04,1094.5],[130.05,1015.65]]]
["binance-futures","SOLUSDT",1767427308587,[[130.1,2423.14],[130.09,1230.57],[130.08,966.55],[130.07,741.58],[130.06,1789.29]],[[130.11,45.24],[130.12,1341.76],[130.13,758.46],[130.14,1167.6],[130.15,2301.05]]]
["binance-futures","SOLUSDT",1767427370007,[[130.19,144.42],[130.18,682.35],[130.17,1204.66],[130.16,1298.66],[130.15,1323.28]],[[130.2,1042.94],[130.21,591.61],[130.22,1275.94],[130.23,1519.03],[130.24,1936.65]]]
["binance-futures","SOLUSDT",1767427391172,[[130.24,1147.83],[130.23,1140.58],[130.22,1311.79],[130.21,1211.59],[130.2,1673.11]],[[130.25,189.32],[130.26,723.89],[130.27,1184.41],[130.28,905.96],[130.29,1367.81]]]
["binance-futures","SOLUSDT",1767427449076,[[130.29,32.37],[130.28,361.9],[130.27,1061.96],[130.26,1418.75],[130.25,1283.03]],[[130.3,1172.68],[130.31,904.91],[130.32,1434.8],[130.33,767.23],[130.34,1557.81]]]
["binance-futures","SOLUSDT",1767427469293,[[130.15,788.3],[130.14,297.47],[130.13,488.94],[130.12,990.93],[130.11,1651.07]],[[130.16,819.64],[130.17,883.09],[130.18,971.81],[130.19,1541.78],[130.2,1587.35]]]
["binance-futures","SOLUSDT",1767427515300,[[130.04,1592.79],[130.03,659.26],[130.02,914.18],[130.01,1658.59],[130.0,2525.08]],[[130.05,214.76],[130.06,309.58],[130.07,331.05],[130.08,1015.58],[130.09,2105.86]]]
["binance-futures","SOLUSDT",1767427549351,[[130.01,274.75],[130.0,1409.52],[129.99,568.34],[129.98,898.36],[129.97,1675.08]],[[130.02,1007.51],[130.03,717.51],[130.04,947.33],[130.05,561.04],[130.06,1547.66]]]
["binance-futures","SOLUSDT",1767427611497,[[129.97,332.65],[129.96,694.59],[129.95,774.58],[129.94,547.47],[129.93,1537.43]],[[129.98,1366.82],[129.99,997.47],[130.0,1021.3],[130.01,1953.29],[130.02,1396.85]]]
["binance-futures","SOLUSDT",1767427630800,[[129.89,406.54],[129.88,290.86],[129.87,822.87],[129.86,1536.07],[129.85,1445.43]],[[129.9,904.48],[129.91,681.71],[129.92,687.0],[129.93,1110.53],[129.94,1489.0]]]
["binance-futures","SOLUSDT",1767427687543,[[129.79,755.45],[129.78,584.85],[129.77,1129.3],[129.76,1729.62],[129.75,1131.07]],[[129.8,187.4],[129.81,277.62],[129.82,555.03],[129.83,936.4],[129.84,1470.79]]]
["binance-futures","SOLUSDT",1767427707568,[[129.76,527.41],[129.75,1005.44],[129.74,976.39],[129.73,1554.24],[129.72,780.22]],[[129.77,828.21],[129.78,596.3],[129.79,2807.46],[129.8,995.01],[129.81,1089.39]]]
["binance-futures","SOLUSDT",1767427732179,[[129.89,908.14],[129.88,644.96],[129.87,776.07],[129.86,1163.51],[129.85,2575.73]],[[129.9,1465.97],[129.91,319.9],[129.92,628.88],[129.93,707.98],[129.94,1901.66]]]
["binance-futures","SOLUSDT",1767427786797,[[130.04,1136.04],[130.03,1441.51],[130.02,1042.62],[130.01,960.03],[130.0,2240.19]],[[130.05,449.49],[130.06,186.98],[130.07,629.81],[130.08,482.08],[130.09,1454.36]]]
["binance-futures","SOLUSDT",1767427846049,[[130.02,199.81],[130.01,726.19],[130.0,1018.79],[129.99,531.89],[129.98,1017.1]],[[130.03,924.04],[130.04,1072.28],[130.05,1356.76],[130.06,553.88],[130.07,976.9]]]
["binance-futures","SOLUSDT",1767427866800,[[130.02,493.51],[130.01,813.7],[130.0,1033.67],[129.99,484.24],[129.98,1386.29]],[[130.03,1139.6],[130.04,851.99],[130.05,1093.33],[130.06,1643.86],[130.07,1501.12]]]
["binance-futures","SOLUSDT",1767427929529,[[130.02,1266.31],[130.01,880.14],[130.0,1168.67],[129.99,828.39],[129.98,1184.23]],[[130.03,147.69],[130.04,848.32],[130.05,857.07],[130.06,1818.04],[130.07,1453.36]]]
["binance-futures","SOLUSDT",1767427949638,[[130.03,1204.9],[130.02,950.09],[130.01,966.17],[130.0,1324.35],[129.99,770.73]],[[130.04,131.45],[130.05,475.88],[130.06,625.75],[130.07,977.5],[130.08,1455.79]]]
["binance-futures","SOLUSDT",1767427996782,[[130.09,1122.59],[130.08,1727.82],[130.07,707.95],[130.06,710.83],[130.05,829.34]],[[130.1,283.41],[130.11,710.03],[130.12,711.41],[130.13,1754.06],[130.14,1386.34]]]
["binance-futures","SOLUSDT",1767428030103,[[130.09,1142.35],[130.08,635.11],[130.07,1045.05],[130.06,1359.84],[130.05,985.46]],[[130.1,872.89],[130.11,674.73],[130.12,570.38],[130.13,944.67],[130.14,787.13]]]
["binance-futures","SOLUSDT",1767428092215,[[130.11,1145.87],[130.1,730.92],[130.09,1666.85],[130.08,1387.05],[130.07,1129.03]],[[130.12,698.91],[130.13,610.22],[130.14,1328.05],[130.15,882.32],[130.16,2285.88]]]
["binance-futures","SOLUSDT",1767428113339,[[130.09,2878.3],[130.08,940.78],[130.07,914.32],[130.06,985.51],[130.05,891.35]],[[130.1,76.16],[130.11,100.37],[130.12,1130.58],[130.13,1340.89],[130.14,1075.76]]]
["binance-futures","SOLUSDT",1767428173442,[[130.19,898.74],[130.18,348.65],[130.17,1039.82],[130.16,2037.01],[130.15,1631.68]],[[130.2,225.14],[130.21,290.93],[130.22,774.83],[130.23,1160.0],[130.24,1722.85]]]
["binance-futures","SOLUSDT",1767428192566,[[130.2,301.84],[130.19,403.39],[130.18,334.12],[130.17,1102.15],[130.16,2987.31]],[[130.21,733.24],[130.22,1401.6],[130.23,1272.63],[130.24,1862.44],[130.25,1435.5]]]
["binance-futures","SOLUSDT",1767428218652,[[130.25,515.05],[130.24,403.99],[130.23,795.62],[130.22,2136.3],[130.21,2757.72]],[[130.26,710.9],[130.27,380.82],[130.28,895.7],[130.29,938.76],[130.3,2152.14]]]
["binance-futures","SOLUSDT",1767428272735,[[130.33,46.07],[130.32,175.67],[130.31,340.83],[130.3,930.18],[130.29,2004.12]],[[130.34,2778.59],[130.35,993.16],[130.36,548.48],[130.37,1129.25],[130.38,1822.62]]]
["binance-futures","SOLUSDT",1767428332415,[[130.39,1326.02],[130.38,842.7],[130.37,545.33],[130.36,1327.54],[130.35,2416.42]],[[130.4,1001.43],[130.41,584.19],[130.42,1429.9],[130.43,2147.96],[130.44,1122.64]]]
["binance-futures","SOLUSDT",1767428352247,[[130.34,1119.35],[130.33,362.35],[130.32,1412.87],[130.31,920.9],[130.3,1600.57]],[[130.35,1674.82],[130.36,582.36],[130.37,407.47],[130.38,1057.64],[130.39,1112.56]]]
["binance-futures","SOLUSDT",1767428411574,[[130.22,53.77],[130.21,1677.46],[130.2,528.87],[130.19,1569.44],[130.18,1625.54]],[[130.23,1590.66],[130.24,848.51],[130.25,1128.27],[130.26,884.82],[130.27,1940.68]]]
["binance-futures","SOLUSDT",1767428431775,[[130.13,810.88],[130.12,487.97],[130.11,1460.69],[130.1,641.77],[130.09,971.5]],[[130.14,839.87],[130.15,478.83],[130.16,746.51],[130.17,1228.98],[130.18,1867.97]]]
["binance-futures","SOLUSDT",1767428476985,[[130.23,476.92],[130.22,1948.98],[130.21,523.82],[130.2,1774.89],[130.19,985.69]],[[130.24,1581.79],[130.25,1780.67],[130.26,1727.6],[130.27,707.32],[130.28,1067.03]]]
["binance-futures","SOLUSDT",1767428513664,[[130.23,698.93],[130.22,596.22],[130.21,983.86],[130.2,2150.27],[130.19,1410.76]],[[130.24,639.47],[130.25,632.64],[130.26,1414.71],[130.27,846.32],[130.28,2044.95]]]
["binance-futures","SOLUSDT",1767428535575,[[130.2,307.28],[130.19,487.39],[130.18,1826.05],[130.17,1231.3],[130.16,2317.2]],[[130.21,777.05],[130.22,548.76],[130.23,1004.1],[130.24,1193.31],[130.25,2212.99]]]
["binance-futures","SOLUSDT",1767428595072,[[130.16,769.15],[130.15,640.13],[130.14,1081.13],[130.13,2000.81],[130.12,2421.53]],[[130.17,573.56],[130.18,649.89],[130.19,2021.76],[130.2,2862.55],[130.21,2600.24]]]
["binance-futures","SOLUSDT",1767428617284,[[130.2,1531.31],[130.19,617.98],[130.18,1400.96],[130.17,1565.63],[130.16,984.35]],[[130.21,849.29],[130.22,102.21],[130.23,596.9],[130.24,788.03],[130.25,2248.14]]]
["binance-futures","SOLUSDT",1767428678454,[[130.28,1111.11],[130.27,706.09],[130.26,966.03],[130.25,1569.73],[130.24,1412.34]],[[130.29,1393.61],[130.3,1031.7],[130.31,656.4],[130.32,1299.8],[130.33,1932.09]]]
["binance-futures","SOLUSDT",1767428703413,[[130.27,793.15],[130.26,992.25],[130.25,2290.79],[130.24,910.0],[130.23,1949.92]],[[130.28,1066.26],[130.29,1692.49],[130.3,282.31],[130.31,1074.05],[130.32,1861.31]]]
["binance-futures","SOLUSDT",1767428759918,[[130.35,702.22],[130.34,1076.35],[130.33,1034.79],[130.32,1707.71],[130.31,2594.08]],[[130.36,995.62],[130.37,448.65],[130.38,1224.53],[130.39,693.74],[130.4,1702.12]]]
["binance-futures","SOLUSDT",1767428779805,[[130.31,1145.24],[130.3,712.44],[130.29,1295.73],[130.28,3818.48],[130.27,1886.59]],[[130.32,79.14],[130.33,1195.98],[130.34,1340.14],[130.35,876.41],[130.36,1688.46]]]
["binance-futures","SOLUSDT",1767428839203,[[130.45,1592.56],[130.44,369.49],[130.43,1099.28],[130.42,1538.99],[130.41,1652.28]],[[130.46,929.7],[130.47,827.13],[130.48,784.61],[130.49,1395.2],[130.5,3366.6]]]
["binance-futures","SOLUSDT",1767428857701,[[130.47,557.59],[130.46,514.62],[130.45,908.64],[130.44,1838.02],[130.43,1481.75]],[[130.48,899.32],[130.49,415.27],[130.5,768.03],[130.51,680.74],[130.52,882.48]]]
["binance-futures","SOLUSDT",1767428914904,[[130.46,813.8],[130.45,10282.31],[130.44,1900.03],[130.43,776.16],[130.42,1401.25]],[[130.47,460.68],[130.48,318.49],[130.49,851.04],[130.5,843.93],[130.51,1514.91]]]
["binance-futures","SOLUSDT",1767428962327,[[130.54,8980.14],[130.53,297.67],[130.52,410.7],[130.51,568.74],[130.5,918.12]],[[130.55,1238.98],[130.56,860.78],[130.57,790.46],[130.58,1263.6],[130.59,2116.23]]]
["binance-futures","SOLUSDT",1767428995484,[[130.55,1797.28],[130.54,1084.41],[130.53,691.69],[130.52,777.25],[130.51,845.04]],[[130.56,1172.62],[130.57,604.93],[130.58,750.99],[130.59,1694.91],[130.6,1978.29]]]
["binance-futures","SOLUSDT",1767429014425,[[130.51,32.69],[130.5,93.21],[130.49,1171.96],[130.48,1667.06],[130.47,1220.73]],[[130.52,2320.9],[130.53,454.6],[130.54,753.09],[130.55,1065.97],[130.56,1328.61]]]
["binance-futures","SOLUSDT",1767429073296,[[130.49,978.31],[130.48,1060.77],[130.47,733.13],[130.46,1840.35],[130.45,2398.99]],[[130.5,412.43],[130.51,412.05],[130.52,1250.39],[130.53,2146.76],[130.57,1824.96]]]
["binance-futures","SOLUSDT",1767429092941,[[130.49,57.06],[130.48,77.02],[130.47,847.14],[130.46,2042.31],[130.45,2559.81]],[[130.5,1393.63],[130.51,1137.77],[130.52,1442.47],[130.53,870.95],[130.54,2466.57]]]
["binance-futures","SOLUSDT",1767429153922,[[130.41,1057.8],[130.4,1491.94],[130.39,1222.27],[130.38,2422.75],[130.37,3020.15]],[[130.42,567.34],[130.43,491.04],[130.44,496.43],[130.45,1026.4],[130.46,1257.75]]]
["binance-futures","SOLUSDT",1767429180384,[[130.46,1098.79],[130.45,1015.18],[130.44,2060.78],[130.43,2258.24],[130.42,2175.98]],[[130.47,714.25],[130.48,100.93],[130.49,184.45],[130.5,814.41],[130.51,1930.28]]]
["binance-futures","SOLUSDT",1767429233262,[[130.64,1099.55],[130.63,1665.19],[130.62,856.65],[130.61,504.15],[130.6,1015.06]],[[130.65,304.76],[130.66,716.26],[130.67,846.69],[130.68,1070.21],[130.69,1768.68]]]
["binance-futures","SOLUSDT",1767429253635,[[130.61,814.58],[130.6,2177.62],[130.59,2531.35],[130.58,946.44],[130.57,1678.67]],[[130.62,684.04],[130.63,457.53],[130.64,447.54],[130.65,638.32],[130.66,1416.01]]]
["binance-futures","SOLUSDT",1767429312261,[[130.56,513.72],[130.55,1105.79],[130.54,517.76],[130.53,1317.65],[130.52,1328.72]],[[130.57,1763.64],[130.58,793.99],[130.59,924.53],[130.6,1136.94],[130.61,1401.44]]]
["binance-futures","SOLUSDT",1767429333396,[[130.59,2275.44],[130.58,868.24],[130.57,1486.66],[130.56,1628.57],[130.55,976.03]],[[130.6,226.81],[130.61,395.39],[130.62,404.2],[130.63,1186.71],[130.64,1400.5]]]
["binance-futures","SOLUSDT",1767429393447,[[130.52,872.95],[130.51,588.13],[130.5,1794.29],[130.49,1716.99],[130.48,1285.27]],[[130.53,552.73],[130.54,988.6],[130.55,1349.88],[130.56,1423.81],[130.57,1361.67]]]
["binance-futures","SOLUSDT",1767429439356,[[130.64,711.26],[130.63,1159.45],[130.62,1540.35],[130.61,812.99],[130.6,2049.32]],[[130.65,1003.81],[130.66,992.71],[130.67,449.25],[130.68,413.27],[130.69,1340.33]]]
["binance-futures","SOLUSDT",1767429475135,[[130.56,899.04],[130.55,691.61],[130.54,1333.55],[130.53,1612.21],[130.52,1127.04]],[[130.57,290.22],[130.58,465.81],[130.59,677.7],[130.6,840.73],[130.61,2042.95]]]
["binance-futures","SOLUSDT",1767429494549,[[130.63,649.99],[130.62,885.54],[130.61,852.76],[130.6,1931.83],[130.59,1586.26]],[[130.64,367.29],[130.65,1155.33],[130.66,607.85],[130.67,1631.86],[130.68,1298.92]]]
["binance-futures","SOLUSDT",1767429555232,[[130.59,2294.84],[130.58,1402.6],[130.57,2081.61],[130.56,2010.05],[130.55,1406.93]],[[130.6,111.29],[130.61,220.33],[130.62,923.32],[130.63,923.8],[130.64,1671.9]]]
["binance-futures","SOLUSDT",1767429577318,[[130.63,1079.17],[130.62,1501.69],[130.61,1813.75],[130.6,1594.39],[130.59,2817.47]],[[130.64,546.71],[130.65,722.29],[130.66,882.12],[130.67,573.12],[130.68,1047.07]]]
["binance-futures","SOLUSDT",1767429637241,[[130.61,1205.04],[130.6,1556.15],[130.59,1282.01],[130.58,1078.17],[130.57,1830.03]],[[130.62,335.4],[130.63,382.37],[130.64,696.48],[130.65,591.33],[130.66,979.3]]]
["binance-futures","SOLUSDT",1767429665590,[[130.69,1197.03],[130.68,820.47],[130.67,967.24],[130.66,1869.13],[130.65,1976.49]],[[130.7,700.32],[130.71,582.86],[130.72,285.31],[130.73,705.06],[130.74,1370.11]]]
["binance-futures","SOLUSDT",1767429721878,[[130.67,481.07],[130.66,425.97],[130.65,1272.81],[130.64,1461.31]],[[130.68,1466.97],[130.69,996.09],[130.7,491.32],[130.71,520.1],[130.72,1826.21]]]
["binance-futures","SOLUSDT",1767429741112,[[130.75,399.33],[130.74,955.85],[130.73,1310.79],[130.72,1343.32],[130.71,1389.17]],[[130.76,768.13],[130.77,461.19],[130.78,1271.92],[130.79,1172.03],[130.8,2135.47]]]
["binance-futures","SOLUSDT",1767429801567,[[130.83,427.59],[130.82,696.97],[130.81,1122.07],[130.8,1181.51],[130.79,2152.53]],[[130.84,1546.66],[130.85,740.56],[130.86,1556.81],[130.87,757.83],[130.88,905.49]]]
["binance-futures","SOLUSDT",1767429821643,[[130.84,735.66],[130.83,715.05],[130.82,1424.74],[130.81,1043.0],[130.8,1354.83]],[[130.85,853.65],[130.86,1793.13],[130.87,987.92],[130.88,488.39],[130.89,1555.88]]]
["binance-futures","SOLUSDT",1767429882664,[[130.84,883.85],[130.83,848.78],[130.82,1387.45],[130.81,966.79],[130.8,1262.22]],[[130.85,1025.64],[130.86,1505.64],[130.87,1559.93],[130.88,1522.72],[130.89,1004.89]]]
["binance-futures","SOLUSDT",1767429930188,[[130.91,1450.3],[130.9,2690.34],[130.89,878.2],[130.88,1036.47],[130.87,1627.86]],[[130.92,596.99],[130.93,707.86],[130.94,812.79],[130.95,990.77],[130.96,1627.39]]]
["binance-futures","SOLUSDT",1767429962994,[[130.93,608.55],[130.92,976.67],[130.91,1346.82],[130.9,897.68],[130.89,1551.09]],[[130.94,839.88],[130.95,1019.99],[130.96,292.69],[130.97,723.06],[130.98,1350.63]]]
["binance-futures","SOLUSDT",1767429983525,[[130.9,458.69],[130.89,222.48],[130.88,954.22],[130.87,1233.02],[130.86,1846.06]],[[130.91,1168.81],[130.92,855.74],[130.93,1349.6],[130.94,2024.19],[130.95,1668.09]]]
["binance-futures","SOLUSDT",1767430043625,[[130.88,1442.11],[130.87,445.59],[130.86,1473.82],[130.85,2262.37],[130.84,1745.71]],[[130.89,451.13],[130.9,453.83],[130.91,1044.7],[130.92,1393.06],[130.93,1671.33]]]
["binance-futures","SOLUSDT",1767430063313,[[130.93,625.56],[130.92,1150.69],[130.91,3013.03],[130.9,1523.9],[130.89,2862.15]],[[130.94,715.91],[130.95,793.81],[130.96,1013.28],[130.97,1258.64],[130.98,1237.78]]]
["binance-futures","SOLUSDT",1767430124993,[[130.86,531.84],[130.85,527.27],[130.84,396.24],[130.83,1009.35],[130.82,2493.28]],[[130.87,1521.23],[130.88,535.68],[130.89,1041.89],[130.9,1535.82],[130.91,1292.18]]]
["binance-futures","SOLUSDT",1767430150007,[[130.83,1303.9],[130.82,1381.16],[130.81,1198.83],[130.8,1106.5],[130.79,1623.46]],[[130.84,636.67],[130.85,515.63],[130.86,676.35],[130.87,703.24],[130.88,1445.88]]]
["binance-futures","SOLUSDT",1767430204930,[[130.78,890.69],[130.77,1369.47],[130.76,652.22],[130.75,1837.7],[130.74,1263.36]],[[130.79,660.95],[130.8,541.74],[130.81,861.63],[130.82,1871.44],[130.83,3855.29]]]
["binance-futures","SOLUSDT",1767430225039,[[130.78,1268.37],[130.77,913.39],[130.76,1136.29],[130.75,1776.38],[130.74,1472.44]],[[130.79,551.56],[130.8,418.71],[130.81,820.48],[130.82,2177.19],[130.83,3623.4]]]
["binance-futures","SOLUSDT",1767430284996,[[130.84,533.31],[130.83,324.19],[130.82,1483.36],[130.81,2427.39],[130.8,1797.03]],[[130.85,1600.57],[130.86,642.56],[130.87,676.98],[130.88,1198.76],[130.89,2236.81]]]
["binance-futures","SOLUSDT",1767430306076,[[130.83,901.93],[130.82,481.31],[130.81,1126.22],[130.8,861.9],[130.79,1262.85]],[[130.84,462.99],[130.85,514.33],[130.86,907.73],[130.87,1714.26],[130.88,1337.36]]]
["binance-futures","SOLUSDT",1767430367549,[[130.82,758.08],[130.81,967.04],[130.8,1321.98],[130.79,1535.25],[130.78,945.25]],[[130.83,62.53],[130.84,433.47],[130.85,743.07],[130.86,805.36],[130.87,2041.62]]]
["binance-futures","SOLUSDT",1767430415473,[[130.85,811.24],[130.84,1507.8],[130.83,1526.98],[130.82,2438.25],[130.81,1920.3]],[[130.86,968.44],[130.87,420.08],[130.88,798.58],[130.89,1806.77],[130.9,1056.82]]]
["binance-futures","SOLUSDT",1767430454842,[[130.85,370.07],[130.84,1219.52],[130.83,1860.26],[130.82,1719.86],[130.81,1891.97]],[[130.86,729.24],[130.87,574.52],[130.88,808.63],[130.89,1771.66],[130.9,1977.67]]]
["binance-futures","SOLUSDT",1767430476171,[[130.84,796.09],[130.83,995.0],[130.82,1451.5],[130.81,1704.41],[130.8,1969.96]],[[130.85,1597.41],[130.86,394.29],[130.87,526.67],[130.88,983.59],[130.89,1762.53]]]
["binance-futures","SOLUSDT",1767430538090,[[130.69,1630.32],[130.68,1919.48],[130.67,959.96],[130.66,1962.2],[130.65,1505.5]],[[130.7,912.45],[130.71,125.55],[130.72,577.66],[130.73,1125.97],[130.74,1606.14]]]
["binance-futures","SOLUSDT",1767430560211,[[130.71,452.27],[130.7,768.45],[130.69,2172.44],[130.68,1446.48],[130.67,1558.06]],[[130.72,2043.66],[130.73,1473.29],[130.74,632.55],[130.75,1108.13],[130.76,1395.1]]]
["binance-futures","SOLUSDT",1767430622604,[[130.66,43.49],[130.65,622.36],[130.64,663.52],[130.63,488.8],[130.62,1589.33]],[[130.67,1174.62],[130.68,1150.88],[130.69,1149.9],[130.7,1261.78],[130.71,2311.06]]]
["binance-futures","SOLUSDT",1767430643603,[[130.67,2500.5],[130.66,723.92],[130.65,1212.88],[130.64,837.99],[130.63,1743.56]],[[130.68,435.41],[130.69,483.61],[130.7,933.68],[130.71,2348.0],[130.72,2031.09]]]
["binance-futures","SOLUSDT",1767430680322,[[130.61,1378.08],[130.6,1197.03],[130.59,2274.35],[130.58,962.24],[130.57,1603.7]],[[130.62,1172.91],[130.63,903.72],[130.64,3601.6],[130.65,1170.68],[130.66,2115.42]]]
["binance-futures","SOLUSDT",1767430728632,[[130.62,1116.27],[130.61,612.56],[130.6,1788.87],[130.59,2491.73],[130.58,1616.74]],[[130.63,1182.04],[130.64,705.02],[130.65,1113.9],[130.66,1077.57],[130.67,2290.58]]]
["binance-futures","SOLUSDT",1767430793857,[[130.62,1417.1],[130.61,1318.9],[130.6,2341.4],[130.59,2286.99],[130.58,1727.14]],[[130.63,746.76],[130.64,1052.14],[130.65,1398.59],[130.66,1546.15],[130.67,2073.08]]]
["binance-futures","SOLUSDT",1767430813493,[[130.66,1967.63],[130.65,1392.26],[130.64,966.1],[130.63,1908.23],[130.62,1513.68]],[[130.67,718.76],[130.68,575.76],[130.69,1219.53],[130.7,2412.36],[130.71,1223.83]]]
["binance-futures","SOLUSDT",1767430875506,[[130.62,1063.67],[130.61,1122.52],[130.6,4315.33],[130.59,2043.56],[130.58,1448.95]],[[130.63,1445.53],[130.64,1066.36],[130.65,1630.76],[130.66,1092.78],[130.67,956.97]]]
["binance-futures","SOLUSDT",1767430894971,[[130.62,324.82],[130.61,772.23],[130.6,3228.43],[130.59,2245.48],[130.58,1222.47]],[[130.63,2010.29],[130.64,1054.8],[130.65,2025.84],[130.66,1586.54],[130.67,1864.41]]]
["binance-futures","SOLUSDT",1767430951164,[[130.71,1629.58],[130.7,743.17],[130.69,924.14],[130.68,1503.72],[130.67,2529.89]],[[130.72,516.9],[130.73,624.34],[130.74,1054.37],[130.75,1014.6],[130.76,964.84]]]
["binance-futures","SOLUSDT",1767430976403,[[130.77,735.45],[130.76,406.25],[130.75,775.13],[130.74,1075.13],[130.73,1947.25]],[[130.78,1713.85],[130.79,517.39],[130.8,796.54],[130.81,864.38],[130.82,1184.52]]]
["binance-futures","SOLUSDT",1767431036181,[[130.64,1013.0],[130.63,623.88],[130.62,814.33],[130.61,1220.85],[130.6,2449.58]],[[130.65,398.08],[130.66,1042.29],[130.67,1585.16],[130.68,1643.52],[130.69,1408.96]]]
["binance-futures","SOLUSDT",1767431057609,[[130.67,2300.76],[130.66,679.51],[130.65,1017.67],[130.64,907.69],[130.63,2217.67]],[[130.68,610.41],[130.69,309.92],[130.7,1133.78],[130.71,1250.65],[130.72,1081.64]]]
["binance-futures","SOLUSDT",1767431119042,[[130.62,590.17],[130.61,818.88],[130.6,1969.2],[130.59,2819.19],[130.58,2366.3]],[[130.63,1159.93],[130.64,1046.74],[130.65,1338.0],[130.66,811.91],[130.67,1339.07]]]
["binance-futures","SOLUSDT",1767431140072,[[130.62,1115.08],[130.61,1082.79],[130.6,2759.17],[130.59,1536.89],[130.58,2050.31]],[[130.63,777.11],[130.64,1117.04],[130.65,1311.54],[130.66,910.89],[130.67,1624.45]]]
["binance-futures","SOLUSDT",1767431177608,[[130.53,73.07],[130.52,713.27],[130.51,723.56],[130.5,1408.21],[130.49,1703.91]],[[130.54,1432.72],[130.55,1679.41],[130.56,1437.22],[130.57,1095.0],[130.58,921.65]]]
["binance-futures","SOLUSDT",1767431220607,[[130.47,440.79],[130.46,1387.83],[130.45,1927.52],[130.44,1017.35],[130.43,1533.19]],[[130.48,566.12],[130.49,615.01],[130.5,1132.63],[130.51,2089.43],[130.52,1886.04]]]
["binance-futures","SOLUSDT",1767431280694,[[130.53,1263.06],[130.52,1850.3],[130.51,1417.51],[130.5,1155.35],[130.49,2000.51]],[[130.54,937.29],[130.55,503.27],[130.56,677.42],[130.57,953.05],[130.58,2341.39]]]
["binance-futures","SOLUSDT",1767431301970,[[130.52,579.26],[130.51,598.87],[130.5,1040.65],[130.49,1956.51],[130.48,1723.92]],[[130.53,2140.6],[130.54,1040.5],[130.55,1820.75],[130.56,564.36],[130.57,1412.06]]]
["binance-futures","SOLUSDT",1767431363214,[[130.52,466.92],[130.51,501.54],[130.5,992.27],[130.49,1560.41],[130.48,2179.93]],[[130.53,2157.22],[130.54,1128.81],[130.55,1154.27],[130.56,1872.58],[130.57,1480.52]]]
["binance-futures","SOLUSDT",1767431385302,[[130.45,1088.83],[130.44,1340.81],[130.43,833.97],[130.42,1591.51],[130.41,2215.16]],[[130.46,133.7],[130.47,397.16],[130.48,726.5],[130.49,1282.62],[130.5,1829.43]]]
["binance-futures","SOLUSDT",1767431443598,[[130.51,584.61],[130.5,703.35],[130.49,1191.27],[130.48,1080.34],[130.47,3138.59]],[[130.52,815.31],[130.53,133.57],[130.54,894.8],[130.55,1011.56],[130.56,1921.99]]]
["binance-futures","SOLUSDT",1767431466757,[[130.55,1981.34],[130.54,1429.06],[130.53,1694.74],[130.52,1413.48],[130.51,1666.42]],[[130.56,492.52],[130.57,208.48],[130.58,621.85],[130.59,858.81],[130.6,3000.65]]]
["binance-futures","SOLUSDT",1767431530207,[[130.51,296.62],[130.5,270.38],[130.49,651.23],[130.48,1243.75],[130.47,2281.98]],[[130.52,1650.55],[130.53,946.84],[130.54,913.2],[130.55,968.94],[130.56,1623.7]]]
["binance-futures","SOLUSDT",1767431548993,[[130.41,564.12],[130.4,880.26],[130.39,2690.22],[130.38,2355.63],[130.37,1168.05]],[[130.42,1125.53],[130.43,1109.55],[130.44,999.78],[130.45,949.84],[130.46,868.86]]]
["binance-futures","SOLUSDT",1767431612643,[[130.41,32.61],[130.4,380.56],[130.39,1193.8],[130.38,1390.77],[130.37,1381.94]],[[130.42,1764.24],[130.43,1067.37],[130.44,1164.38],[130.45,1311.93],[130.46,855.79]]]
["binance-futures","SOLUSDT",1767431632803,[[130.35,981.62],[130.34,432.22],[130.33,1441.05],[130.32,1629.3],[130.31,3485.88]],[[130.36,2032.79],[130.37,319.96],[130.38,1005.75],[130.39,1532.08],[130.4,1149.8]]]
["binance-futures","SOLUSDT",1767431670372,[[130.41,1167.65],[130.4,859.13],[130.39,1309.35],[130.38,675.8],[130.37,2381.42]],[[130.42,1198.0],[130.43,470.38],[130.44,875.28],[130.45,632.34],[130.46,998.76]]]
["binance-futures","SOLUSDT",1767431716615,[[130.38,65.35],[130.37,794.97],[130.36,1294.48],[130.35,1034.58],[130.34,2431.46]],[[130.39,1985.05],[130.4,1328.22],[130.41,758.36],[130.42,1056.85],[130.43,1992.89]]]
["binance-futures","SOLUSDT",1767431776807,[[130.39,495.72],[130.38,1686.22],[130.37,558.54],[130.36,893.25],[130.35,1323.45]],[[130.4,559.61],[130.41,355.53],[130.42,856.91],[130.43,1020.47],[130.44,988.77]]]
["binance-futures","SOLUSDT",1767431796801,[[130.47,1181.76],[130.46,1250.75],[130.45,843.08],[130.44,1047.25],[130.43,2490.12]],[[130.48,844.42],[130.49,621.96],[130.5,879.2],[130.51,755.24],[130.52,1563.21]]]
["binance-futures","SOLUSDT",1767431861529,[[130.46,920.83],[130.45,1677.36],[130.44,1181.18],[130.43,1748.61],[130.42,1665.33]],[[130.47,211.92],[130.48,596.88],[130.49,911.25],[130.5,1988.31],[130.51,1255.08]]]
["binance-futures","SOLUSDT",1767431882208,[[130.45,1673.06],[130.44,1257.77],[130.43,882.73],[130.42,1842.16],[130.41,1383.27]],[[130.46,70.27],[130.47,298.01],[130.48,847.09],[130.49,840.32],[130.5,2183.03]]]
["binance-futures","SOLUSDT",1767431944191,[[130.46,760.34],[130.45,980.48],[130.44,1064.26],[130.43,1561.34],[130.42,1821.91]],[[130.47,994.43],[130.48,1034.27],[130.49,2282.65],[130.5,1218.91],[130.51,1277.19]]]
["binance-futures","SOLUSDT",1767431969702,[[130.47,389.59],[130.46,751.73],[130.45,1115.56],[130.44,1221.28],[130.43,1889.07]],[[130.48,1119.94],[130.49,1937.1],[130.5,1139.05],[130.51,1090.02],[130.52,1567.31]]]
["binance-futures","SOLUSDT",1767432033370,[[130.44,1140.76],[130.43,626.64],[130.42,2378.11],[130.41,834.82],[130.4,2085.52]],[[130.45,581.34],[130.46,335.04],[130.47,1174.1],[130.48,951.11],[130.49,1238.6]]]
["binance-futures","SOLUSDT",1767432056802,[[130.43,964.56],[130.42,2131.86],[130.41,782.86],[130.4,1460.24],[130.39,1834.12]],[[130.44,830.82],[130.45,514.58],[130.46,554.88],[130.47,1258.98],[130.48,1284.55]]]
["binance-futures","SOLUSDT",1767432119411,[[130.5,981.5],[130.49,843.5],[130.48,1219.98],[130.47,1330.17],[130.46,2047.09]],[[130.51,142.71],[130.52,148.08],[130.53,449.37],[130.54,705.45],[130.55,895.27]]]
["binance-futures","SOLUSDT",1767432140313,[[130.49,823.06],[130.48,454.25],[130.47,1473.99],[130.46,1548.93],[130.45,932.77]],[[130.5,1331.07],[130.51,1807.77],[130.52,910.25],[130.53,421.9],[130.54,1364.58]]]
["binance-futures","SOLUSDT",1767432179163,[[130.54,51.54],[130.53,999.26],[130.52,601.69],[130.51,1842.87],[130.5,3771.19]],[[130.55,1525.66],[130.56,646.48],[130.57,1484.16],[130.58,1185.74],[130.59,2314.0]]]
["binance-futures","SOLUSDT",1767432224431,[[130.5,660.71],[130.49,435.98],[130.48,1254.28],[130.47,922.84],[130.46,2547.98]],[[130.51,1370.25],[130.52,826.66],[130.53,1217.41],[130.54,1171.03],[130.55,1315.92]]]
["binance-futures","SOLUSDT",1767432287807,[[130.52,1624.35],[130.51,1393.74],[130.5,1618.34],[130.49,585.54],[130.48,749.96]],[[130.53,828.28],[130.54,423.58],[130.55,853.1],[130.56,730.42],[130.57,1329.57]]]
["binance-futures","SOLUSDT",1767432309856,[[130.54,884.35],[130.53,1148.43],[130.52,878.66],[130.51,2450.52],[130.5,2669.29]],[[130.55,364.0],[130.56,440.55],[130.57,988.39],[130.58,1436.58],[130.59,2638.2]]]
["binance-futures","SOLUSDT",1767432372372,[[130.62,1108.27],[130.61,1138.86],[130.6,1476.11],[130.59,1688.02],[130.58,1661.0]],[[130.63,107.39],[130.64,977.73],[130.65,706.31],[130.66,762.06],[130.67,789.1]]]
["binance-futures","SOLUSDT",1767432393829,[[130.65,679.71],[130.64,2207.74],[130.63,1259.62],[130.62,928.85],[130.61,2488.99]],[[130.66,946.96],[130.67,663.73],[130.68,639.83],[130.69,657.1],[130.7,1356.59]]]
["binance-futures","SOLUSDT",1767432453588,[[130.63,236.9],[130.62,1355.23],[130.61,1705.26],[130.6,1211.2],[130.59,1951.91]],[[130.64,978.65],[130.65,986.53],[130.66,929.0],[130.67,724.14],[130.68,822.95]]]
["binance-futures","SOLUSDT",1767432479849,[[130.67,926.37],[130.66,1013.94],[130.65,1830.92],[130.64,1436.68],[130.63,1206.08]],[[130.68,594.5],[130.69,461.06],[130.7,1040.65],[130.71,547.77],[130.72,1364.67]]]
["binance-futures","SOLUSDT",1767432541151,[[130.7,438.22],[130.69,696.14],[130.68,2594.2],[130.67,3905.95],[130.66,1695.48]],[[130.71,1281.97],[130.72,655.77],[130.73,856.05],[130.74,591.6],[130.75,777.09]]]
["binance-futures","SOLUSDT",1767432561160,[[130.72,1062.74],[130.71,2092.27],[130.7,1330.92],[130.69,1062.97],[130.68,2486.72]],[[130.73,556.21],[130.74,319.21],[130.75,602.8],[130.76,523.81],[130.77,1155.47]]]
["binance-futures","SOLUSDT",1767432623735,[[130.74,1676.31],[130.73,1926.78],[130.72,393.56],[130.71,1276.76],[130.7,1644.81]],[[130.75,1080.27],[130.76,682.15],[130.77,694.5],[130.78,660.37],[130.79,930.5]]]
["binance-futures","SOLUSDT",1767432643468,[[130.72,995.18],[130.71,406.68],[130.7,1467.87],[130.69,1439.61],[130.68,2282.1]],[[130.73,662.19],[130.74,855.53],[130.75,912.85],[130.76,834.24],[130.77,940.9]]]
["binance-futures","SOLUSDT",1767432679685,[[130.71,588.11],[130.7,734.39],[130.69,1352.06],[130.68,1839.68],[130.67,1441.11]],[[130.72,957.51],[130.73,471.67],[130.74,634.65],[130.75,1460.39],[130.76,948.94]]]
["binance-futures","SOLUSDT",1767432726731,[[130.81,801.6],[130.8,752.34],[130.79,822.92],[130.78,1788.61],[130.77,2080.91]],[[130.82,225.5],[130.83,749.6],[130.84,818.64],[130.85,885.7],[130.86,1180.27]]]
["binance-futures","SOLUSDT",1767432786835,[[130.9,1463.21],[130.89,895.88],[130.88,1449.5],[130.87,974.78],[130.86,1775.17]],[[130.91,454.99],[130.92,523.47],[130.93,986.64],[130.94,1190.89],[130.95,1936.7]]]
["binance-futures","SOLUSDT",1767432806482,[[131.05,726.86],[131.04,706.34],[131.03,979.67],[131.02,1600.61],[131.01,3601.47]],[[131.06,498.96],[131.07,1631.22],[131.08,974.08],[131.09,1155.56],[131.1,1797.11]]]
["binance-futures","SOLUSDT",1767432863518,[[131.19,734.21],[131.18,779.55],[131.17,503.06],[131.16,1079.35],[131.15,2763.48]],[[131.2,1037.51],[131.21,2124.28],[131.22,327.2],[131.23,723.45],[131.24,1353.67]]]
["binance-futures","SOLUSDT",1767432882708,[[131.17,1375.01],[131.16,1195.19],[131.15,1176.74],[131.14,648.78],[131.13,1014.31]],[[131.18,1038.0],[131.19,1199.04],[131.2,1484.35],[131.21,1767.75],[131.22,1764.24]]]
["binance-futures","SOLUSDT",1767432938749,[[131.11,893.01],[131.1,1562.63],[131.09,4791.15],[131.08,16013.66],[131.07,472.83]],[[131.12,250.15],[131.13,407.57],[131.14,776.49],[131.15,822.78],[131.16,1613.46]]]
["binance-futures","SOLUSDT",1767432961977,[[131.08,6742.83],[131.07,39.22],[131.06,200.19],[131.05,976.11],[131.04,1046.65]],[[131.09,2065.48],[131.1,1247.04],[131.11,863.16],[131.12,931.18],[131.13,1431.89]]]
["binance-futures","SOLUSDT",1767433023442,[[131.18,1370.91],[131.17,127.63],[131.16,688.75],[131.15,1616.4],[131.14,2028.36]],[[131.19,1117.74],[131.2,701.71],[131.21,2144.07],[131.22,1647.56],[131.23,1411.14]]]
["binance-futures","SOLUSDT",1767433043464,[[131.22,1406.77],[131.21,1043.04],[131.2,1278.7],[131.19,1896.35],[131.18,2781.2]],[[131.23,405.2],[131.24,220.0],[131.25,788.48],[131.26,799.57],[131.27,2061.62]]]
["binance-futures","SOLUSDT",1767433103693,[[131.19,1297.58],[131.18,1352.54],[131.17,555.0],[131.16,1100.24],[131.15,2050.44]],[[131.2,441.75],[131.21,194.38],[131.22,677.21],[131.23,1659.91],[131.24,1975.69]]]
["binance-futures","SOLUSDT",1767433124601,[[131.32,1750.57],[131.31,1172.39],[131.3,947.88],[131.29,927.17],[131.28,974.2]],[[131.33,83.36],[131.34,1175.77],[131.35,1252.03],[131.36,642.42],[131.37,1733.49]]]
["binance-futures","SOLUSDT",1767433159714,[[131.35,495.8],[131.34,438.54],[131.33,879.79],[131.32,1317.89],[131.31,1700.49]],[[131.36,622.26],[131.37,794.27],[131.38,2241.08],[131.39,734.34],[131.4,1515.71]]]
["binance-futures","SOLUSDT",1767433202844,[[131.38,946.57],[131.37,2358.24],[131.36,1218.92],[131.35,928.94],[131.34,2572.23]],[[131.39,535.84],[131.4,397.37],[131.41,1162.51],[131.42,1462.61],[131.43,899.61]]]
["binance-futures","SOLUSDT",1767433262524,[[131.24,403.94],[131.23,839.79],[131.22,917.2],[131.21,651.17],[131.2,800.06]],[[131.25,462.41],[131.26,1271.22],[131.27,512.18],[131.28,846.95],[131.29,989.25]]]
["binance-futures","SOLUSDT",1767433283164,[[131.23,1227.05],[131.22,630.38],[131.21,706.8],[131.2,971.7],[131.19,2203.27]],[[131.24,405.06],[131.25,604.54],[131.26,1423.05],[131.27,1904.4],[131.28,1013.8]]]
["binance-futures","SOLUSDT",1767433345852,[[131.29,1683.33],[131.28,1036.06],[131.27,1397.08],[131.26,905.79],[131.25,1550.08]],[[131.3,544.04],[131.31,369.55],[131.32,659.87],[131.33,804.24],[131.34,2194.56]]]
["binance-futures","SOLUSDT",1767433366551,[[131.28,2580.15],[131.27,774.27],[131.26,641.26],[131.25,1028.69],[131.24,2715.31]],[[131.29,121.34],[131.3,362.62],[131.31,1033.14],[131.32,1289.36],[131.33,2198.29]]]
["binance-futures","SOLUSDT",1767433425037,[[131.27,1312.34],[131.26,1328.37],[131.25,2608.58],[131.24,1814.57],[131.23,2254.38]],[[131.28,1564.38],[131.29,865.51],[131.3,1056.08],[131.31,1078.72],[131.32,1661.88]]]
["binance-futures","SOLUSDT",1767433450669,[[131.33,1778.08],[131.32,1878.25],[131.31,1487.96],[131.3,1555.25],[131.29,3091.34]],[[131.34,129.84],[131.35,406.43],[131.36,1072.36],[131.37,1719.03],[131.38,1659.31]]]
["binance-futures","SOLUSDT",1767433511077,[[131.32,904.51],[131.31,803.57],[131.3,786.23],[131.29,2344.43],[131.28,2324.9]],[[131.33,1303.95],[131.34,793.47],[131.35,1566.38],[131.36,2100.03],[131.37,1380.32]]]
["binance-futures","SOLUSDT",1767433530853,[[131.34,1280.28],[131.33,1754.65],[131.32,1855.63],[131.31,1843.3],[131.3,1985.94]],[[131.35,455.46],[131.36,787.08],[131.37,1139.54],[131.38,716.11],[131.39,1697.31]]]
["binance-futures","SOLUSDT",1767433593596,[[131.32,211.36],[131.31,1165.17],[131.3,1284.78],[131.29,2190.82],[131.28,2609.08]],[[131.33,584.43],[131.34,365.86],[131.35,1034.2],[131.36,2303.84],[131.37,1117.92]]]
["binance-futures","SOLUSDT",1767433613791,[[131.26,228.23],[131.25,954.7],[131.24,783.85],[131.23,657.68],[131.22,1237.22]],[[131.27,1017.75],[131.28,1479.39],[131.29,1755.26],[131.3,1739.06],[131.31,2108.99]]]
["binance-futures","SOLUSDT",1767433654105,[[131.26,695.47],[131.25,807.01],[131.24,820.15],[131.23,621.05],[131.22,966.82]],[[131.27,2032.88],[131.28,2106.73],[131.29,1029.41],[131.3,1137.62],[131.31,2104.42]]]
["binance-futures","SOLUSDT",1767433697303,[[131.22,539.5],[131.21,702.57],[131.2,1297.6],[131.19,1233.13],[131.18,1882.76]],[[131.23,964.57],[131.24,1109.14],[131.25,2574.39],[131.26,1458.82],[131.27,1562.56]]]
["binance-futures","SOLUSDT",1767433758490,[[131.19,1165.21],[131.18,726.61],[131.17,995.97],[131.16,1302.51],[131.15,2459.22]],[[131.2,141.04],[131.21,648.66],[131.22,1661.34],[131.23,1397.67],[131.24,1153.3]]]
["binance-futures","SOLUSDT",1767433781137,[[131.19,1081.68],[131.18,707.38],[131.17,618.35],[131.16,1175.55],[131.15,2624.68]],[[131.2,839.41],[131.21,732.41],[131.22,1325.77],[131.23,1536.92],[131.24,963.92]]]
["binance-futures","SOLUSDT",1767433842806,[[131.18,371.01],[131.17,484.53],[131.16,1030.14],[131.15,1251.88],[131.14,1244.71]],[[131.19,902.06],[131.2,1442.48],[131.21,1532.62],[131.22,2355.44],[131.23,1114.77]]]
["binance-futures","SOLUSDT",1767433864351,[[131.17,1110.7],[131.16,366.03],[131.15,1242.86],[131.14,987.94],[131.13,1743.57]],[[131.18,1049.0],[131.19,1097.04],[131.2,1723.32],[131.21,1685.0],[131.22,2653.25]]]
["binance-futures","SOLUSDT",1767433923814,[[131.25,1562.83],[131.24,1095.53],[131.23,836.55],[131.22,2290.25],[131.21,3015.36]],[[131.26,860.86],[131.27,389.97],[131.28,1032.66],[131.29,685.8],[131.3,1413.04]]]
["binance-futures","SOLUSDT",1767433946741,[[131.28,395.34],[131.27,1237.6],[131.26,878.29],[131.25,956.13],[131.24,1742.33]],[[131.29,1048.44],[131.3,1189.02],[131.31,1805.13],[131.32,832.27],[131.33,973.72]]]
["binance-futures","SOLUSDT",1767434013124,[[131.22,1269.2],[131.21,1009.9],[131.2,1026.18],[131.19,1251.31],[131.18,2462.25]],[[131.23,133.1],[131.24,320.94],[131.25,2194.95],[131.26,1163.03],[131.27,1882.44]]]
["binance-futures","SOLUSDT",1767434035084,[[131.23,1212.49],[131.22,1080.67],[131.21,1073.44],[131.2,884.44],[131.19,1559.0]],[[131.24,609.01],[131.25,749.1],[131.26,1585.1],[131.27,1386.23],[131.28,2373.01]]]
["binance-futures","SOLUSDT",1767434101018,[[131.22,376.9],[131.21,918.52],[131.2,1699.08],[131.19,2518.52],[131.18,1599.12]],[[131.23,898.33],[131.24,728.98],[131.25,1308.17],[131.26,1557.66],[131.27,1165.75]]]
["binance-futures","SOLUSDT",1767434123450,[[131.25,1755.53],[131.24,1657.01],[131.23,2092.14],[131.22,2244.74],[131.21,3193.84]],[[131.26,165.42],[131.27,377.13],[131.28,763.58],[131.29,926.8],[131.3,1070.67]]]
["binance-futures","SOLUSDT",1767434162419,[[131.2,589.86],[131.19,874.04],[131.18,1422.03],[131.17,953.68],[131.16,1322.87]],[[131.21,1732.43],[131.22,574.78],[131.23,643.96],[131.24,819.53],[131.25,1814.95]]]
["binance-futures","SOLUSDT",1767434211040,[[131.23,937.39],[131.22,448.1],[131.21,1265.16],[131.2,1366.14],[131.19,2522.18]],[[131.24,1865.76],[131.25,788.24],[131.26,799.88],[131.27,1081.71],[131.28,1693.65]]]
["binance-futures","SOLUSDT",1767434275122,[[131.21,1173.16],[131.2,1051.05],[131.19,1909.21],[131.18,2052.16],[131.17,2234.75]],[[131.22,495.34],[131.23,583.39],[131.24,644.43],[131.25,1009.77],[131.26,2133.21]]]
["binance-futures","SOLUSDT",1767434298235,[[131.23,1460.43],[131.22,1304.41],[131.21,1094.55],[131.2,1771.87],[131.19,2801.53]],[[131.24,422.78],[131.25,520.71],[131.26,647.56],[131.27,1125.15],[131.28,1429.65]]]
["binance-futures","SOLUSDT",1767434361187,[[131.13,766.47],[131.12,519.37],[131.11,667.61],[131.1,849.79],[131.09,2062.34]],[[131.14,587.31],[131.15,1292.68],[131.16,1513.02],[131.17,2961.45],[131.18,2747.48]]]
["binance-futures","SOLUSDT",1767434382828,[[131.11,601.87],[131.1,883.78],[131.09,605.82],[131.08,596.85],[131.07,1007.48]],[[131.12,907.15],[131.13,777.31],[131.14,2205.04],[131.15,1749.19],[131.16,1806.95]]]
["binance-futures","SOLUSDT",1767434443689,[[131.12,271.74],[131.11,393.77],[131.1,1231.44],[131.09,1382.8],[131.08,1263.39]],[[131.13,1742.3],[131.14,1552.62],[131.15,743.19],[131.16,2002.63],[131.17,1556.36]]]
["binance-futures","SOLUSDT",1767434469162,[[131.11,583.23],[131.1,417.35],[131.09,612.36],[131.08,898.37],[131.07,1540.34]],[[131.12,1484.86],[131.13,936.55],[131.14,1312.41],[131.15,986.14],[131.16,1769.8]]]
["binance-futures","SOLUSDT",1767434529048,[[131.17,524.77],[131.16,890.57],[131.15,917.08],[131.14,751.95],[131.13,2050.49]],[[131.18,1120.33],[131.19,715.75],[131.2,591.72],[131.21,1085.11],[131.22,2155.9]]]
["binance-futures","SOLUSDT",1767434550059,[[131.16,1052.78],[131.15,995.08],[131.14,1044.1],[131.13,2284.35],[131.12,1686.02]],[[131.17,239.81],[131.18,988.42],[131.19,1089.99],[131.2,1800.59],[131.21,1330.32]]]
["binance-futures","SOLUSDT",1767434570001,[[131.17,925.45],[131.16,1046.3],[131.15,1278.97],[131.14,1143.21],[131.13,988.38]],[[131.18,448.16],[131.19,368.4],[131.2,864.91],[131.21,785.57],[131.22,2152.88]]]
["binance-futures","SOLUSDT",1767434632393,[[131.06,398.3],[131.05,927.44],[131.04,1365.14],[131.03,750.79],[131.02,1128.43]],[[131.07,948.51],[131.08,1459.7],[131.09,1893.7],[131.1,712.18],[131.11,1844.14]]]
["binance-futures","SOLUSDT",1767434671800,[[131.08,972.98],[131.07,866.79],[131.06,1796.97],[131.05,1284.65],[131.04,730.85]],[[131.09,1587.31],[131.1,672.84],[131.11,754.41],[131.12,1398.19],[131.13,2425.99]]]
["binance-futures","SOLUSDT",1767434716452,[[131.06,735.72],[131.05,409.43],[131.04,847.87],[131.03,1015.71],[131.02,1230.57]],[[131.07,1019.37],[131.08,1353.74],[131.09,1388.58],[131.1,2110.31],[131.11,1917.59]]]
["binance-futures","SOLUSDT",1767434736884,[[131.03,66.84],[131.02,412.18],[131.01,1133.57],[131.0,4140.59],[130.99,1431.47]],[[131.04,2122.44],[131.05,859.31],[131.06,1016.27],[131.07,1335.86],[131.08,2244.71]]]
["binance-futures","SOLUSDT",1767434799664,[[131.05,119.34],[131.04,204.57],[131.03,480.76],[131.02,1000.13],[131.01,2670.27]],[[131.06,1722.38],[131.07,692.64],[131.08,1048.05],[131.09,1189.53],[131.1,2867.37]]]
["binance-futures","SOLUSDT",1767434819662,[[131.02,109.05],[131.01,687.69],[131.0,3187.21],[130.99,1086.47],[130.98,1441.33]],[[131.03,1503.43],[131.04,1064.81],[131.05,619.02],[131.06,886.43],[131.07,1853.36]]]
["binance-futures","SOLUSDT",1767434884250,[[131.0,739.22],[130.99,974.5],[130.98,1191.3],[130.97,2358.38],[130.96,2281.62]],[[131.01,897.76],[131.02,534.93],[131.03,646.33],[131.04,1178.37],[131.05,1629.67]]]
["binance-futures","SOLUSDT",1767434941028,[[131.08,859.95],[131.07,649.55],[131.06,762.91],[131.05,1078.74],[131.04,1302.24]],[[131.09,488.59],[131.1,342.49],[131.11,644.82],[131.12,1087.86],[131.13,2272.66]]]
["binance-futures","SOLUSDT",1767434965265,[[131.09,434.36],[131.08,409.92],[131.07,772.52],[131.06,1523.02],[131.05,879.13]],[[131.1,1112.42],[131.11,655.43],[131.12,973.95],[131.13,1362.63],[131.14,1861.76]]]
["binance-futures","SOLUSDT",1767434987021,[[131.09,230.43],[131.08,861.08],[131.07,817.77],[131.06,1681.62],[131.05,1707.47]],[[131.1,1059.64],[131.11,1078.79],[131.12,741.81],[131.13,789.1],[131.14,1289.5]]]
["binance-futures","SOLUSDT",1767435047059,[[130.99,899.66],[130.98,515.96],[130.97,1226.81],[130.96,2736.26],[130.95,1529.86]],[[131.0,1052.32],[131.01,324.55],[131.02,850.55],[131.03,968.33],[131.04,1743.46]]]
["binance-futures","SOLUSDT",1767435068298,[[130.94,345.76],[130.93,370.79],[130.92,787.87],[130.91,1019.98],[130.9,2469.53]],[[130.95,2586.2],[130.96,527.32],[130.97,1189.79],[130.98,638.54],[130.99,1721.35]]]
["binance-futures","SOLUSDT",1767435132244,[[130.92,492.58],[130.91,644.72],[130.9,1533.19],[130.89,663.03],[130.88,1294.6]],[[130.93,1181.38],[130.94,895.09],[130.95,511.99],[130.96,1066.57],[130.97,1426.56]]]
["binance-futures","SOLUSDT",1767435168125,[[130.82,222.32],[130.81,1598.19],[130.8,905.64],[130.79,1570.46],[130.78,1189.88]],[[130.83,1809.71],[130.84,607.01],[130.85,1136.14],[130.86,914.45],[130.87,1183.55]]]
["binance-futures","SOLUSDT",1767435215296,[[130.82,52.69],[130.81,454.38],[130.8,1745.53],[130.79,1413.35],[130.78,742.18]],[[130.83,1252.7],[130.84,1118.36],[130.85,955.06],[130.86,1271.1],[130.87,2259.12]]]
["binance-futures","SOLUSDT",1767435234872,[[130.78,1684.81],[130.77,895.02],[130.76,1218.76],[130.75,1001.59],[130.74,1559.79]],[[130.79,663.38],[130.8,610.95],[130.81,511.33],[130.82,972.49],[130.83,2135.16]]]
["binance-futures","SOLUSDT",1767435298418,[[130.8,493.96],[130.79,722.16],[130.78,1181.03],[130.77,815.29],[130.76,2148.13]],[[130.81,502.47],[130.82,813.61],[130.83,1117.27],[130.84,2041.47],[130.85,1770.27]]]
["binance-futures","SOLUSDT",1767435318240,[[130.84,1414.63],[130.83,761.55],[130.82,1134.89],[130.81,1409.77],[130.8,1499.59]],[[130.85,391.64],[130.86,226.58],[130.87,847.4],[130.88,778.78],[130.89,1540.12]]]
["binance-futures","SOLUSDT",1767435380015,[[130.99,617.27],[130.98,1325.04],[130.97,622.86],[130.96,1180.97],[130.95,1497.57]],[[131.0,595.48],[131.01,560.15],[131.02,1358.32],[131.03,1060.59],[131.04,1028.39]]]
["binance-futures","SOLUSDT",1767435399405,[[131.0,755.86],[130.99,635.76],[130.98,1571.27],[130.97,1474.16],[130.96,1694.45]],[[131.01,776.92],[131.02,702.94],[131.03,1069.91],[131.04,634.89],[131.05,1642.94]]]
["binance-futures","SOLUSDT",1767435467309,[[130.94,718.56],[130.93,586.83],[130.92,882.91],[130.91,2243.24],[130.9,1716.79]],[[130.95,1400.02],[130.96,760.04],[130.97,1408.77],[130.98,983.89],[130.99,749.46]]]
["binance-futures","SOLUSDT",1767435490297,[[130.95,788.59],[130.94,552.75],[130.93,1049.98],[130.92,1234.5],[130.91,2577.06]],[[130.96,431.15],[130.97,1075.11],[130.98,1108.57],[130.99,1700.01],[131.0,1112.85]]]
["binance-futures","SOLUSDT",1767435558675,[[130.96,961.98],[130.95,829.29],[130.94,650.35],[130.93,774.99],[130.92,1705.54]],[[130.97,1132.96],[130.98,1157.49],[130.99,1117.69],[131.0,1200.6],[131.01,2020.43]]]
["binance-futures","SOLUSDT",1767435581803,[[130.96,712.23],[130.95,817.62],[130.94,1360.65],[130.93,954.26],[130.92,1555.05]],[[130.97,1205.57],[130.98,907.62],[130.99,2042.02],[131.0,1484.76],[131.01,2132.28]]]
["binance-futures","SOLUSDT",1767435650111,[[130.95,1159.07],[130.94,1507.3],[130.93,1330.44],[130.92,1164.87],[130.91,2415.49]],[[130.96,193.52],[130.97,297.42],[130.98,1336.18],[130.99,1946.68],[131.0,1814.14]]]
["binance-futures","SOLUSDT",1767435692997,[[130.95,840.76],[130.94,1247.7],[130.93,1022.4],[130.92,948.16],[130.91,2348.6]],[[130.96,1032.77],[130.97,586.56],[130.98,1400.75],[130.99,1786.44],[131.0,1747.42]]]
["binance-futures","SOLUSDT",1767435739380,[[130.95,1959.7],[130.94,1862.18],[130.93,1168.63],[130.92,1170.84],[130.91,2310.58]],[[130.96,459.56],[130.97,343.57],[130.98,863.0],[130.99,2037.13],[131.0,2005.58]]]
["binance-futures","SOLUSDT",1767435764189,[[130.93,197.77],[130.92,285.77],[130.91,989.91],[130.9,622.75],[130.89,1494.86]],[[130.94,2267.16],[130.95,970.96],[130.96,949.21],[130.97,563.81],[130.98,1529.96]]]
["binance-futures","SOLUSDT",1767435832871,[[130.95,368.34],[130.94,1154.33],[130.93,1212.25],[130.92,1758.78],[130.91,1715.23]],[[130.96,1060.23],[130.97,534.07],[130.98,902.56],[130.99,2044.23],[131.0,1729.1]]]
["binance-futures","SOLUSDT",1767435853962,[[130.9,1546.79],[130.89,802.59],[130.88,773.13],[130.87,1554.37],[130.86,1384.67]],[[130.91,111.6],[130.92,360.19],[130.93,925.21],[130.94,1048.76],[130.95,2237.93]]]
["binance-futures","SOLUSDT",1767435924403,[[130.99,2281.32],[130.98,575.21],[130.97,1510.11],[130.96,930.6],[130.95,1416.46]],[[131.0,354.71],[131.01,692.56],[131.02,652.12],[131.03,1094.45],[131.04,1162.83]]]
["binance-futures","SOLUSDT",1767435941898,[[130.99,798.75],[130.98,333.24],[130.97,1430.49],[130.96,538.94],[130.95,1462.11]],[[131.0,954.84],[131.01,856.34],[131.02,797.13],[131.03,1154.39],[131.04,1125.43]]]
["binance-futures","SOLUSDT",1767436013034,[[131.01,1752.0],[131.0,1896.64],[130.99,1223.81],[130.98,1166.56],[130.97,2540.85]],[[131.02,776.34],[131.03,674.98],[131.04,889.29],[131.05,1609.78],[131.06,1497.53]]]
["binance-futures","SOLUSDT",1767436033317,[[130.97,988.56],[130.96,728.26],[130.95,1608.57],[130.94,2041.39],[130.93,2728.33]],[[130.98,804.64],[130.99,1232.46],[131.0,1415.12],[131.01,1578.15],[131.02,2272.14]]]
["binance-futures","SOLUSDT",1767436100533,[[131.0,500.25],[130.99,963.86],[130.98,1353.07],[130.97,1051.9],[130.96,1726.13]],[[131.01,1314.63],[131.02,861.68],[131.03,595.09],[131.04,1233.58],[131.05,1509.25]]]
["binance-futures","SOLUSDT",1767436124252,[[130.96,413.01],[130.95,806.19],[130.94,1651.12],[130.93,2118.93],[130.92,2856.18]],[[130.97,1364.42],[130.98,1097.89],[130.99,2001.56],[131.0,2162.95],[131.01,1308.01]]]
["binance-futures","SOLUSDT",1767436191210,[[130.87,339.37],[130.86,309.01],[130.85,891.0],[130.84,1268.76],[130.83,2021.58]],[[130.88,1333.34],[130.89,899.08],[130.9,1155.18],[130.91,1551.68],[130.92,2012.06]]]
["binance-futures","SOLUSDT",1767436230363,[[130.93,1413.87],[130.92,942.39],[130.91,1148.91],[130.9,1282.75],[130.89,1944.72]],[[130.94,190.01],[130.95,411.52],[130.96,673.37],[130.97,832.47],[130.98,2430.79]]]
["binance-futures","SOLUSDT",1767436273116,[[130.93,33.35],[130.92,323.79],[130.91,758.3],[130.9,1032.05],[130.89,2322.94]],[[130.94,1161.74],[130.95,614.84],[130.96,717.26],[130.97,907.28],[130.98,2361.97]]]
["binance-futures","SOLUSDT",1767436294652,[[130.96,1238.57],[130.95,704.1],[130.94,876.85],[130.93,923.18],[130.92,1957.56]],[[130.97,383.83],[130.98,897.62],[130.99,1990.22],[131.0,1175.13],[131.01,1711.11]]]
["binance-futures","SOLUSDT",1767436357261,[[130.82,1097.08],[130.81,1567.07],[130.8,2450.69],[130.79,500.18],[130.78,1159.11]],[[130.83,56.26],[130.84,324.53],[130.85,959.9],[130.86,2410.81],[130.87,1727.19]]]
["binance-futures","SOLUSDT",1767436377438,[[130.85,698.47],[130.84,1161.91],[130.83,1104.63],[130.82,1092.66],[130.81,2192.99]],[[130.86,788.29],[130.87,963.17],[130.88,1309.91],[130.89,2548.18],[130.9,2379.05]]]
["binance-futures","SOLUSDT",1767436441419,[[130.93,1103.03],[130.92,960.04],[130.91,1506.74],[130.9,1489.71],[130.89,1057.92]],[[130.94,80.23],[130.95,517.19],[130.96,1943.05],[130.97,1007.94],[130.98,1919.85]]]
["binance-futures","SOLUSDT",1767436459516,[[130.97,1127.33],[130.96,549.83],[130.95,744.71],[130.94,1311.91],[130.93,1560.58]],[[130.98,152.65],[130.99,655.46],[131.0,1427.28],[131.01,1421.13],[131.02,1964.42]]]
["binance-futures","SOLUSDT",1767436528063,[[130.99,1118.62],[130.98,891.84],[130.97,759.48],[130.96,920.51],[130.95,1270.37]],[[131.0,835.59],[131.01,1054.78],[131.02,1390.67],[131.03,776.35],[131.04,1992.58]]]
["binance-futures","SOLUSDT",1767436551732,[[131.02,877.23],[131.01,934.65],[131.0,1134.68],[130.99,817.48],[130.98,1820.25]],[[131.03,90.94],[131.04,1446.39],[131.05,640.11],[131.06,1296.92],[131.07,2657.87]]]
["binance-futures","SOLUSDT",1767436614737,[[131.11,915.68],[131.1,804.3],[131.09,715.44],[131.08,437.61],[131.07,834.7]],[[131.12,550.89],[131.13,1214.59],[131.14,2917.25],[131.15,1101.2],[131.16,1592.88]]]
["binance-futures","SOLUSDT",1767436634918,[[131.13,524.09],[131.12,353.57],[131.11,1813.81],[131.1,1633.3],[131.09,1958.63]],[[131.14,981.98],[131.15,561.36],[131.16,768.21],[131.17,1890.17],[131.18,1659.5]]]
["binance-futures","SOLUSDT",1767436700735,[[131.1,1029.51],[131.09,447.9],[131.08,804.09],[131.07,955.71],[131.06,2258.54]],[[131.11,2569.22],[131.12,1115.74],[131.13,2046.54],[131.14,1330.73],[131.15,2034.52]]]
["binance-futures","SOLUSDT",1767436741423,[[131.14,1123.59],[131.13,1302.19],[131.12,695.92],[131.11,1965.26],[131.1,2206.09]],[[131.15,591.18],[131.16,986.54],[131.17,1089.75],[131.18,1446.57],[131.19,2187.37]]]
["binance-futures","SOLUSDT",1767436787500,[[131.1,2186.92],[131.09,1214.89],[131.08,1320.65],[131.07,823.73],[131.06,1376.65]],[[131.11,537.63],[131.12,773.97],[131.13,1734.89],[131.14,1158.02],[131.15,2380.62]]]
["binance-futures","SOLUSDT",1767436808212,[[131.12,494.67],[131.11,1510.98],[131.1,1052.38],[131.09,1087.66],[131.08,1348.16]],[[131.13,971.85],[131.14,1059.04],[131.15,1231.09],[131.16,1733.2],[131.17,932.51]]]
["binance-futures","SOLUSDT",1767436873942,[[131.08,1706.83],[131.07,1230.07],[131.06,1968.54],[131.05,1239.34],[131.04,824.86]],[[131.09,97.36],[131.1,721.17],[131.11,1364.66],[131.12,1991.57],[131.13,2221.64]]]
["binance-futures","SOLUSDT",1767436896096,[[131.13,1491.33],[131.12,1651.24],[131.11,701.21],[131.1,1470.97],[131.09,1489.4]],[[131.14,754.44],[131.15,1232.88],[131.16,1555.54],[131.17,801.49],[131.18,1621.26]]]
["binance-futures","SOLUSDT",1767436962697,[[131.09,448.3],[131.08,371.98],[131.07,1665.98],[131.06,1594.7],[131.05,2008.6]],[[131.1,1946.16],[131.11,1470.8],[131.12,1609.14],[131.13,1284.81],[131.14,1339.4]]]
["binance-futures","SOLUSDT",1767436980041,[[131.06,1274.95],[131.05,1733.08],[131.04,1514.66],[131.03,1604.51],[131.02,1220.0]],[[131.07,503.76],[131.08,317.14],[131.09,779.27],[131.1,834.23],[131.11,1792.07]]]
["binance-futures","SOLUSDT",1767437054655,[[131.07,1813.47],[131.06,1260.4],[131.05,1190.44],[131.04,1464.92],[131.03,1449.95]],[[131.08,775.4],[131.09,671.05],[131.1,648.26],[131.11,1699.22],[131.12,3230.54]]]
["binance-futures","SOLUSDT",1767437077734,[[131.07,484.29],[131.06,414.29],[131.05,1076.27],[131.04,2088.48],[131.03,1297.85]],[[131.08,1274.1],[131.09,678.58],[131.1,843.32],[131.11,1597.73],[131.12,3362.89]]]
["binance-futures","SOLUSDT",1767437144408,[[131.07,1073.55],[131.06,1839.38],[131.05,2343.71],[131.04,3296.34],[131.03,2692.35]],[[131.08,681.01],[131.09,652.69],[131.1,842.23],[131.11,1451.5],[131.12,3140.32]]]
["binance-futures","SOLUSDT",1767437165270,[[131.03,461.79],[131.02,803.78],[131.01,1243.9],[131.0,1557.15],[130.99,1272.23]],[[131.04,1729.8],[131.05,1358.13],[131.06,780.29],[131.07,997.72],[131.08,1457.32]]]
["binance-futures","SOLUSDT",1767437230720,[[131.03,87.95],[131.02,675.94],[131.01,620.23],[131.0,1776.31],[130.99,1196.12]],[[131.04,1433.45],[131.05,1380.76],[131.06,1982.12],[131.07,1360.46],[131.08,1103.49]]]
["binance-futures","SOLUSDT",1767437271102,[[130.99,626.45],[130.98,1007.57],[130.97,1270.29],[130.96,625.99],[130.95,1336.99]],[[131.0,1381.28],[131.01,756.23],[131.02,1312.74],[131.03,2147.05],[131.04,1681.39]]]
["binance-futures","SOLUSDT",1767437318792,[[130.95,208.59],[130.94,102.79],[130.93,819.4],[130.92,2394.73],[130.91,2042.53]],[[130.96,1562.74],[130.97,1107.32],[130.98,1529.92],[130.99,1834.21],[131.0,2435.88]]]
["binance-futures","SOLUSDT",1767437340473,[[130.95,547.51],[130.94,458.75],[130.93,998.16],[130.92,2344.94],[130.91,2084.49]],[[130.96,1362.3],[130.97,817.75],[130.98,1520.18],[130.99,1691.78],[131.0,2749.55]]]
["binance-futures","SOLUSDT",1767437410189,[[130.99,1881.0],[130.98,1037.34],[130.97,2327.29],[130.96,2396.93],[130.95,1076.49]],[[131.0,616.41],[131.01,553.22],[131.02,1488.16],[131.03,2226.41],[131.04,2307.96]]]
["binance-futures","SOLUSDT",1767437432332,[[130.98,165.68],[130.97,813.04],[130.96,1899.41],[130.95,1235.03],[130.94,2669.61]],[[130.99,1055.3],[131.0,1284.54],[131.01,786.28],[131.02,2067.09],[131.03,2950.24]]]
["binance-futures","SOLUSDT",1767437496552,[[130.98,2094.88],[130.97,838.87],[130.96,921.1],[130.95,2129.72],[130.94,1691.12]],[[130.99,517.28],[131.0,1013.01],[131.01,823.39],[131.02,1913.67],[131.03,3337.57]]]
["binance-futures","SOLUSDT",1767437516239,[[130.99,2085.87],[130.98,1321.24],[130.97,945.55],[130.96,1211.5],[130.95,1270.35]],[[131.0,572.26],[131.01,426.12],[131.02,1683.81],[131.03,2460.25],[131.04,1927.54]]]
["binance-futures","SOLUSDT",1767437585742,[[131.01,83.49],[131.0,497.09],[130.99,411.59],[130.98,1269.22],[130.97,1731.55]],[[131.02,1325.52],[131.03,2667.71],[131.04,1951.77],[131.05,1749.99],[131.06,2528.31]]]
["binance-futures","SOLUSDT",1767437608627,[[131.0,578.61],[130.99,298.69],[130.98,1196.82],[130.97,1419.76],[130.96,1443.09]],[[131.01,1083.7],[131.02,1075.71],[131.03,2632.68],[131.04,1815.17],[131.05,1982.56]]]
["binance-futures","SOLUSDT",1767437673719,[[131.01,544.17],[131.0,1058.55],[130.99,2276.99],[130.98,1263.67],[130.97,1240.2]],[[131.02,916.32],[131.03,853.07],[131.04,1631.33],[131.05,1839.81],[131.06,2641.8]]]
["binance-futures","SOLUSDT",1767437696311,[[130.98,927.72],[130.97,1290.95],[130.96,867.59],[130.95,1321.7],[130.94,1070.95]],[[130.99,2472.06],[131.0,1314.14],[131.01,1016.82],[131.02,1521.78],[131.03,2603.4]]]
["binance-futures","SOLUSDT",1767437762953,[[130.87,1586.22],[130.86,763.86],[130.85,1226.45],[130.84,1057.22],[130.83,1158.8]],[[130.88,626.58],[130.89,841.22],[130.9,1551.65],[130.91,1829.59],[130.92,1979.18]]]
["binance-futures","SOLUSDT",1767437804316,[[130.88,2189.2],[130.87,1256.5],[130.86,884.11],[130.85,1030.07],[130.84,1431.93]],[[130.89,494.17],[130.9,220.72],[130.91,817.82],[130.92,1272.79],[130.93,3345.23]]]
["binance-futures","SOLUSDT",1767437854418,[[130.92,1185.32],[130.91,842.41],[130.9,1266.86],[130.89,1090.64],[130.88,1841.9]],[[130.93,370.43],[130.94,1441.86],[130.95,953.13],[130.96,1461.43],[130.97,2663.29]]]
["binance-futures","SOLUSDT",1767437879613,[[130.92,1499.24],[130.91,693.61],[130.9,1281.03],[130.89,1126.74],[130.88,1883.83]],[[130.93,388.55],[130.94,1197.71],[130.95,972.74],[130.96,1365.38],[130.97,2660.96]]]
["binance-futures","SOLUSDT",1767437948883,[[130.83,1277.42],[130.82,761.5],[130.81,575.87],[130.8,1359.72],[130.79,1466.25]],[[130.84,722.31],[130.85,859.36],[130.86,1368.53],[130.87,1939.25],[130.88,2569.48]]]
["binance-futures","SOLUSDT",1767437970262,[[130.83,1217.08],[130.82,538.67],[130.81,643.34],[130.8,1597.02],[130.79,1612.04]],[[130.84,868.01],[130.85,914.44],[130.86,1471.46],[130.87,2075.84],[130.88,2572.98]]]
["binance-futures","SOLUSDT",1767438038730,[[130.89,970.93],[130.88,1234.42],[130.87,1678.73],[130.86,1496.16],[130.85,3680.0]],[[130.9,589.49],[130.91,319.73],[130.92,1010.75],[130.93,1486.47],[130.94,1211.72]]]
["binance-futures","SOLUSDT",1767438059401,[[130.89,1030.78],[130.88,1090.96],[130.87,1672.21],[130.86,1331.36],[130.85,3494.35]],[[130.9,523.91],[130.91,381.09],[130.92,999.98],[130.93,1600.01],[130.94,1145.65]]]
["binance-futures","SOLUSDT",1767438123633,[[130.79,1526.35],[130.78,1058.3],[130.77,2235.2],[130.76,1478.95],[130.75,2520.72]],[[130.8,842.36],[130.81,467.86],[130.82,890.53],[130.83,1946.16],[130.84,1463.03]]]
["binance-futures","SOLUSDT",1767438143271,[[130.82,681.94],[130.81,854.43],[130.8,1702.08],[130.79,2186.55],[130.78,1915.37]],[[130.83,1752.14],[130.84,476.93],[130.85,745.47],[130.86,1124.86],[130.87,1460.76]]]
["binance-futures","SOLUSDT",1767438205705,[[130.81,580.7],[130.8,826.65],[130.79,1412.13],[130.78,1265.06],[130.77,2109.05]],[[130.82,1589.32],[130.83,591.97],[130.84,1302.41],[130.85,1750.79],[130.86,2016.21]]]
["binance-futures","SOLUSDT",1767438229533,[[130.8,1204.69],[130.79,1561.46],[130.78,1103.52],[130.77,2244.29],[130.76,1869.92]],[[130.81,583.48],[130.82,603.73],[130.83,880.7],[130.84,2184.06],[130.85,3011.54]]]
["binance-futures","SOLUSDT",1767438300392,[[130.77,551.27],[130.76,932.49],[130.75,1653.1],[130.74,1589.87],[130.73,1038.23]],[[130.78,613.18],[130.79,450.33],[130.8,1144.88],[130.81,2064.1],[130.82,1586.64]]]
["binance-futures","SOLUSDT",1767438343066,[[130.77,1727.66],[130.76,1201.16],[130.75,1189.44],[130.74,1671.98],[130.73,1054.97]],[[130.78,575.59],[130.79,485.52],[130.8,767.95],[130.81,2006.67],[130.82,1840.13]]]
["binance-futures","SOLUSDT",1767438392674,[[130.75,606.07],[130.74,804.38],[130.73,742.8],[130.72,1329.72],[130.71,1653.63]],[[130.76,1383.77],[130.77,827.04],[130.78,755.23],[130.79,907.55],[130.8,1048.92]]]
["binance-futures","SOLUSDT",1767438414650,[[130.67,1970.04],[130.66,854.17],[130.65,625.45],[130.64,1093.11],[130.63,1243.69]],[[130.68,2625.47],[130.69,1192.92],[130.7,1238.37],[130.71,1109.04],[130.72,3187.58]]]
["binance-futures","SOLUSDT",1767438480571,[[130.66,449.72],[130.65,521.85],[130.64,644.17],[130.63,1444.56],[130.62,841.49]],[[130.67,3036.68],[130.68,1030.11],[130.69,1601.44],[130.7,1189.9],[130.71,1293.22]]]
["binance-futures","SOLUSDT",1767438500257,[[130.61,1230.14],[130.6,1363.91],[130.59,1329.62],[130.58,2349.91],[130.57,2529.38]],[[130.62,144.15],[130.63,222.29],[130.64,547.32],[130.65,924.97],[130.66,2798.42]]]
["binance-futures","SOLUSDT",1767438565870,[[130.56,457.3],[130.55,519.98],[130.54,349.46],[130.53,785.09],[130.52,3388.76]],[[130.57,2091.92],[130.58,996.8],[130.59,797.97],[130.6,1351.74],[130.61,821.67]]]
["binance-futures","SOLUSDT",1767438583053,[[130.55,864.23],[130.54,1235.57],[130.53,1231.27],[130.52,2784.27],[130.51,2126.82]],[[130.56,781.97],[130.57,499.99],[130.58,890.05],[130.59,1232.29],[130.6,2364.3]]]
["binance-futures","SOLUSDT",1767438646992,[[130.58,116.89],[130.57,70.5],[130.56,809.09],[130.55,1581.22],[130.54,807.51]],[[130.59,2513.35],[130.6,977.61],[130.61,519.2],[130.62,1142.91],[130.63,2555.37]]]
["binance-futures","SOLUSDT",1767438665930,[[130.54,131.59],[130.53,782.46],[130.52,953.24],[130.51,538.01],[130.5,1705.45]],[[130.55,2001.36],[130.56,530.6],[130.57,935.24],[130.58,944.99],[130.59,2022.85]]]
["binance-futures","SOLUSDT",1767438727601,[[130.59,1912.83],[130.58,744.3],[130.57,657.38],[130.56,1497.18],[130.55,1757.17]],[[130.6,76.58],[130.61,345.78],[130.62,587.09],[130.63,1752.95],[130.64,1302.28]]]
["binance-futures","SOLUSDT",1767438748489,[[130.61,659.81],[130.6,375.17],[130.59,695.36],[130.58,1215.93],[130.57,749.9]],[[130.62,499.94],[130.63,466.83],[130.64,1014.32],[130.65,922.32],[130.66,2090.97]]]
["binance-futures","SOLUSDT",1767438808209,[[130.63,368.45],[130.62,337.96],[130.61,1009.39],[130.6,717.26],[130.59,1322.62]],[[130.64,657.25],[130.65,584.65],[130.66,1294.36],[130.67,985.04],[130.68,1823.02]]]
["binance-futures","SOLUSDT",1767438847419,[[130.66,1499.98],[130.65,1051.3],[130.64,494.19],[130.63,1404.29],[130.62,1397.25]],[[130.67,337.2],[130.68,858.0],[130.69,1931.6],[130.7,794.52],[130.71,1909.39]]]
["binance-futures","SOLUSDT",1767438896423,[[130.63,787.82],[130.62,270.08],[130.61,691.74],[130.6,1573.06],[130.59,1542.95]],[[130.64,827.63],[130.65,623.94],[130.66,1981.34],[130.67,1688.26],[130.68,2648.39]]]
["binance-futures","SOLUSDT",1767438918225,[[130.63,721.71],[130.62,468.3],[130.61,684.93],[130.6,1832.52],[130.59,1491.58]],[[130.64,280.79],[130.65,1228.75],[130.66,1819.02],[130.67,1358.72],[130.68,2741.2]]]
["binance-futures","SOLUSDT",1767438984681,[[130.62,340.03],[130.61,60.56],[130.6,829.84],[130.59,1277.17],[130.58,1276.39]],[[130.63,2145.04],[130.64,1467.13],[130.65,1286.07],[130.66,1150.28],[130.67,1038.59]]]
["binance-futures","SOLUSDT",1767439004743,[[130.61,768.9],[130.6,1056.99],[130.59,1998.39],[130.58,1044.05],[130.57,1861.89]],[[130.62,333.85],[130.63,632.55],[130.64,860.92],[130.65,1223.36],[130.66,1984.93]]]
["binance-futures","SOLUSDT",1767439070649,[[130.62,811.3],[130.61,588.5],[130.6,903.3],[130.59,1422.57],[130.58,1323.37]],[[130.63,1324.26],[130.64,448.86],[130.65,1212.31],[130.66,1610.6],[130.67,1600.38]]]
["binance-futures","SOLUSDT",1767439090699,[[130.65,737.34],[130.64,964.99],[130.63,944.19],[130.62,1860.03],[130.61,1059.35]],[[130.66,529.73],[130.67,720.84],[130.68,1041.32],[130.69,1361.76],[130.7,1683.95]]]
["binance-futures","SOLUSDT",1767439157244,[[130.62,466.3],[130.61,706.13],[130.6,1084.2],[130.59,1025.86],[130.58,1598.08]],[[130.63,1209.7],[130.64,832.13],[130.65,770.82],[130.66,952.69],[130.67,1046.2]]]
["binance-futures","SOLUSDT",1767439178348,[[130.6,162.65],[130.59,215.17],[130.58,1431.42],[130.57,566.28],[130.56,1392.67]],[[130.61,2211.31],[130.62,916.2],[130.63,1233.02],[130.64,1283.44],[130.65,1732.15]]]
["binance-futures","SOLUSDT",1767439242874,[[130.56,1098.81],[130.55,537.37],[130.54,1285.18],[130.53,832.92],[130.52,1625.73]],[[130.57,867.96],[130.58,541.43],[130.59,837.98],[130.6,1428.27],[130.61,1113.3]]]
["binance-futures","SOLUSDT",1767439263401,[[130.65,782.57],[130.64,936.06],[130.63,989.78],[130.62,1358.34],[130.61,1698.31]],[[130.66,568.74],[130.67,412.3],[130.68,894.05],[130.69,1126.81],[130.7,1340.57]]]
["binance-futures","SOLUSDT",1767439328916,[[130.68,794.04],[130.67,848.53],[130.66,944.34],[130.65,1194.35],[130.64,1396.86]],[[130.69,425.96],[130.7,597.68],[130.71,1137.18],[130.72,2733.42],[130.73,1172.13]]]
["binance-futures","SOLUSDT",1767439371406,[[130.7,212.79],[130.69,740.93],[130.68,1509.58],[130.67,650.34],[130.66,1422.4]],[[130.71,1154.21],[130.72,1317.64],[130.73,851.72],[130.74,1120.52],[130.75,2021.41]]]
["binance-futures","SOLUSDT",1767439418021,[[130.68,1017.16],[130.67,1102.0],[130.66,631.79],[130.65,1585.04],[130.64,1484.74]],[[130.69,879.7],[130.7,846.06],[130.71,1816.59],[130.72,2276.79],[130.73,1527.26]]]
["binance-futures","SOLUSDT",1767439439707,[[130.7,814.94],[130.69,875.71],[130.68,832.11],[130.67,1300.34],[130.66,981.16]],[[130.71,467.49],[130.72,1250.19],[130.73,506.39],[130.74,902.71],[130.75,2545.93]]]
["binance-futures","SOLUSDT",1767439503145,[[130.62,1284.12],[130.61,842.6],[130.6,1604.32],[130.59,825.34],[130.58,1562.66]],[[130.63,600.21],[130.64,519.51],[130.65,659.61],[130.66,2116.0],[130.67,998.42]]]
["binance-futures","SOLUSDT",1767439525997,[[130.62,716.27],[130.61,772.73],[130.6,1180.39],[130.59,608.29],[130.58,1849.4]],[[130.63,708.53],[130.64,541.7],[130.65,926.56],[130.66,2089.94],[130.67,965.6]]]
["binance-futures","SOLUSDT",1767439596882,[[130.63,1100.44],[130.62,788.58],[130.61,929.21],[130.6,1386.16],[130.59,944.45]],[[130.64,417.45],[130.65,492.1],[130.66,1539.07],[130.67,972.43],[130.68,2073.0]]]
["binance-futures","SOLUSDT",1767439614278,[[130.65,2516.16],[130.64,1544.4],[130.63,1464.05],[130.62,1184.4],[130.61,1299.63]],[[130.66,113.3],[130.67,303.64],[130.68,948.28],[130.69,2097.16],[130.7,2022.15]]]
["binance-futures","SOLUSDT",1767439686871,[[130.62,1090.49],[130.61,578.24],[130.6,1330.74],[130.59,891.12],[130.58,2307.42]],[[130.63,1136.62],[130.64,1088.77],[130.65,2231.28],[130.66,1614.38],[130.67,1495.95]]]
["binance-futures","SOLUSDT",1767439708478,[[130.61,336.14],[130.6,1285.45],[130.59,780.53],[130.58,1626.34],[130.57,1723.25]],[[130.62,1003.05],[130.63,647.8],[130.64,1408.45],[130.65,2464.33],[130.66,2279.62]]]
["binance-futures","SOLUSDT",1767439773156,[[130.58,575.49],[130.57,1098.25],[130.56,1588.52],[130.55,1119.69],[130.54,701.32]],[[130.59,1138.47],[130.6,785.03],[130.61,1482.61],[130.62,1714.36],[130.63,2290.96]]]
["binance-futures","SOLUSDT",1767439799350,[[130.58,518.29],[130.57,1050.86],[130.56,1525.54],[130.55,909.81],[130.54,691.53]],[[130.59,643.88],[130.6,855.35],[130.61,1535.74],[130.62,1719.34],[130.63,2293.32]]]
["binance-futures","SOLUSDT",1767439868251,[[130.58,613.83],[130.57,1551.44],[130.56,551.6],[130.55,1001.62],[130.54,979.77]],[[130.59,2113.0],[130.6,1193.95],[130.61,1042.8],[130.62,1849.03],[130.63,2300.52]]]
["binance-futures","SOLUSDT",1767439908899,[[130.46,507.22],[130.45,973.87],[130.44,1478.47],[130.43,933.14],[130.42,1154.54]],[[130.47,512.03],[130.48,561.19],[130.49,1317.27],[130.5,1848.05],[130.51,2384.35]]]
["binance-futures","SOLUSDT",1767439951524,[[130.47,1141.91],[130.46,843.43],[130.45,706.42],[130.44,667.26],[130.43,1017.98]],[[130.48,1073.33],[130.49,903.73],[130.5,1552.14],[130.51,927.93],[130.52,1530.96]]]
["binance-futures","SOLUSDT",1767439973130,[[130.49,1567.77],[130.48,756.44],[130.47,697.61],[130.46,1316.31],[130.45,867.31]],[[130.5,518.9],[130.51,453.5],[130.52,990.56],[130.53,1862.63],[130.54,1398.21]]]
["binance-futures","SOLUSDT",1767440042243,[[130.49,690.08],[130.48,432.35],[130.47,1130.33],[130.46,1232.03],[130.45,968.68]],[[130.5,633.0],[130.51,540.31],[130.52,1109.84],[130.53,1860.33],[130.54,1581.38]]]
["binance-futures","SOLUSDT",1767440064202,[[130.49,216.62],[130.48,486.15],[130.47,1098.0],[130.46,1124.29],[130.45,948.59]],[[130.5,1081.28],[130.51,1105.99],[130.52,1438.4],[130.53,1820.1],[130.54,1506.99]]]
["binance-futures","SOLUSDT",1767440131517,[[130.49,610.77],[130.48,448.5],[130.47,641.3],[130.46,773.02],[130.45,1002.17]],[[130.5,698.17],[130.51,2513.44],[130.52,769.37],[130.53,2108.37],[130.54,1425.99]]]
["binance-futures","SOLUSDT",1767440151094,[[130.49,863.82],[130.48,375.22],[130.47,729.98],[130.46,795.87],[130.45,973.15]],[[130.5,346.3],[130.51,2636.73],[130.52,758.39],[130.53,1968.87],[130.54,1411.51]]]
["binance-futures","SOLUSDT",1767440221224,[[130.56,1948.66],[130.55,885.07],[130.54,895.86],[130.53,746.68],[130.52,1070.2]],[[130.57,127.96],[130.58,221.67],[130.59,547.12],[130.6,1379.85],[130.61,806.05]]]
["binance-futures","SOLUSDT",1767440242507,[[130.59,868.33],[130.58,379.58],[130.57,416.2],[130.56,1474.81],[130.55,975.15]],[[130.6,1427.28],[130.61,1232.14],[130.62,2036.18],[130.63,1038.25],[130.64,1383.06]]]
["binance-futures","SOLUSDT",1767440307071,[[130.64,783.64],[130.63,776.79],[130.62,743.71],[130.61,1316.82],[130.6,1699.42]],[[130.65,833.77],[130.66,612.84],[130.67,627.59],[130.68,708.6],[130.69,2026.65]]]
["binance-futures","SOLUSDT",1767440330505,[[130.6,1664.05],[130.59,755.37],[130.58,512.0],[130.57,1103.61],[130.56,2671.68]],[[130.61,1125.51],[130.62,918.22],[130.63,1327.25],[130.64,1507.48],[130.65,1814.76]]]
["binance-futures","SOLUSDT",1767440405148,[[130.63,1739.11],[130.62,884.53],[130.61,1119.13],[130.6,1965.01],[130.59,1163.14]],[[130.64,415.92],[130.65,795.4],[130.66,725.62],[130.67,545.81],[130.68,1216.17]]]
["binance-futures","SOLUSDT",1767440447272,[[130.67,1333.44],[130.66,1670.3],[130.65,1356.37],[130.64,1550.84],[130.63,1288.61]],[[130.68,217.85],[130.69,871.4],[130.7,1391.17],[130.71,1211.13],[130.72,1820.12]]]
["binance-futures","SOLUSDT",1767440494681,[[130.74,1216.37],[130.73,813.25],[130.72,667.55],[130.71,1386.6],[130.7,2925.97]],[[130.75,1292.26],[130.76,779.58],[130.77,997.54],[130.78,1406.6],[130.79,1381.18]]]
["binance-futures","SOLUSDT",1767440517097,[[130.74,1076.67],[130.73,1224.38],[130.72,677.31],[130.71,1245.36],[130.7,2936.08]],[[130.75,1196.28],[130.76,604.06],[130.77,629.48],[130.78,1524.78],[130.79,1208.7]]]
["binance-futures","SOLUSDT",1767440582342,[[130.65,828.95],[130.64,265.6],[130.63,729.11],[130.62,1006.68],[130.61,1581.88]],[[130.66,1187.48],[130.67,1353.27],[130.68,2375.68],[130.69,1666.56],[130.7,1100.75]]]
["binance-futures","SOLUSDT",1767440606036,[[130.64,2098.47],[130.63,379.5],[130.62,705.26],[130.61,1256.19],[130.6,2103.59]],[[130.65,878.15],[130.66,582.13],[130.67,1028.19],[130.68,2338.91],[130.69,1874.72]]]
["binance-futures","SOLUSDT",1767440675546,[[130.67,1219.83],[130.66,1549.37],[130.65,1650.23],[130.64,1397.15],[130.63,1151.35]],[[130.68,309.28],[130.69,1053.83],[130.7,1048.27],[130.71,1230.65],[130.72,1828.49]]]
["binance-futures","SOLUSDT",1767440698134,[[130.66,1120.19],[130.65,1163.9],[130.64,1160.6],[130.63,1425.98],[130.62,1532.14]],[[130.67,1099.72],[130.68,1040.8],[130.69,710.01],[130.7,1138.88],[130.71,966.42]]]
["binance-futures","SOLUSDT",1767440764143,[[130.65,2185.24],[130.64,2460.34],[130.63,2913.58],[130.62,1270.6],[130.61,1625.49]],[[130.66,62.91],[130.67,181.48],[130.68,705.64],[130.69,1287.19],[130.7,1397.62]]]
["binance-futures","SOLUSDT",1767440786136,[[130.63,1173.06],[130.62,1004.17],[130.61,1061.51],[130.6,1104.94],[130.59,1917.89]],[[130.64,611.6],[130.65,391.16],[130.66,1177.41],[130.67,752.36],[130.68,1649.11]]]
["binance-futures","SOLUSDT",1767440808933,[[130.66,1479.91],[130.65,1735.13],[130.64,2053.84],[130.63,1092.32],[130.62,1377.69]],[[130.67,372.55],[130.68,1130.52],[130.69,1646.13],[130.7,1499.11],[130.71,1620.17]]]
["binance-futures","SOLUSDT",1767440876388,[[130.64,1378.13],[130.63,363.58],[130.62,1192.7],[130.61,1072.33],[130.6,1304.32]],[[130.65,652.45],[130.66,676.93],[130.67,1198.6],[130.68,2007.36],[130.69,2077.09]]]
["binance-futures","SOLUSDT",1767440939076,[[130.65,1575.94],[130.64,762.72],[130.63,907.29],[130.62,1330.75],[130.61,2947.34]],[[130.66,1062.21],[130.67,895.53],[130.68,947.39],[130.69,1369.95],[130.7,815.15]]]
["binance-futures","SOLUSDT",1767440983648,[[130.66,1341.02],[130.65,900.89],[130.64,1824.78],[130.63,1181.61],[130.62,2407.18]],[[130.67,701.6],[130.68,938.21],[130.69,1237.27],[130.7,777.26],[130.71,1060.52]]]
["binance-futures","SOLUSDT",1767441029479,[[130.61,1311.5],[130.6,1601.99],[130.59,2093.09],[130.58,2186.4],[130.57,1948.49]],[[130.62,1676.0],[130.63,1678.35],[130.64,985.59],[130.65,1139.45],[130.66,2395.93]]]
["binance-futures","SOLUSDT",1767441053055,[[130.61,1458.07],[130.6,1794.05],[130.59,2163.32],[130.58,2226.27],[130.57,2063.21]],[[130.62,504.36],[130.63,871.22],[130.64,820.82],[130.65,1279.58],[130.66,2488.99]]]
["binance-futures","SOLUSDT",1767441073751,[[130.65,640.17],[130.64,1081.63],[130.63,1304.65],[130.62,2282.36],[130.61,2004.8]],[[130.66,653.32],[130.67,694.81],[130.68,586.15],[130.69,985.46],[130.7,594.11]]]
["binance-futures","SOLUSDT",1767441138596,[[130.62,839.18],[130.61,1564.34],[130.6,1753.98],[130.59,2930.86],[130.58,2627.83]],[[130.63,206.26],[130.64,431.57],[130.65,1330.98],[130.66,1969.45],[130.67,1236.47]]]
["binance-futures","SOLUSDT",1767441161856,[[130.62,372.32],[130.61,1394.7],[130.6,1697.66],[130.59,2692.49],[130.58,2612.31]],[[130.63,639.31],[130.64,579.66],[130.65,1441.56],[130.66,1938.9],[130.67,1263.34]]]
["binance-futures","SOLUSDT",1767441223336,[[130.65,2030.77],[130.64,1150.63],[130.63,1438.29],[130.62,1447.83],[130.61,2252.72]],[[130.66,176.47],[130.67,846.85],[130.68,1378.98],[130.69,1700.35],[130.7,639.57]]]
["binance-futures","SOLUSDT",1767441248190,[[130.68,686.32],[130.67,675.99],[130.66,1125.63],[130.65,1663.67],[130.64,2093.08]],[[130.69,1024.61],[130.7,1054.28],[130.71,857.04],[130.72,1384.17],[130.73,1305.87]]]
["binance-futures","SOLUSDT",1767441316320,[[130.6,593.31],[130.59,370.49],[130.58,654.26],[130.57,814.34],[130.56,2217.04]],[[130.61,3031.01],[130.62,521.14],[130.63,1632.02],[130.64,1356.1],[130.65,1243.93]]]
["binance-futures","SOLUSDT",1767441338301,[[130.6,517.67],[130.59,316.52],[130.58,795.54],[130.57,974.96],[130.56,2104.01]],[[130.61,2749.19],[130.62,524.5],[130.63,1634.33],[130.64,1333.67],[130.65,1199.08]]]
["binance-futures","SOLUSDT",1767441408939,[[130.63,3486.84],[130.62,1567.35],[130.61,2431.53],[130.6,777.2],[130.59,1259.94]],[[130.64,108.77],[130.65,73.55],[130.66,584.15],[130.67,746.94],[130.68,962.56]]]
["binance-futures","SOLUSDT",1767441429299,[[130.59,370.96],[130.58,532.48],[130.57,263.44],[130.56,724.94],[130.55,1380.98]],[[130.6,2203.37],[130.61,1127.04],[130.62,1483.91],[130.63,1350.92],[130.64,1043.89]]]
["binance-futures","SOLUSDT",1767441496886,[[130.63,892.84],[130.62,1085.17],[130.61,2361.18],[130.6,2851.28],[130.59,2651.66]],[[130.64,195.76],[130.65,824.93],[130.66,1338.9],[130.67,1204.78],[130.68,1512.79]]]
["binance-futures","SOLUSDT",1767441552025,[[130.7,1218.95],[130.69,863.82],[130.68,1061.52],[130.67,1022.99],[130.66,2644.59]],[[130.71,170.28],[130.72,449.46],[130.73,622.69],[130.74,1594.1],[130.75,2146.31]]]
["binance-futures","SOLUSDT",1767441587101,[[130.67,912.62],[130.66,821.84],[130.65,1147.23],[130.64,1653.59],[130.63,1635.23]],[[130.68,1596.69],[130.69,1118.81],[130.7,484.58],[130.71,841.24],[130.72,1732.76]]]
["binance-futures","SOLUSDT",1767441610241,[[130.63,1016.64],[130.62,407.14],[130.61,673.29],[130.6,1076.85],[130.59,2195.18]],[[130.64,308.89],[130.65,577.83],[130.66,1662.45],[130.67,600.73],[130.68,1244.92]]]
["binance-futures","SOLUSDT",1767441673482,[[130.62,109.85],[130.61,172.26],[130.6,1170.99],[130.59,601.83],[130.58,1839.13]],[[130.63,921.62],[130.64,597.18],[130.65,884.38],[130.66,1183.37],[130.67,853.98]]]
["binance-futures","SOLUSDT",1767441694616,[[130.58,502.08],[130.57,263.21],[130.56,567.91],[130.55,879.95],[130.54,1297.58]],[[130.59,2026.49],[130.6,756.66],[130.61,1239.55],[130.62,923.63],[130.63,2525.73]]]
["binance-futures","SOLUSDT",1767441756360,[[130.53,534.74],[130.52,195.91],[130.51,458.86],[130.5,1142.64],[130.49,1183.81]],[[130.54,1060.9],[130.55,671.19],[130.56,1199.77],[130.57,1371.62],[130.58,976.94]]]
["binance-futures","SOLUSDT",1767441786663,[[130.59,1403.85],[130.58,1530.67],[130.57,1118.51],[130.56,1806.45],[130.55,1509.59]],[[130.6,108.98],[130.61,658.92],[130.62,569.03],[130.63,1395.8],[130.64,929.32]]]
["binance-futures","SOLUSDT",1767441841446,[[130.52,1179.92],[130.51,851.1],[130.5,869.52],[130.49,1111.39],[130.48,2082.66]],[[130.53,718.26],[130.54,704.91],[130.55,571.04],[130.56,883.38],[130.57,2071.82]]]
["binance-futures","SOLUSDT",1767441864179,[[130.55,1102.46],[130.54,1079.19],[130.53,1655.54],[130.52,1596.82],[130.51,970.83]],[[130.56,799.12],[130.57,581.7],[130.58,719.85],[130.59,1490.11],[130.6,2446.72]]]
["binance-futures","SOLUSDT",1767441930738,[[130.48,196.06],[130.47,605.97],[130.46,697.17],[130.45,1152.19],[130.44,1689.94]],[[130.49,2571.39],[130.5,1157.77],[130.51,1515.01],[130.52,1873.34],[130.53,2009.21]]]
["binance-futures","SOLUSDT",1767441953091,[[130.47,633.05],[130.46,535.57],[130.45,1056.47],[130.44,806.58],[130.43,1427.01]],[[130.48,2076.3],[130.49,551.36],[130.5,1571.71],[130.51,1886.87],[130.52,1884.76]]]
["binance-futures","SOLUSDT",1767442020488,[[130.51,1124.45],[130.5,1634.48],[130.49,957.25],[130.48,1436.84],[130.47,1660.87]],[[130.52,1155.99],[130.53,1618.19],[130.54,1582.71],[130.55,1264.33],[130.56,2050.82]]]
["binance-futures","SOLUSDT",1767442076889,[[130.51,1159.92],[130.5,743.62],[130.49,859.5],[130.48,1394.91],[130.47,1199.82]],[[130.52,956.95],[130.53,642.25],[130.54,1841.19],[130.55,1070.95],[130.56,1970.17]]]
["binance-futures","SOLUSDT",1767442115599,[[130.47,515.26],[130.46,765.71],[130.45,1038.52],[130.44,923.1],[130.43,1657.49]],[[130.48,2351.73],[130.49,821.33],[130.5,1624.28],[130.51,943.68],[130.52,1255.73]]]
["binance-futures","SOLUSDT",1767442136992,[[130.45,677.41],[130.44,642.77],[130.43,839.09],[130.42,2303.39],[130.41,1708.12]],[[130.46,1741.94],[130.47,1186.04],[130.48,2340.37],[130.49,1996.58],[130.5,2166.18]]]
["binance-futures","SOLUSDT",1767442202555,[[130.48,2755.6],[130.47,1818.26],[130.46,1381.44],[130.45,1504.8],[130.44,1679.87]],[[130.49,979.85],[130.5,346.6],[130.51,1403.69],[130.52,1091.08],[130.53,1394.0]]]
["binance-futures","SOLUSDT",1767442227208,[[130.48,913.13],[130.47,1802.04],[130.46,1346.15],[130.45,1651.75],[130.44,1396.35]],[[130.49,1409.88],[130.5,814.61],[130.51,1357.55],[130.52,1218.77],[130.53,1471.65]]]
["binance-futures","SOLUSDT",1767442290953,[[130.56,951.31],[130.55,1219.03],[130.54,1087.63],[130.53,705.73],[130.52,1987.67]],[[130.57,1273.55],[130.58,304.79],[130.59,1396.59],[130.6,887.89],[130.61,1039.87]]]
["binance-futures","SOLUSDT",1767442324242,[[130.57,1549.48],[130.56,1252.78],[130.55,1419.11],[130.54,1395.77],[130.53,1364.87]],[[130.58,731.09],[130.59,669.1],[130.6,1801.35],[130.61,1034.35],[130.62,1651.61]]]
["binance-futures","SOLUSDT",1767442382128,[[130.57,1382.42],[130.56,1670.94],[130.55,2011.63],[130.54,4035.68],[130.53,1404.49]],[[130.58,107.29],[130.59,334.18],[130.6,1408.13],[130.61,798.34],[130.62,1809.01]]]
["binance-futures","SOLUSDT",1767442402533,[[130.56,77.57],[130.55,676.85],[130.54,1208.78],[130.53,740.73],[130.52,2158.52]],[[130.57,2090.27],[130.58,740.17],[130.59,868.39],[130.6,1594.57],[130.61,888.16]]]
["binance-futures","SOLUSDT",1767442469363,[[130.52,1955.53],[130.51,887.73],[130.5,1224.95],[130.49,1162.03],[130.48,1942.92]],[[130.53,684.71],[130.54,565.91],[130.55,1302.23],[130.56,985.13],[130.57,2313.72]]]
["binance-futures","SOLUSDT",1767442491199,[[130.54,1631.29],[130.53,1042.05],[130.52,1262.96],[130.51,950.1],[130.5,1637.73]],[[130.55,570.94],[130.56,415.8],[130.57,1383.07],[130.58,1318.61],[130.59,1085.5]]]
["binance-futures","SOLUSDT",1767442561911,[[130.6,757.53],[130.59,683.7],[130.58,1283.18],[130.57,751.36],[130.56,1551.35]],[[130.61,1014.58],[130.62,1185.98],[130.63,1871.52],[130.64,629.44],[130.65,1010.58]]]
["binance-futures","SOLUSDT",1767442618091,[[130.6,1339.37],[130.59,717.22],[130.58,1221.43],[130.57,867.05],[130.56,1330.6]],[[130.61,1328.17],[130.62,1318.61],[130.63,1201.51],[130.64,1305.48],[130.65,1591.26]]]
["binance-futures","SOLUSDT",1767442651616,[[130.66,1110.34],[130.65,1306.25],[130.64,1443.63],[130.63,1412.5],[130.62,1635.83]],[[130.67,258.05],[130.68,620.34],[130.69,1417.35],[130.7,1334.82],[130.71,1433.87]]]
["binance-futures","SOLUSDT",1767442675044,[[130.66,673.5],[130.65,625.25],[130.64,699.86],[130.63,1653.62],[130.62,1435.05]],[[130.67,998.79],[130.68,1038.65],[130.69,1282.78],[130.7,1556.85],[130.71,1360.02]]]
["binance-futures","SOLUSDT",1767442741760,[[130.66,1143.09],[130.65,860.31],[130.64,1025.66],[130.63,1094.8],[130.62,1703.84]],[[130.67,1071.24],[130.68,1285.47],[130.69,2238.04],[130.7,1604.37],[130.71,1009.97]]]
["binance-futures","SOLUSDT",1767442766725,[[130.66,350.64],[130.65,934.46],[130.64,948.21],[130.63,1018.11],[130.62,1700.33]],[[130.67,1428.25],[130.68,1295.1],[130.69,2366.95],[130.7,1783.95],[130.71,1067.55]]]
["binance-futures","SOLUSDT",1767442835142,[[130.66,1337.8],[130.65,1492.84],[130.64,2568.54],[130.63,1560.29],[130.62,1236.67]],[[130.67,691.07],[130.68,1064.96],[130.69,2367.31],[130.7,1483.7],[130.71,1503.51]]]
["binance-futures","SOLUSDT",1767442866192,[[130.71,1860.16],[130.7,1299.75],[130.69,1448.77],[130.68,1647.65],[130.67,1802.51]],[[130.72,410.39],[130.73,536.78],[130.74,569.58],[130.75,725.43],[130.76,1951.34]]]
["binance-futures","SOLUSDT",1767442924811,[[130.71,1761.77],[130.7,753.1],[130.69,1262.1],[130.68,1678.0],[130.67,1962.47]],[[130.72,840.9],[130.73,971.94],[130.74,1201.16],[130.75,1203.26],[130.76,1986.02]]]
["binance-futures","SOLUSDT",1767442946642,[[130.71,1395.27],[130.7,795.97],[130.69,1289.1],[130.68,1604.44],[130.67,2084.16]],[[130.72,451.63],[130.73,637.2],[130.74,987.61],[130.75,1070.21],[130.76,1998.28]]]
["binance-futures","SOLUSDT",1767443011126,[[130.74,1675.39],[130.73,1075.74],[130.72,1338.08],[130.71,1487.34],[130.7,1268.89]],[[130.75,305.92],[130.76,686.69],[130.77,919.0],[130.78,1219.55],[130.79,1629.71]]]
["binance-futures","SOLUSDT",1767443035239,[[130.75,1558.55],[130.74,1202.73],[130.73,1757.0],[130.72,1744.55],[130.71,2437.92]],[[130.76,498.95],[130.77,545.74],[130.78,1038.65],[130.79,1479.77],[130.8,1146.83]]]
["binance-futures","SOLUSDT",1767443100290,[[130.76,1913.04],[130.75,1504.15],[130.74,640.8],[130.73,1232.94],[130.72,2253.92]],[[130.77,751.67],[130.78,673.94],[130.79,1335.55],[130.8,930.83],[130.81,1535.68]]]
["binance-futures","SOLUSDT",1767443154823,[[130.7,911.17],[130.69,1678.17],[130.68,1845.83],[130.67,1205.27],[130.66,1970.54]],[[130.71,1838.39],[130.72,564.63],[130.73,1053.96],[130.74,904.6],[130.75,2595.57]]]
["binance-futures","SOLUSDT",1767443189093,[[130.76,1040.33],[130.75,1702.52],[130.74,950.86],[130.73,1364.87],[130.72,2053.39]],[[130.77,859.45],[130.78,842.81],[130.79,1671.24],[130.8,1361.92],[130.81,1440.47]]]
["binance-futures","SOLUSDT",1767443211673,[[130.79,94.71],[130.78,635.82],[130.77,512.27],[130.76,1485.48],[130.75,2231.56]],[[130.8,1575.38],[130.81,697.02],[130.82,998.6],[130.83,756.92],[130.84,1562.37]]]
["binance-futures","SOLUSDT",1767443278470,[[130.79,1907.54],[130.78,1817.83],[130.77,934.52],[130.76,1917.01],[130.75,1514.78]],[[130.8,742.1],[130.81,529.93],[130.82,524.66],[130.83,844.16],[130.84,1821.18]]]
["binance-futures","SOLUSDT",1767443299240,[[130.78,1231.6],[130.77,1324.83],[130.76,1023.42],[130.75,1814.11],[130.74,3363.57]],[[130.79,1112.78],[130.8,343.6],[130.81,933.69],[130.82,1031.9],[130.83,989.34]]]
["binance-futures","SOLUSDT",1767443365446,[[130.76,1737.98],[130.75,1761.62],[130.74,1897.58],[130.73,2127.64],[130.72,1448.48]],[[130.77,701.34],[130.78,1051.56],[130.79,1068.12],[130.8,986.49],[130.81,2419.96]]]
["binance-futures","SOLUSDT",1767443397180,[[130.78,814.63],[130.77,740.57],[130.76,1595.51],[130.75,1640.22],[130.74,3395.92]],[[130.79,767.77],[130.8,782.41],[130.81,577.7],[130.82,1031.81],[130.83,1280.42]]]
["binance-futures","SOLUSDT",1767443450705,[[130.71,164.27],[130.7,1023.3],[130.69,469.92],[130.68,1366.69],[130.67,1311.58]],[[130.72,1010.35],[130.73,917.04],[130.74,1391.75],[130.75,1870.3],[130.76,1149.28]]]
["binance-futures","SOLUSDT",1767443471800,[[130.72,322.85],[130.71,561.84],[130.7,1119.4],[130.69,1477.48],[130.68,2009.87]],[[130.73,1121.01],[130.74,1280.26],[130.75,1082.2],[130.76,1105.47],[130.77,1276.11]]]
["binance-futures","SOLUSDT",1767443532661,[[130.73,1496.54],[130.72,1103.36],[130.71,1779.07],[130.7,1790.78],[130.69,2494.1]],[[130.74,151.07],[130.75,537.01],[130.76,676.14],[130.77,738.56],[130.78,1783.83]]]
["binance-futures","SOLUSDT",1767443552186,[[130.68,1035.94],[130.67,1127.28],[130.66,1574.66],[130.65,1524.46],[130.64,1625.52]],[[130.69,423.4],[130.7,769.48],[130.71,912.72],[130.72,2273.59],[130.73,1195.66]]]
["binance-futures","SOLUSDT",1767443615789,[[130.66,884.32],[130.65,562.85],[130.64,1578.66],[130.63,1785.62],[130.62,2236.07]],[[130.67,194.39],[130.68,753.0],[130.69,1912.47],[130.7,2048.74],[130.71,782.79]]]
["binance-futures","SOLUSDT",1767443673091,[[130.71,1047.38],[130.7,1727.65],[130.69,1243.63],[130.68,2039.01],[130.67,2300.55]],[[130.72,840.46],[130.73,574.64],[130.74,1387.07],[130.75,1226.9],[130.76,1139.61]]]
["binance-futures","SOLUSDT",1767443706940,[[130.66,673.6],[130.65,475.37],[130.64,1225.85],[130.63,2103.34],[130.62,1647.04]],[[130.67,1589.61],[130.68,1187.32],[130.69,1378.33],[130.7,1525.73],[130.71,1753.42]]]
["binance-futures","SOLUSDT",1767443729242,[[130.6,379.27],[130.59,325.6],[130.58,933.74],[130.57,2525.47],[130.56,2016.93]],[[130.61,1390.87],[130.62,1098.07],[130.63,934.64],[130.64,1373.36],[130.65,823.55]]]
["binance-futures","SOLUSDT",1767443798234,[[130.59,172.68],[130.58,1085.56],[130.57,1506.95],[130.56,1436.88],[130.55,1978.46]],[[130.6,2847.33],[130.61,749.06],[130.62,775.63],[130.63,2356.26],[130.64,1380.29]]]
["binance-futures","SOLUSDT",1767443820153,[[130.59,315.61],[130.58,1149.73],[130.57,1886.79],[130.56,1398.43],[130.55,1971.56]],[[130.6,1170.66],[130.61,869.66],[130.62,1838.26],[130.63,672.04],[130.64,1546.79]]]
["binance-futures","SOLUSDT",1767443881373,[[130.54,802.37],[130.53,1580.06],[130.52,1186.07],[130.51,2410.54],[130.5,2052.64]],[[130.55,451.45],[130.56,1485.65],[130.57,2724.31],[130.58,889.91],[130.59,1891.74]]]
["binance-futures","SOLUSDT",1767443912044,[[130.54,1845.88],[130.53,1546.21],[130.52,2004.93],[130.51,2108.18],[130.5,2123.06]],[[130.55,622.42],[130.56,692.85],[130.57,2334.62],[130.58,755.73],[130.59,907.93]]]
["binance-futures","SOLUSDT",1767443968746,[[130.52,1701.56],[130.51,2023.05],[130.5,1707.61],[130.49,1732.19],[130.48,2011.76]],[[130.53,442.04],[130.54,438.8],[130.55,1251.62],[130.56,574.18],[130.57,2410.09]]]
["binance-futures","SOLUSDT",1767443990793,[[130.52,1081.12],[130.51,1873.36],[130.5,1898.22],[130.49,2257.57],[130.48,1826.49]],[[130.53,478.3],[130.54,660.16],[130.55,2422.42],[130.56,598.61],[130.57,1858.87]]]
["binance-futures","SOLUSDT",1767444060295,[[130.58,1420.38],[130.57,557.0],[130.56,746.0],[130.55,2327.62],[130.54,2567.57]],[[130.59,789.82],[130.6,868.61],[130.61,1729.72],[130.62,978.1],[130.63,1546.88]]]
["binance-futures","SOLUSDT",1767444082448,[[130.59,2619.38],[130.58,1112.91],[130.57,1397.54],[130.56,1326.23],[130.55,2493.78]],[[130.6,540.49],[130.61,1400.71],[130.62,511.66],[130.63,634.01],[130.64,841.76]]]
["binance-futures","SOLUSDT",1767444151059,[[130.59,1361.21],[130.58,968.97],[130.57,3126.74],[130.56,1261.94],[130.55,2526.75]],[[130.6,398.66],[130.61,1429.88],[130.62,449.13],[130.63,598.02],[130.64,599.23]]]
["binance-futures","SOLUSDT",1767444206826,[[130.6,2155.06],[130.59,1463.78],[130.58,1087.24],[130.57,3775.14],[130.56,1582.02]],[[130.61,1581.27],[130.62,384.7],[130.63,576.53],[130.64,394.73],[130.65,1050.07]]]
["binance-futures","SOLUSDT",1767444240136,[[130.65,578.92],[130.64,1295.81],[130.63,2271.42],[130.62,1080.09],[130.61,2936.51]],[[130.66,814.09],[130.67,358.11],[130.68,473.48],[130.69,650.9],[130.7,1124.0]]]
["binance-futures","SOLUSDT",1767444261378,[[130.65,1013.61],[130.64,1471.67],[130.63,2244.92],[130.62,1444.99],[130.61,2556.21]],[[130.66,352.43],[130.67,332.17],[130.68,1464.84],[130.69,522.26],[130.7,1087.46]]]
["binance-futures","SOLUSDT",1767444327247,[[130.65,2206.84],[130.64,1652.94],[130.63,2140.84],[130.62,1585.66],[130.61,2156.02]],[[130.66,1326.92],[130.67,253.74],[130.68,429.19],[130.69,397.57],[130.7,1039.5]]]
["binance-futures","SOLUSDT",1767444349717,[[130.65,906.02],[130.64,1058.65],[130.63,2072.72],[130.62,1602.74],[130.61,2171.52]],[[130.66,1285.64],[130.67,317.51],[130.68,404.06],[130.69,424.15],[130.7,1115.87]]]
["binance-futures","SOLUSDT",1767444410260,[[130.75,649.53],[130.74,799.19],[130.73,969.68],[130.72,1098.88],[130.71,2638.5]],[[130.76,172.07],[130.77,601.77],[130.78,623.62],[130.79,2144.46],[130.8,1299.72]]]
["binance-futures","SOLUSDT",1767444438075,[[130.79,1517.91],[130.78,760.47],[130.77,1146.46],[130.76,1165.0],[130.75,2339.67]],[[130.8,629.5],[130.81,597.22],[130.82,1476.25],[130.83,776.58],[130.84,1385.25]]]
["binance-futures","SOLUSDT",1767444488431,[[130.8,195.31],[130.79,467.71],[130.78,1090.08],[130.77,1223.25],[130.76,1249.33]],[[130.81,1096.73],[130.82,1066.51],[130.83,440.72],[130.84,896.52],[130.85,1900.42]]]
["binance-futures","SOLUSDT",1767444508871,[[130.74,516.1],[130.73,2884.87],[130.72,1042.91]],[[130.75,1351.33],[130.76,1688.23],[130.77,1695.26],[130.78,1279.3],[130.79,988.17]]]
["binance-futures","SOLUSDT",1767444571170,[[130.79,1043.3],[130.78,1055.48],[130.77,1160.31],[130.76,2145.82],[130.75,2106.95]],[[130.8,626.31],[130.81,495.99],[130.82,1299.47],[130.83,1009.59],[130.84,2034.11]]]
["binance-futures","SOLUSDT",1767444593384,[[130.8,2003.84],[130.79,617.35],[130.78,834.82],[130.77,1222.83],[130.76,1839.69]],[[130.81,452.78],[130.82,1372.61],[130.83,676.11],[130.84,1124.84],[130.85,2245.83]]]
["binance-futures","SOLUSDT",1767444658693,[[130.73,993.04],[130.72,1511.9],[130.71,1357.08],[130.7,3497.93],[130.69,2482.46]],[[130.74,1137.95],[130.75,1019.77],[130.76,1815.68],[130.77,1688.21],[130.78,1325.28]]]
["binance-futures","SOLUSDT",1767444711146,[[130.76,1043.53],[130.75,1243.43],[130.74,1777.4],[130.73,1633.88],[130.72,2331.14]],[[130.77,794.76],[130.78,545.13],[130.79,1762.87],[130.8,1888.52],[130.81,2024.73]]]
["binance-futures","SOLUSDT",1767444745034,[[130.75,649.52],[130.74,940.31],[130.73,1181.56],[130.72,1197.4],[130.71,2677.94]],[[130.76,1852.68],[130.77,906.83],[130.78,910.88],[130.79,1255.15],[130.8,951.12]]]
["binance-futures","SOLUSDT",1767444767365,[[130.77,759.86],[130.76,1004.12],[130.75,1751.68],[130.74,1327.84],[130.73,2078.86]],[[130.78,559.21],[130.79,508.34],[130.8,731.2],[130.81,1057.93],[130.82,2175.77]]]
["binance-futures","SOLUSDT",1767444832101,[[130.75,929.02],[130.74,538.12],[130.73,1481.6],[130.72,2047.58],[130.71,3186.5]],[[130.76,529.99],[130.77,638.96],[130.78,1700.38],[130.79,1962.18],[130.8,633.55]]]
["binance-futures","SOLUSDT",1767444853741,[[130.73,1053.17],[130.72,1243.68],[130.71,1380.77],[130.7,3193.86],[130.69,2289.75]],[[130.74,1438.08],[130.75,959.17],[130.76,893.6],[130.77,674.71],[130.78,2195.77]]]
["binance-futures","SOLUSDT",1767444917990,[[130.8,2099.33],[130.79,1695.46],[130.78,1895.48],[130.77,2601.04],[130.76,3139.14]],[[130.81,330.35],[130.82,365.61],[130.83,501.58],[130.84,853.79],[130.85,2281.01]]]
["binance-futures","SOLUSDT",1767444949700,[[130.85,1942.91],[130.84,1838.19],[130.83,2039.19],[130.82,2194.31],[130.81,3225.67]],[[130.86,803.18],[130.87,514.49],[130.88,1669.53],[130.89,743.75],[130.9,1077.09]]]
["binance-futures","SOLUSDT",1767445002054,[[130.87,2766.56],[130.86,733.58],[130.85,1778.05],[130.84,2338.99],[130.83,2934.33]],[[130.88,815.02],[130.89,462.32],[130.9,2373.4],[130.91,1790.38],[130.92,965.97]]]
["binance-futures","SOLUSDT",1767445022998,[[130.78,517.05],[130.77,428.93],[130.76,689.22],[130.75,1608.23],[130.74,3059.95]],[[130.79,1278.09],[130.8,1697.21],[130.81,967.57],[130.82,1037.5],[130.83,1309.89]]]
["binance-futures","SOLUSDT",1767445085650,[[130.76,1963.8],[130.75,769.16],[130.74,1084.83],[130.73,2050.12],[130.72,2408.53]],[[130.77,587.23],[130.78,1020.3],[130.79,660.68],[130.8,1479.38],[130.81,2266.96]]]
["binance-futures","SOLUSDT",1767445107002,[[130.79,2028.23],[130.78,1211.92],[130.77,1608.74],[130.76,1738.88],[130.75,2931.83]],[[130.8,758.68],[130.81,633.87],[130.82,401.53],[130.83,760.87],[130.84,2049.77]]]
["binance-futures","SOLUSDT",1767445169242,[[130.8,272.55],[130.79,1446.7],[130.78,1598.7],[130.77,1220.87],[130.76,1834.26]],[[130.81,1092.93],[130.82,1040.61],[130.83,1228.62],[130.84,1614.48],[130.85,773.59]]]
["binance-futures","SOLUSDT",1767445179110,[[130.81,1136.62],[130.8,1160.42],[130.79,648.71],[130.78,1623.98],[130.77,2257.08]],[[130.82,469.94],[130.83,1196.66],[130.84,1670.98],[130.85,811.68],[130.86,788.04]]]
["binance-futures","SOLUSDT",1767445252858,[[130.75,2310.24],[130.74,1565.28],[130.73,1925.65],[130.72,1307.72],[130.71,2643.85]],[[130.76,793.11],[130.77,407.6],[130.78,460.64],[130.79,969.26],[130.8,1993.67]]]
["binance-futures","SOLUSDT",1767445273322,[[130.81,621.45],[130.8,563.65],[130.79,1647.83],[130.78,1683.93],[130.77,2409.17]],[[130.82,844.91],[130.83,1367.79],[130.84,604.17],[130.85,1032.85],[130.86,883.35]]]
["binance-futures","SOLUSDT",1767445339151,[[130.83,1917.09],[130.82,1412.94],[130.81,1596.21],[130.8,2069.74],[130.79,2116.0]],[[130.84,130.36],[130.85,1135.11],[130.86,751.36],[130.87,1247.86],[130.88,1068.6]]]
["binance-futures","SOLUSDT",1767445361231,[[130.84,1274.82],[130.83,720.9],[130.82,1402.25],[130.81,2349.93],[130.8,2883.79]],[[130.85,783.27],[130.86,611.23],[130.87,1626.27],[130.88,724.38],[130.89,1408.07]]]
["binance-futures","SOLUSDT",1767445425904,[[130.93,1608.65],[130.92,1154.5],[130.91,1432.89],[130.9,2242.96],[130.89,2244.53]],[[130.94,825.65],[130.95,376.49],[130.96,1489.17],[130.97,730.18],[130.98,1985.21]]]
["binance-futures","SOLUSDT",1767445454727,[[131.01,737.15],[131.0,920.5],[130.99,1267.67],[130.98,1808.36],[130.97,1955.87]],[[131.02,629.89],[131.03,1137.52],[131.04,689.19],[131.05,1562.54],[131.06,1154.0]]]
["binance-futures","SOLUSDT",1767445506918,[[130.98,1868.64],[130.97,795.71],[130.96,957.67],[130.95,1770.62],[130.94,2717.46]],[[130.99,783.12],[131.0,684.5],[131.01,1388.64],[131.02,1633.74],[131.03,1283.38]]]
["binance-futures","SOLUSDT",1767445526987,[[131.0,1150.15],[130.99,8099.84],[130.98,1267.32],[130.97,1652.55],[130.96,1732.56]],[[131.01,641.34],[131.02,2630.81],[131.03,977.04],[131.04,699.55],[131.05,1603.04]]]
["binance-futures","SOLUSDT",1767445590467,[[131.0,106.42],[130.99,288.77],[130.98,1202.95],[130.97,769.45],[130.96,1874.11]],[[131.01,1775.65],[131.02,2113.4],[131.03,1038.77],[131.04,941.56],[131.05,1902.53]]]
["binance-futures","SOLUSDT",1767445612805,[[130.99,229.1],[130.98,515.48],[130.97,788.3],[130.96,1211.6],[130.95,2348.85]],[[131.0,1469.45],[131.01,1288.53],[131.02,2146.04],[131.03,1041.23],[131.04,1419.02]]]
["binance-futures","SOLUSDT",1767445674741,[[131.04,186.19],[131.03,1402.72],[131.02,575.04],[131.01,1934.51],[131.0,2840.84]],[[131.05,3884.47],[131.06,2286.13],[131.07,560.15],[131.08,1142.25],[131.09,2646.2]]]
["binance-futures","SOLUSDT",1767445683298,[[131.05,393.69],[131.04,1117.78],[131.03,1422.49],[131.02,793.34],[131.01,2254.48]],[[131.06,1060.07],[131.07,595.8],[131.08,1528.37],[131.09,1763.51],[131.1,1499.54]]]
["binance-futures","SOLUSDT",1767445759802,[[131.01,1617.6],[131.0,1560.53],[130.99,1038.92],[130.98,1338.88],[130.97,2534.16]],[[131.02,314.39],[131.03,1143.34],[131.04,1782.6],[131.05,1817.27],[131.06,1772.91]]]
["binance-futures","SOLUSDT",1767445780632,[[131.02,90.43],[131.01,504.83],[131.0,1738.58],[130.99,1555.15],[130.98,1324.47]],[[131.03,2969.3],[131.04,1414.84],[131.05,1339.97],[131.06,2037.76],[131.07,1223.9]]]
["binance-futures","SOLUSDT",1767445846469,[[130.98,1289.83],[130.97,1527.46],[130.96,733.22],[130.95,1804.62],[130.94,2450.57]],[[130.99,361.2],[131.0,1944.33],[131.01,1390.29],[131.02,1607.57],[131.03,1875.72]]]
["binance-futures","SOLUSDT",1767445866594,[[130.97,587.02],[130.96,699.97],[130.95,1181.97],[130.94,2219.96],[130.93,2054.38]],[[130.98,1111.13],[130.99,986.96],[131.0,2152.03],[131.01,1232.1],[131.02,1947.37]]]
["binance-futures","SOLUSDT",1767445928195,[[130.94,1135.59],[130.93,632.76],[130.92,1141.06],[130.91,2402.54],[130.9,2759.39]],[[130.95,552.23],[130.96,1478.4],[130.97,1429.7],[130.98,1155.24],[130.99,1915.43]]]
["binance-futures","SOLUSDT",1767445960379,[[130.93,775.35],[130.92,493.13],[130.91,1562.35],[130.9,2298.31],[130.89,2386.32]],[[130.94,1187.61],[130.95,1172.83],[130.96,2318.94],[130.97,608.25],[130.98,1966.07]]]
["binance-futures","SOLUSDT",1767446013303,[[130.94,2439.55],[130.93,1975.28],[130.92,1623.98],[130.91,2110.15],[130.9,2916.03]],[[130.95,1100.07],[130.96,396.29],[130.97,1247.73],[130.98,1499.79],[130.99,2099.9]]]
["binance-futures","SOLUSDT",1767446036030,[[130.94,1679.08],[130.93,1538.88],[130.92,1775.72],[130.91,2242.78],[130.9,3061.01]],[[130.95,1362.31],[130.96,397.78],[130.97,1391.26],[130.98,1475.12],[130.99,2348.82]]]
["binance-futures","SOLUSDT",1767446102959,[[130.98,114.33],[130.97,587.4],[130.96,1138.51],[130.95,1877.4],[130.94,1755.43]],[[130.99,2285.36],[131.0,2470.58],[131.01,1137.31],[131.02,1778.95],[131.03,2064.83]]]
["binance-futures","SOLUSDT",1767446123183,[[131.04,2515.94],[131.03,1841.58],[131.02,1825.4],[131.01,1747.28],[131.0,3522.52]],[[131.05,690.72],[131.06,309.63],[131.07,607.32],[131.08,1331.01],[131.09,1684.25]]]
["binance-futures","SOLUSDT",1767446188351,[[131.04,319.72],[131.03,1497.5],[131.02,1580.13],[131.01,1681.92],[131.0,3935.15]],[[131.05,1482.04],[131.06,1873.97],[131.07,1617.43],[131.08,792.54],[131.09,2707.01]]]
["binance-futures","SOLUSDT",1767446197907,[[131.04,142.01],[131.03,1222.8],[131.02,1351.35],[131.01,1646.88],[131.0,3838.63]],[[131.05,1740.47],[131.06,1402.44],[131.07,1601.47],[131.08,969.58],[131.09,2441.21]]]
["binance-futures","SOLUSDT",1767446274744,[[131.11,139.19],[131.1,511.58],[131.09,1168.16],[131.08,1549.14],[131.07,1768.12]],[[131.12,2060.1],[131.13,1961.03],[131.14,774.18],[131.15,895.23],[131.16,887.8]]]
["binance-futures","SOLUSDT",1767446297596,[[131.07,801.82],[131.06,569.21],[131.05,1046.36],[131.04,1623.07],[131.03,2306.84]],[[131.08,1145.67],[131.09,1436.24],[131.1,1948.9],[131.11,1424.41],[131.12,2219.67]]]
["binance-futures","SOLUSDT",1767446363037,[[131.11,1187.21],[131.1,990.4],[131.09,1776.77],[131.08,1932.11],[131.07,1973.44]],[[131.12,790.55],[131.13,694.43],[131.14,1877.11],[131.15,1910.6],[131.16,1051.92]]]
["binance-futures","SOLUSDT",1767446386565,[[131.12,2585.88],[131.11,1735.71],[131.1,1298.54],[131.09,2810.0],[131.08,2654.29]],[[131.13,867.59],[131.14,2356.95],[131.15,1044.63],[131.16,530.55],[131.17,1189.41]]]
["binance-futures","SOLUSDT",1767446451877,[[131.07,1124.93],[131.06,365.35],[131.05,1063.66],[131.04,1731.54],[131.03,1974.18]],[[131.08,1088.15],[131.09,2876.21],[131.1,961.26],[131.11,2537.65],[131.12,2138.12]]]
["binance-futures","SOLUSDT",1767446482006,[[131.08,2076.77],[131.07,1747.87],[131.06,1129.51],[131.05,1383.36],[131.04,1073.75]],[[131.09,112.48],[131.1,494.29],[131.11,1828.29],[131.12,2784.09],[131.13,1985.48]]]
["binance-futures","SOLUSDT",1767446539253,[[131.14,1505.8],[131.13,1594.09],[131.12,916.75],[131.11,1564.72],[131.1,1052.83]],[[131.15,1498.63],[131.16,430.35],[131.17,593.87],[131.18,1863.51],[131.19,2237.12]]]
["binance-futures","SOLUSDT",1767446559244,[[131.17,1741.78],[131.16,1479.26],[131.15,1918.81],[131.14,2572.59],[131.13,4698.7]],[[131.18,407.41],[131.19,1519.69],[131.2,2833.93],[131.21,1607.39],[131.22,1541.11]]]
["binance-futures","SOLUSDT",1767446623037,[[131.23,1315.71],[131.22,1697.83],[131.21,2325.15],[131.2,3047.5],[131.19,3393.53]],[[131.24,865.65],[131.25,450.97],[131.26,1458.72],[131.27,1193.68],[131.28,1190.59]]]
["binance-futures","SOLUSDT",1767446644626,[[131.25,4030.12],[131.24,683.05],[131.23,1424.51],[131.22,2163.63],[131.21,2728.29]],[[131.26,640.19],[131.27,510.63],[131.28,972.14],[131.29,1507.37],[131.3,1539.22]]]
["binance-futures","SOLUSDT",1767446703355,[[131.28,244.14],[131.27,893.46],[131.26,2045.38],[131.25,5817.22],[131.24,1902.94]],[[131.29,1917.22],[131.3,1132.79],[131.31,1246.63],[131.32,913.95],[131.33,1223.36]]]
["binance-futures","SOLUSDT",1767446713830,[[131.25,4760.74],[131.24,867.11],[131.23,2168.28],[131.22,1333.61],[131.21,1825.69]],[[131.26,2073.83],[131.27,765.9],[131.28,1022.71],[131.29,1706.38],[131.3,3445.06]]]
["binance-futures","SOLUSDT",1767446784711,[[131.13,687.03],[131.12,381.92],[131.11,491.17],[131.1,1417.25],[131.09,1560.42]],[[131.14,1454.93],[131.15,815.94],[131.16,1164.48],[131.17,1656.75],[131.18,1485.59]]]
["binance-futures","SOLUSDT",1767446804886,[[131.09,3511.73],[131.08,1967.08],[131.07,800.25],[131.06,1189.3],[131.05,2696.81]],[[131.1,919.87],[131.11,460.92],[131.12,1428.09],[131.13,1075.73],[131.14,1667.97]]]
["binance-futures","SOLUSDT",1767446869753,[[131.21,243.49],[131.2,292.42],[131.19,1650.95],[131.18,2214.69],[131.17,2890.54]],[[131.22,1207.62],[131.23,1256.89],[131.24,749.05],[131.25,1209.78],[131.26,829.76]]]
["binance-futures","SOLUSDT",1767446891142,[[131.2,171.32],[131.19,292.23],[131.18,1235.12],[131.17,2165.79],[131.16,2879.38]],[[131.21,1763.79],[131.22,1108.8],[131.23,918.86],[131.24,1207.69],[131.25,899.07]]]
["binance-futures","SOLUSDT",1767446962143,[[131.17,1594.42],[131.16,1315.98],[131.15,1287.89],[131.14,3117.77],[131.13,2710.25]],[[131.18,708.35],[131.19,415.35],[131.2,812.36],[131.21,1335.8],[131.22,1120.45]]]
["binance-futures","SOLUSDT",1767446991780,[[131.13,1013.02],[131.12,860.79],[131.11,1560.51],[131.1,1614.38],[131.09,2836.98]],[[131.14,697.3],[131.15,526.9],[131.16,1516.94],[131.17,1694.69],[131.18,1162.8]]]
["binance-futures","SOLUSDT",1767447045436,[[131.19,819.74],[131.18,375.36],[131.17,674.17],[131.16,1476.35],[131.15,3973.65]],[[131.2,1129.19],[131.21,682.3],[131.22,800.62],[131.23,1143.56],[131.24,1921.93]]]
["binance-futures","SOLUSDT",1767447067828,[[131.22,889.95],[131.21,694.6],[131.2,1548.57],[131.19,1138.57],[131.18,2028.4]],[[131.23,530.09],[131.24,674.08],[131.25,663.67],[131.26,694.54],[131.27,1398.46]]]
["binance-futures","SOLUSDT",1767447130141,[[131.2,148.75],[131.19,492.68],[131.18,713.53],[131.17,972.59],[131.16,1661.98]],[[131.21,1108.37],[131.22,1387.92],[131.23,1445.34],[131.24,1588.18],[131.25,1729.47]]]
["binance-futures","SOLUSDT",1767447151842,[[131.2,620.69],[131.19,739.07],[131.18,960.03],[131.17,1284.81],[131.16,1968.18]],[[131.21,424.5],[131.22,1332.11],[131.23,1831.03],[131.24,1582.3],[131.25,1015.22]]]
["binance-futures","SOLUSDT",1767447173623,[[131.2,1125.11],[131.19,689.59],[131.18,1038.85],[131.17,1078.99],[131.16,2012.86]],[[131.21,428.86],[131.22,1336.23],[131.23,1680.53],[131.24,1465.61],[131.25,1063.43]]]
["binance-futures","SOLUSDT",1767447225740,[[131.19,1004.81],[131.18,801.35],[131.17,819.43],[131.16,1845.13],[131.15,4500.52]],[[131.2,665.15],[131.21,662.33],[131.22,1446.49],[131.23,853.45],[131.24,1447.02]]]
["binance-futures","SOLUSDT",1767447258907,[[131.21,1189.46],[131.2,913.61],[131.19,1554.63],[131.18,1732.29],[131.17,1571.19]],[[131.22,2540.49],[131.23,397.51],[131.24,522.39],[131.25,741.93],[131.26,921.71]]]
["binance-futures","SOLUSDT",1767447322095,[[131.3,372.86],[131.29,935.44],[131.28,717.61],[131.27,1305.6],[131.26,1965.51]],[[131.31,1899.42],[131.32,1009.51],[131.33,1343.88],[131.34,621.69],[131.35,1460.47]]]
["binance-futures","SOLUSDT",1767447385262,[[131.25,543.02],[131.24,610.0],[131.23,742.27],[131.22,1758.8],[131.21,2992.31]],[[131.26,986.29],[131.27,896.74],[131.28,1249.83],[131.29,1238.36],[131.3,1350.16]]]
["binance-futures","SOLUSDT",1767447408202,[[131.25,1211.88],[131.24,712.68],[131.23,892.7],[131.22,1707.63],[131.21,2937.91]],[[131.26,798.0],[131.27,720.32],[131.28,1209.54],[131.29,1110.58],[131.3,1430.06]]]
["binance-futures","SOLUSDT",1767447429660,[[131.29,872.47],[131.28,1394.61],[131.27,2074.15],[131.26,3629.4],[131.25,2829.54]],[[131.3,1041.56],[131.31,393.07],[131.32,792.21],[131.33,619.49],[131.34,936.55]]]
["binance-futures","SOLUSDT",1767447503833,[[131.27,1299.73],[131.26,1084.44],[131.25,1630.4],[131.24,1802.81],[131.23,1203.58]],[[131.28,998.23],[131.29,1258.27],[131.3,1986.77],[131.31,2124.28],[131.32,2417.66]]]
["binance-futures","SOLUSDT",1767447518279,[[131.25,109.41],[131.24,563.97],[131.23,534.63],[131.22,980.59],[131.21,3276.5]],[[131.26,1870.84],[131.27,1114.46],[131.28,1370.95],[131.29,1639.83],[131.3,2062.73]]]
["binance-futures","SOLUSDT",1767447585421,[[131.26,801.77],[131.25,385.35],[131.24,1324.77],[131.23,918.02],[131.22,1948.85]],[[131.27,1058.41],[131.28,1060.93],[131.29,1212.51],[131.3,1877.28],[131.31,2544.74]]]
["binance-futures","SOLUSDT",1767447607001,[[131.29,883.56],[131.28,508.39],[131.27,1116.24],[131.26,1425.11],[131.25,2479.47]],[[131.3,878.83],[131.31,1133.79],[131.32,1148.24],[131.33,1651.12],[131.34,996.74]]]
["binance-futures","SOLUSDT",1767447669322,[[131.12,305.95],[131.11,531.41],[131.1,1304.1],[131.09,2657.69],[131.08,2367.16]],[[131.13,1473.34],[131.14,1067.15],[131.15,1412.94],[131.16,1215.03],[131.17,1980.3]]]
["binance-futures","SOLUSDT",1767447690275,[[131.15,1331.87],[131.14,1843.94],[131.13,2663.31],[131.12,3031.75],[131.11,2783.17]],[[131.16,96.21],[131.17,453.87],[131.18,1158.66],[131.19,882.32],[131.2,1346.65]]]
["binance-futures","SOLUSDT",1767447745259,[[131.11,864.61],[131.1,465.93],[131.09,1838.57],[131.08,2122.72],[131.07,1470.08]],[[131.12,1175.16],[131.13,1221.29],[131.14,1668.71],[131.15,1883.58],[131.16,1883.06]]]
["binance-futures","SOLUSDT",1767447778837,[[131.1,1169.7],[131.09,1765.48],[131.08,1002.98],[131.07,1310.97],[131.06,1934.15]],[[131.11,486.49],[131.12,452.85],[131.13,1175.7],[131.14,1329.57],[131.15,3843.47]]]
["binance-futures","SOLUSDT",1767447847373,[[131.05,1333.96],[131.04,730.4],[131.03,1171.76],[131.02,2234.32],[131.01,1269.65]],[[131.06,828.61],[131.07,692.86],[131.08,794.01],[131.09,1478.86],[131.1,1412.04]]]
["binance-futures","SOLUSDT",1767447870582,[[131.06,2016.3],[131.05,1486.99],[131.04,962.9],[131.03,1505.32],[131.02,2465.93]],[[131.07,730.94],[131.08,1296.28],[131.09,1335.7],[131.1,1161.67],[131.11,2122.24]]]
["binance-futures","SOLUSDT",1767447932857,[[131.04,1432.17],[131.03,851.04],[131.02,843.28],[131.01,1253.08],[131.0,3049.2]],[[131.05,356.5],[131.06,1137.61],[131.07,772.41],[131.08,1833.66],[131.09,1738.11]]]
["binance-futures","SOLUSDT",1767447955331,[[131.02,1934.15],[131.01,1295.66],[131.0,2038.11],[130.99,2234.32],[130.98,1093.6]],[[131.03,781.3],[131.04,1415.94],[131.05,1621.43],[131.06,1434.47],[131.07,2087.85]]]
["binance-futures","SOLUSDT",1767448028462,[[131.13,746.28],[131.12,1077.43],[131.11,887.68],[131.1,1377.4],[131.09,1816.9]],[[131.14,986.27],[131.15,1156.67],[131.16,521.25],[131.17,1487.09],[131.18,1048.47]]]
["binance-futures","SOLUSDT",1767448040332,[[131.13,1358.55],[131.12,1151.97],[131.11,1056.17],[131.1,1624.97],[131.09,1835.65]],[[131.14,691.45],[131.15,1198.4],[131.16,544.49],[131.17,1244.37],[131.18,1103.12]]]
["binance-futures","SOLUSDT",1767448105597,[[131.18,572.38],[131.17,427.79],[131.16,1066.41],[131.15,1929.53],[131.14,3977.63]],[[131.19,1115.25],[131.2,978.42],[131.21,1395.91],[131.22,843.03],[131.23,1948.12]]]
["binance-futures","SOLUSDT",1767448127136,[[131.16,1221.45],[131.15,1025.7],[131.14,1966.41],[131.13,1718.6],[131.12,2245.29]],[[131.17,874.38],[131.18,897.91],[131.19,1084.3],[131.2,962.02],[131.21,1646.31]]]
["binance-futures","SOLUSDT",1767448196429,[[131.22,1303.48],[131.21,949.32],[131.2,1882.0],[131.19,2004.86],[131.18,3322.12]],[[131.23,795.18],[131.24,575.29],[131.25,909.33],[131.26,1304.95],[131.27,1164.16]]]
["binance-futures","SOLUSDT",1767448217532,[[131.23,1069.44],[131.22,1439.77],[131.21,663.13],[131.2,2420.0],[131.19,2307.98]],[[131.24,856.91],[131.25,1338.96],[131.26,358.7],[131.27,799.4],[131.28,1324.77]]]
["binance-futures","SOLUSDT",1767448269378,[[131.26,1119.96],[131.25,1406.45],[131.24,1417.22],[131.23,2029.5],[131.22,2337.76]],[[131.27,1099.49],[131.28,1343.74],[131.29,727.24],[131.3,1132.97],[131.31,1384.62]]]
["binance-futures","SOLUSDT",1767448305240,[[131.24,501.79],[131.23,1140.86],[131.22,712.26],[131.21,1889.5],[131.2,4475.98]],[[131.25,857.27],[131.26,1292.42],[131.27,1127.45],[131.28,1002.94],[131.29,2448.87]]]
["binance-futures","SOLUSDT",1767448369332,[[131.23,184.7],[131.22,1018.17],[131.21,1148.37],[131.2,4669.49],[131.19,2477.56]],[[131.24,2381.05],[131.25,1682.73],[131.26,1481.22],[131.27,1138.92],[131.28,1623.61]]]
["binance-futures","SOLUSDT",1767448389472,[[131.22,506.7],[131.21,1180.34],[131.2,4451.84],[131.19,2301.33],[131.18,3210.18]],[[131.23,1619.43],[131.24,1071.08],[131.25,2147.62],[131.26,651.53],[131.27,1179.99]]]
["binance-futures","SOLUSDT",1767448459626,[[131.24,780.46],[131.23,1603.75],[131.22,1617.93],[131.21,2316.29],[131.2,4479.23]],[[131.25,1467.73],[131.26,568.49],[131.27,908.7],[131.28,1239.04],[131.29,2318.99]]]
["binance-futures","SOLUSDT",1767448483931,[[131.24,833.98],[131.23,1769.8],[131.22,1720.85],[131.21,2387.74],[131.2,4489.64]],[[131.25,1247.8],[131.26,472.08],[131.27,978.18],[131.28,1284.28],[131.29,2343.71]]]
["binance-futures","SOLUSDT",1767448572209,[[131.2,1630.41],[131.19,629.61],[131.18,1135.18],[131.17,1010.23],[131.16,1663.95]],[[131.21,968.17],[131.22,452.37],[131.23,1629.78],[131.24,1415.57],[131.25,2197.51]]]
["binance-futures","SOLUSDT",1767448583584,[[131.2,154.34],[131.19,438.71],[131.18,1002.09],[131.17,959.22],[131.16,1599.36]],[[131.21,2161.07],[131.22,775.25],[131.23,1637.92],[131.24,1407.81],[131.25,2383.51]]]
["binance-futures","SOLUSDT",1767448649913,[[131.19,2807.09],[131.18,2258.15],[131.17,2138.06],[131.16,2342.58],[131.15,2208.65]],[[131.2,139.41],[131.21,181.57],[131.22,499.67],[131.23,586.17],[131.24,1463.19]]]
["binance-futures","SOLUSDT",1767448672609,[[131.2,1444.11],[131.19,1985.21],[131.18,2458.4],[131.17,2161.98],[131.16,2395.98]],[[131.21,743.1],[131.22,333.87],[131.23,1391.5],[131.24,1533.68],[131.25,2419.28]]]
["binance-futures","SOLUSDT",1767448748470,[[131.21,2129.02],[131.2,1855.57],[131.19,805.03],[131.18,1667.45],[131.17,2212.06]],[[131.22,657.32],[131.23,1257.76],[131.24,1597.18],[131.25,2184.8],[131.26,2504.81]]]
["binance-futures","SOLUSDT",1767448774330,[[131.21,557.53],[131.2,1192.06],[131.19,1028.35],[131.18,1707.2],[131.17,2296.35]],[[131.22,2478.2],[131.23,1555.99],[131.24,1498.89],[131.25,1739.38],[131.26,2062.52]]]
["binance-futures","SOLUSDT",1767448830993,[[131.2,1479.97],[131.19,881.41],[131.18,1779.55],[131.17,1904.02],[131.16,2829.26]],[[131.21,478.24],[131.22,478.66],[131.23,1516.44],[131.24,1651.41],[131.25,2178.43]]]
["binance-futures","SOLUSDT",1767448862857,[[131.24,1612.0],[131.23,1032.04],[131.22,1312.61],[131.21,1930.98],[131.2,2884.7]],[[131.25,721.56],[131.26,317.05],[131.27,1136.77],[131.28,1045.72],[131.29,2013.01]]]
["binance-futures","SOLUSDT",1767448924358,[[131.15,1154.68],[131.14,697.89],[131.13,897.7],[131.12,1265.3],[131.11,2604.07]],[[131.16,506.39],[131.17,624.13],[131.18,2005.38],[131.19,2115.42],[131.2,1412.36]]]
["binance-futures","SOLUSDT",1767448944602,[[131.18,2182.27],[131.17,1707.82],[131.16,1550.29],[131.15,1690.02],[131.14,1397.24]],[[131.19,711.24],[131.2,704.28],[131.21,643.25],[131.22,1661.35],[131.23,1534.02]]]
["binance-futures","SOLUSDT",1767449009012,[[131.17,456.95],[131.16,1088.41],[131.15,1587.27],[131.14,2838.75],[131.13,1391.79]],[[131.18,881.58],[131.19,1379.12],[131.2,1607.4],[131.21,1175.61],[131.22,2118.45]]]
["binance-futures","SOLUSDT",1767449032419,[[131.19,2877.43],[131.18,1087.59],[131.17,1779.5],[131.16,1700.79],[131.15,2369.11]],[[131.2,1084.18],[131.21,711.42],[131.22,570.82],[131.23,1176.09],[131.24,1022.22]]]
["binance-futures","SOLUSDT",1767449108973,[[131.19,534.59],[131.18,665.75],[131.17,1645.89],[131.16,1516.94],[131.15,2133.21]],[[131.2,1424.82],[131.21,780.98],[131.22,1838.06],[131.23,872.84],[131.24,673.51]]]
["binance-futures","SOLUSDT",1767449121357,[[131.19,365.48],[131.18,616.15],[131.17,1661.55],[131.16,1254.34],[131.15,2156.15]],[[131.2,1333.71],[131.21,694.36],[131.22,2525.28],[131.23,926.5],[131.24,616.67]]]
["binance-futures","SOLUSDT",1767449184976,[[131.08,1153.84],[131.07,878.98],[131.06,1352.29],[131.05,1225.01],[131.04,2121.41]],[[131.09,1172.84],[131.1,920.73],[131.11,927.59],[131.12,2289.84],[131.13,1505.02]]]
["binance-futures","SOLUSDT",1767449206837,[[131.07,778.35],[131.06,1263.6],[131.05,991.21],[131.04,2229.8],[131.03,1632.94]],[[131.08,1559.43],[131.09,1105.5],[131.1,828.83],[131.11,2477.6],[131.12,2866.09]]]
["binance-futures","SOLUSDT",1767449272752,[[131.18,579.81],[131.17,1270.04],[131.16,1509.62],[131.15,885.27],[131.14,1414.43]],[[131.19,1159.41],[131.2,753.66],[131.21,1401.7],[131.22,1060.46],[131.23,2031.9]]]
["binance-futures","SOLUSDT",1767449293759,[[131.12,793.72],[131.11,1400.94],[131.1,2360.06],[131.09,2337.64],[131.08,1904.7]],[[131.13,1181.28],[131.14,974.83],[131.15,1103.55],[131.16,1462.57],[131.17,1580.99]]]
["binance-futures","SOLUSDT",1767449348182,[[131.18,2104.08],[131.17,372.28],[131.16,747.26],[131.15,1702.67],[131.14,2055.01]],[[131.19,1148.93],[131.2,453.2],[131.21,924.88],[131.22,1093.61],[131.23,1753.08]]]
["binance-futures","SOLUSDT",1767449380339,[[131.19,2463.34],[131.18,1200.16],[131.17,1246.82],[131.16,1970.19],[131.15,2108.52]],[[131.2,770.93],[131.21,519.13],[131.22,1251.68],[131.23,422.14],[131.24,606.38]]]
["binance-futures","SOLUSDT",1767449446220,[[131.29,2401.58],[131.28,2105.71],[131.27,1185.81],[131.26,1944.04],[131.25,3300.82]],[[131.3,2424.67],[131.31,634.38],[131.32,1017.21],[131.33,765.18],[131.34,1427.6]]]
["binance-futures","SOLUSDT",1767449470042,[[131.33,969.83],[131.32,640.06],[131.31,2259.49],[131.3,1739.56],[131.29,2285.45]],[[131.34,1354.89],[131.35,1448.4],[131.36,1048.17],[131.37,803.23],[131.38,1882.72]]]
["binance-futures","SOLUSDT",1767449534953,[[131.29,741.42],[131.28,806.69],[131.27,715.09],[131.26,1401.07],[131.25,2786.57]],[[131.3,1409.38],[131.31,1032.72],[131.32,1066.66],[131.33,1324.0],[131.34,2265.57]]]
["binance-futures","SOLUSDT",1767449556339,[[131.27,1024.19],[131.26,339.54],[131.25,861.66],[131.24,1358.2],[131.23,1520.85]],[[131.28,896.03],[131.29,870.86],[131.3,1403.25],[131.31,2319.63],[131.32,2544.41]]]
["binance-futures","SOLUSDT",1767449631631,[[131.23,702.31],[131.22,1001.74],[131.21,1517.64],[131.2,928.97],[131.19,2368.95]],[[131.24,1422.8],[131.25,642.11],[131.26,849.12],[131.27,1089.31],[131.28,2069.42]]]
["binance-futures","SOLUSDT",1767449642683,[[131.26,1027.43],[131.25,1810.3],[131.24,676.87],[131.23,1457.92],[131.22,2400.23]],[[131.27,1062.24],[131.28,407.28],[131.29,869.92],[131.3,1130.76],[131.31,2770.32]]]
["binance-futures","SOLUSDT",1767449710487,[[131.26,1473.01],[131.25,1403.16],[131.24,1223.57],[131.23,2002.98],[131.22,2613.52]],[[131.27,233.46],[131.28,641.09],[131.29,815.51],[131.3,1378.31],[131.31,3543.41]]]
["binance-futures","SOLUSDT",1767449731510,[[131.26,327.27],[131.25,303.46],[131.24,1411.69],[131.23,1361.61],[131.22,2840.76]],[[131.27,1371.83],[131.28,1058.38],[131.29,1887.6],[131.3,1364.81],[131.31,2629.69]]]
["binance-futures","SOLUSDT",1767449798090,[[131.26,728.73],[131.25,359.5],[131.24,1379.98],[131.23,2151.15],[131.22,2818.39]],[[131.27,1067.08],[131.28,1688.08],[131.29,1031.15],[131.3,1630.74],[131.31,2816.43]]]
["binance-futures","SOLUSDT",1767449821942,[[131.27,2765.57],[131.26,1866.43],[131.25,1061.64],[131.24,1951.8],[131.23,2081.94]],[[131.28,872.93],[131.29,565.96],[131.3,1241.55],[131.31,2241.9],[131.32,1857.7]]]
["binance-futures","SOLUSDT",1767449878002,[[131.23,1299.55],[131.22,664.08],[131.21,782.41],[131.2,1628.93],[131.19,2306.19]],[[131.24,1172.64],[131.25,687.68],[131.26,1311.97],[131.27,2107.69],[131.28,2354.45]]]
["binance-futures","SOLUSDT",1767449910555,[[131.23,801.86],[131.22,748.28],[131.21,1271.53],[131.2,2224.7],[131.19,2312.83]],[[131.24,1446.06],[131.25,1061.1],[131.26,1897.72],[131.27,1330.96],[131.28,2107.64]]]
["binance-futures","SOLUSDT",1767449974952,[[131.18,1976.49],[131.17,937.09],[131.16,1644.07],[131.15,1220.1],[131.14,1320.32]],[[131.19,369.95],[131.2,770.23],[131.21,1170.07],[131.22,2143.27],[131.23,1487.45]]]
["binance-futures","SOLUSDT",1767449996780,[[131.15,213.54],[131.14,286.79],[131.13,831.19],[131.12,1781.88],[131.11,1751.74]],[[131.16,1801.1],[131.17,2004.47],[131.18,1520.61],[131.19,1864.61],[131.2,1783.17]]]
["binance-futures","SOLUSDT",1767450066600,[[131.22,352.76],[131.21,1536.86],[131.2,1372.18],[131.19,2447.76],[131.18,1574.44]],[[131.23,1429.38],[131.24,326.03],[131.25,525.07],[131.26,793.28],[131.27,915.58]]]
["binance-futures","SOLUSDT",1767450090670,[[131.26,565.32],[131.25,940.9],[131.24,1378.25],[131.23,1659.09],[131.22,3164.86]],[[131.27,1743.02],[131.28,309.23],[131.29,289.13],[131.3,611.76],[131.31,2144.26]]]
["binance-futures","SOLUSDT",1767450169121,[[131.32,1520.17],[131.31,856.6],[131.3,1249.92],[131.29,1038.8],[131.28,2237.88]],[[131.33,841.0],[131.34,634.98],[131.35,1189.36],[131.36,595.02],[131.37,1128.99]]]
["binance-futures","SOLUSDT",1767450182175,[[131.32,1622.82],[131.31,1118.86],[131.3,1132.65],[131.29,952.73],[131.28,2310.24]],[[131.33,1347.06],[131.34,1054.96],[131.35,457.64],[131.36,634.76],[131.37,1750.68]]]
["binance-futures","SOLUSDT",1767450250180,[[131.28,1420.41],[131.27,1088.23],[131.26,2451.35],[131.25,2488.21],[131.24,1306.47]],[[131.29,932.04],[131.3,960.51],[131.31,434.55],[131.32,467.46],[131.33,1481.93]]]
["binance-futures","SOLUSDT",1767450271633,[[131.45,656.82],[131.44,941.09],[131.43,1211.99],[131.42,2938.97],[131.41,1325.45]],[[131.46,895.98],[131.47,502.52],[131.48,821.26],[131.49,1794.48],[131.5,3853.51]]]
["binance-futures","SOLUSDT",1767450330706,[[131.44,1088.95],[131.43,1099.5],[131.42,1856.25],[131.41,1907.33],[131.4,2783.59]],[[131.45,799.73],[131.46,546.6],[131.47,810.68],[131.48,1602.12],[131.49,2558.72]]]
["binance-futures","SOLUSDT",1767450351534,[[131.45,679.02],[131.44,927.72],[131.43,898.41],[131.42,1942.29],[131.41,2008.52]],[[131.46,1007.7],[131.47,873.61],[131.48,1066.16],[131.49,2049.69],[131.5,1577.58]]]
["binance-futures","SOLUSDT",1767450402074,[[131.6,793.94],[131.59,1511.53],[131.58,2321.42],[131.57,1094.64],[131.56,2687.65]],[[131.61,695.83],[131.62,444.51],[131.63,634.19],[131.64,327.07],[131.65,579.77]]]
["binance-futures","SOLUSDT",1767450432147,[[131.56,1741.37],[131.55,942.13],[131.54,1091.02],[131.53,1397.73],[131.52,2553.59]],[[131.57,423.94],[131.58,157.09],[131.59,289.76],[131.6,504.43],[131.61,899.18]]]
["binance-futures","SOLUSDT",1767450489683,[[131.74,2264.12],[131.73,1215.07],[131.72,975.04],[131.71,991.2],[131.7,1329.4]],[[131.75,664.81],[131.76,579.13],[131.77,441.73],[131.78,697.81],[131.79,1043.87]]]
["binance-futures","SOLUSDT",1767450509902,[[131.72,2696.37],[131.71,1942.28],[131.7,1880.12],[131.69,1876.81],[131.68,1487.98]],[[131.73,113.57],[131.74,316.95],[131.75,453.53],[131.76,1042.73],[131.77,989.51]]]
["binance-futures","SOLUSDT",1767450569858,[[131.87,599.22],[131.86,931.52],[131.85,1055.66],[131.84,1119.65],[131.83,1373.37]],[[131.88,976.28],[131.89,1261.99],[131.9,3685.92],[131.91,459.03],[131.92,635.48]]]
["binance-futures","SOLUSDT",1767450590274,[[131.88,335.53],[131.87,381.3],[131.86,825.94],[131.85,845.93],[131.84,1638.55]],[[131.89,1023.86],[131.9,3309.31],[131.91,752.4],[131.92,517.66],[131.93,715.9]]]
["binance-futures","SOLUSDT",1767450618883,[[131.7,146.43],[131.69,119.91],[131.68,570.47],[131.67,581.25],[131.66,1592.52]],[[131.71,1890.34],[131.72,673.61],[131.73,977.21],[131.74,1693.73],[131.75,1112.05]]]
["binance-futures","SOLUSDT",1767450667376,[[131.81,1342.02],[131.8,644.19],[131.79,1292.9],[131.78,2045.78],[131.77,999.28]],[[131.82,460.76],[131.83,417.68],[131.84,620.06],[131.85,308.41],[131.86,1155.72]]]
["binance-futures","SOLUSDT",1767450726602,[[131.94,540.49],[131.93,675.04],[131.92,713.43],[131.91,1036.46],[131.9,1660.83]],[[131.95,806.71],[131.96,237.1],[131.97,894.95],[131.98,748.75],[131.99,2147.28]]]
["binance-futures","SOLUSDT",1767450745212,[[132.11,1064.63],[132.1,389.67],[132.09,1028.53],[132.08,1131.69],[132.07,1506.1]],[[132.12,800.33],[132.13,644.17],[132.14,1183.56],[132.15,1696.59],[132.16,1267.87]]]
["binance-futures","SOLUSDT",1767450803477,[[131.94,1372.19],[131.93,325.25],[131.92,809.08],[131.91,972.04],[131.9,1444.02]],[[131.95,471.07],[131.96,705.86],[131.97,997.77],[131.98,415.27],[131.99,919.65]]]
["binance-futures","SOLUSDT",1767450823843,[[131.86,84.12],[131.85,312.92],[131.84,614.23],[131.83,717.67],[131.82,1099.77]],[[131.87,1295.58],[131.88,2507.19],[131.89,1275.62],[131.9,1432.05],[131.91,1341.7]]]
["binance-futures","SOLUSDT",1767450873213,[[131.83,2231.42],[131.82,358.06],[131.81,918.76],[131.8,953.18],[131.79,878.34]],[[131.84,667.16],[131.85,345.06],[131.86,993.83],[131.87,1693.06],[131.88,1510.99]]]
["binance-futures","SOLUSDT",1767450903629,[[131.79,1861.98],[131.78,307.06],[131.77,745.79],[131.76,1087.01],[131.75,1262.95]],[[131.8,973.43],[131.81,704.33],[131.82,1024.31],[131.83,832.5],[131.84,1473.24]]]
["binance-futures","SOLUSDT",1767450963555,[[131.84,1365.05],[131.83,323.45],[131.82,908.08],[131.81,1168.08],[131.8,1167.02]],[[131.85,679.64],[131.86,444.32],[131.87,710.72],[131.88,567.12],[131.89,1123.99]]]
["binance-futures","SOLUSDT",1767450983367,[[131.85,660.34],[131.84,245.41],[131.83,499.88],[131.82,1333.76],[131.81,1814.91]],[[131.86,1360.01],[131.87,996.52],[131.88,1479.69],[131.89,1225.14],[131.9,541.65]]]
["binance-futures","SOLUSDT",1767451045940,[[131.81,572.29],[131.8,912.86],[131.79,762.91],[131.78,1168.51],[131.77,1862.15]],[[131.82,644.65],[131.83,540.4],[131.84,1020.81],[131.85,1236.3],[131.86,960.09]]]
["binance-futures","SOLUSDT",1767451066087,[[131.89,1644.91],[131.88,511.71],[131.87,512.93],[131.86,874.21],[131.85,909.79]],[[131.9,1336.6],[131.91,568.38],[131.92,723.81],[131.93,1045.2],[131.94,1207.0]]]
["binance-futures","SOLUSDT",1767451099550,[[131.83,1082.89],[131.82,760.92],[131.81,914.95],[131.8,1523.61],[131.79,1771.72]],[[131.84,204.45],[131.85,444.54],[131.86,816.8],[131.87,1071.17],[131.88,1143.24]]]
["binance-futures","SOLUSDT",1767451150647,[[131.87,631.19],[131.86,752.43],[131.85,1155.56],[131.84,1549.36],[131.83,1027.76]],[[131.88,1071.02],[131.89,1239.9],[131.9,2712.21],[131.91,683.68],[131.92,998.29]]]
["binance-futures","SOLUSDT",1767451212376,[[131.96,825.56],[131.95,1086.74],[131.94,1253.71],[131.93,1280.09],[131.92,1383.17]],[[131.97,109.07],[131.98,656.9],[131.99,1255.78],[132.0,1125.95],[132.01,897.93]]]
["binance-futures","SOLUSDT",1767451233267,[[131.94,575.63],[131.93,545.18],[131.92,888.69],[131.91,1617.07],[131.9,2670.95]],[[131.95,1271.26],[131.96,1033.14],[131.97,1336.09],[131.98,1257.18],[131.99,1451.88]]]
["binance-futures","SOLUSDT",1767451294464,[[131.98,676.61],[131.97,839.59],[131.96,1837.22],[131.95,2137.03],[131.94,2595.61]],[[131.99,83.0],[132.0,598.91],[132.01,753.65],[132.02,444.08],[132.03,573.46]]]
["binance-futures","SOLUSDT",1767451314802,[[131.93,190.18],[131.92,391.91],[131.91,1051.41],[131.9,1209.35],[131.89,1664.29]],[[131.94,462.96],[131.95,217.42],[131.96,795.52],[131.97,241.72],[131.98,633.85]]]
["binance-futures","SOLUSDT",1767451368927,[[131.93,143.5],[131.92,478.66],[131.91,646.44],[131.9,1513.51],[131.89,1832.38]],[[131.94,1590.98],[131.95,544.21],[131.96,683.81],[131.97,690.2],[131.98,594.36]]]
["binance-futures","SOLUSDT",1767451398852,[[131.9,484.91],[131.89,752.57],[131.88,1085.84],[131.87,1296.03],[131.86,1419.52]],[[131.91,479.65],[131.92,259.77],[131.93,645.9],[131.94,1367.01],[131.95,572.68]]]
["binance-futures","SOLUSDT",1767451460730,[[131.87,767.33],[131.86,1048.62],[131.85,985.31],[131.84,1201.18],[131.83,1914.36]],[[131.88,1377.76],[131.89,375.65],[131.9,828.33],[131.91,616.33],[131.92,514.4]]]
["binance-futures","SOLUSDT",1767451480388,[[131.82,984.18],[131.81,586.93],[131.8,737.32],[131.79,829.51],[131.78,1452.42]],[[131.83,1657.28],[131.84,472.12],[131.85,664.15],[131.86,803.48],[131.87,1312.55]]]
["binance-futures","SOLUSDT",1767451543015,[[131.84,1113.39],[131.83,1033.57],[131.82,1766.15],[131.81,1796.76],[131.8,1898.27]],[[131.85,220.26],[131.86,210.53],[131.87,694.4],[131.88,732.11],[131.89,623.34]]]
["binance-futures","SOLUSDT",1767451565805,[[131.83,1169.81],[131.82,1029.56],[131.81,1175.49],[131.8,1410.52],[131.79,1298.42]],[[131.84,460.68],[131.85,693.28],[131.86,379.12],[131.87,1105.9],[131.88,769.26]]]
["binance-futures","SOLUSDT",1767451597986,[[131.81,590.26],[131.8,570.27],[131.79,661.09],[131.78,641.45],[131.77,1699.42]],[[131.82,2119.66],[131.83,1028.33],[131.84,1306.74],[131.85,1210.4],[131.86,657.19]]]
["binance-futures","SOLUSDT",1767451648460,[[131.69,867.97],[131.68,643.81],[131.67,771.32],[131.66,1226.75],[131.65,1703.6]],[[131.7,1000.49],[131.71,745.76],[131.72,1088.73],[131.73,1347.3],[131.74,1417.92]]]
["binance-futures","SOLUSDT",1767451710436,[[131.71,1255.4],[131.7,1345.15],[131.69,998.29],[131.68,1556.69],[131.67,2526.87]],[[131.72,1864.84],[131.73,1265.54],[131.74,653.85],[131.75,1482.75],[131.76,1708.15]]]
["binance-futures","SOLUSDT",1767451730206,[[131.8,1959.29],[131.79,1268.98],[131.78,1376.29],[131.77,1148.7],[131.76,1661.31]],[[131.81,745.84],[131.82,1272.44],[131.83,711.8],[131.84,959.52],[131.85,1446.02]]]
["binance-futures","SOLUSDT",1767451796435,[[131.76,1256.85],[131.75,1154.83],[131.74,1092.07],[131.73,1837.76],[131.72,2521.5]],[[131.77,1209.58],[131.78,526.86],[131.79,842.93],[131.8,1711.37],[131.81,1364.62]]]
["binance-futures","SOLUSDT",1767451816904,[[131.79,774.95],[131.78,635.71],[131.77,1554.66],[131.76,2096.33],[131.75,1961.21]],[[131.8,1337.19],[131.81,1362.62],[131.82,1159.53],[131.83,622.46],[131.84,1382.31]]]
["binance-futures","SOLUSDT",1767451868276,[[131.75,1091.61],[131.74,1364.26],[131.73,1612.95],[131.72,1656.0],[131.71,2150.43]],[[131.76,182.78],[131.77,582.81],[131.78,622.81],[131.79,1125.58],[131.8,1427.84]]]
["binance-futures","SOLUSDT",1767451900376,[[131.72,2244.44],[131.71,1359.38],[131.7,1690.35],[131.69,1494.33],[131.68,1916.14]],[[131.73,673.88],[131.74,611.34],[131.75,1802.61],[131.76,1143.52],[131.77,1530.75]]]
["binance-futures","SOLUSDT",1767451963020,[[131.7,742.5],[131.69,474.44],[131.68,956.91],[131.67,1153.34],[131.66,1514.49]],[[131.71,2846.01],[131.72,1482.89],[131.73,822.28],[131.74,1105.05],[131.75,1595.3]]]
["binance-futures","SOLUSDT",1767451985329,[[131.76,1199.82],[131.75,1088.12],[131.74,1889.09],[131.73,1708.85],[131.72,2400.62]],[[131.77,217.11],[131.78,240.87],[131.79,387.88],[131.8,750.39],[131.81,1331.7]]]
["binance-futures","SOLUSDT",1767452049785,[[131.74,355.71],[131.73,916.17],[131.72,943.58],[131.71,1320.81],[131.7,2311.44]],[[131.75,565.32],[131.76,507.25],[131.77,1081.08],[131.78,845.79],[131.79,978.63]]]
["binance-futures","SOLUSDT",1767452071191,[[131.72,753.88],[131.71,1497.98],[131.7,1963.3],[131.69,1581.52],[131.68,1970.08]],[[131.73,315.23],[131.74,784.72],[131.75,1155.08],[131.76,783.58],[131.77,1382.27]]]
["binance-futures","SOLUSDT",1767452133239,[[131.65,1178.0],[131.64,564.59],[131.63,664.79],[131.62,1638.85],[131.61,1550.63]],[[131.66,519.41],[131.67,399.05],[131.68,903.58],[131.69,1270.63],[131.7,1156.17]]]
["binance-futures","SOLUSDT",1767452176011,[[131.67,1606.78],[131.66,734.84],[131.65,1183.0],[131.64,879.33],[131.63,1245.41]],[[131.68,694.84],[131.69,384.4],[131.7,1065.78],[131.71,866.42],[131.72,1553.11]]]
["binance-futures","SOLUSDT",1767452216486,[[131.66,276.41],[131.65,475.86],[131.64,706.86],[131.63,990.89],[131.62,2010.17]],[[131.67,660.04],[131.68,877.43],[131.69,1839.85],[131.7,878.88],[131.71,1413.88]]]
["binance-futures","SOLUSDT",1767452236735,[[131.73,586.45],[131.72,551.77],[131.71,821.64],[131.7,1634.47],[131.69,2697.28]],[[131.74,884.13],[131.75,1115.1],[131.76,1482.19],[131.77,1289.06],[131.78,1425.11]]]
["binance-futures","SOLUSDT",1767452297501,[[131.76,918.85],[131.75,593.3],[131.74,1241.82],[131.73,1001.57],[131.72,1677.67]],[[131.77,84.56],[131.78,828.41],[131.79,713.72],[131.8,1201.26],[131.81,1073.95]]]
["binance-futures","SOLUSDT",1767452321536,[[131.75,924.65],[131.74,564.33],[131.73,557.49],[131.72,1354.53],[131.71,2105.32]],[[131.76,954.89],[131.77,1124.81],[131.78,1266.27],[131.79,1033.07],[131.8,866.99]]]
["binance-futures","SOLUSDT",1767452383156,[[131.94,135.54],[131.93,668.16],[131.92,837.07],[131.91,2040.35],[131.9,3725.04]],[[131.95,758.05],[131.96,1252.29],[131.97,1180.37],[131.98,707.83],[131.99,1085.46]]]
["binance-futures","SOLUSDT",1767452403407,[[131.96,121.61],[131.95,569.64],[131.94,1378.87],[131.93,1429.59],[131.92,2091.45]],[[131.97,2276.63],[131.98,1493.81],[131.99,683.7],[132.0,2741.4],[132.01,839.05]]]
["binance-futures","SOLUSDT",1767452468010,[[131.84,14072.44],[131.83,156.29],[131.82,395.94],[131.81,1931.36],[131.8,3165.12]],[[131.85,1200.72],[131.86,2306.65],[131.87,3408.12],[131.88,965.15],[131.89,797.99]]]
["binance-futures","SOLUSDT",1767452487713,[[131.87,942.34],[131.86,1525.81],[131.85,3311.9],[131.84,13007.48],[131.83,1490.0]],[[131.88,599.97],[131.89,899.54],[131.9,1494.81],[131.91,2055.83],[131.92,619.72]]]
["binance-futures","SOLUSDT",1767452553737,[[131.89,1181.93],[131.88,1232.9],[131.87,1118.04],[131.86,1273.64],[131.85,1534.84]],[[131.9,2403.16],[131.91,1012.06],[131.92,1344.52],[131.93,823.76],[131.94,1388.44]]]
["binance-futures","SOLUSDT",1767452575339,[[131.84,909.93],[131.83,910.57],[131.82,878.83],[131.81,1211.21],[131.8,2190.55]],[[131.85,919.35],[131.86,686.1],[131.87,1740.87],[131.88,2352.28],[131.89,1549.97]]]
["binance-futures","SOLUSDT",1767452639623,[[131.82,1424.05],[131.81,1556.1],[131.8,2079.53],[131.79,2530.35],[131.78,1456.65]],[[131.83,240.1],[131.84,433.56],[131.85,709.09],[131.86,1085.76],[131.87,1053.47]]]
["binance-futures","SOLUSDT",1767452682528,[[131.81,538.98],[131.8,900.26],[131.79,1804.49],[131.78,919.48],[131.77,2212.12]],[[131.82,2031.09],[131.83,1574.47],[131.84,622.19],[131.85,1272.06],[131.86,722.33]]]
["binance-futures","SOLUSDT",1767452721650,[[131.72,906.82],[131.71,776.93],[131.7,2247.17],[131.69,2770.55],[131.68,1780.82]],[[131.73,1295.94],[131.74,830.34],[131.75,1175.23],[131.76,1626.26],[131.77,990.42]]]
["binance-futures","SOLUSDT",1767452741874,[[131.77,1809.03],[131.76,1066.68],[131.75,1704.23],[131.74,1206.45],[131.73,1543.85]],[[131.78,782.04],[131.79,656.48],[131.8,1566.47],[131.81,1416.85],[131.82,2451.9]]]
["binance-futures","SOLUSDT",1767452804771,[[131.76,1060.8],[131.75,1079.12],[131.74,1223.03],[131.73,948.96],[131.72,2123.8]],[[131.77,1020.35],[131.78,1252.1],[131.79,1658.19],[131.8,922.31],[131.81,1592.41]]]
["binance-futures","SOLUSDT",1767452824568,[[131.68,962.83],[131.67,286.16],[131.66,782.24],[131.65,951.71],[131.64,1808.93]],[[131.69,953.62],[131.7,1137.52],[131.71,1669.86],[131.72,2275.49],[131.73,1124.55]]]
["binance-futures","SOLUSDT",1767452884921,[[131.66,1702.48],[131.65,1068.83],[131.64,996.81],[131.63,1336.66],[131.62,1226.47]],[[131.67,385.64],[131.68,601.04],[131.69,1404.21],[131.7,996.37],[131.71,1361.63]]]
["binance-futures","SOLUSDT",1767452905940,[[131.66,925.37],[131.65,1224.07],[131.64,1108.64],[131.63,1711.81],[131.62,2006.84]],[[131.67,595.65],[131.68,706.32],[131.69,1578.71],[131.7,791.21],[131.71,1566.48]]]
["binance-futures","SOLUSDT",1767452971389,[[131.64,1063.1],[131.63,1092.51],[131.62,1031.05],[131.61,1771.08],[131.6,1205.61]],[[131.65,1060.3],[131.66,1093.24],[131.67,887.44],[131.68,1308.89],[131.69,1553.8]]]
["binance-futures","SOLUSDT",1767452995521,[[131.65,906.29],[131.64,629.93],[131.63,1227.57],[131.62,874.84],[131.61,1599.5]],[[131.66,1153.45],[131.67,1044.73],[131.68,1970.03],[131.69,1155.99],[131.7,1670.43]]]
["binance-futures","SOLUSDT",1767453060897,[[131.63,436.42],[131.62,1264.72],[131.61,1288.77],[131.6,1451.94],[131.59,1667.0]],[[131.64,743.54],[131.65,1007.73],[131.66,2568.84],[131.67,1124.34],[131.68,2168.47]]]
["binance-futures","SOLUSDT",1767453082246,[[131.58,194.89],[131.57,511.33],[131.56,810.1],[131.55,854.96],[131.54,1133.05]],[[131.59,2429.05],[131.6,1503.62],[131.61,1101.73],[131.62,986.78],[131.63,1541.27]]]
["binance-futures","SOLUSDT",1767453144330,[[131.58,849.38],[131.57,616.44],[131.56,1143.21],[131.55,1178.44],[131.54,1205.36]],[[131.59,903.63],[131.6,1420.03],[131.61,817.04],[131.62,1110.49],[131.63,1302.83]]]
["binance-futures","SOLUSDT",1767453186566,[[131.61,2323.33],[131.6,1066.94],[131.59,1404.0],[131.58,1472.73],[131.57,868.17]],[[131.62,1171.72],[131.63,371.77],[131.64,448.88],[131.65,548.82],[131.66,1446.85]]]
["binance-futures","SOLUSDT",1767453229945,[[131.62,1989.53],[131.61,593.09],[131.6,1062.14],[131.59,1531.39],[131.58,1819.39]],[[131.63,884.29],[131.64,297.75],[131.65,577.62],[131.66,861.74],[131.67,1007.16]]]
["binance-futures","SOLUSDT",1767453251278,[[131.63,306.48],[131.62,501.24],[131.61,743.02],[131.6,1045.32],[131.59,2282.22]],[[131.64,1361.21],[131.65,744.9],[131.66,1162.95],[131.67,1017.34],[131.68,1822.78]]]
["binance-futures","SOLUSDT",1767453313465,[[131.46,826.35],[131.45,932.14],[131.44,1342.34],[131.43,729.56],[131.42,2249.42]],[[131.47,1927.89],[131.48,275.59],[131.49,699.87],[131.5,996.52],[131.51,1966.95]]]
["binance-futures","SOLUSDT",1767453333987,[[131.44,585.34],[131.43,445.53],[131.42,561.8],[131.41,685.92],[131.4,1986.09]],[[131.45,668.27],[131.46,832.19],[131.47,1120.41],[131.48,1331.59],[131.49,1217.58]]]
["binance-futures","SOLUSDT",1767453393731,[[131.44,779.83],[131.43,590.51],[131.42,900.39],[131.41,1292.16],[131.4,1984.38]],[[131.45,2145.23],[131.46,705.96],[131.47,765.38],[131.48,1105.19],[131.49,803.99]]]
["binance-futures","SOLUSDT",1767453417535,[[131.46,689.66],[131.45,492.62],[131.44,857.08],[131.43,851.32],[131.42,1467.88]],[[131.47,1146.64],[131.48,486.94],[131.49,811.95],[131.5,860.21],[131.51,1396.95]]]
["binance-futures","SOLUSDT",1767453478488,[[131.46,1547.12],[131.45,679.54],[131.44,685.92],[131.43,1299.05],[131.42,1509.59]],[[131.47,236.24],[131.48,241.57],[131.49,1036.05],[131.5,1001.12],[131.51,1595.51]]]
["binance-futures","SOLUSDT",1767453499143,[[131.47,970.39],[131.46,679.3],[131.45,659.23],[131.44,822.32],[131.43,1187.97]],[[131.48,1200.84],[131.49,319.51],[131.5,1020.41],[131.51,937.1],[131.52,918.78]]]
["binance-futures","SOLUSDT",1767453521350,[[131.47,1043.98],[131.46,673.92],[131.45,609.33],[131.44,858.42],[131.43,1223.99]],[[131.48,771.78],[131.49,288.71],[131.5,1062.06],[131.51,942.43],[131.52,939.92]]]
["binance-futures","SOLUSDT",1767453581839,[[131.54,2175.97],[131.53,344.18],[131.52,972.81],[131.51,957.03],[131.5,1213.97]],[[131.55,45.12],[131.56,516.33],[131.57,1013.4],[131.58,1036.55],[131.59,2332.34]]]
["binance-futures","SOLUSDT",1767453644248,[[131.59,344.6],[131.58,487.9],[131.57,1035.04],[131.56,2410.82],[131.55,1234.1]],[[131.6,1467.9],[131.61,778.83],[131.62,1263.53],[131.63,1572.43],[131.64,1170.39]]]
["binance-futures","SOLUSDT",1767453645998,[[131.59,419.25],[131.58,514.63],[131.57,1173.0],[131.56,2414.59],[131.55,1296.9]],[[131.6,1393.61],[131.61,637.8],[131.62,1184.55],[131.63,1555.29],[131.64,1183.46]]]
["binance-futures","SOLUSDT",1767453685260,[[131.63,697.89],[131.62,472.79],[131.61,1015.46],[131.6,1152.97],[131.59,1769.42]],[[131.64,1053.17],[131.65,476.92],[131.66,1508.46],[131.67,1029.99],[131.68,2232.87]]]
["binance-futures","SOLUSDT",1767453750093,[[131.64,471.6],[131.63,451.43],[131.62,1242.38],[131.61,674.78],[131.6,1187.45]],[[131.65,2156.87],[131.66,2072.53],[131.67,1142.14],[131.68,1166.8],[131.69,2100.99]]]
["binance-futures","SOLUSDT",1767453771669,[[131.62,1946.89],[131.61,825.66],[131.6,1058.7],[131.59,1666.93],[131.58,1355.78]],[[131.63,258.46],[131.64,158.13],[131.65,906.66],[131.66,1582.05],[131.67,1677.46]]]
["binance-futures","SOLUSDT",1767453839372,[[131.58,31.55],[131.57,209.3],[131.56,701.45],[131.55,765.81],[131.54,1705.73]],[[131.59,1638.96],[131.6,1190.7],[131.61,1678.36],[131.62,1043.1],[131.63,2211.64]]]
["binance-futures","SOLUSDT",1767453860845,[[131.56,2652.56],[131.55,1421.85],[131.54,1439.07],[131.53,1445.3],[131.52,910.25]],[[131.57,138.75],[131.58,292.73],[131.59,686.71],[131.6,1143.48],[131.61,2459.27]]]
["binance-futures","SOLUSDT",1767453928904,[[131.59,529.36],[131.58,1460.54],[131.57,2038.44],[131.56,1438.89],[131.55,1462.76]],[[131.6,867.17],[131.61,1635.14],[131.62,812.86],[131.63,950.67],[131.64,1933.47]]]
["binance-futures","SOLUSDT",1767453951666,[[131.62,483.6],[131.61,1467.65],[131.6,1257.77],[131.59,1429.11],[131.58,1804.09]],[[131.63,1338.42],[131.64,1349.64],[131.65,843.3],[131.66,1817.87],[131.67,1724.55]]]
["binance-futures","SOLUSDT",1767454017600,[[131.62,576.03],[131.61,1419.26],[131.6,1698.11],[131.59,2183.66],[131.58,2135.33]],[[131.63,1293.49],[131.64,1326.04],[131.65,1151.9],[131.66,1570.25],[131.67,1817.4]]]
["binance-futures","SOLUSDT",1767454037924,[[131.61,1011.59],[131.6,687.34],[131.59,2120.89],[131.58,1521.54],[131.57,1346.41]],[[131.62,3614.09],[131.63,1758.26],[131.64,3231.33],[131.65,2147.14],[131.66,2835.85]]]
["binance-futures","SOLUSDT",1767454105006,[[131.63,2126.79],[131.62,1271.04],[131.61,927.6],[131.6,1436.09],[131.59,2101.72]],[[131.64,201.4],[131.65,656.18],[131.66,2352.95],[131.67,1256.53],[131.68,2311.43]]]
["binance-futures","SOLUSDT",1767454127758,[[131.62,754.69],[131.61,751.9],[131.6,1203.0],[131.59,1934.47],[131.58,2484.2]],[[131.63,721.01],[131.64,752.0],[131.65,916.52],[131.66,2372.16],[131.67,1399.02]]]
["binance-futures","SOLUSDT",1767454177125,[[131.64,1776.11],[131.63,945.21],[131.62,1132.17],[131.61,983.73],[131.6,1715.68]],[[131.65,685.87],[131.66,2165.81],[131.67,964.27],[131.68,942.65],[131.69,2120.06]]]
["binance-futures","SOLUSDT",1767454221003,[[131.74,1739.08],[131.73,1436.53],[131.72,1082.57],[131.71,1568.51],[131.7,1516.05]],[[131.75,317.07],[131.76,252.07],[131.77,1790.16],[131.78,1707.27],[131.79,2889.4]]]
["binance-futures","SOLUSDT",1767454282296,[[131.72,866.12],[131.71,772.3],[131.7,680.24],[131.69,775.76],[131.68,1320.97]],[[131.73,986.67],[131.74,1095.68],[131.75,1259.31],[131.76,1621.06],[131.77,1482.82]]]
["binance-futures","SOLUSDT",1767454303708,[[131.68,853.94],[131.67,411.57],[131.66,365.65],[131.65,834.17],[131.64,1292.04]],[[131.69,2629.72],[131.7,882.08],[131.71,1034.29],[131.72,2047.29],[131.73,1883.1]]]
["binance-futures","SOLUSDT",1767454367473,[[131.7,1169.34],[131.69,1634.11],[131.68,1554.84],[131.67,1938.99],[131.66,2541.29]],[[131.71,712.56],[131.72,403.71],[131.73,1157.84],[131.74,1336.54],[131.75,2417.78]]]
["binance-futures","SOLUSDT",1767454388069,[[131.7,509.96],[131.69,464.41],[131.68,585.12],[131.67,1613.97],[131.66,2015.51]],[[131.71,2992.74],[131.72,1233.77],[131.73,1189.52],[131.74,1512.71],[131.75,2780.89]]]
["binance-futures","SOLUSDT",1767454457980,[[131.68,1975.05],[131.67,762.75],[131.66,2065.68],[131.65,1773.27],[131.64,1480.75]],[[131.69,181.25],[131.7,719.46],[131.71,804.91],[131.72,2137.06],[131.73,2237.65]]]
["binance-futures","SOLUSDT",1767454478163,[[131.68,722.77],[131.67,600.58],[131.66,1471.53],[131.65,1403.7],[131.64,1733.37]],[[131.69,1048.76],[131.7,887.45],[131.71,964.09],[131.72,2305.55],[131.73,2327.45]]]
["binance-futures","SOLUSDT",1767454544419,[[131.67,942.09],[131.66,1490.84],[131.65,966.16],[131.64,1424.16],[131.63,1751.07]],[[131.68,713.12],[131.69,861.25],[131.7,2001.43],[131.71,1402.33],[131.72,2613.23]]]
["binance-futures","SOLUSDT",1767454566918,[[131.68,1715.13],[131.67,1158.6],[131.66,1662.76],[131.65,1236.25],[131.64,1533.97]],[[131.69,488.41],[131.7,1834.91],[131.71,1400.08],[131.72,1391.66],[131.73,2401.31]]]
["binance-futures","SOLUSDT",1767454629971,[[131.6,1588.61],[131.59,875.06],[131.58,1845.64],[131.57,905.27],[131.56,1136.61]],[[131.61,272.72],[131.62,1179.89],[131.63,561.94],[131.64,1007.4],[131.65,2141.68]]]
["binance-futures","SOLUSDT",1767454651348,[[131.65,803.13],[131.64,1468.38],[131.63,955.61],[131.62,2786.49],[131.61,3550.54]],[[131.66,1464.85],[131.67,969.14],[131.68,1171.72],[131.69,1683.41],[131.7,2594.25]]]
["binance-futures","SOLUSDT",1767454694319,[[131.69,785.36],[131.68,749.84],[131.67,1421.52],[131.66,2027.41],[131.65,2007.09]],[[131.7,1003.73],[131.71,1915.36],[131.72,1457.23],[131.73,852.24],[131.74,1785.29]]]
["binance-futures","SOLUSDT",1767454734106,[[131.77,1426.43],[131.76,439.61],[131.75,1104.79],[131.74,1330.51],[131.73,1253.89]],[[131.78,1012.69],[131.79,644.09],[131.8,754.82],[131.81,1418.91],[131.82,2430.34]]]
["binance-futures","SOLUSDT",1767454802065,[[131.72,586.07],[131.71,1619.93],[131.7,1470.83],[131.69,1309.48],[131.68,2209.55]],[[131.73,1035.82],[131.74,931.34],[131.75,1635.15],[131.76,1371.59],[131.77,1354.28]]]
["binance-futures","SOLUSDT",1767454821556,[[131.68,1254.41],[131.67,1133.48],[131.66,1220.9],[131.65,1313.59],[131.64,992.27]],[[131.69,1073.82],[131.7,540.51],[131.71,830.09],[131.72,1742.25],[131.73,2249.66]]]
["binance-futures","SOLUSDT",1767454885374,[[131.6,1174.18],[131.59,849.61],[131.58,1215.5],[131.57,1524.31],[131.56,1461.39]],[[131.61,465.36],[131.62,452.99],[131.63,844.18],[131.64,1999.46],[131.65,2439.07]]]
["binance-futures","SOLUSDT",1767454906050,[[131.6,656.95],[131.59,297.02],[131.58,682.79],[131.57,1105.67],[131.56,1799.06]],[[131.61,1403.38],[131.62,899.79],[131.63,1172.75],[131.64,2015.26],[131.65,2357.09]]]
["binance-futures","SOLUSDT",1767454969509,[[131.64,2040.82],[131.63,1217.16],[131.62,1087.64],[131.61,1478.77],[131.6,2764.08]],[[131.65,923.62],[131.66,809.59],[131.67,1822.84],[131.68,1610.84],[131.69,1993.18]]]
["binance-futures","SOLUSDT",1767454991006,[[131.6,1707.52],[131.59,969.99],[131.58,868.94],[131.57,1367.54],[131.56,1557.77]],[[131.61,2520.05],[131.62,759.06],[131.63,2041.48],[131.64,2604.38],[131.65,2568.96]]]
["binance-futures","SOLUSDT",1767455054324,[[131.6,1310.63],[131.59,923.73],[131.58,769.72],[131.57,614.23],[131.56,1238.41]],[[131.61,2370.43],[131.62,1309.25],[131.63,1655.39],[131.64,1805.9],[131.65,2341.07]]]
["binance-futures","SOLUSDT",1767455074218,[[131.6,1375.07],[131.59,948.77],[131.58,797.78],[131.57,811.68],[131.56,1294.4]],[[131.61,2037.46],[131.62,1182.42],[131.63,1965.05],[131.64,1834.1],[131.65,2358.41]]]
["binance-futures","SOLUSDT",1767455140316,[[131.6,922.95],[131.59,1241.84],[131.58,1129.67],[131.57,1494.11],[131.56,1717.65]],[[131.61,1205.53],[131.62,979.09],[131.63,1714.61],[131.64,1762.1],[131.65,3028.55]]]
["binance-futures","SOLUSDT",1767455164378,[[131.62,911.47],[131.61,791.89],[131.6,1310.03],[131.59,1535.33],[131.58,1791.71]],[[131.63,1460.17],[131.64,1438.08],[131.65,1906.98],[131.66,1163.62],[131.67,1357.18]]]
["binance-futures","SOLUSDT",1767455216008,[[131.62,1033.03],[131.61,647.14],[131.6,1338.5],[131.59,1567.77],[131.58,1776.8]],[[131.63,1576.17],[131.64,1458.81],[131.65,1890.39],[131.66,1224.64],[131.67,1308.53]]]
["binance-futures","SOLUSDT",1767455258159,[[131.69,381.46],[131.68,490.24],[131.67,1430.86],[131.66,1711.37],[131.65,1269.96]],[[131.7,1536.47],[131.71,837.84],[131.72,958.11],[131.73,1611.6],[131.74,2019.83]]]
["binance-futures","SOLUSDT",1767455323286,[[131.66,1413.78],[131.65,2382.4],[131.64,1498.62],[131.63,1275.82],[131.62,1661.16]],[[131.67,839.16],[131.68,627.24],[131.69,1481.2],[131.7,1670.9],[131.71,1558.17]]]
["binance-futures","SOLUSDT",1767455346199,[[131.68,119.63],[131.67,641.87],[131.66,1079.82],[131.65,1719.02],[131.64,1595.7]],[[131.69,2822.75],[131.7,1078.89],[131.71,914.39],[131.72,1680.76],[131.73,2266.67]]]
["binance-futures","SOLUSDT",1767455412080,[[131.62,433.94],[131.61,312.06],[131.6,1113.48],[131.59,640.83],[131.58,1055.55]],[[131.63,2190.8],[131.64,1144.38],[131.65,1861.04],[131.66,1919.19],[131.67,1080.25]]]
["binance-futures","SOLUSDT",1767455434322,[[131.58,1281.33],[131.57,930.97],[131.56,841.04],[131.55,1325.68],[131.54,1252.62]],[[131.59,775.77],[131.6,327.51],[131.61,737.87],[131.62,1559.36],[131.63,2698.21]]]
["binance-futures","SOLUSDT",1767455497927,[[131.62,758.19],[131.61,949.59],[131.6,1608.63],[131.59,1513.43],[131.58,2212.0]],[[131.63,2306.33],[131.64,1455.65],[131.65,2315.73],[131.66,925.42],[131.67,745.84]]]
["binance-futures","SOLUSDT",1767455520876,[[131.63,2920.55],[131.62,1868.69],[131.61,1448.48],[131.6,3008.4],[131.59,1942.01]],[[131.64,120.96],[131.65,260.05],[131.66,957.6],[131.67,1383.72],[131.68,1789.87]]]
["binance-futures","SOLUSDT",1767455589120,[[131.63,1459.91],[131.62,1362.2],[131.61,1333.33],[131.6,1981.41],[131.59,1820.11]],[[131.64,950.97],[131.65,1310.26],[131.66,1023.4],[131.67,670.92],[131.68,1821.24]]]
["binance-futures","SOLUSDT",1767455611905,[[131.65,721.77],[131.64,762.47],[131.63,952.53],[131.62,2031.89],[131.61,2075.34]],[[131.66,1397.14],[131.67,731.27],[131.68,1427.32],[131.69,1248.85],[131.7,2432.66]]]
["binance-futures","SOLUSDT",1767455676534,[[131.65,1029.43],[131.64,303.11],[131.63,1310.13],[131.62,1709.41],[131.61,1848.79]],[[131.66,587.14],[131.67,1273.1],[131.68,809.98],[131.69,1174.73],[131.7,2248.41]]]
["binance-futures","SOLUSDT",1767455701002,[[131.65,1385.74],[131.64,742.74],[131.63,1462.59],[131.62,1867.94],[131.61,1627.58]],[[131.66,288.9],[131.67,1070.66],[131.68,731.95],[131.69,1212.59],[131.7,2293.01]]]
["binance-futures","SOLUSDT",1767455746498,[[131.65,819.64],[131.64,487.57],[131.63,1322.57],[131.62,1723.87],[131.61,1933.55]],[[131.66,1112.35],[131.67,598.1],[131.68,1024.94],[131.69,1804.5],[131.7,2453.54]]]
["binance-futures","SOLUSDT",1767455787636,[[131.61,1892.7],[131.6,1821.23],[131.59,1775.32],[131.58,1804.6],[131.57,835.56]],[[131.62,298.3],[131.63,284.74],[131.64,1087.24],[131.65,1830.44],[131.66,1927.93]]]
["binance-futures","SOLUSDT",1767455855047,[[131.5,488.72],[131.49,600.28],[131.48,622.13],[131.47,734.75],[131.46,1047.52]],[[131.51,1375.69],[131.52,1243.86],[131.53,1176.13],[131.54,1948.37],[131.55,2343.56]]]
["binance-futures","SOLUSDT",1767455875050,[[131.45,390.43],[131.44,614.8],[131.43,587.91],[131.42,1480.27],[131.41,1603.13]],[[131.46,1559.02],[131.47,781.56],[131.48,1779.33],[131.49,848.56],[131.5,2815.23]]]
["binance-futures","SOLUSDT",1767455937948,[[131.41,713.8],[131.4,470.99],[131.39,1024.64],[131.38,958.43],[131.37,1070.66]],[[131.42,1014.13],[131.43,941.69],[131.44,2128.58],[131.45,614.82],[131.46,784.69]]]
["binance-futures","SOLUSDT",1767455958013,[[131.36,428.15],[131.35,560.17],[131.34,1244.88],[131.33,956.98],[131.32,1131.65]],[[131.37,1367.29],[131.38,671.52],[131.39,1786.88],[131.4,911.9],[131.41,3072.86]]]
["binance-futures","SOLUSDT",1767456021636,[[131.46,1472.58],[131.45,1327.85],[131.44,1448.37],[131.43,925.8],[131.42,886.76]],[[131.47,820.43],[131.48,1261.11],[131.49,373.22],[131.5,1362.2],[131.51,1172.68]]]
["binance-futures","SOLUSDT",1767456042154,[[131.45,1163.33],[131.44,1060.04],[131.43,640.22],[131.42,742.84],[131.41,1237.77]],[[131.46,1025.7],[131.47,2698.35],[131.48,1367.63],[131.49,3036.67],[131.5,2625.57]]]
["binance-futures","SOLUSDT",1767456104710,[[131.52,529.45],[131.51,1542.21],[131.5,929.28],[131.49,1036.79],[131.48,1781.83]],[[131.53,971.93],[131.54,1777.56],[131.55,749.05],[131.56,829.86],[131.57,1845.34]]]
["binance-futures","SOLUSDT",1767456125848,[[131.6,1621.36],[131.59,1031.99],[131.58,1899.87],[131.57,1629.17],[131.56,978.08]],[[131.61,80.55],[131.62,358.92],[131.63,894.62],[131.64,768.75],[131.65,1574.06]]]
["binance-futures","SOLUSDT",1767456188688,[[131.52,826.07],[131.51,1246.89],[131.5,617.2],[131.49,1059.75],[131.48,1175.7]],[[131.53,980.71],[131.54,1856.88],[131.55,1608.84],[131.56,1607.91],[131.57,1700.52]]]
["binance-futures","SOLUSDT",1767456210412,[[131.52,839.58],[131.51,1220.36],[131.5,732.04],[131.49,1170.29],[131.48,1164.87]],[[131.53,820.34],[131.54,1052.99],[131.55,1364.3],[131.56,1607.59],[131.57,1731.92]]]
["binance-futures","SOLUSDT",1767456254256,[[131.64,958.32],[131.63,1090.15],[131.62,1458.26],[131.61,1099.16],[131.6,1520.4]],[[131.65,1183.97],[131.66,807.61],[131.67,1095.22],[131.68,892.07],[131.69,1728.74]]]
["binance-futures","SOLUSDT",1767456292350,[[131.69,1135.45],[131.68,932.23],[131.67,960.22],[131.66,2053.19],[131.65,1230.71]],[[131.7,122.21],[131.71,870.92],[131.72,1030.6],[131.73,878.12],[131.74,1451.71]]]
["binance-futures","SOLUSDT",1767456356918,[[131.76,1345.82],[131.75,1004.48],[131.74,1295.9],[131.73,1054.31],[131.72,1349.41]],[[131.77,690.99],[131.78,1459.25],[131.79,958.73],[131.8,912.54],[131.81,2066.8]]]
["binance-futures","SOLUSDT",1767456376980,[[131.8,860.93],[131.79,265.15],[131.78,546.7],[131.77,1430.23],[131.76,1509.28]],[[131.81,882.68],[131.82,1102.62],[131.83,648.33],[131.84,970.95],[131.85,1493.55]]]
["binance-futures","SOLUSDT",1767456436287,[[131.74,1034.06],[131.73,442.82],[131.72,851.71],[131.71,456.01],[131.7,1016.32]],[[131.75,513.53],[131.76,2192.49],[131.77,1415.61],[131.78,1391.3],[131.79,1735.74]]]
["binance-futures","SOLUSDT",1767456457798,[[131.67,937.27],[131.66,761.7],[131.65,866.9],[131.64,575.53],[131.63,1026.98]],[[131.68,2131.78],[131.69,809.55],[131.7,2152.51],[131.71,1797.26],[131.72,1912.22]]]
["binance-futures","SOLUSDT",1767456523798,[[131.65,517.87],[131.64,457.2],[131.63,1226.01],[131.62,884.66],[131.61,1092.76]],[[131.66,597.69],[131.67,1635.39],[131.68,759.65],[131.69,972.97],[131.7,1797.67]]]
["binance-futures","SOLUSDT",1767456544097,[[131.64,110.53],[131.63,248.32],[131.62,816.26],[131.61,545.42],[131.6,1076.43]],[[131.65,2074.7],[131.66,1668.15],[131.67,1496.63],[131.68,727.53],[131.69,1475.14]]]
["binance-futures","SOLUSDT",1767456607448,[[131.69,1344.96],[131.68,894.23],[131.67,1249.88],[131.66,1679.95],[131.65,836.49]],[[131.7,704.09],[131.71,1396.39],[131.72,1592.27],[131.73,976.02],[131.74,877.16]]]
["binance-futures","SOLUSDT",1767456630436,[[131.71,582.83],[131.7,940.17],[131.69,793.0],[131.68,1169.23],[131.67,1741.88]],[[131.72,1086.32],[131.73,708.73],[131.74,683.21],[131.75,1148.32],[131.76,1902.97]]]
["binance-futures","SOLUSDT",1767456696644,[[131.74,876.32],[131.73,1015.74],[131.72,1445.22],[131.71,1113.7],[131.7,1533.39]],[[131.75,1017.89],[131.76,870.31],[131.77,1989.59],[131.78,1601.23],[131.79,2744.11]]]
["binance-futures","SOLUSDT",1767456719160,[[131.77,458.6],[131.76,688.23],[131.75,1758.01],[131.74,1067.96],[131.73,1640.16]],[[131.78,551.91],[131.79,2067.72],[131.8,1414.96],[131.81,1941.88],[131.82,1594.39]]]
["binance-futures","SOLUSDT",1767456765540,[[131.75,144.6],[131.74,410.87],[131.73,926.13],[131.72,592.21],[131.71,968.89]],[[131.76,2595.71],[131.77,1157.97],[131.78,1176.47],[131.79,2115.22],[131.8,1819.09]]]
["binance-futures","SOLUSDT",1767456810090,[[131.76,1821.08],[131.75,408.64],[131.74,955.56],[131.73,1576.13],[131.72,951.18]],[[131.77,186.67],[131.78,682.9],[131.79,1822.46],[131.8,1961.28],[131.81,3084.92]]]
["binance-futures","SOLUSDT",1767456877079,[[131.76,1252.07],[131.75,766.4],[131.74,2189.25],[131.73,1062.51],[131.72,818.8]],[[131.77,256.95],[131.78,317.49],[131.79,2063.68],[131.8,1899.93],[131.81,2792.8]]]
["binance-futures","SOLUSDT",1767456901775,[[131.76,205.3],[131.75,599.89],[131.74,971.58],[131.73,839.87],[131.72,983.72]],[[131.77,1280.11],[131.78,1343.63],[131.79,2231.69],[131.8,2291.45],[131.81,3332.64]]]
["binance-futures","SOLUSDT",1767456970597,[[131.73,168.29],[131.72,358.62],[131.71,967.64],[131.7,1041.87],[131.69,1482.35]],[[131.74,2279.36],[131.75,2000.66],[131.76,3424.11],[131.77,1497.34],[131.78,2008.12]]]
["binance-futures","SOLUSDT",1767456992524,[[131.71,1190.12],[131.7,756.12],[131.69,1023.73],[131.68,1214.96],[131.67,1291.8]],[[131.72,1621.28],[131.73,1508.19],[131.74,1404.65],[131.75,2605.56],[131.76,4149.76]]]
["binance-futures","SOLUSDT",1767457066442,[[131.7,201.85],[131.69,692.96],[131.68,575.46],[131.67,1016.09],[131.66,1029.5]],[[131.71,1325.81],[131.72,1160.24],[131.73,1312.65],[131.74,1484.11],[131.75,2478.61]]]
["binance-futures","SOLUSDT",1767457087454,[[131.69,946.14],[131.68,509.49],[131.67,864.94],[131.66,793.46],[131.65,780.14]],[[131.7,1398.7],[131.71,962.91],[131.72,713.14],[131.73,847.31],[131.74,1163.02]]]
["binance-futures","SOLUSDT",1767457152474,[[131.76,2458.95],[131.75,1604.7],[131.74,684.07],[131.73,1279.14],[131.72,1375.98]],[[131.77,84.64],[131.78,134.21],[131.79,1609.95],[131.8,1875.62],[131.81,1984.59]]]
["binance-futures","SOLUSDT",1767457173332,[[131.84,918.53],[131.83,608.83],[131.82,1714.22],[131.81,2353.26],[131.8,1363.47]],[[131.85,659.54],[131.86,1277.45],[131.87,784.59],[131.88,977.14],[131.89,1739.46]]]
["binance-futures","SOLUSDT",1767457235371,[[131.83,1085.75],[131.82,503.5],[131.81,361.44],[131.8,767.93],[131.79,980.08]],[[131.84,1457.22],[131.85,1151.66],[131.86,676.55],[131.87,1515.9],[131.88,1443.54]]]
["binance-futures","SOLUSDT",1767457257495,[[131.8,167.53],[131.79,433.94],[131.78,605.62],[131.77,2211.54],[131.76,1282.82]],[[131.81,1333.58],[131.82,867.82],[131.83,2019.85],[131.84,1800.45],[131.85,1662.9]]]
["binance-futures","SOLUSDT",1767457300640,[[131.68,438.69],[131.67,603.35],[131.66,782.47],[131.65,520.82],[131.64,905.31]],[[131.69,933.62],[131.7,689.13],[131.71,1029.65],[131.72,980.23],[131.73,1530.77]]]
["binance-futures","SOLUSDT",1767457341573,[[131.73,388.46],[131.72,270.18],[131.71,412.94],[131.7,892.4],[131.69,1601.13]],[[131.74,928.6],[131.75,475.45],[131.76,959.74],[131.77,1530.12],[131.78,2052.7]]]
["binance-futures","SOLUSDT",1767457402514,[[131.61,194.62],[131.6,378.76],[131.59,1565.02],[131.58,379.17],[131.57,992.72]],[[131.62,2004.08],[131.63,1517.56],[131.64,1363.8],[131.65,1686.81],[131.66,1800.2]]]
["binance-futures","SOLUSDT",1767457422697,[[131.55,507.03],[131.54,413.59],[131.53,1032.99],[131.52,587.36],[131.51,1401.65]],[[131.56,1036.54],[131.57,696.33],[131.58,1350.5],[131.59,1783.53],[131.6,1867.43]]]
["binance-futures","SOLUSDT",1767457481184,[[131.52,275.86],[131.51,211.1],[131.5,486.08],[131.49,479.76],[131.48,602.38]],[[131.53,948.64],[131.54,913.38],[131.55,868.58],[131.56,1581.55],[131.57,1446.5]]]
["binance-futures","SOLUSDT",1767457502933,[[131.55,565.11],[131.54,447.53],[131.53,678.43],[131.52,1148.97],[131.51,727.8]],[[131.56,884.5],[131.57,1203.77],[131.58,1432.09],[131.59,564.48],[131.6,1351.78]]]
["binance-futures","SOLUSDT",1767457569920,[[131.56,354.61],[131.55,552.02],[131.54,623.12],[131.53,1054.11],[131.52,1015.0]],[[131.57,998.84],[131.58,855.4],[131.59,759.98],[131.6,750.68],[131.61,1219.1]]]
["binance-futures","SOLUSDT",1767457589924,[[131.58,769.35],[131.57,1124.62],[131.56,867.49],[131.55,1023.75],[131.54,1048.55]],[[131.59,728.68],[131.6,273.43],[131.61,954.07],[131.62,1115.96],[131.63,1253.36]]]
["binance-futures","SOLUSDT",1767457651870,[[131.66,1821.38],[131.65,1691.94],[131.64,306.09],[131.63,770.82],[131.62,860.67]],[[131.67,553.27],[131.68,884.27],[131.69,775.01],[131.7,1028.65],[131.71,1897.78]]]
["binance-futures","SOLUSDT",1767457672322,[[131.73,97.06],[131.72,484.07],[131.71,1034.53],[131.7,412.54],[131.69,614.5]],[[131.74,1761.97],[131.75,650.42],[131.76,694.96],[131.77,1081.04],[131.78,1321.46]]]
["binance-futures","SOLUSDT",1767457743935,[[131.66,728.6],[131.65,952.61],[131.64,368.86],[131.63,482.93],[131.62,1243.86]],[[131.67,1150.07],[131.68,677.14],[131.69,1526.12],[131.7,1645.02],[131.71,1343.46]]]
["binance-futures","SOLUSDT",1767457765887,[[131.69,600.36],[131.68,770.02],[131.67,567.83],[131.66,1336.1],[131.65,747.45]],[[131.7,936.67],[131.71,1096.78],[131.72,1863.52],[131.73,2827.62],[131.74,1670.32]]]
["binance-futures","SOLUSDT",1767457814098,[[131.73,785.72],[131.72,291.92],[131.71,558.37],[131.7,866.37],[131.69,1525.96]],[[131.74,981.2],[131.75,1067.34],[131.76,628.47],[131.77,855.61],[131.78,1860.75]]]
["binance-futures","SOLUSDT",1767457854490,[[131.71,742.17],[131.7,261.47],[131.69,469.2],[131.68,720.49],[131.67,726.15]],[[131.72,1227.97],[131.73,989.83],[131.74,1635.71],[131.75,1722.22],[131.76,1425.36]]]
["binance-futures","SOLUSDT",1767457917781,[[131.67,947.92],[131.66,218.59],[131.65,522.53],[131.64,770.41],[131.63,1123.1]],[[131.68,999.03],[131.69,615.1],[131.7,1641.5],[131.71,1530.43],[131.72,1854.58]]]
["binance-futures","SOLUSDT",1767457941771,[[131.71,1044.35],[131.7,678.24],[131.69,629.0],[131.68,652.91],[131.67,1253.93]],[[131.72,723.95],[131.73,577.14],[131.74,1410.18],[131.75,1853.93],[131.76,1557.62]]]
["binance-futures","SOLUSDT",1767458007391,[[131.75,898.68],[131.74,369.96],[131.73,451.5],[131.72,1063.17],[131.71,1058.55]],[[131.76,1216.22],[131.77,701.72],[131.78,970.28],[131.79,976.53],[131.8,967.46]]]
["binance-futures","SOLUSDT",1767458028750,[[131.75,812.27],[131.74,259.5],[131.73,405.57],[131.72,935.26],[131.71,1096.38]],[[131.76,1650.8],[131.77,885.49],[131.78,1565.12],[131.79,1790.48],[131.8,1317.46]]]
["binance-futures","SOLUSDT",1767458096063,[[131.69,555.8],[131.68,527.35],[131.67,636.61],[131.66,895.62],[131.65,981.28]],[[131.7,992.0],[131.71,917.27],[131.72,1059.7],[131.73,1368.95],[131.74,2036.31]]]
["binance-futures","SOLUSDT",1767458114070,[[131.73,1625.8],[131.72,671.75],[131.71,1164.52],[131.7,1613.82],[131.69,777.79]],[[131.74,57.71],[131.75,540.17],[131.76,849.89],[131.77,709.6],[131.78,2546.72]]]
["binance-futures","SOLUSDT",1767458176868,[[131.86,1390.28],[131.85,761.24],[131.84,727.69],[131.83,1275.17],[131.82,911.44]],[[131.87,1019.55],[131.88,275.15],[131.89,779.15],[131.9,1061.42],[131.91,1806.1]]]
["binance-futures","SOLUSDT",1767458196923,[[131.88,974.53],[131.87,298.31],[131.86,522.24],[131.85,1249.56],[131.84,1630.23]],[[131.89,455.48],[131.9,808.46],[131.91,975.46],[131.92,1386.19],[131.93,1804.65]]]
["binance-futures","SOLUSDT",1767458261449,[[131.88,1118.43],[131.87,774.14],[131.86,786.21],[131.85,1583.93],[131.84,1083.67]],[[131.89,1827.63],[131.9,552.17],[131.91,677.73],[131.92,659.0],[131.93,1542.93]]]
["binance-futures","SOLUSDT",1767458283753,[[131.85,856.92],[131.84,786.04],[131.83,756.65],[131.82,700.32],[131.81,1568.99]],[[131.86,471.06],[131.87,1315.41],[131.88,1749.6],[131.89,2393.94],[131.9,2062.49]]]
["binance-futures","SOLUSDT",1767458329733,[[131.85,1156.1],[131.84,602.37],[131.83,809.19],[131.82,720.11],[131.81,1497.01]],[[131.86,584.75],[131.87,692.67],[131.88,2407.75],[131.89,3283.15],[131.9,2466.75]]]
["binance-futures","SOLUSDT",1767458371236,[[131.74,660.41],[131.73,531.22],[131.72,648.97],[131.71,979.08],[131.7,491.79]],[[131.75,1104.13],[131.76,1222.26],[131.77,2237.7],[131.78,2510.36],[131.79,3345.51]]]
["binance-futures","SOLUSDT",1767458439654,[[131.8,1115.05],[131.79,339.82],[131.78,1039.96],[131.77,776.18],[131.76,1294.71]],[[131.81,841.53],[131.82,1408.77],[131.83,676.98],[131.84,1524.04],[131.85,1682.51]]]
["binance-futures","SOLUSDT",1767458461322,[[131.81,1062.87],[131.8,786.15],[131.79,666.36],[131.78,1355.97],[131.77,1328.96]],[[131.82,844.6],[131.83,134.5],[131.84,965.63],[131.85,1260.95],[131.86,1427.52]]]
["binance-futures","SOLUSDT",1767458529294,[[131.79,976.43],[131.78,716.57],[131.77,1144.75],[131.76,1483.31],[131.75,1049.3]],[[131.8,602.39],[131.81,556.93],[131.82,1596.3],[131.83,1048.4],[131.84,1716.16]]]
["binance-futures","SOLUSDT",1767458552229,[[131.79,719.54],[131.78,716.45],[131.77,1113.33],[131.76,1400.41],[131.75,1184.93]],[[131.8,751.18],[131.81,805.17],[131.82,1454.62],[131.83,1201.17],[131.84,1617.89]]]
["binance-futures","SOLUSDT",1767458618751,[[131.86,721.08],[131.85,880.45],[131.84,691.17],[131.83,516.98],[131.82,1251.14]],[[131.87,2025.93],[131.88,1104.57],[131.89,743.42],[131.9,1535.69],[131.91,1690.23]]]
["binance-futures","SOLUSDT",1767458640535,[[131.84,1410.87],[131.83,1038.71],[131.82,719.6],[131.81,935.35],[131.8,1724.79]],[[131.85,84.09],[131.86,825.01],[131.87,1017.15],[131.88,1491.42],[131.89,1590.03]]]
["binance-futures","SOLUSDT",1767458707897,[[131.86,1376.37],[131.85,1913.43],[131.84,904.4],[131.83,1024.67],[131.82,1381.87]],[[131.87,330.83],[131.88,818.82],[131.89,1321.29],[131.9,1786.08],[131.91,1632.07]]]
["binance-futures","SOLUSDT",1767458730114,[[131.88,928.78],[131.87,1138.62],[131.86,1166.68],[131.85,1501.65],[131.84,1571.31]],[[131.89,1021.19],[131.9,1352.44],[131.91,1276.33],[131.92,1281.11],[131.93,1987.88]]]
["binance-futures","SOLUSDT",1767458793137,[[131.91,978.22],[131.9,622.08],[131.89,1007.95],[131.88,1174.52],[131.87,1956.11]],[[131.92,946.36],[131.93,891.38],[131.94,421.07],[131.95,942.59],[131.96,1219.58]]]
["binance-futures","SOLUSDT",1767458814011,[[131.87,1035.82],[131.86,1272.87],[131.85,1330.17],[131.84,553.54],[131.83,1175.25]],[[131.88,1634.69],[131.89,900.35],[131.9,1122.24],[131.91,634.29],[131.92,1142.36]]]
["binance-futures","SOLUSDT",1767458861817,[[131.8,1748.26],[131.79,1387.09],[131.78,1484.52],[131.77,1069.6],[131.76,1236.07]],[[131.81,423.58],[131.82,699.86],[131.83,717.35],[131.84,1513.73],[131.85,1986.74]]]
["binance-futures","SOLUSDT",1767458905144,[[131.82,967.42],[131.81,658.7],[131.8,1509.22],[131.79,1834.99],[131.78,1548.2]],[[131.83,1590.05],[131.84,875.96],[131.85,912.24],[131.86,726.48],[131.87,2310.63]]]
["binance-futures","SOLUSDT",1767458977004,[[131.77,1200.81],[131.76,664.07],[131.75,1046.11],[131.74,1790.19],[131.73,1008.56]],[[131.78,960.98],[131.79,777.04],[131.8,902.09],[131.81,1470.04],[131.82,2552.61]]]
["binance-futures","SOLUSDT",1767459000153,[[131.75,1044.32],[131.74,241.88],[131.73,487.34],[131.72,975.48],[131.71,971.66]],[[131.76,1237.4],[131.77,543.07],[131.78,1031.65],[131.79,1299.57],[131.8,1463.13]]]
["binance-futures","SOLUSDT",1767459065319,[[131.74,1105.71],[131.73,549.58],[131.72,651.36],[131.71,707.27],[131.7,1201.61]],[[131.75,1432.35],[131.76,565.19],[131.77,478.12],[131.78,1093.41],[131.79,1911.32]]]
["binance-futures","SOLUSDT",1767459087641,[[131.81,1700.83],[131.8,1308.52],[131.79,1449.24],[131.78,1927.08],[131.77,1821.29]],[[131.82,55.63],[131.83,502.09],[131.84,1402.27],[131.85,693.23],[131.86,941.9]]]
["binance-futures","SOLUSDT",1767459154595,[[131.92,727.49],[131.91,754.64],[131.9,748.74],[131.89,900.05],[131.88,1321.36]],[[131.93,631.55],[131.94,784.19],[131.95,1187.12],[131.96,1330.49],[131.97,1772.59]]]
["binance-futures","SOLUSDT",1767459173059,[[131.93,1042.16],[131.92,697.88],[131.91,977.59],[131.9,900.0],[131.89,1270.32]],[[131.94,30.22],[131.95,510.81],[131.96,1173.8],[131.97,1276.98],[131.98,1728.08]]]
["binance-futures","SOLUSDT",1767459239179,[[131.89,990.88],[131.88,586.23],[131.87,928.73],[131.86,1515.72],[131.85,1645.42]],[[131.9,750.52],[131.91,486.03],[131.92,1069.7],[131.93,1228.18],[131.94,1822.03]]]
["binance-futures","SOLUSDT",1767459260243,[[131.88,132.36],[131.87,139.3],[131.86,669.55],[131.85,1343.16],[131.84,880.18]],[[131.89,2846.85],[131.9,1539.78],[131.91,612.8],[131.92,1551.48],[131.93,1742.35]]]
["binance-futures","SOLUSDT",1767459324791,[[131.77,425.49],[131.76,546.73],[131.75,388.15],[131.74,562.75],[131.73,874.31]],[[131.78,1261.6],[131.79,906.86],[131.8,1202.62],[131.81,744.31],[131.82,1148.98]]]
["binance-futures","SOLUSDT",1767459345250,[[131.74,580.93],[131.73,683.93],[131.72,865.04],[131.71,817.13],[131.7,795.77]],[[131.75,940.14],[131.76,772.72],[131.77,1084.56],[131.78,975.71],[131.79,1517.56]]]
["binance-futures","SOLUSDT",1767459389973,[[131.73,771.41],[131.72,1173.58],[131.71,1354.65],[131.7,1849.11],[131.69,1393.16]],[[131.74,653.79],[131.75,797.89],[131.76,1216.27],[131.77,2041.36],[131.78,1746.08]]]
["binance-futures","SOLUSDT",1767459437827,[[131.7,930.25],[131.69,1455.56],[131.68,708.73],[131.67,635.18],[131.66,1265.04]],[[131.71,910.24],[131.72,703.59],[131.73,1980.58],[131.74,1012.41],[131.75,1923.18]]]
["binance-futures","SOLUSDT",1767459500142,[[131.57,1092.25],[131.56,1149.07],[131.55,789.01],[131.54,1022.86],[131.53,1176.04]],[[131.58,1031.77],[131.59,1026.72],[131.6,1293.56],[131.61,1308.24],[131.62,2390.82]]]
["binance-futures","SOLUSDT",1767459520424,[[131.62,1947.2],[131.61,1682.9],[131.6,1333.16],[131.59,1450.46],[131.58,1502.03]],[[131.63,646.51],[131.64,574.28],[131.65,1233.84],[131.66,1573.22],[131.67,1747.26]]]
["binance-futures","SOLUSDT",1767459586479,[[131.7,7569.86],[131.69,611.3],[131.68,3007.21],[131.67,2057.22],[131.66,1629.94]],[[131.71,925.08],[131.72,976.63],[131.73,809.34],[131.74,1198.78],[131.75,1462.93]]]
["binance-futures","SOLUSDT",1767459607249,[[131.72,2219.24],[131.71,1770.47],[131.7,7141.04],[131.69,746.06],[131.68,3283.89]],[[131.73,384.6],[131.74,258.08],[131.75,580.84],[131.76,472.11],[131.77,1374.04]]]
["binance-futures","SOLUSDT",1767459631984,[[131.73,103.93],[131.72,403.88],[131.71,1867.51],[131.7,7902.92],[131.69,892.67]],[[131.74,1171.39],[131.75,1059.13],[131.76,876.92],[131.77,975.24],[131.78,1771.14]]]
["binance-futures","SOLUSDT",1767459692165,[[131.74,591.25],[131.73,587.05],[131.72,974.55],[131.71,2512.16],[131.7,9877.04]],[[131.75,2504.4],[131.76,661.81],[131.77,571.53],[131.78,1145.37],[131.79,1465.73]]]
["binance-futures","SOLUSDT",1767459758763,[[131.77,1441.39],[131.76,1311.44],[131.75,2154.24],[131.74,1127.08],[131.73,846.95]],[[131.78,230.89],[131.79,595.55],[131.8,825.86],[131.81,540.75],[131.82,1588.11]]]
["binance-futures","SOLUSDT",1767459780688,[[131.85,698.71],[131.84,2791.92],[131.83,10173.43],[131.82,1381.28],[131.81,2217.4]],[[131.86,558.3],[131.87,941.77],[131.88,1212.94],[131.89,1424.55],[131.9,1771.81]]]
["binance-futures","SOLUSDT",1767459846394,[[131.83,8854.22],[131.82,840.69],[131.81,1813.01],[131.8,8169.65],[131.79,1217.38]],[[131.84,1204.11],[131.85,712.58],[131.86,1330.42],[131.87,1425.34],[131.88,1586.38]]]
["binance-futures","SOLUSDT",1767459868457,[[131.81,713.56],[131.8,8226.39],[131.79,887.01],[131.78,2521.74],[131.77,982.83]],[[131.82,1913.83],[131.83,920.67],[131.84,1396.49],[131.85,703.89],[131.86,1924.2]]]
["binance-futures","SOLUSDT",1767459915743,[[131.76,986.01],[131.75,1253.23],[131.74,291.69],[131.73,651.25],[131.72,624.12]],[[131.77,1567.86],[131.78,875.12],[131.79,1119.32],[131.8,1537.4],[131.81,2205.21]]]
["binance-futures","SOLUSDT",1767459958547,[[131.75,355.84],[131.74,348.23],[131.73,475.13],[131.72,388.39],[131.71,1569.47]],[[131.76,2677.33],[131.77,866.86],[131.78,840.15],[131.79,1084.98],[131.8,1334.23]]]
["binance-futures","SOLUSDT",1767459980352,[[131.75,2034.05],[131.74,2279.65],[131.73,5944.82],[131.72,1053.9],[131.71,1856.44]],[[131.76,336.67],[131.77,987.59],[131.78,717.92],[131.79,720.79],[131.8,1327.05]]]
["binance-futures","SOLUSDT",1767460045107,[[131.73,3655.16],[131.72,43.56],[131.71,455.17],[131.7,699.93],[131.69,763.81]],[[131.74,3035.89],[131.75,1177.3],[131.76,1399.94],[131.77,1246.27],[131.78,1617.06]]]
["binance-futures","SOLUSDT",1767460066094,[[131.74,699.57],[131.73,823.19],[131.72,1107.05],[131.71,1600.56],[131.7,2801.09]],[[131.75,670.77],[131.76,409.28],[131.77,1284.16],[131.78,1196.89],[131.79,2486.31]]]
["binance-futures","SOLUSDT",1767460133394,[[131.68,1164.01],[131.67,720.24],[131.66,847.93],[131.65,1096.43],[131.64,1492.76]],[[131.69,1460.57],[131.7,728.12],[131.71,1620.02],[131.72,952.75],[131.73,1965.2]]]
["binance-futures","SOLUSDT",1767460157242,[[131.68,1265.7],[131.67,872.47],[131.66,1225.77],[131.65,988.58],[131.64,1401.44]],[[131.69,535.57],[131.7,240.63],[131.71,1422.32],[131.72,1000.95],[131.73,1691.07]]]
["binance-futures","SOLUSDT",1767460226773,[[131.67,1119.89],[131.66,881.71],[131.65,1382.19],[131.64,1467.14],[131.63,1078.5]],[[131.68,993.85],[131.69,382.22],[131.7,557.45],[131.71,1287.3],[131.72,1544.27]]]
["binance-futures","SOLUSDT",1767460247698,[[131.67,1236.33],[131.66,894.15],[131.65,1374.1],[131.64,1579.02],[131.63,1155.87]],[[131.68,411.71],[131.69,405.27],[131.7,567.21],[131.71,1360.13],[131.72,1537.57]]]
["binance-futures","SOLUSDT",1767460313302,[[131.64,757.75],[131.63,304.61],[131.62,1058.25],[131.61,553.32],[131.6,1504.31]],[[131.65,2016.16],[131.66,743.43],[131.67,1284.1],[131.68,1173.92],[131.69,1433.59]]]
["binance-futures","SOLUSDT",1767460336372,[[131.64,1185.1],[131.63,325.61],[131.62,797.7],[131.61,448.74],[131.6,1521.23]],[[131.65,2119.55],[131.66,560.93],[131.67,1395.08],[131.68,1083.41],[131.69,1844.76]]]
["binance-futures","SOLUSDT",1767460406277,[[131.59,1277.87],[131.58,429.45],[131.57,614.86],[131.56,936.72],[131.55,1103.36]],[[131.6,434.49],[131.61,363.88],[131.62,1266.22],[131.63,984.11],[131.64,1706.67]]]
["binance-futures","SOLUSDT",1767460452412,[[131.62,3603.8],[131.61,1192.19],[131.6,1106.3],[131.59,970.11],[131.58,553.41]],[[131.63,218.81],[131.64,287.9],[131.65,882.53],[131.66,801.91],[131.67,865.5]]]
["binance-futures","SOLUSDT",1767460493696,[[131.59,915.81],[131.58,353.0],[131.57,643.18],[131.56,992.95],[131.55,1081.56]],[[131.6,674.33],[131.61,373.32],[131.62,1134.52],[131.63,1453.18],[131.64,1033.04]]]
["binance-futures","SOLUSDT",1767460514462,[[131.59,1374.03],[131.58,874.56],[131.57,878.14],[131.56,832.02],[131.55,947.81]],[[131.6,396.82],[131.61,459.15],[131.62,1096.84],[131.63,1595.26],[131.64,1013.14]]]
["binance-futures","SOLUSDT",1767460580102,[[131.64,1125.83],[131.63,1495.93],[131.62,1462.72],[131.61,1306.95],[131.6,2389.25]],[[131.65,305.84],[131.66,519.5],[131.67,1059.84],[131.68,1112.51],[131.69,1387.8]]]
["binance-futures","SOLUSDT",1767460601051,[[131.65,1694.46],[131.64,900.99],[131.63,1779.06],[131.62,1355.52],[131.61,1628.42]],[[131.66,761.67],[131.67,995.78],[131.68,858.42],[131.69,798.97],[131.7,1308.7]]]
["binance-futures","SOLUSDT",1767460666182,[[131.62,812.94],[131.61,625.26],[131.6,1716.0],[131.59,1348.72],[131.58,1173.23]],[[131.63,1712.88],[131.64,1188.52],[131.65,1172.53],[131.66,1514.52],[131.67,1094.2]]]
["binance-futures","SOLUSDT",1767460691093,[[131.61,1362.41],[131.6,1732.82],[131.59,1778.8],[131.58,902.76],[131.57,860.63]],[[131.62,355.48],[131.63,1073.21],[131.64,638.21],[131.65,1085.0],[131.66,1534.11]]]
["binance-futures","SOLUSDT",1767460756497,[[131.64,783.34],[131.63,870.78],[131.62,1316.85],[131.61,1413.99],[131.6,1917.37]],[[131.65,826.39],[131.66,672.23],[131.67,1315.92],[131.68,1161.94],[131.69,1440.18]]]
["binance-futures","SOLUSDT",1767460777562,[[131.65,1276.71],[131.64,1277.05],[131.63,868.76],[131.62,1273.65],[131.61,1241.46]],[[131.66,388.98],[131.67,1288.08],[131.68,1185.98],[131.69,808.0],[131.7,1413.16]]]
["binance-futures","SOLUSDT",1767460849105,[[131.65,1055.2],[131.64,539.16],[131.63,632.36],[131.62,1131.01],[131.61,1212.19]],[[131.66,873.45],[131.67,1296.36],[131.68,1198.75],[131.69,928.36],[131.7,1464.35]]]
["binance-futures","SOLUSDT",1767460872417,[[131.65,1075.74],[131.64,598.22],[131.63,615.52],[131.62,1105.96],[131.61,1266.4]],[[131.66,938.31],[131.67,1139.05],[131.68,1252.1],[131.69,1005.47],[131.7,1355.58]]]
["binance-futures","SOLUSDT",1767460938910,[[131.7,1037.26],[131.69,702.09],[131.68,1631.44],[131.67,2243.9],[131.66,1304.6]],[[131.71,451.33],[131.72,1392.21],[131.73,1029.06],[131.74,1068.96],[131.75,1621.99]]]
["binance-futures","SOLUSDT",1767460987352,[[131.74,1369.68],[131.73,930.38],[131.72,1960.28],[131.71,2160.88],[131.7,1555.43]],[[131.75,283.91],[131.76,658.44],[131.77,1297.83],[131.78,918.32],[131.79,1565.75]]]
["binance-futures","SOLUSDT",1767461031708,[[131.74,774.22],[131.73,838.37],[131.72,1761.85],[131.71,2505.71],[131.7,1449.27]],[[131.75,725.39],[131.76,673.0],[131.77,1311.04],[131.78,903.52],[131.79,1581.86]]]
["binance-futures","SOLUSDT",1767461054439,[[131.79,704.17],[131.78,349.3],[131.77,1503.52],[131.76,2566.24],[131.75,2597.5]],[[131.8,753.33],[131.81,906.54],[131.82,1088.42],[131.83,1067.62],[131.84,2108.72]]]
["binance-futures","SOLUSDT",1767461116885,[[131.82,1916.85],[131.81,1429.17],[131.8,1957.98],[131.79,1245.6],[131.78,1066.3]],[[131.83,714.6],[131.84,1084.2],[131.85,592.76],[131.86,968.04],[131.87,2084.46]]]
["binance-futures","SOLUSDT",1767461140724,[[131.81,2341.54],[131.8,1392.55],[131.79,1344.21],[131.78,775.42],[131.77,1768.42]],[[131.82,142.94],[131.83,252.57],[131.84,1211.02],[131.85,989.67],[131.86,1264.3]]]
["binance-futures","SOLUSDT",1767461211165,[[131.82,137.95],[131.81,688.76],[131.8,1658.39],[131.79,1132.86],[131.78,1507.45]],[[131.83,1028.7],[131.84,1166.78],[131.85,961.5],[131.86,1069.01],[131.87,1761.44]]]
["binance-futures","SOLUSDT",1767461236653,[[131.82,1417.27],[131.81,731.26],[131.8,832.03],[131.79,1177.17],[131.78,1217.44]],[[131.83,1182.6],[131.84,1157.83],[131.85,698.71],[131.86,704.14],[131.87,1743.12]]]
["binance-futures","SOLUSDT",1767461299940,[[131.77,871.42],[131.76,931.67],[131.75,1073.44],[131.74,1251.02],[131.73,522.8]],[[131.78,705.97],[131.79,397.05],[131.8,1499.0],[131.81,1903.13],[131.82,2358.25]]]
["binance-futures","SOLUSDT",1767461322293,[[131.79,2527.53],[131.78,2461.64],[131.77,1260.14],[131.76,1254.78],[131.75,1043.21]],[[131.8,70.41],[131.81,300.6],[131.82,1518.59],[131.83,1383.31],[131.84,2199.82]]]
["binance-futures","SOLUSDT",1767461395018,[[131.8,1198.95],[131.79,764.15],[131.78,1591.13],[131.77,1106.35],[131.76,1008.46]],[[131.81,231.79],[131.82,1094.79],[131.83,1216.09],[131.84,1766.79],[131.85,2290.82]]]
["binance-futures","SOLUSDT",1767461418763,[[131.83,549.2],[131.82,822.28],[131.81,623.99],[131.8,1126.62],[131.79,1367.67]],[[131.84,771.97],[131.85,968.84],[131.86,1595.45],[131.87,1243.8],[131.88,1498.81]]]
["binance-futures","SOLUSDT",1767461486152,[[131.84,1007.16],[131.83,440.11],[131.82,745.12],[131.81,1246.96],[131.8,1595.24]],[[131.85,1493.7],[131.86,1726.1],[131.87,1062.53],[131.88,812.06],[131.89,1690.08]]]
["binance-futures","SOLUSDT",1767461535483,[[131.85,776.09],[131.84,355.65],[131.83,536.52],[131.82,627.88],[131.81,1203.5]],[[131.86,1094.8],[131.87,1269.38],[131.88,1435.09],[131.89,1207.16],[131.9,2224.86]]]
["binance-futures","SOLUSDT",1767461581643,[[131.82,638.98],[131.81,697.2],[131.8,957.37],[131.79,1233.62],[131.78,1590.07]],[[131.83,1091.22],[131.84,1297.76],[131.85,1020.16],[131.86,700.35],[131.87,2123.32]]]
["binance-futures","SOLUSDT",1767461606519,[[131.82,1346.16],[131.81,967.55],[131.8,1537.89],[131.79,1064.4],[131.78,1614.22]],[[131.83,166.96],[131.84,1010.38],[131.85,983.64],[131.86,805.44],[131.87,1972.72]]]
["binance-futures","SOLUSDT",1767461678878,[[131.84,2319.84],[131.83,1270.42],[131.82,1032.65],[131.81,1319.7],[131.8,1830.63]],[[131.85,90.28],[131.86,889.62],[131.87,872.97],[131.88,851.14],[131.89,1529.66]]]
["binance-futures","SOLUSDT",1767461699368,[[131.88,1205.98],[131.87,2688.81],[131.86,895.24],[131.85,1540.57],[131.84,1816.61]],[[131.89,74.14],[131.9,936.55],[131.91,1312.17],[131.92,1499.67],[131.93,1602.83]]]
["binance-futures","SOLUSDT",1767461764401,[[131.86,907.2],[131.85,806.2],[131.84,1735.02],[131.83,1533.81],[131.82,1181.28]],[[131.87,501.58],[131.88,560.14],[131.89,2147.93],[131.9,1022.74],[131.91,2249.9]]]
["binance-futures","SOLUSDT",1767461787009,[[131.86,1128.57],[131.85,843.55],[131.84,1918.92],[131.83,1498.5],[131.82,1312.45]],[[131.87,145.81],[131.88,225.82],[131.89,1548.17],[131.9,1188.28],[131.91,2159.24]]]
["binance-futures","SOLUSDT",1767461848168,[[131.92,1118.54],[131.91,442.16],[131.9,1287.14],[131.89,1025.86],[131.88,1216.94]],[[131.93,472.77],[131.94,1253.85],[131.95,1229.89],[131.96,1202.7],[131.97,1368.91]]]
["binance-futures","SOLUSDT",1767461869259,[[131.92,1169.14],[131.91,726.12],[131.9,1347.03],[131.89,1278.53],[131.88,1174.27]],[[131.93,148.65],[131.94,1146.79],[131.95,1084.61],[131.96,1200.84],[131.97,1516.78]]]
["binance-futures","SOLUSDT",1767461932704,[[131.92,1095.34],[131.91,825.3],[131.9,1551.3],[131.89,1104.28],[131.88,1141.74]],[[131.93,479.04],[131.94,1033.64],[131.95,2307.7],[131.96,2218.35],[131.97,1522.83]]]
["binance-futures","SOLUSDT",1767461956114,[[131.92,1041.23],[131.91,560.17],[131.9,1160.84],[131.89,1226.76],[131.88,1197.05]],[[131.93,503.24],[131.94,1083.56],[131.95,2278.99],[131.96,2304.9],[131.97,1528.2]]]
["binance-futures","SOLUSDT",1767462022522,[[131.95,1073.25],[131.94,537.43],[131.93,1524.69],[131.92,1235.88],[131.91,1295.51]],[[131.96,715.77],[131.97,624.25],[131.98,1692.37],[131.99,1383.98],[132.0,4082.31]]]
["binance-futures","SOLUSDT",1767462068685,[[131.93,72.32],[131.92,280.95],[131.91,874.56],[131.9,1263.1],[131.89,1369.72]],[[131.94,1648.76],[131.95,1616.98],[131.96,1093.84],[131.97,1072.01],[131.98,2086.39]]]
["binance-futures","SOLUSDT",1767462113977,[[131.92,1048.0],[131.91,1417.69],[131.9,1372.68],[131.89,1098.4],[131.88,554.17]],[[131.93,317.67],[131.94,959.94],[131.95,1376.86],[131.96,1461.62],[131.97,1455.85]]]
["binance-futures","SOLUSDT",1767462135248,[[131.95,330.9],[131.94,1327.75],[131.93,1340.49],[131.92,1694.57],[131.91,1409.85]],[[131.96,1043.67],[131.97,616.94],[131.98,1915.93],[131.99,1724.04],[132.0,3693.1]]]
["binance-futures","SOLUSDT",1767462202835,[[131.9,323.23],[131.89,401.48],[131.88,623.92],[131.87,990.87],[131.86,1048.15]],[[131.91,1631.34],[131.92,1439.78],[131.93,2322.65],[131.94,2031.89],[131.95,1788.55]]]
["binance-futures","SOLUSDT",1767462225571,[[131.88,1871.49],[131.87,1149.91],[131.86,743.43],[131.85,1130.49],[131.84,1265.54]],[[131.89,850.34],[131.9,1301.0],[131.91,688.74],[131.92,1467.75],[131.93,2889.22]]]
["binance-futures","SOLUSDT",1767462290649,[[131.92,169.62],[131.91,662.48],[131.9,1345.21],[131.89,1909.46],[131.88,2037.06]],[[131.93,2525.88],[131.94,1998.01],[131.95,2494.63],[131.96,2026.62],[131.97,1734.94]]]
["binance-futures","SOLUSDT",1767462313512,[[131.91,650.89],[131.9,807.54],[131.89,1378.17],[131.88,2241.61],[131.87,1479.63]],[[131.92,1319.85],[131.93,1080.96],[131.94,1865.6],[131.95,2243.72],[131.96,2063.03]]]
["binance-futures","SOLUSDT",1767462378193,[[131.81,49.92],[131.8,817.74],[131.79,851.75],[131.78,1172.54],[131.77,1701.81]],[[131.82,1081.99],[131.83,1925.68],[131.84,938.93],[131.85,1436.87],[131.86,1719.71]]]
["binance-futures","SOLUSDT",1767462401123,[[131.83,527.93],[131.82,1401.21],[131.81,1216.52],[131.8,1199.15],[131.79,751.68]],[[131.84,953.9],[131.85,1709.78],[131.86,1546.04],[131.87,2753.95],[131.88,2368.39]]]
["binance-futures","SOLUSDT",1767462475243,[[131.82,665.22],[131.81,587.73],[131.8,1358.89],[131.79,870.21],[131.78,1400.63]],[[131.83,1297.49],[131.84,1623.13],[131.85,1462.08],[131.86,1787.75],[131.87,3894.85]]]
["binance-futures","SOLUSDT",1767462498040,[[131.84,440.63],[131.83,1049.04],[131.82,1799.62],[131.81,1078.6],[131.8,1629.64]],[[131.85,1241.07],[131.86,1561.05],[131.87,2934.34],[131.88,714.12],[131.89,1864.13]]]
["binance-futures","SOLUSDT",1767462566026,[[131.87,994.86],[131.86,821.89],[131.85,1074.79],[131.84,1194.08],[131.83,658.32]],[[131.88,668.56],[131.89,1436.76],[131.9,3297.02],[131.91,839.09],[131.92,1904.48]]]
["binance-futures","SOLUSDT",1767462614536,[[131.87,488.46],[131.86,783.21],[131.85,1126.98],[131.84,1241.2],[131.83,1436.2]],[[131.88,1645.02],[131.89,390.83],[131.9,954.62],[131.91,1248.86],[131.92,964.65]]]
["binance-futures","SOLUSDT",1767462655603,[[131.86,1216.86],[131.85,976.77],[131.84,1228.47],[131.83,1276.07],[131.82,1457.5]],[[131.87,515.54],[131.88,504.41],[131.89,1328.76],[131.9,1421.06],[131.91,1587.44]]]
["binance-futures","SOLUSDT",1767462677079,[[131.88,878.13],[131.87,653.71],[131.86,919.69],[131.85,1475.18],[131.84,1814.93]],[[131.89,876.14],[131.9,503.3],[131.91,1456.22],[131.92,845.35],[131.93,2546.51]]]
["binance-futures","SOLUSDT",1767462742480,[[131.9,1130.57],[131.89,1065.08],[131.88,1147.94],[131.87,1307.32],[131.86,1287.59]],[[131.91,542.89],[131.92,813.61],[131.93,1889.24],[131.94,1625.16],[131.95,2611.33]]]
["binance-futures","SOLUSDT",1767462766761,[[131.92,658.74],[131.91,1498.51],[131.9,1001.34],[131.89,1088.11],[131.88,1359.82]],[[131.93,1160.69],[131.94,1560.61],[131.95,1427.73],[131.96,1156.97],[131.97,1364.8]]]
["binance-futures","SOLUSDT",1767462841950,[[131.87,1132.65],[131.86,1049.37],[131.85,1323.27],[131.84,1217.85],[131.83,1579.66]],[[131.88,606.82],[131.89,461.26],[131.9,1398.64],[131.91,872.14],[131.92,1016.44]]]
["binance-futures","SOLUSDT",1767462869339,[[131.86,1320.53],[131.85,1165.24],[131.84,1563.85],[131.83,852.09],[131.82,1409.07]],[[131.87,610.48],[131.88,1870.54],[131.89,1885.18],[131.9,1484.06],[131.91,1710.88]]]
["binance-futures","SOLUSDT",1767462938602,[[131.9,672.73],[131.89,1010.56],[131.88,1182.31],[131.87,897.07],[131.86,1563.75]],[[131.91,427.23],[131.92,782.06],[131.93,1000.49],[131.94,2116.28],[131.95,2205.0]]]
["binance-futures","SOLUSDT",1767462963597,[[131.87,50.17],[131.86,772.1],[131.85,1543.09],[131.84,1305.8],[131.83,929.91]],[[131.88,1480.24],[131.89,1711.31],[131.9,2969.12],[131.91,1470.47],[131.92,1611.73]]]
["binance-futures","SOLUSDT",1767463034984,[[131.83,934.06],[131.82,730.89],[131.81,1453.41],[131.8,1088.52],[131.79,1058.93]],[[131.84,1111.52],[131.85,816.47],[131.86,1169.53],[131.87,1449.41],[131.88,2297.94]]]
["binance-futures","SOLUSDT",1767463060929,[[131.83,1554.37],[131.82,902.66],[131.81,2193.11],[131.8,1190.48],[131.79,1060.55]],[[131.84,280.82],[131.85,389.54],[131.86,1091.51],[131.87,1454.08],[131.88,2217.92]]]
["binance-futures","SOLUSDT",1767463129099,[[131.86,393.01],[131.85,800.44],[131.84,973.41],[131.83,999.18],[131.82,873.34]],[[131.87,923.87],[131.88,953.27],[131.89,1761.87],[131.9,2658.24],[131.91,2340.16]]]
["binance-futures","SOLUSDT",1767463151072,[[131.84,713.52],[131.83,422.48],[131.82,909.1],[131.81,1090.06],[131.8,1161.53]],[[131.85,907.28],[131.86,2050.18],[131.87,2135.06],[131.88,1777.95],[131.89,1668.03]]]
["binance-futures","SOLUSDT",1767463212833,[[131.79,2978.72],[131.78,862.96],[131.77,968.88],[131.76,1295.11],[131.75,1048.24]],[[131.8,202.26],[131.81,352.3],[131.82,748.05],[131.83,2378.57],[131.84,2560.63]]]
["binance-futures","SOLUSDT",1767463242394,[[131.78,700.46],[131.77,427.2],[131.76,742.37],[131.75,1044.54],[131.74,1197.04]],[[131.79,1219.11],[131.8,1744.72],[131.81,816.61],[131.82,937.84],[131.83,1708.49]]]
["binance-futures","SOLUSDT",1767463308117,[[131.75,1228.3],[131.74,902.68],[131.73,1055.16],[131.72,1017.05],[131.71,1015.28]],[[131.76,696.55],[131.77,432.27],[131.78,743.26],[131.79,2046.55],[131.8,1396.52]]]
["binance-futures","SOLUSDT",1767463329738,[[131.75,738.68],[131.74,582.55],[131.73,1147.84],[131.72,1095.75],[131.71,1169.76]],[[131.76,547.0],[131.77,628.19],[131.78,1362.18],[131.79,1335.97],[131.8,1410.25]]]
["binance-futures","SOLUSDT",1767463395412,[[131.73,1047.18],[131.72,742.85],[131.71,902.18],[131.7,846.73],[131.69,1198.9]],[[131.74,1092.88],[131.75,598.34],[131.76,1572.02],[131.77,1317.71],[131.78,1341.93]]]
["binance-futures","SOLUSDT",1767463417088,[[131.66,379.6],[131.65,767.75],[131.64,1610.46],[131.63,2303.77],[131.62,1500.82]],[[131.67,2687.93],[131.68,2062.82],[131.69,1589.96],[131.7,1165.56],[131.71,1821.37]]]
["binance-futures","SOLUSDT",1767463452096,[[131.65,1186.02],[131.64,985.99],[131.63,1126.55],[131.62,1235.29],[131.61,1171.14]],[[131.66,496.79],[131.67,1570.49],[131.68,2105.07],[131.69,2505.66],[131.7,2212.62]]]
["binance-futures","SOLUSDT",1767463503637,[[131.65,931.67],[131.64,548.13],[131.63,729.79],[131.62,1322.45],[131.61,1158.94]],[[131.66,656.5],[131.67,835.87],[131.68,2100.4],[131.69,1840.4],[131.7,2425.02]]]
["binance-futures","SOLUSDT",1767463568442,[[131.62,425.57],[131.61,342.82],[131.6,542.85],[131.59,931.59],[131.58,1239.44]],[[131.63,816.76],[131.64,2121.14],[131.65,1662.15],[131.66,1914.94],[131.67,3034.84]]]
["binance-futures","SOLUSDT",1767463588911,[[131.6,377.94],[131.59,315.28],[131.58,596.35],[131.57,1040.54],[131.56,1256.02]],[[131.61,1029.08],[131.62,3006.73],[131.63,2441.38],[131.64,1767.91],[131.65,2316.89]]]
["binance-futures","SOLUSDT",1767463653285,[[131.57,461.03],[131.56,574.1],[131.55,1061.33],[131.54,1064.86],[131.53,1285.37]],[[131.58,695.14],[131.59,913.96],[131.6,1736.07],[131.61,997.61],[131.62,3588.46]]]
["binance-futures","SOLUSDT",1767463673965,[[131.57,1657.99],[131.56,1021.46],[131.55,1514.42],[131.54,733.98],[131.53,1033.44]],[[131.58,433.78],[131.59,158.92],[131.6,1270.85],[131.61,948.93],[131.62,3433.53]]]
["binance-futures","SOLUSDT",1767463729153,[[131.63,261.67],[131.62,490.23],[131.61,856.2],[131.6,884.53],[131.59,1238.59]],[[131.64,990.77],[131.65,962.8],[131.66,1949.48],[131.67,1641.57],[131.68,2306.46]]]
["binance-futures","SOLUSDT",1767463760475,[[131.62,1082.54],[131.61,906.47],[131.6,899.42],[131.59,1263.78],[131.58,1080.58]],[[131.63,130.87],[131.64,492.56],[131.65,626.68],[131.66,1659.42],[131.67,2094.68]]]
["binance-futures","SOLUSDT",1767463825286,[[131.62,300.42],[131.61,207.51],[131.6,461.61],[131.59,724.85],[131.58,1337.23]],[[131.63,4161.73],[131.64,1016.3],[131.65,1223.84],[131.66,1975.91],[131.67,2850.25]]]
["binance-futures","SOLUSDT",1767463845834,[[131.6,190.88],[131.59,468.56],[131.58,895.98],[131.57,718.84],[131.56,1437.23]],[[131.61,2862.1],[131.62,1345.94],[131.63,1969.47],[131.64,944.07],[131.65,1928.73]]]
["binance-futures","SOLUSDT",1767463910876,[[131.56,1496.05],[131.55,556.8],[131.54,646.2],[131.53,1134.75],[131.52,1323.42]],[[131.57,714.31],[131.58,300.29],[131.59,2384.16],[131.6,2046.54],[131.61,1985.49]]]
["binance-futures","SOLUSDT",1767463933300,[[131.57,2249.11],[131.56,514.41],[131.55,650.93],[131.54,809.87],[131.53,1319.15]],[[131.58,921.55],[131.59,709.41],[131.6,1644.47],[131.61,2336.52],[131.62,2987.79]]]
["binance-futures","SOLUSDT",1767463971451,[[131.55,117.86],[131.54,220.39],[131.53,1075.4],[131.52,718.92],[131.51,1728.23]],[[131.56,2042.77],[131.57,2108.46],[131.58,1696.11],[131.59,1793.15],[131.6,2769.06]]]
["binance-futures","SOLUSDT",1767464023205,[[131.59,1601.07],[131.58,1423.39],[131.57,1772.62],[131.56,1312.31],[131.55,1021.8]],[[131.6,748.1],[131.61,364.34],[131.62,1550.66],[131.63,1796.22],[131.64,2030.24]]]
["binance-futures","SOLUSDT",1767464094384,[[131.6,737.61],[131.59,533.93],[131.58,1046.97],[131.57,1255.5],[131.56,1496.86]],[[131.61,540.01],[131.62,473.37],[131.63,1609.5],[131.64,1815.36],[131.65,1656.38]]]
["binance-futures","SOLUSDT",1767464116568,[[131.59,56.75],[131.58,716.97],[131.57,653.56],[131.56,624.78],[131.55,941.22]],[[131.6,890.07],[131.61,1754.62],[131.62,2154.71],[131.63,1294.53],[131.64,1907.49]]]
["binance-futures","SOLUSDT",1767464179356,[[131.65,769.57],[131.64,613.2],[131.63,757.45],[131.62,1160.37],[131.61,1509.85]],[[131.66,288.32],[131.67,856.9],[131.68,1669.77],[131.69,1697.93],[131.7,2214.8]]]
["binance-futures","SOLUSDT",1767464203510,[[131.67,929.8],[131.66,1030.78],[131.65,1296.16],[131.64,561.97],[131.63,896.33]],[[131.68,643.71],[131.69,402.65],[131.7,1804.33],[131.71,1171.07],[131.72,2046.67]]]
["binance-futures","SOLUSDT",1767464262889,[[131.77,838.34],[131.76,442.2],[131.75,890.78],[131.74,855.15],[131.73,1826.46]],[[131.78,1717.32],[131.79,2390.11],[131.8,582.63],[131.81,1000.5],[131.82,2029.85]]]
["binance-futures","SOLUSDT",1767464292424,[[131.79,764.6],[131.78,316.22],[131.77,579.97],[131.76,956.9],[131.75,1236.66]],[[131.8,900.26],[131.81,1413.18],[131.82,1078.19],[131.83,1454.35],[131.84,1769.92]]]
["binance-futures","SOLUSDT",1767464357437,[[131.75,805.13],[131.74,373.16],[131.73,705.86],[131.72,1191.02],[131.71,1721.94]],[[131.76,1097.23],[131.77,2186.05],[131.78,916.23],[131.79,2591.07],[131.8,2026.87]]]
["binance-futures","SOLUSDT",1767464378517,[[131.79,681.12],[131.78,859.71],[131.77,877.06],[131.76,1130.26],[131.75,979.63]],[[131.8,410.65],[131.81,554.88],[131.82,1485.33],[131.83,1628.93],[131.84,2118.05]]]
["binance-futures","SOLUSDT",1767464449262,[[131.79,1342.09],[131.78,678.0],[131.77,1206.92],[131.76,1640.5],[131.75,844.08]],[[131.8,95.21],[131.81,168.18],[131.82,1213.88],[131.83,1800.42],[131.84,2183.7]]]
["binance-futures","SOLUSDT",1767464471484,[[131.81,1126.85],[131.8,817.89],[131.79,605.2],[131.78,675.3],[131.77,851.9]],[[131.82,703.76],[131.83,588.32],[131.84,1650.66],[131.85,933.55],[131.86,1716.04]]]
["binance-futures","SOLUSDT",1767464506173,[[131.82,263.42],[131.81,215.37],[131.8,718.33],[131.79,984.95],[131.78,911.72]],[[131.83,1146.99],[131.84,1541.71],[131.85,1011.71],[131.86,1338.42],[131.87,2154.57]]]
["binance-futures","SOLUSDT",1767464559676,[[131.82,657.95],[131.81,767.99],[131.8,988.52],[131.79,1147.32],[131.78,680.79]],[[131.83,748.61],[131.84,990.48],[131.85,1437.49],[131.86,1243.74],[131.87,1711.86]]]
["binance-futures","SOLUSDT",1767464624162,[[131.9,281.41],[131.89,408.3],[131.88,488.64],[131.87,1182.64],[131.86,1491.69]],[[131.91,1579.15],[131.92,1782.72],[131.93,1952.77],[131.94,1349.18],[131.95,1377.8]]]
["binance-futures","SOLUSDT",1767464643553,[[131.92,1100.14],[131.91,995.24],[131.9,1374.86],[131.89,2494.93],[131.88,1949.82]],[[131.93,789.29],[131.94,616.38],[131.95,523.74],[131.96,983.96],[131.97,2337.34]]]
["binance-futures","SOLUSDT",1767464706072,[[132.04,565.78],[132.03,902.59],[132.02,1486.0],[132.01,963.24],[132.0,1720.57]],[[132.05,398.08],[132.06,1068.32],[132.07,1671.97],[132.08,2959.81],[132.09,1774.73]]]
["binance-futures","SOLUSDT",1767464726693,[[132.02,1051.81],[132.01,1542.7],[132.0,1854.46],[131.99,1951.15],[131.98,1689.56]],[[132.03,153.94],[132.04,359.31],[132.05,1032.21],[132.06,1225.19],[132.07,2002.53]]]
["binance-futures","SOLUSDT",1767464783422,[[131.97,1147.94],[131.96,593.47],[131.95,992.13],[131.94,1203.79],[131.93,1165.81]],[[131.98,218.64],[131.99,194.22],[132.0,1115.99],[132.01,767.47],[132.02,1932.89]]]
["binance-futures","SOLUSDT",1767464815436,[[131.96,698.39],[131.95,458.92],[131.94,837.76],[131.93,611.09],[131.92,1770.99]],[[131.97,1050.47],[131.98,810.58],[131.99,692.01],[132.0,1559.76],[132.01,1236.39]]]
["binance-futures","SOLUSDT",1767464880599,[[131.92,2394.58],[131.91,1305.73],[131.9,1235.82],[131.89,1147.06],[131.88,1794.54]],[[131.93,127.16],[131.94,525.65],[131.95,997.91],[131.96,1370.97],[131.97,1921.1]]]
["binance-futures","SOLUSDT",1767464902087,[[131.96,890.83],[131.95,1052.42],[131.94,2391.93],[131.93,1952.82],[131.92,1836.8]],[[131.97,902.69],[131.98,920.49],[131.99,503.65],[132.0,1140.8],[132.01,1256.92]]]
["binance-futures","SOLUSDT",1767464970634,[[132.01,920.81],[132.0,916.35],[131.99,372.91],[131.98,1260.18],[131.97,2726.98]],[[132.02,1981.23],[132.03,935.84],[132.04,1049.06],[132.05,774.35],[132.06,1527.86]]]
["binance-futures","SOLUSDT",1767464992748,[[132.0,914.21],[131.99,358.18],[131.98,1101.82],[131.97,2014.56],[131.96,2608.45]],[[132.01,963.23],[132.02,816.57],[132.03,814.73],[132.04,868.98],[132.05,1068.46]]]
["binance-futures","SOLUSDT",1767465027753,[[132.0,952.64],[131.99,666.65],[131.98,1199.41],[131.97,1522.61],[131.96,2125.48]],[[132.01,1264.18],[132.02,1184.46],[132.03,1284.89],[132.04,1236.17],[132.05,1872.2]]]
["binance-futures","SOLUSDT",1767465078007,[[131.97,834.82],[131.96,852.79],[131.95,1331.47],[131.94,1735.73],[131.93,1991.38]],[[131.98,537.66],[131.99,307.29],[132.0,818.88],[132.01,926.14],[132.02,814.41]]]
["binance-futures","SOLUSDT",1767465148415,[[131.94,881.83],[131.93,490.52],[131.92,647.96],[131.91,1347.5],[131.9,1952.35]],[[131.95,744.16],[131.96,749.37],[131.97,1531.64],[131.98,1378.66],[131.99,2138.66]]]
["binance-futures","SOLUSDT",1767465169766,[[131.98,3803.07],[131.97,1387.46],[131.96,567.42],[131.95,1948.6],[131.94,1691.74]],[[131.99,172.86],[132.0,886.55],[132.01,269.89],[132.02,667.98],[132.03,1684.07]]]
["binance-futures","SOLUSDT",1767465232535,[[132.02,793.79],[132.01,775.19],[132.0,783.67],[131.99,1155.38],[131.98,1114.46]],[[132.03,702.39],[132.04,349.22],[132.05,865.55],[132.06,1398.27],[132.07,1521.19]]]
["binance-futures","SOLUSDT",1767465253915,[[132.0,570.4],[131.99,1045.9],[131.98,1214.01],[131.97,1400.7],[131.96,2306.78]],[[132.01,927.46],[132.02,1093.88],[132.03,1952.8],[132.04,392.87],[132.05,583.43]]]
["binance-futures","SOLUSDT",1767465311636,[[132.0,869.02],[131.99,587.33],[131.98,1124.26],[131.97,1260.98],[131.96,2606.9]],[[132.01,771.4],[132.02,606.43],[132.03,1953.07],[132.04,334.47],[132.05,555.08]]]
["binance-futures","SOLUSDT",1767465338788,[[131.99,990.72],[131.98,1922.09],[131.97,1116.6],[131.96,1105.63],[131.95,1835.75]],[[132.0,351.83],[132.01,288.88],[132.02,1198.59],[132.03,2177.32],[132.04,1355.8]]]
["binance-futures","SOLUSDT",1767465407666,[[131.95,1137.44],[131.94,545.57],[131.93,957.28],[131.92,1359.67],[131.91,1214.4]],[[131.96,1517.57],[131.97,379.53],[131.98,947.36],[131.99,841.92],[132.0,1073.08]]]
["binance-futures","SOLUSDT",1767465430078,[[131.94,1349.82],[131.93,364.74],[131.92,814.69],[131.91,1143.79],[131.9,1957.75]],[[131.95,303.82],[131.96,651.33],[131.97,666.46],[131.98,1138.28],[131.99,1064.31]]]
["binance-futures","SOLUSDT",1767465497926,[[131.92,2195.7],[131.91,1848.87],[131.9,1360.28],[131.89,519.07],[131.88,770.65]],[[131.93,211.62],[131.94,626.51],[131.95,351.7],[131.96,832.95],[131.97,1343.48]]]
["binance-futures","SOLUSDT",1767465520310,[[131.92,1550.75],[131.91,1876.15],[131.9,1387.86],[131.89,542.06],[131.88,657.86]],[[131.93,799.41],[131.94,518.97],[131.95,551.39],[131.96,870.49],[131.97,1531.37]]]
["binance-futures","SOLUSDT",1767465557814,[[131.94,1390.1],[131.93,1174.59],[131.92,1532.79],[131.91,2347.31],[131.9,2210.29]],[[131.95,904.46],[131.96,317.61],[131.97,901.26],[131.98,1602.92],[131.99,1110.92]]]
["binance-futures","SOLUSDT",1767465615008,[[131.92,1278.22],[131.91,970.1],[131.9,1727.88],[131.89,837.88],[131.88,1057.08]],[[131.93,764.08],[131.94,519.47],[131.95,812.24],[131.96,1069.51],[131.97,1261.33]]]
["binance-futures","SOLUSDT",1767465682006,[[131.89,988.36],[131.88,429.94],[131.87,1126.34],[131.86,1370.35],[131.85,858.45]],[[131.9,981.41],[131.91,901.38],[131.92,1138.93],[131.93,1284.25],[131.94,1420.76]]]
["binance-futures","SOLUSDT",1767465705205,[[131.9,2453.23],[131.89,1586.4],[131.88,809.54],[131.87,1699.88],[131.86,2034.84]],[[131.91,187.44],[131.92,394.51],[131.93,679.55],[131.94,824.52],[131.95,1243.49]]]
["binance-futures","SOLUSDT",1767465775497,[[131.9,1754.06],[131.89,1056.03],[131.88,1043.26],[131.87,1477.76],[131.86,1605.33]],[[131.91,858.72],[131.92,608.19],[131.93,715.63],[131.94,685.29],[131.95,1267.22]]]
["binance-futures","SOLUSDT",1767465797361,[[131.93,37.23],[131.92,533.86],[131.91,2381.44],[131.9,1381.73],[131.89,1440.81]],[[131.94,1345.06],[131.95,1054.56],[131.96,1114.43],[131.97,1195.97],[131.98,1677.94]]]
["binance-futures","SOLUSDT",1767465860259,[[131.92,971.5],[131.91,995.72],[131.9,1582.6],[131.89,1097.49],[131.88,1506.09]],[[131.93,1411.24],[131.94,543.64],[131.95,863.88],[131.96,1359.41],[131.97,1391.93]]]
["binance-futures","SOLUSDT",1767465893218,[[131.93,1206.86],[131.92,1007.68],[131.91,1411.51],[131.9,1734.81],[131.89,1501.64]],[[131.94,398.37],[131.95,569.96],[131.96,530.46],[131.97,718.71],[131.98,1623.12]]]
["binance-futures","SOLUSDT",1767465959490,[[131.97,1076.18],[131.96,646.62],[131.95,1040.06],[131.94,1089.67],[131.93,1838.33]],[[131.98,1125.82],[131.99,626.23],[132.0,654.2],[132.01,602.94],[132.02,1339.2]]]
["binance-futures","SOLUSDT",1767465981484,[[131.97,173.42],[131.96,648.51],[131.95,923.2],[131.94,1068.95],[131.93,1923.43]],[[131.98,2679.66],[131.99,793.04],[132.0,587.54],[132.01,883.23],[132.02,1079.46]]]
["binance-futures","SOLUSDT",1767466048841,[[132.04,2178.36],[132.03,1016.06],[132.02,1021.39],[132.01,1041.97],[132.0,1710.68]],[[132.05,338.81],[132.06,377.84],[132.07,1099.9],[132.08,1210.34],[132.09,3052.11]]]
["binance-futures","SOLUSDT",1767466072614,[[132.05,1379.64],[132.04,1012.08],[132.03,743.38],[132.02,1095.88],[132.01,819.88]],[[132.06,442.62],[132.07,991.0],[132.08,1012.07],[132.09,2415.26],[132.1,973.17]]]
["binance-futures","SOLUSDT",1767466108771,[[132.02,1613.73],[132.01,1596.3],[132.0,1125.63],[131.99,1332.57],[131.98,2153.91]],[[132.03,366.3],[132.04,491.8],[132.05,761.38],[132.06,996.33],[132.07,1807.92]]]
["binance-futures","SOLUSDT",1767466158151,[[132.02,767.7],[132.01,1269.79],[132.0,1273.87],[131.99,1205.96],[131.98,2015.04]],[[132.03,1152.1],[132.04,1389.09],[132.05,1203.69],[132.06,905.75],[132.07,1277.07]]]
["binance-futures","SOLUSDT",1767466225005,[[131.92,977.9],[131.91,772.93],[131.9,595.01],[131.89,1258.23],[131.88,1075.18]],[[131.93,699.79],[131.94,589.46],[131.95,922.25],[131.96,1216.31],[131.97,1478.74]]]
["binance-futures","SOLUSDT",1767466247511,[[131.94,1999.45],[131.93,693.5],[131.92,990.4],[131.91,1185.1],[131.9,1349.78]],[[131.95,159.2],[131.96,609.3],[131.97,384.36],[131.98,645.21],[131.99,1285.44]]]
["binance-futures","SOLUSDT",1767466311235,[[131.94,295.01],[131.93,520.38],[131.92,1207.04],[131.91,1489.35],[131.9,2139.56]],[[131.95,1664.52],[131.96,1069.28],[131.97,728.75],[131.98,1411.28],[131.99,1569.66]]]
["binance-futures","SOLUSDT",1767466333107,[[131.94,510.93],[131.93,730.92],[131.92,1349.01],[131.91,1483.5],[131.9,1946.99]],[[131.95,1324.68],[131.96,712.39],[131.97,774.61],[131.98,1131.81],[131.99,1567.84]]]
["binance-futures","SOLUSDT",1767466393214,[[131.93,918.16],[131.92,907.49],[131.91,1092.1],[131.9,1498.98],[131.89,1642.04]],[[131.94,330.62],[131.95,310.23],[131.96,698.42],[131.97,632.51],[131.98,1581.03]]]
["binance-futures","SOLUSDT",1767466425088,[[131.92,839.53],[131.91,417.44],[131.9,857.67],[131.89,954.07],[131.88,1009.57]],[[131.93,944.87],[131.94,534.45],[131.95,693.56],[131.96,1151.44],[131.97,1249.81]]]
["binance-futures","SOLUSDT",1767466446867,[[131.9,1003.83],[131.89,1121.15],[131.88,1626.12],[131.87,834.81],[131.86,1354.95]],[[131.91,998.86],[131.92,919.52],[131.93,1304.33],[131.94,898.45],[131.95,1382.11]]]
["binance-futures","SOLUSDT",1767466517110,[[131.91,635.24],[131.9,344.02],[131.89,1220.57],[131.88,2163.75],[131.87,1198.6]],[[131.92,1127.31],[131.93,1026.06],[131.94,1097.79],[131.95,880.34],[131.96,1465.39]]]
["binance-futures","SOLUSDT",1767466540797,[[131.92,580.81],[131.91,448.89],[131.9,587.08],[131.89,1248.56],[131.88,2059.86]],[[131.93,1044.08],[131.94,1010.5],[131.95,947.07],[131.96,1472.19],[131.97,1365.03]]]
["binance-futures","SOLUSDT",1767466605634,[[131.91,1057.89],[131.9,694.11],[131.89,1392.53],[131.88,1461.02],[131.87,1707.95]],[[131.92,931.35],[131.93,658.28],[131.94,1310.0],[131.95,2251.0],[131.96,2264.5]]]
["binance-futures","SOLUSDT",1767466644440,[[131.93,523.61],[131.92,550.65],[131.91,1215.33],[131.9,2817.57],[131.89,2180.29]],[[131.94,1041.69],[131.95,2081.76],[131.96,806.49],[131.97,455.88],[131.98,1730.95]]]
["binance-futures","SOLUSDT",1767466693383,[[131.88,1179.27],[131.87,887.91],[131.86,1443.6],[131.85,1850.03],[131.84,1204.47]],[[131.89,472.21],[131.9,210.75],[131.91,1272.72],[131.92,2762.52],[131.93,2309.37]]]
["binance-futures","SOLUSDT",1767466714857,[[131.91,386.7],[131.9,1020.27],[131.89,1282.67],[131.88,1360.6],[131.87,1264.44]],[[131.92,798.93],[131.93,958.12],[131.94,1501.58],[131.95,1451.53],[131.96,1935.41]]]
["binance-futures","SOLUSDT",1767466787069,[[131.9,771.78],[131.89,1110.24],[131.88,1697.48],[131.87,828.15],[131.86,1086.47]],[[131.91,755.0],[131.92,598.19],[131.93,1545.27],[131.94,772.33],[131.95,2486.17]]]
["binance-futures","SOLUSDT",1767466810240,[[131.85,362.99],[131.84,623.14],[131.83,931.58],[131.82,1300.76],[131.81,1168.81]],[[131.86,1039.68],[131.87,1165.62],[131.88,2377.89],[131.89,3286.49],[131.9,4680.77]]]
["binance-futures","SOLUSDT",1767466877404,[[131.82,275.08],[131.81,823.34],[131.8,1428.5],[131.79,1156.27],[131.78,1533.52]],[[131.83,2481.25],[131.84,1281.91],[131.85,1455.47],[131.86,2207.53],[131.87,1501.21]]]
["binance-futures","SOLUSDT",1767466936986,[[131.75,83.9],[131.74,634.1],[131.73,942.92],[131.72,1826.14],[131.71,1438.63]],[[131.76,2288.46],[131.77,1263.65],[131.78,1260.43],[131.79,2073.5],[131.8,2279.43]]]
["binance-futures","SOLUSDT",1767466964643,[[131.69,1016.5],[131.68,1020.65],[131.67,1001.5],[131.66,1183.94],[131.65,1167.04]],[[131.7,407.76],[131.71,385.58],[131.72,991.25],[131.73,1603.88],[131.74,1454.35]]]
["binance-futures","SOLUSDT",1767466986604,[[131.79,477.11],[131.78,567.93],[131.77,1386.96],[131.76,1898.64],[131.75,1427.16]],[[131.8,899.62],[131.81,2365.16],[131.82,1056.95],[131.83,518.97],[131.84,1129.61]]]
["binance-futures","SOLUSDT",1767467052216,[[131.86,431.72],[131.85,572.06],[131.84,723.82],[131.83,913.53],[131.82,1536.06]],[[131.87,2255.11],[131.88,1757.42],[131.89,1076.47],[131.9,1758.59],[131.91,863.81]]]
["binance-futures","SOLUSDT",1767467073975,[[131.84,343.41],[131.83,701.93],[131.82,1267.46],[131.81,1429.99],[131.8,847.94]],[[131.85,1142.52],[131.86,1434.71],[131.87,1689.45],[131.88,1943.4],[131.89,1466.65]]]
["binance-futures","SOLUSDT",1767467144047,[[131.8,119.8],[131.79,343.3],[131.78,474.39],[131.77,712.87],[131.76,717.1]],[[131.81,620.12],[131.82,1305.28],[131.83,2666.51],[131.84,982.54],[131.85,1633.48]]]
["binance-futures","SOLUSDT",1767467179423,[[131.78,1329.98],[131.77,1976.26],[131.76,743.7],[131.75,961.36],[131.74,1622.72]],[[131.79,947.46],[131.8,561.43],[131.81,765.48],[131.82,1269.28],[131.83,2118.08]]]
["binance-futures","SOLUSDT",1767467232949,[[131.75,353.75],[131.74,396.79],[131.73,764.19],[131.72,682.59],[131.71,1426.44]],[[131.76,942.01],[131.77,689.73],[131.78,1569.51],[131.79,1370.94],[131.8,1689.75]]]
["binance-futures","SOLUSDT",1767467256648,[[131.76,1040.02],[131.75,1549.72],[131.74,2098.7],[131.73,605.42],[131.72,976.41]],[[131.77,941.61],[131.78,1580.39],[131.79,1405.97],[131.8,992.6],[131.81,1602.89]]]
["binance-futures","SOLUSDT",1767467324180,[[131.75,939.73],[131.74,1274.47],[131.73,1990.88],[131.72,2262.14],[131.71,1595.6]],[[131.76,438.17],[131.77,551.51],[131.78,1262.72],[131.79,896.7],[131.8,1615.17]]]
["binance-futures","SOLUSDT",1767467348985,[[131.75,1091.79],[131.74,1357.05],[131.73,1992.31],[131.72,2299.09],[131.71,1812.81]],[[131.76,219.39],[131.77,437.95],[131.78,1197.7],[131.79,973.39],[131.8,1610.26]]]
["binance-futures","SOLUSDT",1767467413579,[[131.72,2228.44],[131.71,1132.03],[131.7,762.99],[131.69,1202.98],[131.68,1236.48]],[[131.73,761.68],[131.74,1214.59],[131.75,445.24],[131.76,1041.34],[131.77,2210.47]]]
["binance-futures","SOLUSDT",1767467472321,[[131.67,1716.22],[131.66,1515.73],[131.65,1083.73],[131.64,1111.6],[131.63,2261.3]],[[131.68,454.45],[131.69,1090.78],[131.7,966.28],[131.71,2591.16],[131.72,3149.6]]]
["binance-futures","SOLUSDT",1767467503155,[[131.68,1972.13],[131.67,1019.9],[131.66,2010.34],[131.65,1215.95],[131.64,1140.94]],[[131.69,945.37],[131.7,454.56],[131.71,2189.61],[131.72,2117.64],[131.73,2387.15]]]
["binance-futures","SOLUSDT",1767467524934,[[131.66,186.6],[131.65,327.83],[131.64,542.1],[131.63,1739.04],[131.62,1044.44]],[[131.67,3578.33],[131.68,2256.86],[131.69,1494.95],[131.7,1515.22],[131.71,1824.34]]]
["binance-futures","SOLUSDT",1767467593237,[[131.66,354.81],[131.65,352.04],[131.64,1163.98],[131.63,2003.1],[131.62,1429.2]],[[131.67,1593.87],[131.68,1083.94],[131.69,1087.03],[131.7,1720.07],[131.71,2001.07]]]
["binance-futures","SOLUSDT",1767467614483,[[131.66,170.12],[131.65,312.48],[131.64,951.56],[131.63,2019.99],[131.62,1333.17]],[[131.67,1622.6],[131.68,1203.58],[131.69,1626.37],[131.7,1460.4],[131.71,2029.82]]]
["binance-futures","SOLUSDT",1767467678517,[[131.64,1153.57],[131.63,793.92],[131.62,1015.91],[131.61,732.29],[131.6,1630.42]],[[131.65,585.33],[131.66,881.18],[131.67,1127.77],[131.68,3004.65],[131.69,2398.25]]]
["binance-futures","SOLUSDT",1767467714283,[[131.63,2081.75],[131.62,2230.08],[131.61,2735.42],[131.6,1604.86],[131.59,750.46]],[[131.64,551.53],[131.65,576.5],[131.66,1439.7],[131.67,1794.54],[131.68,2011.36]]]
["binance-futures","SOLUSDT",1767467763457,[[131.67,1078.73],[131.66,1041.17],[131.65,1262.28],[131.64,1820.63],[131.63,1338.98]],[[131.68,439.9],[131.69,1456.58],[131.7,1549.59],[131.71,1112.09],[131.72,1300.28]]]
["binance-futures","SOLUSDT",1767467784897,[[131.71,343.69],[131.7,875.82],[131.69,806.98],[131.68,1747.08],[131.67,1226.05]],[[131.72,1120.57],[131.73,988.43],[131.74,1923.63],[131.75,981.04],[131.76,1451.62]]]
["binance-futures","SOLUSDT",1767467855247,[[131.66,63.49],[131.65,143.25],[131.64,256.72],[131.63,585.97],[131.62,1666.82]],[[131.67,3304.19],[131.68,1677.25],[131.69,1734.58],[131.7,3085.11],[131.71,2260.2]]]
["binance-futures","SOLUSDT",1767467876527,[[131.66,212.38],[131.65,226.81],[131.64,656.62],[131.63,957.6],[131.62,1639.73]],[[131.67,1144.31],[131.68,1195.32],[131.69,1375.62],[131.7,3075.79],[131.71,2166.83]]]
["binance-futures","SOLUSDT",1767467943785,[[131.64,339.4],[131.63,719.21],[131.62,1357.31],[131.61,800.43],[131.6,1130.63]],[[131.65,601.03],[131.66,593.07],[131.67,2010.12],[131.68,3095.92],[131.69,2235.63]]]
["binance-futures","SOLUSDT",1767468001665,[[131.64,2290.22],[131.63,1755.24],[131.62,1143.91],[131.61,746.2],[131.6,1054.3]],[[131.65,285.01],[131.66,237.28],[131.67,2419.49],[131.68,2646.25],[131.69,2250.61]]]
["binance-futures","SOLUSDT",1767468028507,[[131.66,987.34],[131.65,1310.61],[131.64,1559.5],[131.63,1355.62],[131.62,1680.15]],[[131.67,938.16],[131.68,951.42],[131.69,1954.67],[131.7,1953.37],[131.71,2043.86]]]
["binance-futures","SOLUSDT",1767468053787,[[131.66,1094.04],[131.65,1268.74],[131.64,1565.02],[131.63,1509.47],[131.62,1705.62]],[[131.67,882.35],[131.68,930.74],[131.69,1741.5],[131.7,2132.6],[131.71,2135.62]]]
["binance-futures","SOLUSDT",1767468124831,[[131.63,1005.96],[131.62,907.7],[131.61,644.06],[131.6,1332.6],[131.59,1859.92]],[[131.64,669.64],[131.65,1296.45],[131.66,1575.79],[131.67,1201.35],[131.68,2493.79]]]
["binance-futures","SOLUSDT",1767468147696,[[131.68,1136.7],[131.67,833.5],[131.66,915.88],[131.65,2020.07],[131.64,2356.91]],[[131.69,347.82],[131.7,422.54],[131.71,2280.54],[131.72,1178.09],[131.73,1511.64]]]
["binance-futures","SOLUSDT",1767468222109,[[131.68,947.63],[131.67,704.35],[131.66,1361.39],[131.65,1338.82],[131.64,1656.95]],[[131.69,835.53],[131.7,913.34],[131.71,2077.48],[131.72,1500.02],[131.73,1795.39]]]
["binance-futures","SOLUSDT",1767468260701,[[131.68,1223.39],[131.67,2673.56],[131.66,1202.79],[131.65,1186.49],[131.64,1860.53]],[[131.69,799.68],[131.7,708.7],[131.71,2107.96],[131.72,1436.48],[131.73,1789.01]]]
["binance-futures","SOLUSDT",1767468318084,[[131.67,1790.66],[131.66,341.09],[131.65,523.53],[131.64,1329.11],[131.63,1207.28]],[[131.68,1804.67],[131.69,1839.24],[131.7,1405.83],[131.71,2216.21],[131.72,1856.07]]]
["binance-futures","SOLUSDT",1767468339706,[[131.65,1264.19],[131.64,544.68],[131.63,676.33],[131.62,1087.73],[131.61,1506.77]],[[131.66,922.52],[131.67,1351.21],[131.68,806.49],[131.69,2097.13],[131.7,1708.99]]]
["binance-futures","SOLUSDT",1767468410671,[[131.67,489.67],[131.66,736.71],[131.65,859.6],[131.64,963.71],[131.63,822.97]],[[131.68,1037.35],[131.69,1797.38],[131.7,1575.35],[131.71,2023.31],[131.72,1320.67]]]
["binance-futures","SOLUSDT",1767468436450,[[131.67,629.9],[131.66,856.26],[131.65,901.3],[131.64,1068.91],[131.63,844.41]],[[131.68,629.15],[131.69,1627.6],[131.7,1613.37],[131.71,1794.66],[131.72,1497.4]]]
["binance-futures","SOLUSDT",1767468503905,[[131.7,2592.25],[131.69,1246.13],[131.68,1421.1],[131.67,1198.69],[131.66,1286.82]],[[131.71,138.42],[131.72,16.0],[131.73,622.37],[131.74,2094.59],[131.75,1500.63]]]
["binance-futures","SOLUSDT",1767468520555,[[131.72,1143.26],[131.71,822.03],[131.7,979.55],[131.69,1245.84],[131.68,1244.12]],[[131.73,303.23],[131.74,941.37],[131.75,1081.64],[131.76,953.36],[131.77,1324.33]]]
["binance-futures","SOLUSDT",1767468592737,[[131.75,438.39],[131.74,649.67],[131.73,1390.59],[131.72,2101.4],[131.71,1674.78]],[[131.76,1241.35],[131.77,742.1],[131.78,1261.09],[131.79,770.05],[131.8,1381.46]]]
["binance-futures","SOLUSDT",1767468614114,[[131.71,1126.54],[131.7,1067.16],[131.69,1442.61],[131.68,1149.09],[131.67,961.63]],[[131.72,274.88],[131.73,448.02],[131.74,1277.79],[131.75,2254.7],[131.76,2117.66]]]
["binance-futures","SOLUSDT",1767468684014,[[131.74,1375.92],[131.73,1400.2],[131.72,1279.98],[131.71,1931.52],[131.7,873.48]],[[131.75,47.26],[131.76,1250.28],[131.77,1139.95],[131.78,1451.84],[131.79,1170.6]]]
["binance-futures","SOLUSDT",1767468709522,[[131.74,561.07],[131.73,863.02],[131.72,1057.83],[131.71,1854.05],[131.7,934.48]],[[131.75,1469.28],[131.76,1621.91],[131.77,1098.26],[131.78,1420.64],[131.79,1240.17]]]
["binance-futures","SOLUSDT",1767468775575,[[131.74,395.68],[131.73,561.14],[131.72,1081.52],[131.71,1647.67],[131.7,1299.46]],[[131.75,1321.85],[131.76,3343.23],[131.77,2143.61],[131.78,3044.56],[131.79,1594.53]]]
["binance-futures","SOLUSDT",1767468811981,[[131.75,420.67],[131.74,619.02],[131.73,894.36],[131.72,1317.69],[131.71,2511.89]],[[131.76,1182.33],[131.77,1196.62],[131.78,1575.11],[131.79,1314.34],[131.8,1361.79]]]
["binance-futures","SOLUSDT",1767468862432,[[131.76,2114.87],[131.75,567.51],[131.74,1125.54],[131.73,1005.4],[131.72,1321.45]],[[131.77,721.83],[131.78,822.53],[131.79,882.23],[131.8,1270.68],[131.81,1443.05]]]
["binance-futures","SOLUSDT",1767468886119,[[131.72,969.14],[131.71,920.81],[131.7,1151.29],[131.69,1347.19],[131.68,1576.61]],[[131.73,2534.19],[131.74,1224.73],[131.75,2989.21],[131.76,2396.21],[131.77,1307.26]]]
["binance-futures","SOLUSDT",1767468956311,[[131.72,1494.52],[131.71,1073.5],[131.7,1373.97],[131.69,1366.27],[131.68,1517.61]],[[131.73,509.96],[131.74,779.98],[131.75,2685.03],[131.76,2148.65],[131.77,1387.79]]]
["binance-futures","SOLUSDT",1767468977328,[[131.77,1248.56],[131.76,1292.92],[131.75,1807.53],[131.74,1841.41],[131.73,1998.73]],[[131.78,788.76],[131.79,859.82],[131.8,1792.22],[131.81,871.2],[131.82,1773.28]]]
["binance-futures","SOLUSDT",1767469043984,[[131.72,205.33],[131.71,213.13],[131.7,685.91],[131.69,1484.58],[131.68,1935.13]],[[131.73,2839.81],[131.74,1296.89],[131.75,2037.82],[131.76,2442.39],[131.77,2283.71]]]
["binance-futures","SOLUSDT",1767469058817,[[131.7,1732.29],[131.69,964.49],[131.68,715.57],[131.67,1358.82],[131.66,1024.35]],[[131.71,846.13],[131.72,233.6],[131.73,1145.24],[131.74,1804.56],[131.75,2216.5]]]
["binance-futures","SOLUSDT",1767469133952,[[131.69,1642.3],[131.68,1009.24],[131.67,656.45],[131.66,1203.43],[131.65,1499.15]],[[131.7,768.78],[131.71,1145.7],[131.72,747.91],[131.73,1371.49],[131.74,2267.26]]]
["binance-futures","SOLUSDT",1767469156522,[[131.72,664.78],[131.71,1314.53],[131.7,5004.63],[131.69,1963.31],[131.68,1328.04]],[[131.73,291.54],[131.74,460.6],[131.75,1035.57],[131.76,1003.29],[131.77,815.46]]]
["binance-futures","SOLUSDT",1767469224249,[[131.66,1237.12],[131.65,1187.07],[131.64,1350.25],[131.63,1178.53],[131.62,1297.94]],[[131.67,218.69],[131.68,363.1],[131.69,1718.94],[131.7,2028.95],[131.71,3729.64]]]
["binance-futures","SOLUSDT",1767469250029,[[131.67,705.92],[131.66,806.54],[131.65,987.67],[131.64,951.26],[131.63,1113.54]],[[131.68,829.89],[131.69,1179.99],[131.7,1801.78],[131.71,3619.36],[131.72,3296.25]]]
["binance-futures","SOLUSDT",1767469323483,[[131.72,415.06],[131.71,538.32],[131.7,670.92],[131.69,864.31],[131.68,1850.58]],[[131.73,1435.03],[131.74,954.25],[131.75,1312.4],[131.76,1139.01],[131.77,2790.38]]]
["binance-futures","SOLUSDT",1767469362050,[[131.7,587.7],[131.69,386.95],[131.68,728.98],[131.67,1546.38],[131.66,1295.83]],[[131.71,612.7],[131.72,2167.38],[131.73,1687.8],[131.74,1516.2],[131.75,1160.81]]]
["binance-futures","SOLUSDT",1767469416688,[[131.76,1013.76],[131.75,616.24],[131.74,963.64],[131.73,1452.35],[131.72,1856.13]],[[131.77,689.45],[131.78,1067.26],[131.79,1483.56],[131.8,1595.65],[131.81,1370.88]]]
["binance-futures","SOLUSDT",1767469439097,[[131.76,846.45],[131.75,780.18],[131.74,397.25],[131.73,1017.37],[131.72,1866.45]],[[131.77,1246.45],[131.78,1060.72],[131.79,873.06],[131.8,1780.59],[131.81,1980.74]]]
["binance-futures","SOLUSDT",1767469509120,[[131.73,1244.08],[131.72,406.02],[131.71,547.31],[131.7,1163.49],[131.69,1394.53]],[[131.74,994.04],[131.75,1972.53],[131.76,2248.81],[131.77,2170.81],[131.78,1624.93]]]
["binance-futures","SOLUSDT",1767469533397,[[131.74,1033.45],[131.73,562.76],[131.72,559.27],[131.71,954.66],[131.7,2165.98]],[[131.75,1030.88],[131.76,1776.27],[131.77,2103.43],[131.78,826.34],[131.79,2200.37]]]
["binance-futures","SOLUSDT",1767469603887,[[131.72,1997.81],[131.71,644.13],[131.7,505.97],[131.69,738.92],[131.68,1481.33]],[[131.73,582.33],[131.74,1411.75],[131.75,1324.25],[131.76,1953.27],[131.77,1705.97]]]
["binance-futures","SOLUSDT",1767469621940,[[131.75,2844.99],[131.74,2775.85],[131.73,1966.03],[131.72,963.49],[131.71,1145.33]],[[131.76,78.23],[131.77,72.93],[131.78,607.24],[131.79,1350.64],[131.8,1188.71]]]
["binance-futures","SOLUSDT",1767469696602,[[131.8,2166.94],[131.79,904.68],[131.78,951.03],[131.77,1084.21],[131.76,1459.25]],[[131.81,838.95],[131.82,1151.87],[131.83,1433.44],[131.84,1057.95],[131.85,1820.95]]]
["binance-futures","SOLUSDT",1767469720563,[[131.8,1944.16],[131.79,774.83],[131.78,949.15],[131.77,1418.4],[131.76,1691.34]],[[131.81,781.98],[131.82,1125.4],[131.83,1391.42],[131.84,1064.88],[131.85,1841.76]]]
["binance-futures","SOLUSDT",1767469789078,[[131.73,910.77],[131.72,298.68],[131.71,732.13],[131.7,997.16],[131.69,1547.79]],[[131.74,2700.48],[131.75,1221.89],[131.76,1785.9],[131.77,1957.98],[131.78,1628.17]]]
["binance-futures","SOLUSDT",1767469811079,[[131.73,2446.62],[131.72,987.19],[131.71,1015.63],[131.7,1337.2],[131.69,1420.22]],[[131.74,908.66],[131.75,566.76],[131.76,1868.65],[131.77,2569.85],[131.78,2024.25]]]
["binance-futures","SOLUSDT",1767469884908,[[131.76,926.48],[131.75,809.47],[131.74,1183.58],[131.73,941.57],[131.72,1362.24]],[[131.77,1345.49],[131.78,561.71],[131.79,1652.29],[131.8,1212.09],[131.81,1829.42]]]
["binance-futures","SOLUSDT",1767469923018,[[131.78,728.2],[131.77,480.46],[131.76,945.65],[131.75,1101.29],[131.74,2075.51]],[[131.79,1474.78],[131.8,1359.17],[131.81,1416.13],[131.82,1288.7],[131.83,1670.82]]]
["binance-futures","SOLUSDT",1767469981072,[[131.78,634.01],[131.77,509.56],[131.76,914.23],[131.75,964.04],[131.74,2047.23]],[[131.79,1246.89],[131.8,989.63],[131.81,1451.13],[131.82,1161.87],[131.83,1460.56]]]
["binance-futures","SOLUSDT",1767470006674,[[131.73,1043.24],[131.72,607.66],[131.71,882.72],[131.7,1074.6],[131.69,1648.19]],[[131.74,542.04],[131.75,627.85],[131.76,2137.62],[131.77,2372.21],[131.78,2556.1]]]
["binance-futures","SOLUSDT",1767470081664,[[131.76,1351.14],[131.75,792.68],[131.74,1147.23],[131.73,1153.85],[131.72,1280.9]],[[131.77,706.06],[131.78,970.79],[131.79,1791.26],[131.8,1812.05],[131.81,1313.86]]]
["binance-futures","SOLUSDT",1767470109569,[[131.76,726.59],[131.75,757.67],[131.74,1062.46],[131.73,1186.07],[131.72,1127.54]],[[131.77,1088.64],[131.78,1077.31],[131.79,2279.8],[131.8,1506.17],[131.81,1317.1]]]
["binance-futures","SOLUSDT",1767470180954,[[131.72,1404.93],[131.71,507.28],[131.7,694.92],[131.69,1115.78],[131.68,1920.92]],[[131.73,774.81],[131.74,855.47],[131.75,2412.21],[131.76,2042.92],[131.77,2061.5]]]
["binance-futures","SOLUSDT",1767470196281,[[131.72,1237.51],[131.71,452.24],[131.7,569.13],[131.69,1047.74],[131.68,1944.6]],[[131.73,935.67],[131.74,848.1],[131.75,2415.82],[131.76,2042.22],[131.77,2060.64]]]
["binance-futures","SOLUSDT",1767470273588,[[131.72,1475.74],[131.71,391.91],[131.7,468.31],[131.69,1007.26],[131.68,2109.33]],[[131.73,675.78],[131.74,962.26],[131.75,2076.19],[131.76,2129.34],[131.77,2024.44]]]
["binance-futures","SOLUSDT",1767470294181,[[131.72,766.54],[131.71,454.0],[131.7,690.86],[131.69,1054.87],[131.68,2099.99]],[[131.73,1184.97],[131.74,936.16],[131.75,1976.52],[131.76,2237.88],[131.77,2059.84]]]
["binance-futures","SOLUSDT",1767470359252,[[131.72,434.45],[131.71,166.92],[131.7,463.43],[131.69,1140.8],[131.68,1793.67]],[[131.73,1606.68],[131.74,1767.22],[131.75,2413.73],[131.76,1864.91],[131.77,2201.17]]]
["binance-futures","SOLUSDT",1767470382129,[[131.72,1252.37],[131.71,505.76],[131.7,959.86],[131.69,1267.79],[131.68,1974.58]],[[131.73,484.69],[131.74,702.59],[131.75,2333.6],[131.76,1708.6],[131.77,2156.85]]]
["binance-futures","SOLUSDT",1767470449407,[[131.72,708.91],[131.71,415.6],[131.7,591.02],[131.69,880.9],[131.68,1570.94]],[[131.73,2156.26],[131.74,565.87],[131.75,2699.98],[131.76,1895.18],[131.77,1779.68]]]
["binance-futures","SOLUSDT",1767470485772,[[131.67,1770.49],[131.66,971.57],[131.65,964.3],[131.64,1053.8],[131.63,1538.98]],[[131.68,278.36],[131.69,524.96],[131.7,1571.07],[131.71,1770.46],[131.72,1802.35]]]
["binance-futures","SOLUSDT",1767470535651,[[131.61,812.21],[131.6,2499.05],[131.59,579.38],[131.58,738.65],[131.57,1368.76]],[[131.62,1175.52],[131.63,1306.79],[131.64,1562.74],[131.65,1768.63],[131.66,2961.49]]]
["binance-futures","SOLUSDT",1767470557934,[[131.61,1141.81],[131.6,2546.96],[131.59,642.65],[131.58,820.38],[131.57,1480.36]],[[131.62,925.85],[131.63,1082.86],[131.64,951.28],[131.65,1871.95],[131.66,2397.12]]]
["binance-futures","SOLUSDT",1767470622314,[[131.51,1317.81],[131.5,725.13],[131.49,1766.44],[131.48,1314.81],[131.47,1098.99]],[[131.52,560.76],[131.53,1146.27],[131.54,1719.78],[131.55,3062.47],[131.56,1393.48]]]
["binance-futures","SOLUSDT",1767470643170,[[131.52,1156.21],[131.51,769.3],[131.5,933.2],[131.49,2421.47],[131.48,1662.35]],[[131.53,1519.31],[131.54,768.26],[131.55,1552.01],[131.56,780.45],[131.57,1816.68]]]
["binance-futures","SOLUSDT",1767470707460,[[131.46,1286.72],[131.45,746.4],[131.44,1379.4],[131.43,1577.26],[131.42,1502.64]],[[131.47,757.43],[131.48,331.79],[131.49,1499.6],[131.5,1653.46],[131.51,2262.75]]]
["binance-futures","SOLUSDT",1767470721742,[[131.48,1072.92],[131.47,754.63],[131.46,901.92],[131.45,1705.3],[131.44,3115.37]],[[131.49,710.7],[131.5,468.81],[131.51,1877.86],[131.52,1845.16],[131.53,1960.14]]]
["binance-futures","SOLUSDT",1767470793763,[[131.42,998.49],[131.41,842.03],[131.4,911.53],[131.39,803.6],[131.38,1768.61]],[[131.43,762.56],[131.44,867.09],[131.45,983.47],[131.46,786.94],[131.47,1347.09]]]
["binance-futures","SOLUSDT",1767470816411,[[131.4,897.77],[131.39,743.59],[131.38,539.97],[131.37,1697.49],[131.36,1359.32]],[[131.41,1054.79],[131.42,973.15],[131.43,2071.37],[131.44,1825.79],[131.45,2397.75]]]
["binance-futures","SOLUSDT",1767470878656,[[131.34,1408.5],[131.33,772.81],[131.32,1161.02],[131.31,1210.0],[131.3,1749.37]],[[131.35,508.71],[131.36,432.1],[131.37,1564.09],[131.38,878.36],[131.39,3048.8]]]
["binance-futures","SOLUSDT",1767470899708,[[131.36,707.44],[131.35,895.04],[131.34,1213.8],[131.33,949.62],[131.32,1117.85]],[[131.37,1104.55],[131.38,1357.75],[131.39,748.03],[131.4,2079.06],[131.41,1607.74]]]
["binance-futures","SOLUSDT",1767470967006,[[131.29,77.14],[131.28,115.63],[131.27,731.59],[131.26,1287.3],[131.25,2611.81]],[[131.3,4119.75],[131.31,2433.0],[131.32,735.87],[131.33,1292.97],[131.34,2014.81]]]
["binance-futures","SOLUSDT",1767471002576,[[131.34,1031.45],[131.33,729.0],[131.32,874.78],[131.31,1301.71],[131.3,1165.01]],[[131.35,432.88],[131.36,530.64],[131.37,1553.08],[131.38,1976.75],[131.39,1821.45]]]
["binance-futures","SOLUSDT",1767471053404,[[131.32,884.01],[131.31,601.16],[131.3,1591.83],[131.29,1303.31],[131.28,1653.3]],[[131.33,919.51],[131.34,1183.1],[131.35,1518.53],[131.36,1709.82],[131.37,1884.22]]]
["binance-futures","SOLUSDT",1767471074307,[[131.32,1212.53],[131.31,711.51],[131.3,1878.74],[131.29,1458.78],[131.28,1581.57]],[[131.33,170.2],[131.34,926.37],[131.35,1237.82],[131.36,1874.5],[131.37,1888.3]]]
["binance-futures","SOLUSDT",1767471138178,[[131.39,1329.29],[131.38,526.47],[131.37,751.43],[131.36,1253.14],[131.35,761.87]],[[131.4,422.07],[131.41,1071.34],[131.42,1852.73],[131.43,1448.76],[131.44,1616.87]]]
["binance-futures","SOLUSDT",1767471162498,[[131.33,635.89],[131.32,516.68],[131.31,829.5],[131.3,2253.87],[131.29,1152.99]],[[131.34,1132.41],[131.35,1293.47],[131.36,2513.78],[131.37,3641.74],[131.38,2850.36]]]
["binance-futures","SOLUSDT",1767471231100,[[131.36,2212.04],[131.35,1435.81],[131.34,695.3],[131.33,750.79],[131.32,1479.58]],[[131.37,234.08],[131.38,297.49],[131.39,3464.22],[131.4,3813.63],[131.41,1623.78]]]
["binance-futures","SOLUSDT",1767471246400,[[131.37,835.7],[131.36,1269.98],[131.35,1321.08],[131.34,795.06],[131.33,1048.01]],[[131.38,970.9],[131.39,3136.8],[131.4,3198.84],[131.41,1476.82],[131.42,1671.31]]]
["binance-futures","SOLUSDT",1767471319231,[[131.37,796.54],[131.36,745.14],[131.35,999.42],[131.34,1098.24],[131.33,1748.66]],[[131.38,721.24],[131.39,849.27],[131.4,1467.58],[131.41,1732.46],[131.42,1361.88]]]
["binance-futures","SOLUSDT",1767471339565,[[131.42,1013.02],[131.41,525.89],[131.4,963.01],[131.39,1863.77],[131.38,920.64]],[[131.43,934.72],[131.44,644.84],[131.45,989.24],[131.46,1978.99],[131.47,1545.77]]]
["binance-futures","SOLUSDT",1767471408245,[[131.4,1477.95],[131.39,867.88],[131.38,1034.23],[131.37,1021.84],[131.36,1672.6]],[[131.41,146.67],[131.42,730.41],[131.43,1587.38],[131.44,1794.16],[131.45,1913.69]]]
["binance-futures","SOLUSDT",1767471431323,[[131.4,1565.45],[131.39,971.73],[131.38,1069.73],[131.37,1065.71],[131.36,1701.07]],[[131.41,222.74],[131.42,346.44],[131.43,872.19],[131.44,2118.06],[131.45,1697.77]]]
["binance-futures","SOLUSDT",1767471495618,[[131.45,637.54],[131.44,1091.68],[131.43,637.15],[131.42,1209.11],[131.41,1851.62]],[[131.46,1396.37],[131.47,1049.78],[131.48,716.96],[131.49,814.32],[131.5,1478.54]]]
["binance-futures","SOLUSDT",1767471536358,[[131.4,1006.8],[131.39,1047.62],[131.38,1515.57],[131.37,1077.61],[131.36,1526.21]],[[131.41,384.21],[131.42,779.07],[131.43,1588.99],[131.44,2419.69],[131.45,2539.3]]]
["binance-futures","SOLUSDT",1767471588183,[[131.4,744.57],[131.39,284.25],[131.38,1374.95],[131.37,744.14],[131.36,1756.05]],[[131.41,571.98],[131.42,1026.69],[131.43,1704.86],[131.44,2336.02],[131.45,2504.45]]]
["binance-futures","SOLUSDT",1767471610871,[[131.4,1747.79],[131.39,1660.21],[131.38,1503.67],[131.37,1136.5],[131.36,1888.3]],[[131.41,281.33],[131.42,296.54],[131.43,1267.94],[131.44,1657.96],[131.45,2709.66]]]
["binance-futures","SOLUSDT",1767471676445,[[131.43,1461.07],[131.42,1731.96],[131.41,2115.53],[131.4,1675.46],[131.39,2693.68]],[[131.44,100.05],[131.45,334.34],[131.46,531.26],[131.47,603.78],[131.48,1936.73]]]
["binance-futures","SOLUSDT",1767471698124,[[131.47,1268.74],[131.46,1306.95],[131.45,1189.07],[131.44,1413.26],[131.43,1800.39]],[[131.48,1456.73],[131.49,666.35],[131.5,1420.41],[131.51,1165.16],[131.52,1053.88]]]
["binance-futures","SOLUSDT",1767471763847,[[131.47,700.31],[131.46,1194.68],[131.45,1220.46],[131.44,1417.14],[131.43,1842.35]],[[131.48,796.11],[131.49,729.11],[131.5,1321.14],[131.51,1129.12],[131.52,1312.85]]]
["binance-futures","SOLUSDT",1767471777764,[[131.47,641.44],[131.46,1125.72],[131.45,1297.42],[131.44,1231.13],[131.43,1948.49]],[[131.48,770.63],[131.49,654.57],[131.5,1275.29],[131.51,1175.49],[131.52,1321.14]]]
["binance-futures","SOLUSDT",1767471848133,[[131.44,833.18],[131.43,865.99],[131.42,678.81],[131.41,1864.36],[131.4,1356.35]],[[131.45,895.05],[131.46,728.52],[131.47,2303.51],[131.48,1460.52],[131.49,1174.92]]]
["binance-futures","SOLUSDT",1767471870409,[[131.45,2581.61],[131.44,1353.87],[131.43,1412.31],[131.42,1555.19],[131.41,1741.21]],[[131.46,171.11],[131.47,573.68],[131.48,1218.71],[131.49,816.43],[131.5,2058.02]]]
["binance-futures","SOLUSDT",1767471933601,[[131.44,851.9],[131.43,702.28],[131.42,473.13],[131.41,1708.09],[131.4,1402.44]],[[131.45,2051.9],[131.46,2137.41],[131.47,1881.94],[131.48,1288.91],[131.49,1099.22]]]
["binance-futures","SOLUSDT",1767471955893,[[131.47,582.08],[131.46,746.1],[131.45,921.89],[131.44,653.09],[131.43,1462.49]],[[131.48,1217.77],[131.49,860.41],[131.5,1161.2],[131.51,1238.29],[131.52,1266.65]]]
["binance-futures","SOLUSDT",1767472022809,[[131.49,1470.07],[131.48,1103.65],[131.47,1601.8],[131.46,889.82],[131.45,466.24]],[[131.5,805.0],[131.51,716.45],[131.52,885.06],[131.53,884.41],[131.54,2056.5]]]
["binance-futures","SOLUSDT",1767472058240,[[131.52,1085.2],[131.51,1258.0],[131.5,1382.58],[131.49,1090.0],[131.48,1774.45]],[[131.53,1190.88],[131.54,851.37],[131.55,982.77],[131.56,1180.92],[131.57,1778.4]]]
["binance-futures","SOLUSDT",1767472114601,[[131.52,760.92],[131.51,849.45],[131.5,1480.14],[131.49,1178.47],[131.48,1702.12]],[[131.53,912.2],[131.54,810.86],[131.55,952.69],[131.56,1001.38],[131.57,1820.71]]]
["binance-futures","SOLUSDT",1767472137022,[[131.52,619.91],[131.51,360.09],[131.5,1312.21],[131.49,1233.9],[131.48,1932.12]],[[131.53,1074.5],[131.54,925.39],[131.55,584.75],[131.56,1018.97],[131.57,2046.27]]]
["binance-futures","SOLUSDT",1767472206810,[[131.5,1732.48],[131.49,1170.27],[131.48,1512.16],[131.47,959.87],[131.46,627.03]],[[131.51,118.25],[131.52,700.24],[131.53,918.98],[131.54,1455.64],[131.55,1296.44]]]
["binance-futures","SOLUSDT",1767472227513,[[131.5,1163.85],[131.49,986.08],[131.48,1422.95],[131.47,912.55],[131.46,867.68]],[[131.51,874.52],[131.52,609.26],[131.53,958.51],[131.54,1805.07],[131.55,1158.36]]]
["binance-futures","SOLUSDT",1767472291594,[[131.52,285.03],[131.51,1083.58],[131.5,1146.49],[131.49,960.71],[131.48,1501.06]],[[131.53,2311.26],[131.54,967.04],[131.55,737.36],[131.56,1176.08],[131.57,2143.17]]]
["binance-futures","SOLUSDT",1767472307444,[[131.59,1537.13],[131.58,837.45],[131.57,1118.34],[131.56,1342.51],[131.55,1526.2]],[[131.6,220.44],[131.61,1446.81],[131.62,383.48],[131.63,918.03],[131.64,884.28]]]
["binance-futures","SOLUSDT",1767472378969,[[131.59,1056.19],[131.58,515.03],[131.57,1165.93],[131.56,1673.95],[131.55,1818.82]],[[131.6,1219.59],[131.61,1335.53],[131.62,672.16],[131.63,1305.24],[131.64,1099.43]]]
["binance-futures","SOLUSDT",1767472399142,[[131.64,938.97],[131.63,1710.08],[131.62,1165.44],[131.61,1832.88],[131.6,1187.05]],[[131.65,920.84],[131.66,976.06],[131.67,795.74],[131.68,1157.51],[131.69,2864.39]]]
["binance-futures","SOLUSDT",1767472466837,[[131.61,2027.81],[131.6,2443.15],[131.59,1414.22],[131.58,788.53],[131.57,823.2]],[[131.62,148.96],[131.63,399.5],[131.64,785.96],[131.65,1199.89],[131.66,2476.47]]]
["binance-futures","SOLUSDT",1767472486533,[[131.65,1303.07],[131.64,1212.98],[131.63,1600.44],[131.62,1236.53],[131.61,2258.25]],[[131.66,828.85],[131.67,748.02],[131.68,800.66],[131.69,1900.35],[131.7,5348.21]]]
["binance-futures","SOLUSDT",1767472550117,[[131.76,1709.02],[131.75,1012.63],[131.74,1244.34],[131.73,1539.9],[131.72,1404.41]],[[131.77,103.63],[131.78,69.97],[131.79,417.03],[131.8,1661.91],[131.81,2225.2]]]
["binance-futures","SOLUSDT",1767472584972,[[131.83,707.66],[131.82,1037.14],[131.81,1064.07],[131.8,1465.23],[131.79,2068.71]],[[131.84,343.93],[131.85,1177.4],[131.86,1302.85],[131.87,1306.6],[131.88,1654.48]]]
["binance-futures","SOLUSDT",1767472631718,[[131.82,1057.92],[131.81,689.42],[131.8,1705.37],[131.79,955.19],[131.78,793.89]],[[131.83,2382.16],[131.84,2315.19],[131.85,1668.57],[131.86,2326.54],[131.87,2050.94]]]
["binance-futures","SOLUSDT",1767472656354,[[131.79,810.76],[131.78,229.35],[131.77,309.96],[131.76,572.32],[131.75,793.89]],[[131.8,2549.14],[131.81,716.7],[131.82,2414.53],[131.83,3118.69],[131.84,2509.14]]]
["binance-futures","SOLUSDT",1767472719711,[[131.81,836.76],[131.8,985.16],[131.79,1595.64],[131.78,1190.38],[131.77,1876.4]],[[131.82,1158.11],[131.83,956.33],[131.84,2666.53],[131.85,655.02],[131.86,1795.09]]]
["binance-futures","SOLUSDT",1767472740706,[[131.8,879.49],[131.79,1030.58],[131.78,1137.95],[131.77,1536.66],[131.76,1825.31]],[[131.81,672.44],[131.82,527.41],[131.83,929.92],[131.84,2778.87],[131.85,1511.49]]]
["binance-futures","SOLUSDT",1767472808298,[[131.81,595.92],[131.8,891.16],[131.79,1109.02],[131.78,1145.07],[131.77,1843.12]],[[131.82,1103.49],[131.83,1008.67],[131.84,2722.72],[131.85,1013.08],[131.86,1756.81]]]
["binance-futures","SOLUSDT",1767472822275,[[131.76,694.83],[131.75,1066.42],[131.74,1070.04],[131.73,1325.57],[131.72,1222.57]],[[131.77,2285.95],[131.78,1351.82],[131.79,694.01],[131.8,1879.69],[131.81,1503.66]]]
["binance-futures","SOLUSDT",1767472852437,[[131.75,778.21],[131.74,445.14],[131.73,745.7],[131.72,870.37],[131.71,1102.36]],[[131.76,2158.13],[131.77,1521.97],[131.78,538.28],[131.79,1229.62],[131.8,1887.59]]]
["binance-futures","SOLUSDT",1767472919860,[[131.86,687.71],[131.85,928.01],[131.84,1238.14],[131.83,1214.12],[131.82,2388.12]],[[131.87,1883.61],[131.88,830.06],[131.89,826.34],[131.9,1015.69],[131.91,1260.44]]]
["binance-futures","SOLUSDT",1767472985249,[[131.83,1209.05],[131.82,753.97],[131.81,2100.54],[131.8,1361.02],[131.79,1696.79]],[[131.84,247.79],[131.85,908.53],[131.86,769.83],[131.87,1887.04],[131.88,1182.68]]]
["binance-futures","SOLUSDT",1767473008996,[[131.84,1457.55],[131.83,1022.08],[131.82,1358.6],[131.81,2045.17],[131.8,1601.62]],[[131.85,1193.93],[131.86,626.82],[131.87,1896.82],[131.88,905.95],[131.89,1679.81]]]
["binance-futures","SOLUSDT",1767473031514,[[131.82,652.67],[131.81,1373.86],[131.8,1564.32],[131.79,811.86],[131.78,2025.07]],[[131.83,815.43],[131.84,901.3],[131.85,1965.47],[131.86,1214.83],[131.87,2797.39]]]
["binance-futures","SOLUSDT",1767473112805,[[131.81,1976.41],[131.8,1243.43],[131.79,1144.86],[131.78,1342.5],[131.77,2110.65]],[[131.82,801.45],[131.83,935.29],[131.84,1783.55],[131.85,2642.3],[131.86,1872.54]]]
["binance-futures","SOLUSDT",1767473117882,[[131.81,1163.09],[131.8,1203.81],[131.79,1299.03],[131.78,1464.9],[131.77,2125.55]],[[131.82,760.46],[131.83,1045.79],[131.84,1266.08],[131.85,2619.04],[131.86,1889.56]]]
["binance-futures","SOLUSDT",1767473180842,[[131.8,1174.91],[131.79,987.91],[131.78,1347.76],[131.77,2135.03],[131.76,1861.36]],[[131.81,1785.13],[131.82,1194.04],[131.83,2749.7],[131.84,2711.38],[131.85,1099.31]]]
["binance-futures","SOLUSDT",1767473204074,[[131.81,1404.75],[131.8,687.97],[131.79,1550.7],[131.78,1414.51],[131.77,2523.39]],[[131.82,589.44],[131.83,978.35],[131.84,2372.14],[131.85,782.69],[131.86,1388.69]]]
["binance-futures","SOLUSDT",1767473272227,[[131.81,1416.56],[131.8,634.51],[131.79,1327.9],[131.78,1117.32],[131.77,2367.97]],[[131.82,308.6],[131.83,762.01],[131.84,2120.3],[131.85,2426.39],[131.86,1147.93]]]
["binance-futures","SOLUSDT",1767473292481,[[131.8,1679.05],[131.79,1881.44],[131.78,1906.45],[131.77,1876.93],[131.76,1587.94]],[[131.81,843.7],[131.82,853.33],[131.83,1130.4],[131.84,2812.75],[131.85,3106.77]]]
["binance-futures","SOLUSDT",1767473351415,[[131.81,1429.61],[131.8,1138.23],[131.79,1169.79],[131.78,1753.77],[131.77,2062.08]],[[131.82,221.36],[131.83,274.82],[131.84,724.16],[131.85,3017.94],[131.86,2629.88]]]
["binance-futures","SOLUSDT",1767473377309,[[131.86,1600.39],[131.85,986.18],[131.84,1437.56],[131.83,1668.38],[131.82,1077.85]],[[131.87,714.37],[131.88,328.04],[131.89,794.87],[131.9,825.94],[131.91,1780.97]]]
["binance-futures","SOLUSDT",1767473442077,[[131.92,1998.31],[131.91,842.05],[131.9,1129.83],[131.89,1927.71],[131.88,1754.57]],[[131.93,1361.99],[131.94,512.13],[131.95,1056.71],[131.96,657.06],[131.97,1899.63]]]
["binance-futures","SOLUSDT",1767473462671,[[131.94,1152.55],[131.93,1091.23],[131.92,1263.06],[131.91,1023.02],[131.9,1516.41]],[[131.95,199.84],[131.96,461.09],[131.97,1016.74],[131.98,1037.65],[131.99,2688.08]]]
["binance-futures","SOLUSDT",1767473525746,[[131.94,2682.89],[131.93,2607.61],[131.92,1513.73],[131.91,615.25],[131.9,1711.0]],[[131.95,733.72],[131.96,388.68],[131.97,935.13],[131.98,1681.46],[131.99,2056.84]]]
["binance-futures","SOLUSDT",1767473546882,[[131.95,707.25],[131.94,1186.47],[131.93,1123.53],[131.92,942.53],[131.91,628.56]],[[131.96,895.86],[131.97,878.79],[131.98,2034.67],[131.99,1289.76],[132.0,4064.66]]]
["binance-futures","SOLUSDT",1767473631473,[[131.94,518.75],[131.93,1120.3],[131.92,1166.09],[131.91,754.8],[131.9,1398.45]],[[131.95,866.72],[131.96,4369.63],[131.97,1215.77],[131.98,1574.02],[131.99,2729.23]]]
["binance-futures","SOLUSDT",1767473639533,[[131.94,647.68],[131.93,1119.29],[131.92,1201.37],[131.91,811.78],[131.9,1118.3]],[[131.95,1163.13],[131.96,4128.62],[131.97,1987.0],[131.98,1321.78],[131.99,2453.36]]]
["binance-futures","SOLUSDT",1767473708573,[[131.9,1517.3],[131.89,2153.86],[131.88,1809.42],[131.87,1041.38],[131.86,1823.84]],[[131.91,655.22],[131.92,1199.48],[131.93,3831.25],[131.94,888.18],[131.95,1647.16]]]
["binance-futures","SOLUSDT",1767473728909,[[131.91,1476.76],[131.9,1785.81],[131.89,1885.44],[131.88,3846.07],[131.87,1496.12]],[[131.92,859.46],[131.93,3660.47],[131.94,1024.89],[131.95,1317.07],[131.96,2133.23]]]
["binance-futures","SOLUSDT",1767473796284,[[131.9,1111.85],[131.89,942.59],[131.88,3892.54],[131.87,1321.37],[131.86,1049.71]],[[131.91,1163.93],[131.92,2231.42],[131.93,4162.57],[131.94,1226.12],[131.95,1997.38]]]
["binance-futures","SOLUSDT",1767473816603,[[131.91,1005.98],[131.9,1340.35],[131.89,1953.53],[131.88,4273.09],[131.87,1721.34]],[[131.92,1369.11],[131.93,4089.18],[131.94,1224.28],[131.95,1185.42],[131.96,2223.83]]]
["binance-futures","SOLUSDT",1767473875404,[[131.87,818.89],[131.86,1261.14],[131.85,1495.45],[131.84,1181.61],[131.83,1301.71]],[[131.88,1613.88],[131.89,1974.35],[131.9,1345.48],[131.91,2269.9],[131.92,2721.88]]]
["binance-futures","SOLUSDT",1767473905051,[[131.88,1712.35],[131.87,1397.64],[131.86,1557.79],[131.85,1637.82],[131.84,1339.75]],[[131.89,1044.81],[131.9,1284.8],[131.91,5362.96],[131.92,1567.97],[131.93,1337.45]]]
["binance-futures","SOLUSDT",1767473974323,[[131.93,818.86],[131.92,883.07],[131.91,1318.65],[131.9,1878.73],[131.89,2653.62]],[[131.94,1512.7],[131.95,1025.81],[131.96,976.07],[131.97,2392.79],[131.98,1884.47]]]
["binance-futures","SOLUSDT",1767473998542,[[131.93,744.91],[131.92,1454.14],[131.91,1302.04],[131.9,1818.76],[131.89,2013.41]],[[131.94,1032.47],[131.95,962.18],[131.96,1148.86],[131.97,2010.52],[131.98,1808.8]]]
["binance-futures","SOLUSDT",1767474063037,[[131.8,190.4],[131.79,626.15],[131.78,1410.04],[131.77,1009.81],[131.76,1774.01]],[[131.81,2041.6],[131.82,958.61],[131.83,803.22],[131.84,1530.76],[131.85,1529.66]]]
["binance-futures","SOLUSDT",1767474083424,[[131.81,514.09],[131.8,1445.68],[131.79,2488.03],[131.78,1183.15],[131.77,1237.27]],[[131.82,1352.45],[131.83,405.35],[131.84,1514.43],[131.85,1023.0],[131.86,1851.27]]]
["binance-futures","SOLUSDT",1767474148963,[[131.74,1237.92],[131.73,1372.82],[131.72,965.25],[131.71,890.62],[131.7,1271.37]],[[131.75,1046.0],[131.76,875.38],[131.77,1564.38],[131.78,1167.16],[131.79,1942.08]]]
["binance-futures","SOLUSDT",1767474199145,[[131.81,1326.76],[131.8,1680.9],[131.79,2076.82],[131.78,3642.63],[131.77,3095.65]],[[131.82,123.33],[131.83,424.62],[131.84,614.09],[131.85,1135.83],[131.86,2146.77]]]
["binance-futures","SOLUSDT",1767474237578,[[131.83,737.37],[131.82,858.04],[131.81,2225.06],[131.8,1325.43],[131.79,2197.42]],[[131.84,1326.14],[131.85,1173.88],[131.86,1641.29],[131.87,847.09],[131.88,1289.31]]]
["binance-futures","SOLUSDT",1767474262510,[[131.85,1362.17],[131.84,2544.85],[131.83,1469.63],[131.82,1199.45],[131.81,1918.19]],[[131.86,270.29],[131.87,2003.65],[131.88,1428.1],[131.89,471.28],[131.9,1065.1]]]
["binance-futures","SOLUSDT",1767474330900,[[131.82,2100.42],[131.81,1922.61],[131.8,1497.38],[131.79,1795.11],[131.78,2849.41]],[[131.83,466.23],[131.84,680.08],[131.85,1428.02],[131.86,1445.19],[131.87,3450.09]]]
["binance-futures","SOLUSDT",1767474353327,[[131.91,1098.93],[131.9,1506.86],[131.89,911.06],[131.88,1938.68],[131.87,1975.64]],[[131.92,989.64],[131.93,690.81],[131.94,850.4],[131.95,1153.02],[131.96,1896.57]]]
["binance-futures","SOLUSDT",1767474418012,[[131.86,231.34],[131.85,1786.05],[131.84,1314.33],[131.83,1368.67],[131.82,1663.2]],[[131.87,2040.01],[131.88,1799.29],[131.89,1789.65],[131.9,1239.99],[131.91,1691.05]]]
["binance-futures","SOLUSDT",1767474445032,[[131.85,520.38],[131.84,812.02],[131.83,1494.31],[131.82,1255.11],[131.81,1961.49]],[[131.86,1595.42],[131.87,862.02],[131.88,826.11],[131.89,1867.02],[131.9,2090.23]]]
["binance-futures","SOLUSDT",1767474511138,[[131.85,338.9],[131.84,1092.19],[131.83,926.96],[131.82,1218.54],[131.81,1756.76]],[[131.86,829.29],[131.87,912.41],[131.88,597.43],[131.89,1865.8],[131.9,2302.12]]]
["binance-futures","SOLUSDT",1767474533562,[[131.85,1263.77],[131.84,1239.85],[131.83,1058.87],[131.82,1260.16],[131.81,1839.13]],[[131.86,317.63],[131.87,609.2],[131.88,614.8],[131.89,1683.57],[131.9,2309.0]]]
["binance-futures","SOLUSDT",1767474600418,[[131.92,1180.33],[131.91,1405.76],[131.9,2362.5],[131.89,1029.94],[131.88,1506.02]],[[131.93,84.78],[131.94,209.78],[131.95,1117.25],[131.96,1123.89],[131.97,1716.46]]]
["binance-futures","SOLUSDT",1767474622329,[[131.88,675.23],[131.87,1317.51],[131.86,1325.17],[131.85,1690.44],[131.84,1927.17]],[[131.89,1301.65],[131.9,1054.43],[131.91,2728.65],[131.92,2006.49],[131.93,2190.01]]]
["binance-futures","SOLUSDT",1767474684765,[[131.91,1300.93],[131.9,1764.43],[131.89,1904.24],[131.88,1677.63],[131.87,1421.49]],[[131.92,1169.55],[131.93,544.04],[131.94,405.43],[131.95,958.59],[131.96,1642.72]]]
["binance-futures","SOLUSDT",1767474739851,[[131.88,859.47],[131.87,787.7],[131.86,1541.59],[131.85,1560.69],[131.84,1983.75]],[[131.89,682.28],[131.9,1105.85],[131.91,2723.29],[131.92,1537.81],[131.93,1426.39]]]
["binance-futures","SOLUSDT",1767474780307,[[131.92,2559.3],[131.91,980.42],[131.9,1711.21],[131.89,1090.14],[131.88,1929.48]],[[131.93,979.66],[131.94,189.99],[131.95,987.81],[131.96,1401.86],[131.97,1969.92]]]
["binance-futures","SOLUSDT",1767474801853,[[131.92,616.22],[131.91,623.7],[131.9,1727.13],[131.89,1191.53],[131.88,2167.26]],[[131.93,1558.6],[131.94,1127.25],[131.95,1336.32],[131.96,1586.61],[131.97,2102.73]]]
["binance-futures","SOLUSDT",1767474869628,[[131.95,1476.83],[131.94,1181.74],[131.93,2266.56],[131.92,1182.56],[131.91,1992.79]],[[131.96,722.98],[131.97,1135.61],[131.98,1307.12],[131.99,1332.18],[132.0,2574.95]]]
["binance-futures","SOLUSDT",1767474892302,[[131.95,663.21],[131.94,1019.18],[131.93,2246.76],[131.92,1114.19],[131.91,2160.88]],[[131.96,1127.67],[131.97,1642.62],[131.98,1238.86],[131.99,1361.09],[132.0,2498.86]]]
["binance-futures","SOLUSDT",1767474962230,[[131.97,2041.14],[131.96,1037.2],[131.95,1112.26],[131.94,1983.63],[131.93,2273.45]],[[131.98,1352.71],[131.99,1233.07],[132.0,2237.82],[132.01,604.05],[132.02,1407.52]]]
["binance-futures","SOLUSDT",1767474989232,[[132.02,1383.18],[132.01,1033.71],[132.0,2743.28],[131.99,1133.97],[131.98,2081.71]],[[132.03,676.55],[132.04,454.59],[132.05,781.1],[132.06,707.24],[132.07,1800.0]]]
["binance-futures","SOLUSDT",1767475048897,[[132.01,1219.66],[132.0,2977.51],[131.99,1438.15],[131.98,1116.63],[131.97,1730.21]],[[132.02,230.53],[132.03,679.29],[132.04,1913.8],[132.05,4058.9],[132.06,3136.58]]]
["binance-futures","SOLUSDT",1767475070542,[[132.0,2730.32],[131.99,230.86],[131.98,785.76],[131.97,1525.33],[131.96,1555.89]],[[132.01,2265.84],[132.02,1287.96],[132.03,1510.53],[132.04,2124.93],[132.05,4204.96]]]
["binance-futures","SOLUSDT",1767475144751,[[132.0,4358.86],[131.99,270.26],[131.98,488.55],[131.97,1368.44],[131.96,1539.02]],[[132.01,2185.41],[132.02,1121.26],[132.03,1506.5],[132.04,2072.69],[132.05,4200.22]]]
["binance-futures","SOLUSDT",1767475164610,[[132.01,362.34],[132.0,8566.94],[131.99,957.28],[131.98,646.97],[131.97,953.56]],[[132.02,1615.49],[132.03,1531.2],[132.04,954.19],[132.05,3265.95],[132.06,2877.05]]]
["binance-futures","SOLUSDT",1767475229438,[[132.06,1057.35],[132.05,986.35],[132.04,1620.07],[132.03,2255.27],[132.02,1839.4]],[[132.07,1477.96],[132.08,1347.5],[132.09,3610.1],[132.1,1488.25],[132.11,1315.3]]]
["binance-futures","SOLUSDT",1767475274104,[[132.25,1351.16],[132.24,899.77],[132.23,1224.91],[132.22,2398.3],[132.21,3742.54]],[[132.26,1370.68],[132.27,560.44],[132.28,720.84],[132.29,809.24],[132.3,1636.3]]]
["binance-futures","SOLUSDT",1767475311874,[[132.32,648.17],[132.31,1031.7],[132.3,3065.52],[132.29,1972.4],[132.28,1521.92]],[[132.33,951.11],[132.34,1726.79],[132.35,2130.01],[132.36,932.8],[132.37,1664.3]]]
["binance-futures","SOLUSDT",1767475331726,[[132.34,1087.47],[132.33,2146.4],[132.32,3408.32],[132.31,1289.22],[132.3,1671.76]],[[132.35,793.52],[132.36,301.86],[132.37,813.88],[132.38,1572.11],[132.39,3117.15]]]
["binance-futures","SOLUSDT",1767475390818,[[132.43,2333.56],[132.42,1925.24],[132.41,3155.22],[132.4,1462.84],[132.39,1611.57]],[[132.44,136.89],[132.45,437.73],[132.46,375.29],[132.47,855.24],[132.48,1642.52]]]
["binance-futures","SOLUSDT",1767475410951,[[132.45,1325.48],[132.44,394.47],[132.43,1552.51],[132.42,1685.78],[132.41,996.38]],[[132.46,2523.11],[132.47,771.87],[132.48,1208.01],[132.49,859.43],[132.5,2301.17]]]
["binance-futures","SOLUSDT",1767475472640,[[132.35,764.38],[132.34,2691.29],[132.33,2173.95],[132.32,3852.22],[132.31,832.66]],[[132.36,1861.97],[132.37,339.35],[132.38,742.3],[132.39,1346.32],[132.4,1865.54]]]
["binance-futures","SOLUSDT",1767475500438,[[132.4,1163.17],[132.39,1182.12],[132.38,1947.17],[132.37,3164.75],[132.36,2705.25]],[[132.41,801.77],[132.42,570.74],[132.43,479.19],[132.44,822.11],[132.45,1484.57]]]
["binance-futures","SOLUSDT",1767475554585,[[132.52,1024.8],[132.51,864.01],[132.5,1184.43],[132.49,2084.6],[132.48,635.86]],[[132.53,183.91],[132.54,432.32],[132.55,406.07],[132.56,887.75],[132.57,848.41]]]
["binance-futures","SOLUSDT",1767475573565,[[132.39,666.24],[132.38,528.76],[132.37,1317.95],[132.36,1196.06],[132.35,2117.5]],[[132.4,738.5],[132.41,871.3],[132.42,641.69],[132.43,1868.69],[132.44,607.54]]]
["binance-futures","SOLUSDT",1767475634898,[[132.56,647.93],[132.55,1816.39],[132.54,957.29],[132.53,1447.51],[132.52,1460.74]],[[132.57,625.6],[132.58,513.7],[132.59,630.97],[132.6,666.22],[132.61,660.74]]]
["binance-futures","SOLUSDT",1767475656073,[[132.53,902.39],[132.52,1259.18],[132.51,2381.21],[132.5,1076.87],[132.49,732.04]],[[132.54,484.2],[132.55,426.3],[132.56,604.8],[132.57,714.75],[132.58,1269.61]]]
["binance-futures","SOLUSDT",1767475719947,[[132.56,1189.29],[132.55,1493.85],[132.54,909.25],[132.53,1282.91],[132.52,2840.64]],[[132.57,431.94],[132.58,439.1],[132.59,403.06],[132.6,916.83],[132.61,698.53]]]
["binance-futures","SOLUSDT",1767475769716,[[132.52,963.32],[132.51,737.29],[132.5,1034.41],[132.49,592.74],[132.48,1304.41]],[[132.53,373.17],[132.54,702.54],[132.55,693.12],[132.56,1110.04],[132.57,1408.13]]]
["binance-futures","SOLUSDT",1767475808449,[[132.57,2286.3],[132.56,1036.08],[132.55,1923.01],[132.54,2390.38],[132.53,919.9]],[[132.58,211.92],[132.59,167.21],[132.6,992.36],[132.61,930.1],[132.62,1382.6]]]
["binance-futures","SOLUSDT",1767475829572,[[132.57,576.29],[132.56,816.25],[132.55,1082.27],[132.54,2616.78],[132.53,1372.1]],[[132.58,552.81],[132.59,414.34],[132.6,1141.85],[132.61,1012.89],[132.62,749.11]]]
["binance-futures","SOLUSDT",1767475893267,[[132.65,326.36],[132.64,450.2],[132.63,860.85],[132.62,1500.51],[132.61,1131.27]],[[132.66,543.87],[132.67,518.76],[132.68,687.54],[132.69,733.36],[132.7,820.1]]]
["binance-futures","SOLUSDT",1767475912269,[[132.7,977.28],[132.69,790.52],[132.68,2031.81],[132.67,1586.26],[132.66,1993.08]],[[132.71,64.87],[132.72,64.9],[132.73,428.32],[132.74,787.45],[132.75,975.22]]]
["binance-futures","SOLUSDT",1767475970602,[[132.9,942.93],[132.89,570.85],[132.88,730.03],[132.87,944.65],[132.86,1310.64]],[[132.91,455.45],[132.92,264.43],[132.93,439.66],[132.94,1783.12],[132.95,853.71]]]
["binance-futures","SOLUSDT",1767475994076,[[132.69,650.77],[132.68,1251.43],[132.67,2028.16],[132.66,989.73]],[[132.7,1544.58],[132.71,670.45],[132.72,1270.44],[132.73,1407.97],[132.74,792.83]]]
["binance-futures","SOLUSDT",1767476052073,[[132.61,748.76],[132.6,287.62],[132.59,799.38],[132.58,1240.43],[132.57,1377.8]],[[132.62,1165.79],[132.63,580.62],[132.64,1334.51],[132.65,673.32],[132.66,1873.57]]]
["binance-futures","SOLUSDT",1767476072048,[[132.63,684.23],[132.62,685.85],[132.61,572.7],[132.6,1050.25],[132.59,964.75]],[[132.64,411.9],[132.65,1176.22],[132.66,1001.18],[132.67,1155.36],[132.68,1865.6]]]
["binance-futures","SOLUSDT",1767476132855,[[132.54,812.26],[132.53,804.0],[132.52,1198.43],[132.51,1717.75],[132.5,1147.55]],[[132.55,492.18],[132.56,1103.64],[132.57,1871.44],[132.58,1715.7],[132.59,2298.28]]]
["binance-futures","SOLUSDT",1767476154272,[[132.5,1623.89],[132.49,1297.82],[132.48,1295.83],[132.47,961.11],[132.46,1338.25]],[[132.51,1073.37],[132.52,383.52],[132.53,1357.62],[132.54,1302.31],[132.55,914.16]]]
["binance-futures","SOLUSDT",1767476217250,[[132.59,773.24],[132.58,565.39],[132.57,927.58],[132.56,1731.91],[132.55,2229.48]],[[132.6,1389.69],[132.61,602.81],[132.62,883.95],[132.63,1287.12],[132.64,1178.27]]]
["binance-futures","SOLUSDT",1767476263247,[[132.62,943.08],[132.61,888.59],[132.6,1196.93],[132.59,759.69],[132.58,1232.58]],[[132.63,1036.46],[132.64,1728.38],[132.65,1585.1],[132.66,1163.89],[132.67,1344.87]]]
["binance-futures","SOLUSDT",1767476302279,[[132.65,1242.59],[132.64,1365.14],[132.63,929.41],[132.62,1164.42],[132.61,2517.56]],[[132.66,512.1],[132.67,580.3],[132.68,916.38],[132.69,872.17],[132.7,1688.45]]]
["binance-futures","SOLUSDT",1767476322294,[[132.67,1370.68],[132.66,2393.6],[132.65,906.45],[132.64,1392.35],[132.63,1006.78]],[[132.68,106.95],[132.69,110.77],[132.7,1235.6],[132.71,902.85],[132.72,1315.29]]]
["binance-futures","SOLUSDT",1767476387542,[[132.66,1393.7],[132.65,1305.94],[132.64,1587.97],[132.63,1770.18],[132.62,1422.48]],[[132.67,1147.89],[132.68,362.84],[132.69,512.24],[132.7,793.45],[132.71,1051.77]]]
["binance-futures","SOLUSDT",1767476407669,[[132.71,1016.15],[132.7,1564.38],[132.69,1471.4],[132.68,1319.06],[132.67,738.87]],[[132.72,1080.04],[132.73,529.39],[132.74,619.5],[132.75,702.47],[132.76,1705.32]]]
["binance-futures","SOLUSDT",1767476470373,[[132.65,1132.77],[132.64,1677.93],[132.63,1747.18],[132.62,763.79],[132.61,1963.25]],[[132.66,732.25],[132.67,1684.5],[132.68,1358.98],[132.69,742.19],[132.7,1705.15]]]
["binance-futures","SOLUSDT",1767476499622,[[132.65,191.78],[132.64,1503.35],[132.63,1577.62],[132.62,1104.66],[132.61,1765.43]],[[132.66,1766.15],[132.67,1794.11],[132.68,578.26],[132.69,908.05],[132.7,1586.88]]]
["binance-futures","SOLUSDT",1767476558021,[[132.68,127.22],[132.67,1121.3],[132.66,2368.53],[132.65,1631.92],[132.64,1839.89]],[[132.69,2722.21],[132.7,720.77],[132.71,1135.44],[132.72,3167.48],[132.73,1024.01]]]
["binance-futures","SOLUSDT",1767476579234,[[132.7,885.38],[132.69,1548.93],[132.68,1474.19],[132.67,1330.25],[132.66,1368.46]],[[132.71,904.78],[132.72,2623.17],[132.73,930.44],[132.74,618.85],[132.75,1378.63]]]
["binance-futures","SOLUSDT",1767476645179,[[132.72,219.3],[132.71,1969.86],[132.7,2312.35],[132.69,2006.95],[132.68,1408.24]],[[132.73,1461.58],[132.74,1329.81],[132.75,1193.15],[132.76,642.29],[132.77,1183.82]]]
["binance-futures","SOLUSDT",1767476667496,[[132.68,95.08],[132.67,1290.69],[132.66,1256.28],[132.65,999.37],[132.64,1560.71]],[[132.69,1747.99],[132.7,2119.95],[132.71,753.97],[132.72,1445.04],[132.73,989.14]]]
["binance-futures","SOLUSDT",1767476733883,[[132.61,1050.89],[132.6,1668.0],[132.59,1270.63],[132.58,1344.58],[132.57,795.58]],[[132.62,761.26],[132.63,309.52],[132.64,1988.02],[132.65,1537.09],[132.66,1041.3]]]
["binance-futures","SOLUSDT",1767476781820,[[132.63,3234.63],[132.62,1681.35],[132.61,1207.22],[132.6,1906.88],[132.59,893.52]],[[132.64,635.91],[132.65,71.85],[132.66,851.77],[132.67,397.44],[132.68,967.7]]]
["binance-futures","SOLUSDT",1767476819579,[[132.68,1125.43],[132.67,1759.11],[132.66,1770.27],[132.65,812.6],[132.64,1617.47]],[[132.69,542.45],[132.7,236.39],[132.71,815.48],[132.72,826.47],[132.73,2474.42]]]
["binance-futures","SOLUSDT",1767476841682,[[132.68,305.21],[132.67,625.67],[132.66,1413.09],[132.65,833.42],[132.64,2069.2]],[[132.69,3362.27],[132.7,5086.39],[132.71,809.86],[132.72,881.17],[132.73,1892.75]]]
["binance-futures","SOLUSDT",1767476906236,[[132.69,318.28],[132.68,1240.73],[132.67,1896.45],[132.66,1280.56],[132.65,1073.73]],[[132.7,1705.83],[132.71,737.3],[132.72,481.83],[132.73,944.55],[132.74,875.86]]]
["binance-futures","SOLUSDT",1767476927337,[[132.65,243.25],[132.64,1107.33],[132.63,1251.41],[132.62,2313.05],[132.61,1660.59]],[[132.66,1487.31],[132.67,1343.12],[132.68,2158.93],[132.69,3039.78],[132.7,6107.14]]]
["binance-futures","SOLUSDT",1767476991180,[[132.68,860.89],[132.67,1987.4],[132.66,2532.61],[132.65,3486.29],[132.64,2076.23]],[[132.69,5454.24],[132.7,1131.77],[132.71,425.84],[132.72,669.8],[132.73,1287.68]]]
["binance-futures","SOLUSDT",1767477015644,[[132.66,122.47],[132.65,935.49],[132.64,2019.58],[132.63,1689.96],[132.62,2575.18]],[[132.67,1255.52],[132.68,2691.48],[132.69,4791.23],[132.7,1036.1],[132.71,1620.91]]]
["binance-futures","SOLUSDT",1767477075436,[[132.73,1920.61],[132.72,2150.94],[132.71,1722.59],[132.7,1109.17],[132.69,2230.1]],[[132.74,666.03],[132.75,837.4],[132.76,1576.71],[132.77,467.73],[132.78,670.55]]]
["binance-futures","SOLUSDT",1767477098329,[[132.71,100.34],[132.7,510.79],[132.69,2720.48],[132.68,2210.19],[132.67,2586.87]],[[132.72,1820.25],[132.73,1875.89],[132.74,1337.97],[132.75,1604.51],[132.76,1527.91]]]
["binance-futures","SOLUSDT",1767477162525,[[132.72,1330.42],[132.71,1306.81],[132.7,3373.58],[132.69,1678.07],[132.68,1789.53]],[[132.73,1131.26],[132.74,1262.23],[132.75,1375.83],[132.76,981.79],[132.77,549.92]]]
["binance-futures","SOLUSDT",1767477184618,[[132.74,257.52],[132.73,2104.56],[132.72,1509.37],[132.71,1141.15],[132.7,1687.21]],[[132.75,1597.61],[132.76,631.23],[132.77,440.17],[132.78,689.83],[132.79,2431.85]]]
["binance-futures","SOLUSDT",1767477251016,[[132.77,1285.43],[132.76,1676.45],[132.75,3374.89],[132.74,1623.84],[132.73,1624.74]],[[132.78,610.38],[132.79,1362.87],[132.8,5536.28],[132.81,595.47],[132.82,785.08]]]
["binance-futures","SOLUSDT",1767477257714,[[132.77,704.87],[132.76,1035.36],[132.75,3002.31],[132.74,1397.22],[132.73,1635.83]],[[132.78,876.07],[132.79,1516.37],[132.8,5481.53],[132.81,540.49],[132.82,796.55]]]
["binance-futures","SOLUSDT",1767477335754,[[132.77,1301.06],[132.76,2940.69],[132.75,2537.85],[132.74,2390.03],[132.73,1770.72]],[[132.78,529.74],[132.79,1513.6],[132.8,1266.27],[132.81,1660.38],[132.82,2440.62]]]
["binance-futures","SOLUSDT",1767477356573,[[132.81,209.48],[132.8,1238.8],[132.79,814.29],[132.78,2154.3],[132.77,1024.19]],[[132.82,1616.48],[132.83,705.58],[132.84,761.87],[132.85,1582.73],[132.86,1428.05]]]
["binance-futures","SOLUSDT",1767477421773,[[132.83,959.41],[132.82,2352.96],[132.81,2319.85],[132.8,525.56],[132.79,1295.99]],[[132.84,1229.51],[132.85,1263.7],[132.86,598.61],[132.87,423.78],[132.88,910.39]]]
["binance-futures","SOLUSDT",1767477446174,[[132.82,637.51],[132.81,1794.04],[132.8,1649.65],[132.79,1204.84],[132.78,2370.66]],[[132.83,2518.58],[132.84,1093.95],[132.85,1375.83],[132.86,544.85],[132.87,532.91]]]
["binance-futures","SOLUSDT",1767477511577,[[132.86,2217.34],[132.85,2341.72],[132.84,2461.17],[132.83,1385.23],[132.82,1434.59]],[[132.87,165.17],[132.88,413.32],[132.89,454.57],[132.9,897.06],[132.91,1278.69]]]
["binance-futures","SOLUSDT",1767477540240,[[132.83,1075.97],[132.82,1057.61],[132.81,2264.77],[132.8,1191.01],[132.79,1851.2]],[[132.84,708.71],[132.85,482.22],[132.86,1192.56],[132.87,1571.8],[132.88,934.26]]]
["binance-futures","SOLUSDT",1767477600603,[[132.81,1185.76],[132.8,1445.3],[132.79,1787.38],[132.78,1385.2],[132.77,688.91]],[[132.82,1234.69],[132.83,1333.06],[132.84,1729.4],[132.85,731.94],[132.86,2373.76]]]
["binance-futures","SOLUSDT",1767477621040,[[132.76,1141.11],[132.75,602.49],[132.74,2023.77],[132.73,1324.52],[132.72,3178.97]],[[132.77,1164.31],[132.78,1186.18],[132.79,801.41],[132.8,377.9],[132.81,662.79]]]
["binance-futures","SOLUSDT",1767477686280,[[132.67,482.4],[132.66,603.73],[132.65,1688.24],[132.64,1049.04],[132.63,2366.36]],[[132.68,1479.05],[132.69,560.38],[132.7,1220.18],[132.71,1407.81],[132.72,1789.4]]]
["binance-futures","SOLUSDT",1767477706606,[[132.58,1017.17],[132.57,726.57],[132.56,1607.56],[132.55,1726.6],[132.54,1757.32]],[[132.59,1472.02],[132.6,702.55],[132.61,1587.91],[132.62,1591.27],[132.63,949.45]]]
["binance-futures","SOLUSDT",1767477770780,[[132.66,1875.54],[132.65,1403.5],[132.64,2778.18],[132.63,2062.02],[132.62,1696.52]],[[132.67,3298.06],[132.68,34.38],[132.69,268.11],[132.7,446.03],[132.71,433.67]]]
["binance-futures","SOLUSDT",1767477775828,[[132.66,1847.25],[132.65,1333.59],[132.64,2747.12],[132.63,2020.07],[132.62,1671.58]],[[132.67,3165.92],[132.68,33.96],[132.69,253.89],[132.7,459.18],[132.71,420.41]]]
["binance-futures","SOLUSDT",1767477855628,[[132.58,1286.96],[132.57,1900.63],[132.56,1612.78],[132.55,940.7],[132.54,658.25]],[[132.59,564.41],[132.6,416.71],[132.61,2417.46],[132.62,2117.99],[132.63,3413.67]]]
["binance-futures","SOLUSDT",1767477876721,[[132.58,901.57],[132.57,2028.71],[132.56,2510.76],[132.55,1422.89],[132.54,674.33]],[[132.59,1305.95],[132.6,413.96],[132.61,2110.57],[132.62,2063.68],[132.63,3469.83]]]
["binance-futures","SOLUSDT",1767477940681,[[132.6,360.59],[132.59,1424.15],[132.58,2394.94],[132.57,1441.04],[132.56,3272.12]],[[132.61,1096.74],[132.62,1341.49],[132.63,1612.92],[132.64,1724.37],[132.65,1238.88]]]
["binance-futures","SOLUSDT",1767477964395,[[132.6,802.22],[132.59,1956.5],[132.58,2715.67],[132.57,1390.5],[132.56,3104.55]],[[132.61,876.79],[132.62,1031.4],[132.63,1536.66],[132.64,1629.36],[132.65,1284.25]]]
["binance-futures","SOLUSDT",1767478029086,[[132.61,1284.91],[132.6,1050.22],[132.59,2609.15],[132.58,1899.49],[132.57,1332.28]],[[132.62,682.97],[132.63,623.49],[132.64,719.34],[132.65,1288.33],[132.66,3100.72]]]
["binance-futures","SOLUSDT",1767478055126,[[132.65,2198.25],[132.64,1460.62],[132.63,1206.26],[132.62,2341.29],[132.61,2036.58]],[[132.66,526.16],[132.67,2630.92],[132.68,701.86],[132.69,674.32],[132.7,1668.52]]]
["binance-futures","SOLUSDT",1767478116568,[[132.67,1241.7],[132.66,1061.2],[132.65,1819.04],[132.64,1339.06],[132.63,1850.15]],[[132.68,538.6],[132.69,1200.41],[132.7,1585.75],[132.71,1137.82],[132.72,921.86]]]
["binance-futures","SOLUSDT",1767478137340,[[132.69,2796.97],[132.68,1691.1],[132.67,2154.61],[132.66,973.02],[132.65,1908.97]],[[132.7,34.2],[132.71,30.3],[132.72,238.37],[132.73,247.22],[132.74,608.46]]]
["binance-futures","SOLUSDT",1767478204641,[[132.76,1504.37],[132.75,1627.03],[132.74,1071.37],[132.73,817.97],[132.72,1225.21]],[[132.77,664.39],[132.78,199.37],[132.79,195.55],[132.8,539.23],[132.81,680.01]]]
["binance-futures","SOLUSDT",1767478225489,[[132.78,745.24],[132.77,1568.31],[132.76,1110.94],[132.75,2036.05],[132.74,901.47]],[[132.79,647.47],[132.8,425.85],[132.81,2037.16],[132.82,526.54],[132.83,687.18]]]
["binance-futures","SOLUSDT",1767478288251,[[132.7,173.76],[132.69,109.21],[132.68,422.54],[132.67,666.36],[132.66,958.71]],[[132.71,2757.7],[132.72,1095.94],[132.73,1269.74],[132.74,1740.51],[132.75,4632.99]]]
["binance-futures","SOLUSDT",1767478294745,[[132.7,536.99],[132.69,160.05],[132.68,443.74],[132.67,616.38],[132.66,848.6]],[[132.71,2167.05],[132.72,753.3],[132.73,1043.08],[132.74,1088.76],[132.75,4580.05]]]
["binance-futures","SOLUSDT",1767478373834,[[132.78,1074.62],[132.77,798.65],[132.76,1186.45],[132.75,1740.64],[132.74,1955.19]],[[132.79,849.98],[132.8,382.3],[132.81,224.23],[132.82,316.7],[132.83,1220.44]]]
["binance-futures","SOLUSDT",1767478395197,[[132.7,913.23],[132.69,248.45],[132.68,977.26],[132.67,648.8],[132.66,1322.96]],[[132.71,1280.95],[132.72,1361.25],[132.73,1756.56],[132.74,694.04],[132.75,1534.39]]]
["binance-futures","SOLUSDT",1767478459467,[[132.59,1119.65],[132.58,334.81],[132.57,744.93],[132.56,1319.82],[132.55,1838.4]],[[132.6,645.35],[132.61,621.58],[132.62,668.92],[132.63,1066.15],[132.64,1408.64]]]
["binance-futures","SOLUSDT",1767478480203,[[132.67,1456.2],[132.66,1110.97],[132.65,1382.2],[132.64,1043.62],[132.63,1644.61]],[[132.68,634.85],[132.69,400.99],[132.7,513.59],[132.71,498.3],[132.72,1358.59]]]
["binance-futures","SOLUSDT",1767478545157,[[132.7,369.37],[132.69,1057.01],[132.68,1001.0],[132.67,2290.25],[132.66,1722.47]],[[132.71,1075.06],[132.72,1675.05],[132.73,785.31],[132.74,251.18],[132.75,583.25]]]
["binance-futures","SOLUSDT",1767478575122,[[132.74,981.57],[132.73,1619.84],[132.72,1443.79],[132.71,2094.44],[132.7,1131.85]],[[132.75,1537.64],[132.76,411.13],[132.77,483.77],[132.78,488.64],[132.79,901.71]]]
["binance-futures","SOLUSDT",1767478636071,[[132.86,622.0],[132.85,756.29],[132.84,1123.14],[132.83,1199.87],[132.82,1511.19]],[[132.87,1814.23],[132.88,523.11],[132.89,877.5],[132.9,1820.53],[132.91,701.94]]]
["binance-futures","SOLUSDT",1767478658157,[[132.89,728.42],[132.88,1196.37],[132.87,1348.96],[132.86,1366.81],[132.85,1635.0]],[[132.9,577.36],[132.91,485.64],[132.92,629.52],[132.93,1057.39],[132.94,681.59]]]
["binance-futures","SOLUSDT",1767478724425,[[132.93,1025.42],[132.92,1259.25],[132.91,1192.49],[132.9,1307.12],[132.89,1738.97]],[[132.94,368.41],[132.95,616.41],[132.96,573.41],[132.97,463.39],[132.98,883.97]]]
["binance-futures","SOLUSDT",1767478747004,[[132.91,412.13],[132.9,854.39],[132.89,1384.71],[132.88,2234.46],[132.87,1253.14]],[[132.92,1163.06],[132.93,857.55],[132.94,1208.27],[132.95,739.07],[132.96,1239.38]]]
["binance-futures","SOLUSDT",1767478810640,[[132.9,1338.63],[132.89,1130.37],[132.88,2297.08],[132.87,912.87],[132.86,983.0]],[[132.91,754.2],[132.92,992.29],[132.93,1345.6],[132.94,1461.01],[132.95,782.99]]]
["binance-futures","SOLUSDT",1767478816027,[[132.91,738.01],[132.9,590.82],[132.89,989.91],[132.88,2318.01],[132.87,839.27]],[[132.92,541.52],[132.93,1000.58],[132.94,1093.81],[132.95,853.46],[132.96,1355.48]]]
["binance-futures","SOLUSDT",1767478902186,[[132.89,985.76],[132.88,748.3],[132.87,852.44],[132.86,1306.23],[132.85,1679.83]],[[132.9,543.46],[132.91,426.97],[132.92,958.42],[132.93,1093.41],[132.94,952.33]]]
["binance-futures","SOLUSDT",1767478923852,[[132.89,674.36],[132.88,410.85],[132.87,734.58],[132.86,1274.31],[132.85,1803.9]],[[132.9,986.82],[132.91,657.82],[132.92,1184.01],[132.93,1182.95],[132.94,1094.07]]]
["binance-futures","SOLUSDT",1767478987868,[[132.89,1441.06],[132.88,1554.71],[132.87,1258.91],[132.86,1598.7],[132.85,2409.96]],[[132.9,153.7],[132.91,431.66],[132.92,773.38],[132.93,1303.51],[132.94,1341.18]]]
["binance-futures","SOLUSDT",1767479010688,[[132.88,413.81],[132.87,456.65],[132.86,1367.99],[132.85,1479.39],[132.84,1519.77]],[[132.89,1206.71],[132.9,939.19],[132.91,546.12],[132.92,895.77],[132.93,1184.23]]]
["binance-futures","SOLUSDT",1767479078616,[[132.87,841.46],[132.86,1048.36],[132.85,1061.21],[132.84,1551.94],[132.83,655.78]],[[132.88,270.73],[132.89,305.46],[132.9,638.42],[132.91,793.14],[132.92,708.05]]]
["binance-futures","SOLUSDT",1767479108265,[[132.91,677.7],[132.9,160.39],[132.89,746.71],[132.88,839.43],[132.87,903.0]],[[132.92,542.15],[132.93,325.83],[132.94,540.41],[132.95,791.79],[132.96,1178.8]]]
["binance-futures","SOLUSDT",1767479166954,[[132.89,893.4],[132.88,479.78],[132.87,1427.67],[132.86,749.79],[132.85,1630.03]],[[132.9,374.13],[132.91,123.45],[132.92,825.52],[132.93,915.67],[132.94,519.57]]]
["binance-futures","SOLUSDT",1767479189957,[[132.9,222.76],[132.89,202.15],[132.88,497.74],[132.87,1252.2],[132.86,1136.77]],[[132.91,1379.02],[132.92,697.73],[132.93,933.85],[132.94,605.39],[132.95,1112.96]]]
["binance-futures","SOLUSDT",1767479211845,[[132.96,1001.6],[132.95,860.63],[132.94,676.69],[132.93,1256.0],[132.92,1367.24]],[[132.97,643.9],[132.98,538.16],[132.99,1462.37],[133.0,2966.51],[133.01,654.92]]]
["binance-futures","SOLUSDT",1767479277226,[[132.93,1303.81],[132.92,525.87],[132.91,865.46],[132.9,1082.81],[132.89,1095.4]],[[132.94,217.07],[132.95,354.38],[132.96,541.46],[132.97,297.48],[132.98,1253.37]]]
["binance-futures","SOLUSDT",1767479299796,[[132.92,742.03],[132.91,298.15],[132.9,891.65],[132.89,959.15],[132.88,846.25]],[[132.93,844.57],[132.94,161.12],[132.95,606.27],[132.96,314.29],[132.97,532.84]]]
["binance-futures","SOLUSDT",1767479347091,[[132.81,815.81],[132.8,1735.33],[132.79,960.75],[132.78,2042.16],[132.77,1582.51]],[[132.82,583.14],[132.83,305.8],[132.84,811.07],[132.85,836.94],[132.86,1060.82]]]
["binance-futures","SOLUSDT",1767479383435,[[132.75,82.15],[132.74,110.34],[132.73,365.88],[132.72,648.29],[132.71,807.04]],[[132.76,2124.19],[132.77,578.51],[132.78,1130.59],[132.79,1495.21],[132.8,995.02]]]
["binance-futures","SOLUSDT",1767479453335,[[132.73,993.62],[132.72,613.65],[132.71,856.26],[132.7,1445.88],[132.69,759.84]],[[132.74,1107.46],[132.75,688.18],[132.76,1134.52],[132.77,1171.4],[132.78,1160.85]]]
["binance-futures","SOLUSDT",1767479474666,[[132.8,1429.05],[132.79,1063.2],[132.78,1486.64],[132.77,910.48],[132.76,1285.58]],[[132.81,122.99],[132.82,112.34],[132.83,236.35],[132.84,572.69],[132.85,758.08]]]
["binance-futures","SOLUSDT",1767479542561,[[132.94,624.11],[132.93,535.52],[132.92,671.15],[132.91,1192.97],[132.9,1104.69]],[[132.95,876.99],[132.96,410.71],[132.97,1963.24],[132.98,2011.44],[132.99,287.71]]]
["binance-futures","SOLUSDT",1767479566050,[[132.95,534.65],[132.94,1469.49],[132.93,993.99],[132.92,1054.89],[132.91,758.15]],[[132.96,892.07],[132.97,331.17],[132.98,1869.81],[132.99,720.86],[133.0,543.39]]]
["binance-futures","SOLUSDT",1767479636018,[[132.95,626.69],[132.94,191.63],[132.93,1102.81],[132.92,1372.82],[132.91,730.0]],[[132.96,409.48],[132.97,129.59],[132.98,285.54],[132.99,706.18],[133.0,461.71]]]
["binance-futures","SOLUSDT",1767479653162,[[132.96,481.79],[132.95,379.07],[132.94,798.24],[132.93,1666.42],[132.92,475.99]],[[132.97,803.49],[132.98,164.8],[132.99,430.8],[133.0,611.07],[133.01,485.08]]]
["binance-futures","SOLUSDT",1767479718689,[[132.95,434.52],[132.94,554.25],[132.93,1637.21],[132.92,393.35],[132.91,857.69]],[[132.96,799.21],[132.97,731.27],[132.98,645.24],[132.99,845.85],[133.0,1052.57]]]
["binance-futures","SOLUSDT",1767479740399,[[132.97,134.37],[132.96,856.8],[132.95,469.11],[132.94,608.39],[132.93,727.69]],[[132.98,1025.61],[132.99,271.7],[133.0,1152.1],[133.01,377.63],[133.02,397.73]]]
["binance-futures","SOLUSDT",1767479801202,[[133.28,65.68],[133.27,814.18],[133.26,932.2],[133.25,608.4],[133.24,444.15]],[[133.29,127.69],[133.3,38.12],[133.31,334.67],[133.32,948.52],[133.33,1074.68]]]
["binance-futures","SOLUSDT",1767479819244,[[133.63,448.76],[133.62,389.67],[133.61,152.07],[133.6,486.81],[133.59,336.98]],[[133.64,188.98],[133.65,383.99],[133.66,989.56],[133.67,1029.35],[133.68,354.94]]]
["binance-futures","SOLUSDT",1767479863751,[[133.63,396.65],[133.62,563.5],[133.61,383.51],[133.6,446.71],[133.59,462.33]],[[133.64,540.16],[133.65,157.42],[133.66,1045.07],[133.67,575.19],[133.68,532.0]]]
["binance-futures","SOLUSDT",1767479894955,[[133.63,818.56],[133.62,448.02],[133.61,248.01],[133.6,586.3],[133.59,410.67]],[[133.64,839.48],[133.65,97.26],[133.66,740.65],[133.67,1051.04],[133.68,609.77]]]
["binance-futures","SOLUSDT",1767479953194,[[133.46,946.99],[133.45,250.85],[133.44,156.4],[133.43,474.34],[133.42,185.41]],[[133.47,294.0],[133.48,365.38],[133.49,367.75],[133.5,431.69],[133.51,474.26]]]
["binance-futures","SOLUSDT",1767479973639,[[133.32,1404.61],[133.31,119.61],[133.3,499.1],[133.29,1021.13],[133.28,387.85]],[[133.33,544.53],[133.34,239.89],[133.35,67.62],[133.36,422.38],[133.37,40.79]]]
["binance-futures","SOLUSDT",1767480033491,[[133.27,1043.09],[133.26,922.57],[133.25,1106.68],[133.24,473.93],[133.23,656.74]],[[133.28,608.09],[133.29,129.74],[133.3,180.16],[133.31,430.06],[133.32,947.72]]]
["binance-futures","SOLUSDT",1767480054711,[[133.29,991.69],[133.28,933.02],[133.27,697.43],[133.26,1405.39],[133.25,1021.76]],[[133.3,1965.3],[133.31,385.37],[133.32,658.03],[133.33,536.48],[133.34,591.58]]]
["binance-futures","SOLUSDT",1767480121273,[[133.19,1500.81],[133.18,1314.07],[133.17,1080.82],[133.16,983.69],[133.15,1491.39]],[[133.2,335.73],[133.21,222.66],[133.22,537.52],[133.23,2363.86],[133.24,1035.55]]]
["binance-futures","SOLUSDT",1767480134597,[[133.22,974.62],[133.21,1113.21],[133.2,664.53],[133.19,795.16],[133.18,515.66]],[[133.23,626.94],[133.24,634.61],[133.25,428.49],[133.26,1033.08],[133.27,584.39]]]
["binance-futures","SOLUSDT",1767480203203,[[133.19,158.73],[133.18,103.16],[133.17,233.89],[133.16,1560.96],[133.15,964.18]],[[133.2,1141.18],[133.21,789.47],[133.22,1459.58],[133.23,783.11],[133.24,1378.18]]]
["binance-futures","SOLUSDT",1767480223868,[[133.23,860.89],[133.22,574.57],[133.21,927.79],[133.2,1642.07],[133.19,543.73]],[[133.24,680.96],[133.25,452.22],[133.26,398.5],[133.27,382.37],[133.28,741.05]]]
["binance-futures","SOLUSDT",1767480284030,[[133.04,508.58],[133.03,334.01],[133.02,954.27],[133.01,593.42],[133.0,1510.79]],[[133.05,657.06],[133.06,66.77],[133.07,435.33],[133.08,842.78],[133.09,1080.58]]]
["binance-futures","SOLUSDT",1767480305975,[[133.04,111.22],[133.03,336.36],[133.02,1038.44],[133.01,788.82],[133.0,1231.14]],[[133.05,535.22],[133.06,239.61],[133.07,435.86],[133.08,717.36],[133.09,1080.42]]]
["binance-futures","SOLUSDT",1767480352826,[[133.22,2075.28],[133.21,107.02],[133.2,324.2],[133.19,1229.77],[133.18,262.1]],[[133.23,228.95],[133.24,84.26],[133.25,233.03],[133.26,174.63],[133.27,609.86]]]
["binance-futures","SOLUSDT",1767480389191,[[133.31,169.97],[133.3,159.33],[133.29,259.3],[133.28,316.67]],[[133.32,698.33],[133.33,100.86],[133.34,289.94],[133.35,416.67],[133.36,580.51]]]
["binance-futures","SOLUSDT",1767480462738,[[133.25,155.17],[133.24,172.16],[133.23,247.54],[133.22,525.46],[133.21,990.67]],[[133.26,1255.71],[133.27,252.68],[133.28,792.44],[133.29,872.27],[133.3,579.0]]]
["binance-futures","SOLUSDT",1767480485466,[[133.21,285.14],[133.2,150.52],[133.19,428.46],[133.18,568.31],[133.17,782.2]],[[133.22,638.59],[133.23,435.92],[133.24,587.92],[133.25,691.43],[133.26,592.04]]]
["binance-futures","SOLUSDT",1767480549321,[[133.14,650.99],[133.13,420.82],[133.12,307.91],[133.11,545.08],[133.1,1013.23]],[[133.15,166.8],[133.16,113.06],[133.17,410.07],[133.18,740.33],[133.19,864.53]]]
["binance-futures","SOLUSDT",1767480569378,[[133.08,38.04],[133.07,61.71],[133.06,249.53],[133.05,475.61],[133.04,798.98]],[[133.09,674.28],[133.1,635.71],[133.11,375.37],[133.12,894.45],[133.13,526.55]]]
["binance-futures","SOLUSDT",1767480634507,[[133.05,157.38],[133.04,134.54],[133.03,357.79],[133.02,381.4],[133.01,724.17]],[[133.06,804.51],[133.07,277.46],[133.08,641.53],[133.09,484.26],[133.1,729.64]]]
["binance-futures","SOLUSDT",1767480650249,[[133.03,1069.43],[133.02,358.27],[133.01,834.34],[133.0,602.27],[132.99,813.33]],[[133.04,103.57],[133.05,225.45],[133.06,99.7],[133.07,274.51],[133.08,693.02]]]
["binance-futures","SOLUSDT",1767480708957,[[133.04,60.61],[133.03,113.89],[133.02,532.81],[133.01,1170.13],[133.0,875.02]],[[133.05,903.47],[133.06,333.03],[133.07,350.19],[133.08,435.6],[133.09,665.48]]]
["binance-futures","SOLUSDT",1767480730151,[[133.08,499.58],[133.07,902.86],[133.06,1173.01],[133.05,370.88],[133.04,651.02]],[[133.09,191.8],[133.1,347.62],[133.11,576.01],[133.12,486.45],[133.13,835.96]]]
["binance-futures","SOLUSDT",1767480795710,[[133.1,259.19],[133.09,434.46],[133.08,713.89],[133.07,1235.8],[133.06,736.33]],[[133.11,290.27],[133.12,407.72],[133.13,769.31],[133.14,511.42],[133.15,783.84]]]
["binance-futures","SOLUSDT",1767480818571,[[133.1,662.76],[133.09,426.92],[133.08,699.31],[133.07,1232.92],[133.06,717.78]],[[133.11,238.56],[133.12,279.99],[133.13,620.24],[133.14,508.95],[133.15,746.5]]]
["binance-futures","SOLUSDT",1767480870317,[[133.05,497.31],[133.04,451.94],[133.03,1627.3],[133.02,663.38],[133.01,1405.31]],[[133.06,779.95],[133.07,172.69],[133.08,457.8],[133.09,446.01],[133.1,369.66]]]
["binance-futures","SOLUSDT",1767480907309,[[133.09,467.89],[133.08,247.72],[133.07,850.31],[133.06,930.83],[133.05,262.46]],[[133.1,204.57],[133.11,592.57],[133.12,648.14],[133.13,611.21],[133.14,671.66]]]
["binance-futures","SOLUSDT",1767480981245,[[133.07,503.08],[133.06,805.63],[133.05,372.18],[133.04,1040.15],[133.03,632.28]],[[133.08,708.26],[133.09,207.42],[133.1,341.43],[133.11,908.58],[133.12,1079.85]]]
["binance-futures","SOLUSDT",1767481004601,[[133.1,517.33],[133.09,991.42],[133.08,807.85],[133.07,935.72],[133.06,460.17]],[[133.11,243.86],[133.12,496.03],[133.13,672.83],[133.14,527.31],[133.15,809.97]]]
["binance-futures","SOLUSDT",1767481066288,[[133.24,356.51],[133.23,194.85],[133.22,744.51],[133.21,482.91],[133.2,699.06]],[[133.25,527.47],[133.26,647.6],[133.27,568.03],[133.28,1001.44],[133.29,856.08]]]
["binance-futures","SOLUSDT",1767481088975,[[133.23,410.7],[133.22,366.75],[133.21,698.9],[133.2,671.04],[133.19,747.34]],[[133.24,501.61],[133.25,316.19],[133.26,582.15],[133.27,1246.85],[133.28,511.55]]]
["binance-futures","SOLUSDT",1767481160246,[[133.37,303.14],[133.36,588.15],[133.35,692.58],[133.34,409.85],[133.33,1228.78]],[[133.38,1181.02],[133.39,392.21],[133.4,2274.57],[133.41,659.58],[133.42,1138.27]]]
["binance-futures","SOLUSDT",1767481175337,[[133.39,951.57],[133.38,249.68],[133.37,699.29],[133.36,805.25],[133.35,896.72]],[[133.4,99.43],[133.41,222.5],[133.42,625.52],[133.43,943.07],[133.44,505.93]]]
["binance-futures","SOLUSDT",1767481238789,[[133.41,1404.76],[133.4,5632.36],[133.39,326.2],[133.38,764.38],[133.37,801.92]],[[133.42,311.48],[133.43,1384.97],[133.44,293.64],[133.45,997.73],[133.46,1086.37]]]
["binance-futures","SOLUSDT",1767481259605,[[133.38,180.82],[133.37,371.04],[133.36,769.84],[133.35,417.37],[133.34,1231.01]],[[133.39,906.59],[133.4,592.19],[133.41,1402.61],[133.42,2101.91],[133.43,1120.35]]]
["binance-futures","SOLUSDT",1767481322004,[[133.24,214.43],[133.23,864.16],[133.22,600.85],[133.21,710.03],[133.2,759.63]],[[133.25,1184.74],[133.26,428.63],[133.27,984.12],[133.28,548.43],[133.29,1554.18]]]
["binance-futures","SOLUSDT",1767481344728,[[133.22,584.86],[133.21,358.44],[133.2,1525.83],[133.19,900.91],[133.18,863.94]],[[133.23,973.37],[133.24,1135.91],[133.25,1051.2],[133.26,621.5],[133.27,850.31]]]
["binance-futures","SOLUSDT",1767481395108,[[133.24,161.5],[133.23,372.85],[133.22,951.78],[133.21,552.75],[133.2,874.38]],[[133.25,818.03],[133.26,476.3],[133.27,1418.54],[133.28,542.3],[133.29,489.69]]]
["binance-futures","SOLUSDT",1767481432920,[[133.2,741.93],[133.19,802.57],[133.18,903.86],[133.17,1030.41],[133.16,948.45]],[[133.21,852.65],[133.22,348.06],[133.23,1339.03],[133.24,824.01],[133.25,1022.12]]]
["binance-futures","SOLUSDT",1767481495186,[[133.21,1009.29],[133.2,992.44],[133.19,1139.1],[133.18,1009.82],[133.17,1293.78]],[[133.22,951.27],[133.23,462.15],[133.24,515.63],[133.25,633.74],[133.26,726.97]]]
["binance-futures","SOLUSDT",1767481516291,[[133.27,217.12],[133.26,837.43],[133.25,330.6],[133.24,1114.24],[133.23,1259.66]],[[133.28,768.17],[133.29,1086.58],[133.3,877.78],[133.31,639.15],[133.32,526.46]]]
["binance-futures","SOLUSDT",1767481577573,[[133.45,690.04],[133.44,886.75],[133.43,1274.69],[133.42,1107.46],[133.41,1607.68]],[[133.46,160.98],[133.47,891.55],[133.48,372.97],[133.49,624.03],[133.5,978.01]]]
["binance-futures","SOLUSDT",1767481596797,[[133.48,1008.21],[133.47,708.23],[133.46,1390.58],[133.45,627.57],[133.44,1845.3]],[[133.49,716.26],[133.5,1245.19],[133.51,380.16],[133.52,870.0],[133.53,1011.52]]]
["binance-futures","SOLUSDT",1767481664833,[[133.33,206.61],[133.32,350.92],[133.31,591.8],[133.3,392.73],[133.29,966.91]],[[133.34,1272.66],[133.35,1221.13],[133.36,569.48],[133.37,752.11],[133.38,1236.08]]]
["binance-futures","SOLUSDT",1767481678775,[[133.26,269.03],[133.25,434.23],[133.24,270.68]],[[133.27,1109.71],[133.28,733.74],[133.29,588.12],[133.3,582.32],[133.31,399.03]]]
["binance-futures","SOLUSDT",1767481741932,[[133.27,714.53],[133.26,734.93],[133.25,1510.32],[133.24,784.11],[133.23,953.24]],[[133.28,320.98],[133.29,321.71],[133.3,407.62],[133.31,619.58],[133.32,1063.03]]]
["binance-futures","SOLUSDT",1767481764743,[[133.3,547.3],[133.29,537.68],[133.28,488.08],[133.27,1161.44],[133.26,1194.19]],[[133.31,732.21],[133.32,964.11],[133.33,653.61],[133.34,800.42],[133.35,939.63]]]
["binance-futures","SOLUSDT",1767481826200,[[133.11,603.41],[133.1,603.22],[133.09,1383.28],[133.08,979.6],[133.07,1192.92]],[[133.12,1174.58],[133.13,976.78],[133.14,1545.71],[133.15,1124.88],[133.16,1129.4]]]
["binance-futures","SOLUSDT",1767481847707,[[133.11,655.05],[133.1,762.27],[133.09,1337.81],[133.08,712.15],[133.07,1471.2]],[[133.12,457.17],[133.13,653.03],[133.14,2933.27],[133.15,1213.04],[133.16,1063.81]]]
["binance-futures","SOLUSDT",1767481897697,[[133.15,936.8],[133.14,1174.92],[133.13,1044.93],[133.12,1671.78],[133.11,2436.75]],[[133.16,487.25],[133.17,358.2],[133.18,1469.12],[133.19,4666.04],[133.2,532.66]]]
["binance-futures","SOLUSDT",1767481931006,[[133.09,1256.08],[133.08,1085.69],[133.07,1225.51],[133.06,2421.12],[133.05,2976.47]],[[133.1,324.71],[133.11,593.02],[133.12,1138.85],[133.13,939.35],[133.14,1823.09]]]
["binance-futures","SOLUSDT",1767481997615,[[133.13,897.31],[133.12,266.98],[133.11,1114.57],[133.1,853.89],[133.09,1940.45]],[[133.14,936.9],[133.15,1053.94],[133.16,607.43],[133.17,727.02],[133.18,2942.88]]]
["binance-futures","SOLUSDT",1767482019457,[[133.14,687.55],[133.13,1769.16],[133.12,828.65],[133.11,932.25],[133.1,1730.46]],[[133.15,1126.89],[133.16,702.82],[133.17,515.47],[133.18,2077.24],[133.19,4695.4]]]
["binance-futures","SOLUSDT",1767482084914,[[133.23,859.93],[133.22,1315.73],[133.21,1266.22],[133.2,1312.66],[133.19,1820.02]],[[133.24,286.62],[133.25,312.75],[133.26,1293.41],[133.27,744.67],[133.28,1368.43]]]
["binance-futures","SOLUSDT",1767482109111,[[133.25,1112.44],[133.24,673.18],[133.23,1240.99],[133.22,1708.71],[133.21,1465.06]],[[133.26,113.43],[133.27,631.6],[133.28,1139.86],[133.29,373.49],[133.3,712.93]]]
["binance-futures","SOLUSDT",1767482179060,[[133.31,612.46],[133.3,644.85],[133.29,477.15],[133.28,840.88],[133.27,1542.34]],[[133.32,1439.29],[133.33,1363.55],[133.34,707.77],[133.35,564.84],[133.36,448.68]]]
["binance-futures","SOLUSDT",1767482195542,[[133.31,845.04],[133.3,574.97],[133.29,686.67],[133.28,961.04],[133.27,1693.46]],[[133.32,388.57],[133.33,404.43],[133.34,1108.68],[133.35,606.04],[133.36,530.83]]]
["binance-futures","SOLUSDT",1767482256471,[[133.4,1516.51],[133.39,771.36],[133.38,802.68],[133.37,1002.08],[133.36,1000.13]],[[133.41,142.06],[133.42,401.92],[133.43,590.63],[133.44,819.84],[133.45,1209.3]]]
["binance-futures","SOLUSDT",1767482276054,[[133.42,1292.17],[133.41,1042.55],[133.4,902.46],[133.39,917.01],[133.38,1102.63]],[[133.43,115.0],[133.44,228.44],[133.45,694.35],[133.46,713.37],[133.47,1222.0]]]
["binance-futures","SOLUSDT",1767482336663,[[133.51,371.26],[133.5,522.91],[133.49,842.58],[133.48,979.04],[133.47,1656.3]],[[133.52,2163.18],[133.53,860.09],[133.54,642.21],[133.55,495.59],[133.56,926.99]]]
["binance-futures","SOLUSDT",1767482358155,[[133.5,462.68],[133.49,240.27],[133.48,1099.22],[133.47,1455.16],[133.46,2401.47]],[[133.51,858.18],[133.52,430.89],[133.53,817.71],[133.54,1049.91],[133.55,848.35]]]
["binance-futures","SOLUSDT",1767482405911,[[133.43,482.39],[133.42,522.79],[133.41,1723.53],[133.4,1707.69],[133.39,724.08]],[[133.44,666.22],[133.45,802.41],[133.46,1240.1],[133.47,1241.05],[133.48,1125.26]]]
["binance-futures","SOLUSDT",1767482444747,[[133.48,1159.96],[133.47,434.3],[133.46,1252.94],[133.45,1135.71],[133.44,1671.57]],[[133.49,1184.07],[133.5,573.6],[133.51,727.3],[133.52,696.1],[133.53,1361.92]]]
["binance-futures","SOLUSDT",1767482504800,[[133.59,1200.35],[133.58,840.51],[133.57,869.26],[133.56,1445.25],[133.55,1963.67]],[[133.6,1016.4],[133.61,64.8],[133.62,334.48],[133.63,1042.57],[133.64,1036.86]]]
["binance-futures","SOLUSDT",1767482525570,[[133.65,367.54],[133.64,230.2],[133.63,1006.96],[133.62,1882.75],[133.61,1361.55]],[[133.66,738.29],[133.67,835.72],[133.68,1114.06],[133.69,762.28],[133.7,1060.41]]]
["binance-futures","SOLUSDT",1767482584892,[[133.63,679.03],[133.62,697.38],[133.61,1625.96],[133.6,2174.78],[133.59,1484.93]],[[133.64,359.02],[133.65,183.49],[133.66,772.11],[133.67,1351.32],[133.68,1700.2]]]
["binance-futures","SOLUSDT",1767482604699,[[133.64,1956.82],[133.63,1734.05],[133.62,634.42],[133.61,1595.28],[133.6,1770.26]],[[133.65,147.66],[133.66,139.48],[133.67,582.66],[133.68,427.86],[133.69,1018.29]]]
["binance-futures","SOLUSDT",1767482675567,[[133.6,1242.8],[133.59,267.87],[133.58,914.8],[133.57,955.81],[133.56,1742.07]],[[133.61,968.14],[133.62,1522.58],[133.63,1191.11],[133.64,1077.81],[133.65,1409.56]]]
["binance-futures","SOLUSDT",1767482688807,[[133.56,145.99],[133.55,148.89],[133.54,423.79],[133.53,1082.04],[133.52,1410.99]],[[133.57,1715.31],[133.58,1348.58],[133.59,668.44],[133.6,588.47],[133.61,882.27]]]
["binance-futures","SOLUSDT",1767482750048,[[133.68,1029.05],[133.67,736.17],[133.66,1161.65],[133.65,772.74],[133.64,1872.48]],[[133.69,438.7],[133.7,561.79],[133.71,953.33],[133.72,791.61],[133.73,856.89]]]
["binance-futures","SOLUSDT",1767482772070,[[133.59,1405.33],[133.58,771.28],[133.57,991.33],[133.56,1197.47],[133.55,1393.94]],[[133.6,425.16],[133.61,175.01],[133.62,669.57],[133.63,1464.02],[133.64,939.28]]]
["binance-futures","SOLUSDT",1767482838121,[[133.62,364.99],[133.61,558.99],[133.6,984.41],[133.59,1634.25],[133.58,1095.11]],[[133.63,972.11],[133.64,720.98],[133.65,1105.39],[133.66,1229.42],[133.67,1389.66]]]
["binance-futures","SOLUSDT",1767482862052,[[133.62,641.24],[133.61,654.05],[133.6,918.95],[133.59,1622.46],[133.58,1307.41]],[[133.63,521.41],[133.64,590.34],[133.65,521.56],[133.66,1219.39],[133.67,1387.95]]]
["binance-futures","SOLUSDT",1767482913402,[[133.62,1004.63],[133.61,731.11],[133.6,1333.72],[133.59,3566.31],[133.58,1856.4]],[[133.63,785.61],[133.64,921.73],[133.65,1003.07],[133.66,1038.71],[133.67,869.34]]]
["binance-futures","SOLUSDT",1767482947306,[[133.67,361.55],[133.66,481.12],[133.65,908.45],[133.64,1136.99],[133.63,2123.71]],[[133.68,363.28],[133.69,273.65],[133.7,747.35],[133.71,1129.61],[133.72,702.25]]]
["binance-futures","SOLUSDT",1767483009107,[[133.56,979.06],[133.55,1595.33],[133.54,600.32],[133.53,1358.07],[133.52,1031.03]],[[133.57,252.03],[133.58,1233.02],[133.59,784.98],[133.6,1089.72],[133.61,1013.86]]]
["binance-futures","SOLUSDT",1767483028754,[[133.5,1980.24],[133.49,272.57],[133.48,598.92],[133.47,1071.9],[133.46,1157.81]],[[133.51,388.71],[133.52,497.22],[133.53,535.8],[133.54,1379.58],[133.55,1548.07]]]
["binance-futures","SOLUSDT",1767483089893,[[133.47,576.26],[133.46,1093.59],[133.45,1021.87],[133.44,905.8],[133.43,985.28]],[[133.48,1233.96],[133.49,1406.89],[133.5,707.53],[133.51,593.66],[133.52,1204.69]]]
["binance-futures","SOLUSDT",1767483110369,[[133.48,883.57],[133.47,476.78],[133.46,921.96],[133.45,866.83],[133.44,1212.34]],[[133.49,917.04],[133.5,746.95],[133.51,406.93],[133.52,1216.88],[133.53,1615.73]]]
["binance-futures","SOLUSDT",1767483183286,[[133.56,1370.77],[133.55,706.71],[133.54,1185.51],[133.53,883.36],[133.52,956.06]],[[133.57,708.15],[133.58,474.36],[133.59,1063.44],[133.6,619.64],[133.61,725.61]]]
["binance-futures","SOLUSDT",1767483199144,[[133.57,606.64],[133.56,212.8],[133.55,618.69],[133.54,1441.38],[133.53,1510.79]],[[133.58,698.24],[133.59,733.71],[133.6,833.5],[133.61,882.95],[133.62,490.06]]]
["binance-futures","SOLUSDT",1767483263557,[[133.5,432.43],[133.49,332.08],[133.48,1126.58],[133.47,828.7],[133.46,1922.93]],[[133.51,1199.59],[133.52,663.67],[133.53,700.7],[133.54,1419.4],[133.55,1175.82]]]
["binance-futures","SOLUSDT",1767483285031,[[133.48,31.87],[133.47,130.96],[133.46,429.82],[133.45,650.92],[133.44,2073.68]],[[133.49,1397.53],[133.5,1117.64],[133.51,889.47],[133.52,975.58],[133.53,1118.55]]]
["binance-futures","SOLUSDT",1767483349537,[[133.52,692.97],[133.51,454.36],[133.5,1182.96],[133.49,1183.24],[133.48,994.42]],[[133.53,828.15],[133.54,479.77],[133.55,544.68],[133.56,659.88],[133.57,989.44]]]
["binance-futures","SOLUSDT",1767483370102,[[133.44,377.41],[133.43,487.08],[133.42,869.27],[133.41,1507.16],[133.4,1806.19]],[[133.45,1090.26],[133.46,330.56],[133.47,551.32],[133.48,1226.17],[133.49,1809.43]]]
["binance-futures","SOLUSDT",1767483421907,[[133.43,1526.12],[133.42,545.44],[133.41,2272.28],[133.4,2048.77],[133.39,777.07]],[[133.44,322.64],[133.45,529.88],[133.46,699.37],[133.47,481.81],[133.48,1225.14]]]
["binance-futures","SOLUSDT",1767483455032,[[133.41,1719.87],[133.4,829.7],[133.39,1224.5],[133.38,1089.43],[133.37,804.71]],[[133.42,92.02],[133.43,391.34],[133.44,1035.77],[133.45,1584.44],[133.46,1815.89]]]
["binance-futures","SOLUSDT",1767483518445,[[133.42,2033.78],[133.41,1402.46],[133.4,2022.35],[133.39,974.75],[133.38,664.25]],[[133.43,122.47],[133.44,108.98],[133.45,888.89],[133.46,1017.21],[133.47,1358.26]]]
["binance-futures","SOLUSDT",1767483541344,[[133.42,463.5],[133.41,865.71],[133.4,1912.3],[133.39,970.96],[133.38,1038.8]],[[133.43,413.99],[133.44,495.77],[133.45,1072.11],[133.46,998.77],[133.47,1719.73]]]
["binance-futures","SOLUSDT",1767483603368,[[133.39,119.53],[133.38,1004.43],[133.37,1269.7],[133.36,752.36],[133.35,911.82]],[[133.4,1574.53],[133.41,840.75],[133.42,918.56],[133.43,1171.11],[133.44,1471.23]]]
["binance-futures","SOLUSDT",1767483625635,[[133.37,233.26],[133.36,677.29],[133.35,1656.66],[133.34,1033.53],[133.33,845.08]],[[133.38,654.44],[133.39,1281.52],[133.4,953.88],[133.41,757.97],[133.42,1001.5]]]
["binance-futures","SOLUSDT",1767483653871,[[133.4,1767.25],[133.39,628.82],[133.38,1801.64],[133.37,2329.01],[133.36,1579.55]],[[133.41,344.3],[133.42,277.5],[133.43,1089.99],[133.44,1333.09],[133.45,1121.29]]]
["binance-futures","SOLUSDT",1767483711081,[[133.39,1005.36],[133.38,556.31],[133.37,1353.08],[133.36,1014.92],[133.35,2218.06]],[[133.4,394.08],[133.41,392.42],[133.42,664.56],[133.43,711.84],[133.44,1996.2]]]
["binance-futures","SOLUSDT",1767483776344,[[133.39,327.31],[133.38,408.79],[133.37,1121.3],[133.36,1795.89],[133.35,1361.03]],[[133.4,740.14],[133.41,697.55],[133.42,872.54],[133.43,1125.16],[133.44,1833.68]]]
["binance-futures","SOLUSDT",1767483798156,[[133.38,554.52],[133.37,903.41],[133.36,1594.04],[133.35,1342.29],[133.34,1237.8]],[[133.39,658.13],[133.4,704.58],[133.41,863.15],[133.42,870.09],[133.43,1114.79]]]
["binance-futures","SOLUSDT",1767483862108,[[133.35,60.95],[133.34,362.1],[133.33,1473.02],[133.32,1435.62],[133.31,474.33]],[[133.36,1098.16],[133.37,587.99],[133.38,619.04],[133.39,912.58],[133.4,1576.43]]]
["binance-futures","SOLUSDT",1767483884014,[[133.31,222.96],[133.3,1123.02],[133.29,878.37],[133.28,990.88],[133.27,929.46]],[[133.32,658.07],[133.33,1255.88],[133.34,662.32],[133.35,463.08],[133.36,894.66]]]
["binance-futures","SOLUSDT",1767483934929,[[133.39,487.99],[133.38,1384.54],[133.37,2462.22],[133.36,1096.3],[133.35,888.37]],[[133.4,170.85],[133.41,552.3],[133.42,782.97],[133.43,559.56],[133.44,1688.29]]]
["binance-futures","SOLUSDT",1767483973980,[[133.34,780.27],[133.33,1245.86],[133.32,973.68],[133.31,644.37],[133.3,1099.8]],[[133.35,619.8],[133.36,297.46],[133.37,883.34],[133.38,2116.95],[133.39,1723.51]]]
["binance-futures","SOLUSDT",1767484039240,[[133.41,384.3],[133.4,1782.03],[133.39,892.69],[133.38,641.58],[133.37,1123.41]],[[133.42,576.85],[133.43,236.01],[133.44,883.92],[133.45,523.88],[133.46,1153.33]]]
["binance-futures","SOLUSDT",1767484060033,[[133.41,610.88],[133.4,1099.28],[133.39,1834.71],[133.38,938.99],[133.37,1502.73]],[[133.42,375.94],[133.43,258.21],[133.44,967.93],[133.45,826.2],[133.46,896.55]]]
["binance-futures","SOLUSDT",1767484126336,[[133.39,392.43],[133.38,675.66],[133.37,1565.12],[133.36,965.48],[133.35,948.12]],[[133.4,1133.88],[133.41,1139.13],[133.42,621.72],[133.43,658.48],[133.44,1682.29]]]
["binance-futures","SOLUSDT",1767484146902,[[133.37,1064.86],[133.36,1098.1],[133.35,1658.54],[133.34,1226.05],[133.33,1378.18]],[[133.38,184.98],[133.39,395.95],[133.4,566.44],[133.41,1446.49],[133.42,774.2]]]
["binance-futures","SOLUSDT",1767484175599,[[133.33,606.24],[133.32,1987.32],[133.31,1400.91],[133.3,1209.43],[133.29,778.36]],[[133.34,395.97],[133.35,435.3],[133.36,1343.97],[133.37,928.46],[133.38,1759.02]]]
["binance-futures","SOLUSDT",1767484236862,[[133.27,324.67],[133.26,815.25],[133.25,887.09],[133.24,2075.7],[133.23,1230.34]],[[133.28,280.27],[133.29,380.07],[133.3,1363.03],[133.31,955.92],[133.32,815.28]]]
["binance-futures","SOLUSDT",1767484299361,[[133.17,56.19],[133.16,247.72],[133.15,662.96],[133.14,1621.21],[133.13,1208.56]],[[133.18,1022.88],[133.19,702.99],[133.2,734.44],[133.21,1444.81],[133.22,3240.0]]]
["binance-futures","SOLUSDT",1767484321989,[[133.16,188.3],[133.15,452.28],[133.14,1552.36],[133.13,1169.47],[133.12,1827.76]],[[133.17,984.19],[133.18,3402.3],[133.19,589.74],[133.2,499.62],[133.21,1046.85]]]
["binance-futures","SOLUSDT",1767484384409,[[133.29,315.54],[133.28,764.76],[133.27,954.03],[133.26,571.01],[133.25,1665.7]],[[133.3,1398.87],[133.31,624.13],[133.32,1263.78],[133.33,885.63],[133.34,1071.41]]]
["binance-futures","SOLUSDT",1767484406265,[[133.29,247.1],[133.28,852.32],[133.27,1288.56],[133.26,616.46],[133.25,1743.31]],[[133.3,747.81],[133.31,473.56],[133.32,470.57],[133.33,1172.29],[133.34,722.34]]]
["binance-futures","SOLUSDT",1767484462288,[[133.27,204.69],[133.26,893.87],[133.25,1658.17],[133.24,1153.61],[133.23,1159.02]],[[133.28,584.59],[133.29,1102.02],[133.3,847.85],[133.31,1011.04],[133.32,976.89]]]
["binance-futures","SOLUSDT",1767484499264,[[133.29,929.85],[133.28,1629.04],[133.27,1602.53],[133.26,1085.24],[133.25,1456.77]],[[133.3,201.86],[133.31,976.64],[133.32,531.95],[133.33,560.06],[133.34,1267.85]]]
["binance-futures","SOLUSDT",1767484570979,[[133.27,616.97],[133.26,1255.97],[133.25,1019.05],[133.24,1137.9],[133.23,1127.2]],[[133.28,331.49],[133.29,179.77],[133.3,1012.0],[133.31,1105.61],[133.32,736.91]]]
["binance-futures","SOLUSDT",1767484594461,[[133.26,172.66],[133.25,190.31],[133.24,973.5],[133.23,500.24],[133.22,1937.03]],[[133.27,1019.43],[133.28,750.93],[133.29,982.64],[133.3,1442.87],[133.31,1340.9]]]
["binance-futures","SOLUSDT",1767484662776,[[133.29,667.2],[133.28,1352.46],[133.27,569.94],[133.26,1125.6],[133.25,3621.59]],[[133.3,583.43],[133.31,520.88],[133.32,300.93],[133.33,1298.27],[133.34,1187.27]]]
["binance-futures","SOLUSDT",1767484686561,[[133.27,478.04],[133.26,1067.31],[133.25,2549.57],[133.24,1894.24],[133.23,1254.75]],[[133.28,570.41],[133.29,960.34],[133.3,970.77],[133.31,470.1],[133.32,519.85]]]
["binance-futures","SOLUSDT",1767484717232,[[133.3,294.61],[133.29,1637.24],[133.28,1075.35],[133.27,1224.19],[133.26,1043.14]],[[133.31,1209.05],[133.32,1882.9],[133.33,899.14],[133.34,710.64],[133.35,1203.8]]]
["binance-futures","SOLUSDT",1767484763196,[[133.31,252.24],[133.3,1584.33],[133.29,1222.71],[133.28,953.22],[133.27,2134.23]],[[133.32,702.31],[133.33,854.76],[133.34,764.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763233,[[133.31,252.24],[133.3,1584.46],[133.29,1222.71],[133.28,955.37],[133.27,2134.23]],[[133.32,702.31],[133.33,854.69],[133.34,764.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763315,[[133.31,258.38],[133.3,1590.85],[133.29,1222.71],[133.28,947.87],[133.27,2134.23]],[[133.32,702.31],[133.33,853.14],[133.34,764.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763367,[[133.31,265.97],[133.3,1590.85],[133.29,1222.71],[133.28,947.87],[133.27,2134.23]],[[133.32,702.31],[133.33,859.59],[133.34,764.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763418,[[133.31,263.82],[133.3,1590.85],[133.29,1222.71],[133.28,947.87],[133.27,2134.23]],[[133.32,702.31],[133.33,859.59],[133.34,764.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763439,[[133.31,256.32],[133.3,1592.5],[133.29,1222.71],[133.28,947.87],[133.27,2134.23]],[[133.32,702.31],[133.33,859.59],[133.34,764.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763516,[[133.31,256.45],[133.3,1592.5],[133.29,1222.71],[133.28,947.87],[133.27,2134.23]],[[133.32,702.26],[133.33,857.86],[133.34,764.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763561,[[133.31,256.45],[133.3,1592.5],[133.29,1222.71],[133.28,947.87],[133.27,2134.23]],[[133.32,702.26],[133.33,857.86],[133.34,765.39],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763691,[[133.31,252.15],[133.3,1378.39],[133.29,1222.71],[133.28,947.87],[133.27,2134.23]],[[133.32,773.62],[133.33,857.86],[133.34,765.39],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763738,[[133.31,252.15],[133.3,1374.26],[133.29,1226.71],[133.28,947.87],[133.27,2134.23]],[[133.32,773.62],[133.33,857.86],[133.34,765.39],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763876,[[133.31,252.15],[133.3,1374.26],[133.29,1226.71],[133.28,947.87],[133.27,2134.23]],[[133.32,773.62],[133.33,857.86],[133.34,790.21],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763879,[[133.31,252.15],[133.3,1374.26],[133.29,1226.71],[133.28,947.87],[133.27,2134.23]],[[133.32,773.62],[133.33,857.86],[133.34,805.54],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484763976,[[133.31,252.15],[133.3,1374.26],[133.29,1226.71],[133.28,947.87],[133.27,2134.23]],[[133.32,773.62],[133.33,823.43],[133.34,807.3],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764043,[[133.31,252.17],[133.3,1374.26],[133.29,1226.71],[133.28,950.44],[133.27,2131.66]],[[133.32,773.64],[133.33,857.91],[133.34,807.3],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764094,[[133.31,252.17],[133.3,1374.26],[133.29,1226.71],[133.28,950.44],[133.27,2132.01]],[[133.32,773.64],[133.33,859.67],[133.34,807.3],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764135,[[133.31,252.17],[133.3,1374.26],[133.29,1226.71],[133.28,950.44],[133.27,2132.01]],[[133.32,773.64],[133.33,859.62],[133.34,807.3],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764228,[[133.31,252.1],[133.3,1374.26],[133.29,1226.71],[133.28,952.44],[133.27,2134.01]],[[133.32,773.64],[133.33,859.62],[133.34,807.3],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764273,[[133.31,252.1],[133.3,1374.26],[133.29,1228.24],[133.28,952.44],[133.27,2134.81]],[[133.32,773.64],[133.33,859.62],[133.34,807.3],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764335,[[133.31,252.1],[133.3,1374.26],[133.29,1228.24],[133.28,952.44],[133.27,2134.81]],[[133.32,773.64],[133.33,859.62],[133.34,802.42],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764370,[[133.31,252.1],[133.3,1374.26],[133.29,1230.16],[133.28,952.44],[133.27,2133.59]],[[133.32,773.64],[133.33,859.62],[133.34,802.42],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764442,[[133.31,252.1],[133.3,1374.26],[133.29,1230.16],[133.28,952.44],[133.27,2133.59]],[[133.32,773.64],[133.33,859.67],[133.34,802.42],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764656,[[133.31,252.1],[133.3,1374.26],[133.29,1230.16],[133.28,952.44],[133.27,2133.59]],[[133.32,702.39],[133.33,859.67],[133.34,802.42],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764698,[[133.31,252.1],[133.3,1374.26],[133.29,1230.16],[133.28,952.44],[133.27,2133.59]],[[133.32,702.58],[133.33,859.67],[133.34,802.42],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764831,[[133.31,252.14],[133.3,1374.26],[133.29,1230.16],[133.28,952.44],[133.27,2133.59]],[[133.32,702.62],[133.33,859.67],[133.34,802.42],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764882,[[133.31,252.1],[133.3,1374.26],[133.29,1230.16],[133.28,952.44],[133.27,2133.59]],[[133.32,702.58],[133.33,859.67],[133.34,802.42],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484764936,[[133.31,252.1],[133.3,1374.26],[133.29,1230.16],[133.28,952.44],[133.27,2133.59]],[[133.32,702.58],[133.33,859.67],[133.34,804.41],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484765039,[[133.31,252.08],[133.3,1374.26],[133.29,1230.16],[133.28,960.31],[133.27,2133.59]],[[133.32,702.34],[133.33,859.67],[133.34,804.41],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484765074,[[133.31,253.94],[133.3,1374.26],[133.29,1230.16],[133.28,962.33],[133.27,2133.59]],[[133.32,702.27],[133.33,859.67],[133.34,804.41],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484765132,[[133.31,253.94],[133.3,1374.26],[133.29,1230.16],[133.28,962.33],[133.27,2133.59]],[[133.32,702.25],[133.33,859.67],[133.34,804.41],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484765186,[[133.31,254.01],[133.3,1374.26],[133.29,1230.16],[133.28,954.83],[133.27,2133.59]],[[133.32,702.25],[133.33,859.67],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484765240,[[133.31,254.01],[133.3,1374.31],[133.29,1230.16],[133.28,954.83],[133.27,2133.59]],[[133.32,702.25],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484765364,[[133.31,253.62],[133.3,1374.31],[133.29,1226.16],[133.28,958.83],[133.27,2133.59]],[[133.32,781.93],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484765461,[[133.31,253.62],[133.3,1374.13],[133.29,1063.12],[133.28,958.83],[133.27,2133.59]],[[133.32,783.93],[133.33,859.69],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484765590,[[133.31,253.62],[133.3,1374.13],[133.29,1063.12],[133.28,958.83],[133.27,2133.59]],[[133.32,783.93],[133.33,859.69],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484765720,[[133.31,257.65],[133.3,1388.0],[133.29,1063.12],[133.28,958.83],[133.27,2133.59]],[[133.32,715.04],[133.33,859.69],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484765773,[[133.31,259.31],[133.3,1390.2],[133.29,1063.12],[133.28,962.33],[133.27,2133.59]],[[133.32,715.04],[133.33,859.69],[133.34,804.41],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484765792,[[133.31,259.31],[133.3,1604.3],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,714.96],[133.33,859.69],[133.34,804.41],[133.35,1360.75],[133.36,705.12]]]
["binance-futures","SOLUSDT",1767484765877,[[133.31,259.31],[133.3,1606.38],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,702.74],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484765945,[[133.31,259.31],[133.3,1606.38],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,702.79],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766003,[[133.31,259.33],[133.3,1606.38],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,702.81],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766097,[[133.31,259.33],[133.3,1606.42],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,702.81],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766129,[[133.31,259.33],[133.3,1606.49],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,702.81],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766165,[[133.31,259.33],[133.3,1606.49],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,702.81],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766257,[[133.31,257.44],[133.3,1606.62],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,705.83],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766309,[[133.31,257.44],[133.3,1606.62],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,698.02],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766389,[[133.31,257.52],[133.3,1606.62],[133.29,1063.12],[133.28,954.83],[133.27,2137.59]],[[133.32,697.91],[133.33,859.62],[133.34,804.41],[133.35,1360.75],[133.36,705.18]]]
["binance-futures","SOLUSDT",1767484766480,[[133.31,42.25],[133.3,1217.49],[133.29,1090.54],[133.28,954.83],[133.27,1950.76]],[[133.32,768.78],[133.33,925.34],[133.34,853.65],[133.35,1191.83],[133.36,838.75]]]
["binance-futures","SOLUSDT",1767484766535,[[133.31,42.19],[133.3,1209.27],[133.29,1093.77],[133.28,944.88],[133.27,2006.92]],[[133.32,768.91],[133.33,914.39],[133.34,906.14],[133.35,1191.83],[133.36,884.0]]]
["binance-futures","SOLUSDT",1767484766585,[[133.31,181.66],[133.3,1124.13],[133.29,1093.77],[133.28,944.88],[133.27,2006.92]],[[133.32,768.91],[133.33,876.02],[133.34,883.05],[133.35,1191.83],[133.36,884.0]]]
["binance-futures","SOLUSDT",1767484766701,[[133.31,181.79],[133.3,1124.13],[133.29,1104.08],[133.28,942.75],[133.27,2006.92]],[[133.32,768.91],[133.33,873.92],[133.34,858.91],[133.35,1191.83],[133.36,884.0]]]
["binance-futures","SOLUSDT",1767484766746,[[133.31,181.79],[133.3,1124.13],[133.29,1104.08],[133.28,936.49],[133.27,2006.92]],[[133.32,768.83],[133.33,873.92],[133.34,858.91],[133.35,1191.83],[133.36,884.0]]]
["binance-futures","SOLUSDT",1767484766797,[[133.31,181.79],[133.3,1124.13],[133.29,1104.08],[133.28,983.81],[133.27,2002.92]],[[133.32,768.83],[133.33,861.37],[133.34,858.91],[133.35,1191.83],[133.36,884.0]]]
["binance-futures","SOLUSDT",1767484766844,[[133.31,181.79],[133.3,955.79],[133.29,1104.08],[133.28,983.81],[133.27,2002.92]],[[133.32,768.91],[133.33,861.37],[133.34,858.91],[133.35,1191.83],[133.36,884.0]]]
["binance-futures","SOLUSDT",1767484766904,[[133.31,414.21],[133.3,955.79],[133.29,1104.08],[133.28,990.07],[133.27,2002.92]],[[133.32,728.06],[133.33,861.37],[133.34,846.36],[133.35,1191.83],[133.36,884.0]]]
["binance-futures","SOLUSDT",1767484766967,[[133.31,364.75],[133.3,1106.18],[133.29,1149.51],[133.28,986.17],[133.27,2000.56]],[[133.32,767.2],[133.33,826.2],[133.34,846.36],[133.35,1191.83],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767021,[[133.31,274.81],[133.3,1108.07],[133.29,1106.03],[133.28,986.17],[133.27,2000.56]],[[133.32,768.79],[133.33,861.19],[133.34,846.36],[133.35,1191.83],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767074,[[133.31,274.81],[133.3,1197.99],[133.29,1104.53],[133.28,986.17],[133.27,2000.56]],[[133.32,768.57],[133.33,863.01],[133.34,846.36],[133.35,1190.33],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767112,[[133.31,274.81],[133.3,1200.26],[133.29,1104.53],[133.28,995.6],[133.27,2000.56]],[[133.32,768.57],[133.33,863.01],[133.34,846.36],[133.35,1190.33],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767167,[[133.31,274.81],[133.3,1200.26],[133.29,1104.53],[133.28,988.1],[133.27,2000.56]],[[133.32,768.57],[133.33,863.01],[133.34,846.36],[133.35,1190.33],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767229,[[133.31,274.81],[133.3,1200.26],[133.29,1104.53],[133.28,997.69],[133.27,2000.56]],[[133.32,768.52],[133.33,863.01],[133.34,846.36],[133.35,1190.33],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767280,[[133.31,274.81],[133.3,1200.26],[133.29,1104.53],[133.28,990.19],[133.27,2000.56]],[[133.32,768.52],[133.33,863.01],[133.34,843.46],[133.35,1190.33],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767405,[[133.31,274.81],[133.3,1200.26],[133.29,1104.53],[133.28,990.19],[133.27,2000.56]],[[133.32,768.52],[133.33,863.01],[133.34,828.86],[133.35,1190.33],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767488,[[133.31,274.85],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,768.56],[133.33,863.01],[133.34,828.86],[133.35,1190.33],[133.36,884.75]]]
["binance-futures","SOLUSDT",1767484767523,[[133.31,274.81],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,1999.81]],[[133.32,768.44],[133.33,863.01],[133.34,828.86],[133.35,1359.99],[133.36,715.11]]]
["binance-futures","SOLUSDT",1767484767543,[[133.31,274.81],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,1999.81]],[[133.32,768.44],[133.33,863.01],[133.34,828.86],[133.35,1361.59],[133.36,715.11]]]
["binance-futures","SOLUSDT",1767484767627,[[133.31,274.81],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,848.45],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484767706,[[133.31,274.81],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,848.28],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484767826,[[133.31,274.81],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,848.28],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484767930,[[133.31,274.81],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,848.28],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484767998,[[133.31,274.81],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,846.67],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484768037,[[133.31,274.83],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,846.69],[133.33,863.07],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484768151,[[133.31,274.83],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,846.69],[133.33,863.07],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484768204,[[133.31,274.91],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,766.69],[133.33,863.07],[133.34,828.86],[133.35,1360.84],[133.36,715.86]]]
["binance-futures","SOLUSDT",1767484768263,[[133.31,274.91],[133.3,1192.75],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,766.69],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.11]]]
["binance-futures","SOLUSDT",1767484768319,[[133.31,274.91],[133.3,1192.79],[133.29,1114.28],[133.28,990.19],[133.27,2000.56]],[[133.32,766.69],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.11]]]
["binance-futures","SOLUSDT",1767484768371,[[133.31,274.91],[133.3,1192.79],[133.29,1114.28],[133.28,987.83],[133.27,2000.56]],[[133.32,766.69],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.11]]]
["binance-futures","SOLUSDT",1767484768419,[[133.31,274.91],[133.3,1192.75],[133.29,1114.28],[133.28,987.83],[133.27,2000.56]],[[133.32,766.69],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.11]]]
["binance-futures","SOLUSDT",1767484768476,[[133.31,274.91],[133.3,1198.43],[133.29,1215.27],[133.28,888.8],[133.27,2000.56]],[[133.32,766.69],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,715.11]]]
["binance-futures","SOLUSDT",1767484768536,[[133.31,274.91],[133.3,1198.43],[133.29,1215.27],[133.28,887.27],[133.27,2000.56]],[[133.32,727.63],[133.33,863.07],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484768622,[[133.31,274.83],[133.3,1198.43],[133.29,1215.27],[133.28,887.27],[133.27,2002.82]],[[133.32,765.18],[133.33,863.01],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484768679,[[133.31,274.83],[133.3,1198.43],[133.29,1215.27],[133.28,887.27],[133.27,2002.82]],[[133.32,765.18],[133.33,862.88],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484768735,[[133.31,274.83],[133.3,1198.43],[133.29,1215.27],[133.28,887.27],[133.27,2002.82]],[[133.32,765.18],[133.33,862.96],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769013,[[133.31,274.81],[133.3,1198.43],[133.29,1116.24],[133.28,942.77],[133.27,2002.82]],[[133.32,765.24],[133.33,862.96],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769066,[[133.31,274.81],[133.3,1198.43],[133.29,1116.24],[133.28,942.77],[133.27,2005.18]],[[133.32,765.24],[133.33,862.96],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769105,[[133.31,274.81],[133.3,1198.43],[133.29,1116.24],[133.28,942.77],[133.27,2005.18]],[[133.32,764.95],[133.33,862.96],[133.34,828.86],[133.35,1360.84],[133.36,716.87]]]
["binance-futures","SOLUSDT",1767484769167,[[133.31,274.81],[133.3,1198.43],[133.29,1116.24],[133.28,942.77],[133.27,2005.18]],[[133.32,765.08],[133.33,862.88],[133.34,828.86],[133.35,1360.84],[133.36,716.87]]]
["binance-futures","SOLUSDT",1767484769231,[[133.31,274.81],[133.3,1198.49],[133.29,1116.24],[133.28,942.77],[133.27,2005.18]],[[133.32,765.08],[133.33,862.88],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769279,[[133.31,274.81],[133.3,1198.56],[133.29,1116.24],[133.28,942.77],[133.27,2005.18]],[[133.32,765.08],[133.33,862.88],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769337,[[133.31,274.81],[133.3,1198.56],[133.29,1116.24],[133.28,950.27],[133.27,2005.18]],[[133.32,765.04],[133.33,862.88],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769382,[[133.31,274.81],[133.3,1198.56],[133.29,1116.24],[133.28,952.3],[133.27,2005.18]],[[133.32,765.04],[133.33,862.88],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769457,[[133.31,274.81],[133.3,1198.43],[133.29,1116.24],[133.28,952.3],[133.27,2005.18]],[[133.32,765.04],[133.33,862.97],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769519,[[133.31,274.81],[133.3,1198.43],[133.29,1116.24],[133.28,944.8],[133.27,2005.18]],[[133.32,765.54],[133.33,863.03],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769789,[[133.31,274.02],[133.3,1198.43],[133.29,1116.24],[133.28,944.8],[133.27,2005.18]],[[133.32,765.54],[133.33,863.03],[133.34,828.86],[133.35,1360.84],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769827,[[133.31,273.98],[133.3,1198.43],[133.29,1116.24],[133.28,944.8],[133.27,2005.18]],[[133.32,764.05],[133.33,863.03],[133.34,828.86],[133.35,1191.93],[133.36,885.82]]]
["binance-futures","SOLUSDT",1767484769892,[[133.31,274.02],[133.3,1208.65],[133.29,1116.24],[133.28,944.8],[133.27,2005.18]],[[133.32,764.05],[133.33,863.03],[133.34,828.86],[133.35,1362.38],[133.36,716.93]]]
["binance-futures","SOLUSDT",1767484769969,[[133.31,360.24],[133.3,1118.73],[133.29,1116.28],[133.28,951.02],[133.27,2005.18]],[[133.32,722.56],[133.33,827.94],[133.34,828.86],[133.35,1193.47],[133.36,885.75]]]
["binance-futures","SOLUSDT",1767484770035,[[133.31,360.59],[133.3,1118.73],[133.29,1116.24],[133.28,951.06],[133.27,2005.18]],[[133.32,725.61],[133.33,861.89],[133.34,828.86],[133.35,1194.84],[133.36,853.25]]]
["binance-futures","SOLUSDT",1767484770077,[[133.31,360.66],[133.3,1118.73],[133.29,1116.24],[133.28,951.06],[133.27,2005.18]],[[133.32,725.61],[133.33,863.71],[133.34,828.86],[133.35,1194.84],[133.36,853.25]]]
["binance-futures","SOLUSDT",1767484770194,[[133.31,360.66],[133.3,1118.8],[133.29,1116.24],[133.28,953.42],[133.27,2002.82]],[[133.32,725.61],[133.33,863.71],[133.34,828.86],[133.35,1194.84],[133.36,853.25]]]
["binance-futures","SOLUSDT",1767484770261,[[133.31,360.66],[133.3,1118.93],[133.29,1116.24],[133.28,953.42],[133.27,2002.82]],[[133.32,725.61],[133.33,863.71],[133.34,828.86],[133.35,1194.84],[133.36,853.25]]]
["binance-futures","SOLUSDT",1767484770298,[[133.31,360.74],[133.3,1118.93],[133.29,1116.24],[133.28,953.42],[133.27,2002.82]],[[133.32,725.61],[133.33,863.71],[133.34,828.86],[133.35,1194.84],[133.36,853.25]]]
["binance-futures","SOLUSDT",1767484770380,[[133.31,360.66],[133.3,1118.93],[133.29,1116.24],[133.28,953.42],[133.27,2002.82]],[[133.32,725.69],[133.33,863.71],[133.34,828.86],[133.35,1194.84],[133.36,853.25]]]
["binance-futures","SOLUSDT",1767484770501,[[133.31,360.66],[133.3,1118.93],[133.29,1116.24],[133.28,953.42],[133.27,2002.82]],[[133.32,725.69],[133.33,863.71],[133.34,828.86],[133.35,1363.75],[133.36,684.37]]]
["binance-futures","SOLUSDT",1767484770555,[[133.31,360.66],[133.3,1118.8],[133.29,1116.24],[133.28,962.88],[133.27,2002.82]],[[133.32,718.2],[133.33,863.71],[133.34,828.86],[133.35,1367.17],[133.36,684.37]]]
["binance-futures","SOLUSDT",1767484770607,[[133.31,360.66],[133.3,1118.8],[133.29,1116.24],[133.28,962.88],[133.27,2002.82]],[[133.32,718.2],[133.33,863.71],[133.34,828.86],[133.35,1367.17],[133.36,684.37]]]
["binance-futures","SOLUSDT",1767484770634,[[133.31,360.66],[133.3,1118.98],[133.29,1116.24],[133.28,962.88],[133.27,2002.82]],[[133.32,718.2],[133.33,863.71],[133.34,828.86],[133.35,1367.17],[133.36,684.37]]]
["binance-futures","SOLUSDT",1767484770732,[[133.31,374.63],[133.3,1118.98],[133.29,1116.24],[133.28,955.38],[133.27,2002.82]],[[133.32,718.2],[133.33,863.71],[133.34,828.86],[133.35,1367.17],[133.36,684.37]]]
["binance-futures","SOLUSDT",1767484770817,[[133.31,607.99],[133.3,1119.74],[133.29,1116.28],[133.28,955.34],[133.27,2002.82]],[[133.32,589.72],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,853.26]]]
["binance-futures","SOLUSDT",1767484770854,[[133.31,605.99],[133.3,1142.06],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,589.72],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,853.26]]]
["binance-futures","SOLUSDT",1767484770915,[[133.31,603.88],[133.3,1769.16],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,588.85],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,851.44]]]
["binance-futures","SOLUSDT",1767484770953,[[133.31,605.88],[133.3,1771.48],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,588.85],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,851.44]]]
["binance-futures","SOLUSDT",1767484771033,[[133.31,606.18],[133.3,1771.48],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,588.83],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,851.44]]]
["binance-futures","SOLUSDT",1767484771057,[[133.31,606.18],[133.3,1771.48],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,588.61],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,851.44]]]
["binance-futures","SOLUSDT",1767484771133,[[133.31,606.22],[133.3,1771.48],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,588.61],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,851.44]]]
["binance-futures","SOLUSDT",1767484771239,[[133.31,604.22],[133.3,1771.48],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,557.4],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771319,[[133.31,690.85],[133.3,1771.68],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,557.4],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771374,[[133.31,692.85],[133.3,1771.68],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,557.4],[133.33,854.93],[133.34,828.82],[133.35,1198.3],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771436,[[133.31,692.85],[133.3,1771.68],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,515.28],[133.33,854.93],[133.34,816.82],[133.35,1198.3],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771482,[[133.31,692.85],[133.3,1771.68],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,513.28],[133.33,854.93],[133.34,816.82],[133.35,1198.3],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771524,[[133.31,692.94],[133.3,1771.68],[133.29,1093.78],[133.28,955.34],[133.27,2002.82]],[[133.32,515.28],[133.33,854.93],[133.34,816.82],[133.35,1198.3],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771596,[[133.31,692.98],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,515.28],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771705,[[133.31,692.98],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,515.33],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484771815,[[133.31,692.98],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,515.33],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484772005,[[133.31,693.0],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,515.35],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484772040,[[133.31,692.92],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,518.37],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484772121,[[133.31,693.09],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,518.37],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484772174,[[133.31,693.09],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,623.96],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484772240,[[133.31,691.09],[133.3,1771.68],[133.29,1096.14],[133.28,952.98],[133.27,2002.82]],[[133.32,623.96],[133.33,854.93],[133.34,816.82],[133.35,1198.64],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484772379,[[133.31,371.3],[133.3,1770.92],[133.29,1096.14],[133.28,952.98],[133.27,1377.69]],[[133.32,686.54],[133.33,854.93],[133.34,816.86],[133.35,1198.6],[133.36,853.27]]]
["binance-futures","SOLUSDT",1767484772397,[[133.31,371.3],[133.3,1748.42],[133.29,1118.64],[133.28,952.98],[133.27,1377.69]],[[133.32,686.54],[133.33,854.93],[133.34,816.86],[133.35,1198.6],[133.36,851.44]]]
["binance-futures","SOLUSDT",1767484772486,[[133.31,371.3],[133.3,1748.42],[133.29,1120.83],[133.28,952.98],[133.27,1377.69]],[[133.32,686.54],[133.33,854.93],[133.34,817.6],[133.35,1198.6],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772539,[[133.31,371.3],[133.3,1748.42],[133.29,1116.83],[133.28,956.98],[133.27,1377.69]],[[133.32,686.04],[133.33,854.93],[133.34,817.6],[133.35,1200.34],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772546,[[133.31,371.3],[133.3,1748.42],[133.29,1116.83],[133.28,956.98],[133.27,1377.69]],[[133.32,686.55],[133.33,854.93],[133.34,817.6],[133.35,1200.34],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772657,[[133.31,368.56],[133.3,1748.42],[133.29,1116.83],[133.28,956.98],[133.27,1377.69]],[[133.32,686.55],[133.33,854.93],[133.34,817.6],[133.35,1200.34],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772711,[[133.31,368.56],[133.3,1748.42],[133.29,1116.83],[133.28,956.98],[133.27,1377.69]],[[133.32,686.59],[133.33,854.93],[133.34,817.6],[133.35,1200.34],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772748,[[133.31,368.56],[133.3,1748.42],[133.29,1116.83],[133.28,956.98],[133.27,1377.69]],[[133.32,686.55],[133.33,854.93],[133.34,817.6],[133.35,1200.34],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772843,[[133.31,368.56],[133.3,1748.42],[133.29,1116.83],[133.28,956.98],[133.27,1377.69]],[[133.32,683.52],[133.33,854.93],[133.34,817.6],[133.35,1200.34],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772894,[[133.31,368.64],[133.3,1748.42],[133.29,1116.83],[133.28,956.98],[133.27,1377.69]],[[133.32,683.44],[133.33,854.93],[133.34,817.6],[133.35,1200.34],[133.36,849.97]]]
["binance-futures","SOLUSDT",1767484772962,[[133.31,368.87],[133.3,1752.42],[133.29,1116.83],[133.28,934.62],[133.27,1396.05]],[[133.32,683.33],[133.33,820.83],[133.34,817.6],[133.35,1200.34],[133.36,851.72]]]
["binance-futures","SOLUSDT",1767484773007,[[133.31,368.85],[133.3,1752.42],[133.29,1116.83],[133.28,934.62],[133.27,1396.05]],[[133.32,683.31],[133.33,820.83],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773068,[[133.31,368.85],[133.3,1752.42],[133.29,1116.83],[133.28,944.08],[133.27,1396.05]],[[133.32,675.62],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773113,[[133.31,368.85],[133.3,1752.42],[133.29,1116.83],[133.28,944.08],[133.27,1396.05]],[[133.32,675.4],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773204,[[133.31,368.85],[133.3,1752.35],[133.29,1116.83],[133.28,936.58],[133.27,1396.05]],[[133.32,675.4],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773331,[[133.31,368.77],[133.3,1752.35],[133.29,1116.83],[133.28,936.58],[133.27,1396.05]],[[133.32,675.48],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773409,[[133.31,368.89],[133.3,1754.23],[133.29,1114.95],[133.28,936.58],[133.27,1396.05]],[[133.32,681.37],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,682.75]]]
["binance-futures","SOLUSDT",1767484773423,[[133.31,368.85],[133.3,1754.23],[133.29,1114.95],[133.28,936.58],[133.27,1396.05]],[[133.32,681.33],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773508,[[133.31,368.77],[133.3,1754.23],[133.29,1114.95],[133.28,936.58],[133.27,1396.05]],[[133.32,681.33],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773559,[[133.31,368.77],[133.3,1754.23],[133.29,1114.95],[133.28,936.58],[133.27,1396.05]],[[133.32,681.33],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773637,[[133.31,368.77],[133.3,1754.47],[133.29,1114.95],[133.28,936.58],[133.27,1396.05]],[[133.32,681.33],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773724,[[133.31,368.77],[133.3,1754.47],[133.29,1114.95],[133.28,936.58],[133.27,1396.05]],[[133.32,681.41],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,851.64]]]
["binance-futures","SOLUSDT",1767484773821,[[133.31,367.77],[133.3,1752.59],[133.29,1116.83],[133.28,936.58],[133.27,1396.05]],[[133.32,676.77],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,849.89]]]
["binance-futures","SOLUSDT",1767484773924,[[133.31,367.54],[133.3,1750.34],[133.29,1116.83],[133.28,930.32],[133.27,1396.05]],[[133.32,676.88],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,849.89]]]
["binance-futures","SOLUSDT",1767484774004,[[133.31,367.35],[133.3,1750.34],[133.29,1116.83],[133.28,928.07],[133.27,1396.05]],[[133.32,676.9],[133.33,856.45],[133.34,817.6],[133.35,1200.42],[133.36,849.89]]]
["binance-futures","SOLUSDT",1767484774039,[[133.31,367.35],[133.3,1750.34],[133.29,1116.83],[133.28,928.07],[133.27,1396.05]],[[133.32,676.9],[133.33,870.82],[133.34,817.6],[133.35,1202.28],[133.36,849.89]]]
["binance-futures","SOLUSDT",1767484774335,[[133.31,367.35],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1396.05]],[[133.32,680.44],[133.33,870.82],[133.34,817.6],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774397,[[133.31,367.35],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,680.44],[133.33,870.82],[133.34,830.15],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774446,[[133.31,367.35],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,680.29],[133.33,870.82],[133.34,831.67],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774507,[[133.31,370.93],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,680.29],[133.33,870.82],[133.34,831.67],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774583,[[133.31,370.93],[133.3,1749.35],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,680.29],[133.33,870.82],[133.34,831.67],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774635,[[133.31,370.93],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,680.29],[133.33,870.82],[133.34,831.67],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774686,[[133.31,473.23],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,642.14],[133.33,861.92],[133.34,831.67],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774753,[[133.31,473.23],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,642.14],[133.33,861.92],[133.34,819.12],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774838,[[133.31,473.23],[133.3,1748.91],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,642.14],[133.33,858.27],[133.34,819.12],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774916,[[133.31,473.27],[133.3,1748.91],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,642.18],[133.33,858.27],[133.34,819.08],[133.35,1202.32],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484774954,[[133.31,473.23],[133.3,1748.69],[133.29,1116.83],[133.28,928.07],[133.27,1514.24]],[[133.32,642.14],[133.33,859.11],[133.34,819.08],[133.35,1202.32],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484775005,[[133.31,475.21],[133.3,1748.69],[133.29,1119.08],[133.28,928.07],[133.27,1514.24]],[[133.32,641.9],[133.33,859.11],[133.34,819.12],[133.35,1202.28],[133.36,851.63]]]
["binance-futures","SOLUSDT",1767484775083,[[133.31,337.14],[133.3,1749.17],[133.29,1119.08],[133.28,928.07],[133.27,1514.24]],[[133.32,642.73],[133.33,858.27],[133.34,819.08],[133.35,1202.32],[133.36,849.89]]]
["binance-futures","SOLUSDT",1767484775131,[[133.31,337.33],[133.3,1749.17],[133.29,1119.08],[133.28,928.07],[133.27,1514.24]],[[133.32,642.73],[133.33,858.27],[133.34,819.12],[133.35,1371.21],[133.36,681.0]]]
["binance-futures","SOLUSDT",1767484775154,[[133.31,337.4],[133.3,1749.17],[133.29,1119.08],[133.28,928.07],[133.27,1514.24]],[[133.32,642.73],[133.33,858.27],[133.34,819.12],[133.35,1373.06],[133.36,681.0]]]
["binance-futures","SOLUSDT",1767484775343,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,767.64],[133.33,858.27],[133.34,819.12],[133.35,1373.06],[133.36,681.0]]]
["binance-futures","SOLUSDT",1767484775391,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.85],[133.33,858.27],[133.34,831.67],[133.35,1373.06],[133.36,681.0]]]
["binance-futures","SOLUSDT",1767484775442,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.85],[133.33,858.27],[133.34,833.43],[133.35,1373.06],[133.36,681.0]]]
["binance-futures","SOLUSDT",1767484775625,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.85],[133.33,872.66],[133.34,833.43],[133.35,1373.06],[133.36,681.0]]]
["binance-futures","SOLUSDT",1767484775665,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.85],[133.33,872.66],[133.34,833.43],[133.35,1373.06],[133.36,682.86]]]
["binance-futures","SOLUSDT",1767484775738,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.85],[133.33,872.66],[133.34,833.43],[133.35,1204.13],[133.36,851.76]]]
["binance-futures","SOLUSDT",1767484775854,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.85],[133.33,872.66],[133.34,833.43],[133.35,1204.13],[133.36,851.76]]]
["binance-futures","SOLUSDT",1767484775909,[[133.31,247.37],[133.3,1749.17],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.85],[133.33,872.66],[133.34,833.43],[133.35,1204.13],[133.36,851.76]]]
["binance-futures","SOLUSDT",1767484775963,[[133.31,247.37],[133.3,1748.69],[133.29,1116.72],[133.28,928.07],[133.27,1516.6]],[[133.32,642.77],[133.33,838.71],[133.34,833.43],[133.35,1204.13],[133.36,851.76]]]
["binance-futures","SOLUSDT",1767484776012,[[133.31,247.39],[133.3,1748.69],[133.29,1116.72],[133.28,928.07],[133.27,1514.34]],[[133.32,641.79],[133.33,838.71],[133.34,833.39],[133.35,1204.17],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776064,[[133.31,247.39],[133.3,1740.03],[133.29,1116.72],[133.28,928.07],[133.27,1514.34]],[[133.32,641.79],[133.33,874.82],[133.34,833.43],[133.35,1204.13],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776125,[[133.31,247.54],[133.3,1740.03],[133.29,1116.72],[133.28,928.07],[133.27,1514.34]],[[133.32,641.79],[133.33,862.27],[133.34,820.88],[133.35,1204.13],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776166,[[133.31,247.54],[133.3,1740.03],[133.29,1116.72],[133.28,928.07],[133.27,1514.34]],[[133.32,641.74],[133.33,862.27],[133.34,820.88],[133.35,1204.13],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776220,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,928.07],[133.27,1514.34]],[[133.32,641.82],[133.33,862.27],[133.34,820.88],[133.35,1204.13],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776242,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,929.77],[133.27,1514.34]],[[133.32,641.82],[133.33,862.27],[133.34,820.88],[133.35,1204.13],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776323,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,932.13],[133.27,1511.98]],[[133.32,641.82],[133.33,862.27],[133.34,835.21],[133.35,1204.13],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776339,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,932.13],[133.27,1511.98]],[[133.32,641.74],[133.33,862.27],[133.34,835.21],[133.35,1204.13],[133.36,852.13]]]
["binance-futures","SOLUSDT",1767484776474,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,932.13],[133.27,1511.98]],[[133.32,641.74],[133.33,862.27],[133.34,835.21],[133.35,1204.13],[133.36,850.27]]]
["binance-futures","SOLUSDT",1767484776568,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,932.13],[133.27,1511.98]],[[133.32,641.74],[133.33,862.27],[133.34,835.21],[133.35,1204.13],[133.36,850.27]]]
["binance-futures","SOLUSDT",1767484776655,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,932.13],[133.27,1511.98]],[[133.32,641.79],[133.33,862.27],[133.34,835.21],[133.35,1204.13],[133.36,850.27]]]
["binance-futures","SOLUSDT",1767484776708,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,932.13],[133.27,1511.98]],[[133.32,641.79],[133.33,862.27],[133.34,835.21],[133.35,1204.13],[133.36,852.05]]]
["binance-futures","SOLUSDT",1767484776783,[[133.31,247.53],[133.3,1753.77],[133.29,1116.72],[133.28,932.13],[133.27,1511.98]],[[133.32,641.83],[133.33,867.27],[133.34,835.21],[133.35,1204.13],[133.36,852.05]]]
["binance-futures","SOLUSDT",1767484776833,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,641.79],[133.33,867.27],[133.34,835.21],[133.35,1373.04],[133.36,683.15]]]
["binance-futures","SOLUSDT",1767484776878,[[133.31,247.49],[133.3,1753.77],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,641.79],[133.33,867.27],[133.34,835.21],[133.35,1374.85],[133.36,683.15]]]
["binance-futures","SOLUSDT",1767484776908,[[133.31,247.49],[133.3,1742.19],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,641.79],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484776985,[[133.31,247.49],[133.3,1742.19],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,641.79],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777044,[[133.31,247.47],[133.3,1742.19],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,638.53],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777102,[[133.31,247.47],[133.3,1755.72],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,638.53],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777131,[[133.31,247.51],[133.3,1755.72],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,638.53],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777187,[[133.31,247.51],[133.3,1744.18],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,638.53],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777254,[[133.31,247.51],[133.3,1757.7],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,634.99],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777323,[[133.31,247.51],[133.3,1746.16],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,634.99],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777438,[[133.31,247.59],[133.3,1756.05],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,634.99],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777460,[[133.31,247.59],[133.3,1759.96],[133.29,1116.72],[133.28,930.43],[133.27,1514.23]],[[133.32,634.99],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777722,[[133.31,247.59],[133.3,1759.96],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,634.99],[133.33,867.27],[133.34,822.66],[133.35,1205.94],[133.36,852.04]]]
["binance-futures","SOLUSDT",1767484777771,[[133.31,247.51],[133.3,1752.33],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,634.99],[133.33,867.27],[133.34,822.66],[133.35,1376.49],[133.36,683.15]]]
["binance-futures","SOLUSDT",1767484777849,[[133.31,247.51],[133.3,1748.42],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,635.02],[133.33,867.27],[133.34,822.66],[133.35,1376.49],[133.36,683.9]]]
["binance-futures","SOLUSDT",1767484777873,[[133.31,247.51],[133.3,1748.42],[133.29,1116.72],[133.28,930.43],[133.27,1511.98]],[[133.32,635.02],[133.33,867.27],[133.34,822.66],[133.35,1207.58],[133.36,852.8]]]
["binance-futures","SOLUSDT",1767484777956,[[133.31,247.59],[133.3,1748.42],[133.29,1116.72],[133.28,930.43],[133.27,1514.24]],[[133.32,550.55],[133.33,867.27],[133.34,894.34],[133.35,1207.58],[133.36,852.8]]]
["binance-futures","SOLUSDT",1767484778003,[[133.31,247.53],[133.3,1759.96],[133.29,1116.72],[133.28,930.43],[133.27,1514.24]],[[133.32,550.65],[133.33,867.27],[133.34,895.95],[133.35,1376.53],[133.36,683.9]]]
["binance-futures","SOLUSDT",1767484778056,[[133.31,247.53],[133.3,1761.85],[133.29,1116.72],[133.28,930.43],[133.27,1514.24]],[[133.32,553.61],[133.33,867.27],[133.34,895.95],[133.35,1378.06],[133.36,683.9]]]
["binance-futures","SOLUSDT",1767484778107,[[133.31,247.53],[133.3,1761.85],[133.29,1116.72],[133.28,930.43],[133.27,1514.24]],[[133.32,553.61],[133.33,867.27],[133.34,895.95],[133.35,1209.15],[133.36,852.79]]]
["binance-futures","SOLUSDT",1767484778164,[[133.31,247.61],[133.3,1761.85],[133.29,1116.72],[133.28,930.43],[133.27,1514.24]],[[133.32,553.53],[133.33,867.27],[133.34,895.95],[133.35,1209.15],[133.36,852.79]]]
["binance-futures","SOLUSDT",1767484778240,[[133.31,267.61],[133.3,1761.85],[133.29,1116.72],[133.28,930.43],[133.27,1514.24]],[[133.32,553.53],[133.33,867.27],[133.34,895.95],[133.35,1209.15],[133.36,852.79]]]
["binance-futures","SOLUSDT",1767484778298,[[133.31,391.58],[133.3,1761.85],[133.29,1116.72],[133.28,930.43],[133.27,1514.24]],[[133.32,552.78],[133.33,867.27],[133.34,895.95],[133.35,1209.15],[133.36,852.79]]]
["binance-futures","SOLUSDT",1767484778379,[[133.31,391.62],[133.3,1761.85],[133.29,1118.22],[133.28,937.0],[133.27,1514.24]],[[133.32,552.82],[133.33,867.27],[133.34,895.95],[133.35,1210.65],[133.36,852.79]]]
["binance-futures","SOLUSDT",1767484778397,[[133.31,391.58],[133.3,1761.85],[133.29,1118.22],[133.28,982.43],[133.27,1514.24]],[[133.32,552.78],[133.33,867.27],[133.34,895.95],[133.35,1210.65],[133.36,858.72]]]
["binance-futures","SOLUSDT",1767484778483,[[133.31,391.58],[133.3,1760.89],[133.29,1118.22],[133.28,984.45],[133.27,1514.24]],[[133.32,552.78],[133.33,867.27],[133.34,895.95],[133.35,1210.65],[133.36,858.72]]]
["binance-futures","SOLUSDT",1767484778537,[[133.31,391.58],[133.3,1760.89],[133.29,1118.22],[133.28,984.45],[133.27,1514.24]],[[133.32,552.78],[133.33,867.59],[133.34,895.95],[133.35,1210.65],[133.36,858.72]]]
["binance-futures","SOLUSDT",1767484778646,[[133.31,391.58],[133.3,1761.4],[133.29,1163.65],[133.28,984.45],[133.27,1514.24]],[[133.32,552.78],[133.33,867.27],[133.34,895.95],[133.35,1210.65],[133.36,858.72]]]
["binance-futures","SOLUSDT",1767484778722,[[133.31,391.58],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.24]],[[133.32,552.78],[133.33,867.27],[133.34,895.95],[133.35,1210.65],[133.36,858.72]]]
["binance-futures","SOLUSDT",1767484778831,[[133.31,391.35],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.24]],[[133.32,552.78],[133.33,867.27],[133.34,895.95],[133.35,1210.65],[133.36,858.72]]]
["binance-futures","SOLUSDT",1767484778872,[[133.31,391.35],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.24]],[[133.32,552.78],[133.33,867.27],[133.34,895.95],[133.35,1210.65],[133.36,858.73]]]
["binance-futures","SOLUSDT",1767484778952,[[133.31,391.35],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.3]],[[133.32,552.78],[133.33,832.87],[133.34,895.95],[133.35,1210.65],[133.36,858.73]]]
["binance-futures","SOLUSDT",1767484779032,[[133.31,395.08],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.3]],[[133.32,552.96],[133.33,868.78],[133.34,895.95],[133.35,1210.65],[133.36,858.73]]]
["binance-futures","SOLUSDT",1767484779065,[[133.31,395.08],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.3]],[[133.32,552.74],[133.33,868.78],[133.34,895.95],[133.35,1210.65],[133.36,858.73]]]
["binance-futures","SOLUSDT",1767484779135,[[133.31,395.08],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.3]],[[133.32,552.74],[133.33,868.78],[133.34,895.95],[133.35,1212.5],[133.36,856.95]]]
["binance-futures","SOLUSDT",1767484779183,[[133.31,395.08],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.3]],[[133.32,552.74],[133.33,868.78],[133.34,895.95],[133.35,1212.5],[133.36,856.2]]]
["binance-futures","SOLUSDT",1767484779249,[[133.31,395.08],[133.3,1761.4],[133.29,1165.6],[133.28,984.45],[133.27,1514.3]],[[133.32,552.68],[133.33,868.78],[133.34,895.95],[133.35,1212.5],[133.36,856.2]]]
["binance-futures","SOLUSDT",1767484779351,[[133.31,395.08],[133.3,1761.4],[133.29,1167.05],[133.28,984.45],[133.27,1514.3]],[[133.32,552.68],[133.33,868.78],[133.34,895.95],[133.35,1212.5],[133.36,858.02]]]
["binance-futures","SOLUSDT",1767484779424,[[133.31,395.08],[133.3,1761.4],[133.29,1167.05],[133.28,984.45],[133.27,1514.3]],[[133.32,552.68],[133.33,868.78],[133.34,895.95],[133.35,1212.5],[133.36,858.02]]]
["binance-futures","SOLUSDT",1767484779820,[[133.31,395.01],[133.3,1761.4],[133.29,1167.05],[133.28,984.45],[133.27,1514.3]],[[133.32,552.61],[133.33,868.78],[133.34,895.95],[133.35,1212.5],[133.36,858.02]]]
["binance-futures","SOLUSDT",1767484779981,[[133.31,395.01],[133.3,1761.4],[133.29,1167.05],[133.28,984.45],[133.27,1514.3]],[[133.32,552.61],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,858.02]]]
["binance-futures","SOLUSDT",1767484780043,[[133.31,374.8],[133.3,1761.4],[133.29,1167.05],[133.28,984.45],[133.27,1514.3]],[[133.32,579.2],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,858.02]]]
["binance-futures","SOLUSDT",1767484780091,[[133.31,374.62],[133.3,1761.4],[133.29,1121.62],[133.28,984.45],[133.27,1514.3]],[[133.32,579.31],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,856.19]]]
["binance-futures","SOLUSDT",1767484780150,[[133.31,374.62],[133.3,1761.4],[133.29,1121.62],[133.28,939.02],[133.27,1514.3]],[[133.32,579.31],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,856.19]]]
["binance-futures","SOLUSDT",1767484780162,[[133.31,374.62],[133.3,1761.16],[133.29,1121.62],[133.28,939.02],[133.27,1514.3]],[[133.32,579.27],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,856.19]]]
["binance-futures","SOLUSDT",1767484780231,[[133.31,382.08],[133.3,1761.16],[133.29,1121.62],[133.28,939.02],[133.27,1514.3]],[[133.32,579.27],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,856.19]]]
["binance-futures","SOLUSDT",1767484780304,[[133.31,382.08],[133.3,1761.16],[133.29,1121.62],[133.28,939.02],[133.27,1514.3]],[[133.32,579.26],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,856.19]]]
["binance-futures","SOLUSDT",1767484780367,[[133.31,382.08],[133.3,1761.16],[133.29,1121.62],[133.28,939.02],[133.27,1514.3]],[[133.32,579.26],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,858.07]]]
["binance-futures","SOLUSDT",1767484780497,[[133.31,382.08],[133.3,1761.16],[133.29,1121.62],[133.28,939.02],[133.27,1514.3]],[[133.32,579.26],[133.33,868.78],[133.34,898.75],[133.35,1212.5],[133.36,858.07]]]
["binance-futures","SOLUSDT",1767484780575,[[133.31,382.08],[133.3,1747.71],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,579.26],[133.33,868.78],[133.34,885.9],[133.35,1199.65],[133.36,848.86]]]
["binance-futures","SOLUSDT",1767484780639,[[133.31,382.08],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,579.26],[133.33,868.78],[133.34,885.9],[133.35,1199.65],[133.36,848.86]]]
["binance-futures","SOLUSDT",1767484780702,[[133.31,382.08],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,579.26],[133.33,868.78],[133.34,885.9],[133.35,1199.65],[133.36,848.86]]]
["binance-futures","SOLUSDT",1767484780845,[[133.31,357.75],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,579.26],[133.33,881.33],[133.34,885.9],[133.35,1368.57],[133.36,678.09]]]
["binance-futures","SOLUSDT",1767484780897,[[133.31,357.75],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,579.26],[133.33,882.86],[133.34,885.9],[133.35,1201.31],[133.36,846.99]]]
["binance-futures","SOLUSDT",1767484781017,[[133.31,357.73],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,579.24],[133.33,882.86],[133.34,900.14],[133.35,1201.31],[133.36,846.99]]]
["binance-futures","SOLUSDT",1767484781150,[[133.31,357.73],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,578.94],[133.33,882.86],[133.34,900.14],[133.35,1201.31],[133.36,846.99]]]
["binance-futures","SOLUSDT",1767484781204,[[133.31,357.77],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.53]],[[133.32,578.94],[133.33,882.86],[133.34,900.14],[133.35,1201.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781295,[[133.31,357.83],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.53]],[[133.32,578.94],[133.33,882.86],[133.34,900.14],[133.35,1201.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781370,[[133.31,357.53],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.53]],[[133.32,578.94],[133.33,882.86],[133.34,900.14],[133.35,1201.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781432,[[133.31,357.53],[133.3,1747.9],[133.29,1108.33],[133.28,925.31],[133.27,1500.53]],[[133.32,578.94],[133.33,882.86],[133.34,900.87],[133.35,1201.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781489,[[133.31,357.53],[133.3,1747.71],[133.29,1108.33],[133.28,925.31],[133.27,1500.53]],[[133.32,578.94],[133.33,882.86],[133.34,900.87],[133.35,1201.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781548,[[133.31,357.53],[133.3,1747.71],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,578.94],[133.33,882.86],[133.34,900.87],[133.35,1201.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781686,[[133.31,357.77],[133.3,1747.71],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,578.83],[133.33,882.86],[133.34,900.87],[133.35,1201.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781811,[[133.31,357.77],[133.3,1747.71],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,578.83],[133.33,882.86],[133.34,900.87],[133.35,1202.31],[133.36,848.87]]]
["binance-futures","SOLUSDT",1767484781902,[[133.31,357.77],[133.3,1748.31],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,578.83],[133.33,882.86],[133.34,900.87],[133.35,1202.31],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484781952,[[133.31,357.85],[133.3,1748.31],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,578.83],[133.33,848.49],[133.34,900.87],[133.35,1202.31],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484782003,[[133.31,357.87],[133.3,1748.31],[133.29,1108.33],[133.28,925.31],[133.27,1500.59]],[[133.32,578.85],[133.33,835.94],[133.34,900.87],[133.35,1202.31],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484782070,[[133.31,357.87],[133.3,1748.31],[133.29,1106.83],[133.28,925.31],[133.27,1500.59]],[[133.32,578.85],[133.33,870.27],[133.34,900.87],[133.35,1200.81],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484782076,[[133.31,357.87],[133.3,1748.31],[133.29,1106.83],[133.28,925.31],[133.27,1500.59]],[[133.32,578.89],[133.33,871.86],[133.34,900.87],[133.35,1200.81],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484782259,[[133.31,357.92],[133.3,1748.31],[133.29,1106.83],[133.28,925.31],[133.27,1500.59]],[[133.32,578.89],[133.33,871.86],[133.34,900.87],[133.35,1200.81],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484782360,[[133.31,358.1],[133.3,1748.31],[133.29,1106.83],[133.28,925.31],[133.27,1500.59]],[[133.32,578.8],[133.33,871.86],[133.34,900.87],[133.35,1200.81],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484782442,[[133.31,358.1],[133.3,1748.31],[133.29,1106.83],[133.28,925.31],[133.27,1500.59]],[[133.32,578.8],[133.33,871.86],[133.34,900.87],[133.35,1200.81],[133.36,802.37]]]
["binance-futures","SOLUSDT",1767484782576,[[133.31,357.1],[133.3,1748.31],[133.29,1106.83],[133.28,925.31],[133.27,1500.53]],[[133.32,578.8],[133.33,871.86],[133.34,888.32],[133.35,1200.81],[133.36,800.49]]]
["binance-futures","SOLUSDT",1767484782613,[[133.31,357.1],[133.3,1748.31],[133.29,1106.83],[133.28,932.81],[133.27,1500.53]],[[133.32,578.72],[133.33,871.86],[133.34,888.32],[133.35,1200.81],[133.36,800.49]]]
["binance-futures","SOLUSDT",1767484782675,[[133.31,357.1],[133.3,1748.31],[133.29,1106.83],[133.28,934.71],[133.27,1500.59]],[[133.32,578.72],[133.33,871.86],[133.34,888.32],[133.35,1200.81],[133.36,800.49]]]
["binance-futures","SOLUSDT",1767484782795,[[133.31,357.1],[133.3,1748.31],[133.29,1106.83],[133.28,934.71],[133.27,1500.53]],[[133.32,578.72],[133.33,871.86],[133.34,888.32],[133.35,1200.81],[133.36,800.49]]]
["binance-futures","SOLUSDT",1767484782882,[[133.31,357.1],[133.3,1750.19],[133.29,1104.95],[133.28,934.71],[133.27,1500.59]],[[133.32,578.72],[133.33,871.86],[133.34,888.32],[133.35,1200.81],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484782940,[[133.31,357.1],[133.3,1750.19],[133.29,1104.95],[133.28,934.71],[133.27,1500.59]],[[133.32,578.72],[133.33,871.86],[133.34,888.32],[133.35,1200.81],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783041,[[133.31,360.83],[133.3,1748.31],[133.29,1106.83],[133.28,934.71],[133.27,1500.59]],[[133.32,575.46],[133.33,871.86],[133.34,888.32],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783071,[[133.31,360.87],[133.3,1748.31],[133.29,1106.83],[133.28,934.71],[133.27,1500.59]],[[133.32,575.46],[133.33,871.86],[133.34,888.32],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783220,[[133.31,360.87],[133.3,1748.31],[133.29,1106.83],[133.28,934.71],[133.27,1500.59]],[[133.32,574.78],[133.33,871.86],[133.34,888.32],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783249,[[133.31,360.87],[133.3,1748.31],[133.29,1106.83],[133.28,934.71],[133.27,1500.59]],[[133.32,575.47],[133.33,871.86],[133.34,888.32],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783380,[[133.31,463.11],[133.3,1748.31],[133.29,1084.33],[133.28,934.71],[133.27,1500.59]],[[133.32,563.03],[133.33,871.86],[133.34,888.32],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783464,[[133.31,463.11],[133.3,1748.31],[133.29,1084.33],[133.28,935.45],[133.27,1500.59]],[[133.32,563.03],[133.33,871.86],[133.34,888.32],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783509,[[133.31,465.4],[133.3,1748.31],[133.29,1084.33],[133.28,935.45],[133.27,1500.59]],[[133.32,563.03],[133.33,871.86],[133.34,888.32],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783607,[[133.31,465.4],[133.3,1770.81],[133.29,1084.33],[133.28,936.19],[133.27,1500.59]],[[133.32,563.03],[133.33,871.86],[133.34,886.33],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783653,[[133.31,465.4],[133.3,1773.02],[133.29,1084.33],[133.28,936.19],[133.27,1500.59]],[[133.32,563.03],[133.33,857.7],[133.34,886.33],[133.35,1206.84],[133.36,805.76]]]
["binance-futures","SOLUSDT",1767484783769,[[133.31,365.28],[133.3,1773.02],[133.29,1084.33],[133.28,936.19],[133.27,1500.59]],[[133.32,563.11],[133.33,817.7],[133.34,886.33],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484783824,[[133.31,365.32],[133.3,1750.52],[133.29,1106.83],[133.28,936.19],[133.27,1500.59]],[[133.32,563.15],[133.33,817.7],[133.34,886.33],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484783859,[[133.31,365.28],[133.3,1750.52],[133.29,1109.08],[133.28,936.19],[133.27,1500.59]],[[133.32,563.11],[133.33,817.7],[133.34,886.33],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484783925,[[133.31,365.28],[133.3,1750.52],[133.29,1109.08],[133.28,936.19],[133.27,1500.59]],[[133.32,566.77],[133.33,817.7],[133.34,886.33],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484783981,[[133.31,365.28],[133.3,1750.52],[133.29,1106.83],[133.28,936.19],[133.27,1498.34]],[[133.32,566.77],[133.33,817.7],[133.34,886.33],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784033,[[133.31,365.3],[133.3,1750.52],[133.29,1106.83],[133.28,936.19],[133.27,1498.34]],[[133.32,569.81],[133.33,817.7],[133.34,886.33],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784081,[[133.31,365.3],[133.3,1750.52],[133.29,1106.83],[133.28,936.19],[133.27,1498.34]],[[133.32,569.86],[133.33,817.7],[133.34,886.33],[133.35,1208.37],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784291,[[133.31,365.3],[133.3,1750.52],[133.29,1106.83],[133.28,936.19],[133.27,1498.34]],[[133.32,566.91],[133.33,817.7],[133.34,886.33],[133.35,1208.37],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784331,[[133.31,365.3],[133.3,1728.86],[133.29,1106.83],[133.28,936.19],[133.27,1498.34]],[[133.32,566.91],[133.33,817.7],[133.34,886.33],[133.35,1208.37],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784494,[[133.31,300.12],[133.3,1812.39],[133.29,1106.83],[133.28,936.19],[133.27,1489.83]],[[133.32,568.03],[133.33,817.7],[133.34,886.33],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784774,[[133.31,300.12],[133.3,1812.39],[133.29,1106.83],[133.28,936.19],[133.27,1489.83]],[[133.32,568.03],[133.33,904.44],[133.34,814.65],[133.35,1206.84],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784832,[[133.31,300.05],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.96],[133.33,905.96],[133.34,814.65],[133.35,1208.35],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784896,[[133.31,300.05],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.96],[133.33,905.96],[133.34,814.65],[133.35,1208.35],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484784962,[[133.31,300.05],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.96],[133.33,871.63],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785012,[[133.31,300.03],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.86],[133.33,871.63],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785066,[[133.31,296.28],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.86],[133.33,907.62],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785106,[[133.31,296.28],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.72],[133.33,907.62],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785341,[[133.31,296.28],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.33],[133.33,907.62],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785385,[[133.31,296.28],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,568.31],[133.33,907.62],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785458,[[133.31,296.28],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.62],[133.33,907.62],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785621,[[133.31,296.28],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,567.62],[133.33,907.62],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785780,[[133.31,294.05],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,591.68],[133.33,907.62],[133.34,814.65],[133.35,1206.98],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785833,[[133.31,294.05],[133.3,1812.39],[133.29,1106.83],[133.28,935.45],[133.27,1489.83]],[[133.32,677.76],[133.33,907.62],[133.34,814.69],[133.35,1206.94],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484785881,[[133.31,58.25],[133.3,1774.57],[133.29,1106.83],[133.28,909.11],[133.27,1489.83]],[[133.32,760.16],[133.33,945.96],[133.34,814.69],[133.35,1375.86],[133.36,635.1]]]
["binance-futures","SOLUSDT",1767484785931,[[133.31,298.58],[133.3,1774.57],[133.29,1105.38],[133.28,909.11],[133.27,1489.83]],[[133.32,760.16],[133.33,947.56],[133.34,854.77],[133.35,1375.92],[133.36,635.1]]]
["binance-futures","SOLUSDT",1767484785968,[[133.31,298.71],[133.3,1774.57],[133.29,1105.38],[133.28,909.11],[133.27,1489.83]],[[133.32,760.87],[133.33,947.56],[133.34,854.77],[133.35,1375.92],[133.36,635.1]]]
["binance-futures","SOLUSDT",1767484786048,[[133.31,298.73],[133.3,1774.57],[133.29,1105.38],[133.28,909.11],[133.27,1489.83]],[[133.32,760.94],[133.33,947.56],[133.34,896.47],[133.35,1207.0],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484786088,[[133.31,298.73],[133.3,1774.57],[133.29,1105.38],[133.28,909.11],[133.27,1489.83]],[[133.32,762.07],[133.33,947.56],[133.34,896.47],[133.35,1207.0],[133.36,804.0]]]
["binance-futures","SOLUSDT",1767484786140,[[133.31,298.73],[133.3,1774.57],[133.29,1105.38],[133.28,909.11],[133.27,1489.83]],[[133.32,762.07],[133.33,947.56],[133.34,896.47],[133.35,1207.0],[133.36,807.68]]]
["binance-futures","SOLUSDT",1767484786269,[[133.31,298.73],[133.3,1774.57],[133.29,1105.38],[133.28,909.11],[133.27,1489.83]],[[133.32,688.53],[133.33,947.56],[133.34,896.47],[133.35,1208.53],[133.36,807.68]]]
["binance-futures","SOLUSDT",1767484786403,[[133.3,500.62],[133.29,869.67],[133.28,885.69],[133.27,861.38]],[[133.31,1497.78],[133.32,693.17],[133.33,871.7],[133.34,1039.1],[133.35,776.66]]]
["binance-futures","SOLUSDT",1767484786458,[[133.3,352.07],[133.29,463.22],[133.28,746.29],[133.27,679.5],[133.26,1494.79]],[[133.31,1873.29],[133.32,621.24],[133.33,867.45],[133.34,772.44],[133.35,1153.74]]]
["binance-futures","SOLUSDT",1767484786509,[[133.3,348.29],[133.29,438.66],[133.28,778.48],[133.27,1276.43],[133.26,1481.18]],[[133.31,1917.16],[133.32,621.24],[133.33,867.82],[133.34,823.14],[133.35,1164.67]]]
["binance-futures","SOLUSDT",1767484786560,[[133.3,340.15],[133.29,438.66],[133.28,737.0],[133.27,1381.79],[133.26,1293.49]],[[133.31,1917.16],[133.32,622.58],[133.33,867.82],[133.34,868.77],[133.35,1164.67]]]
["binance-futures","SOLUSDT",1767484786612,[[133.3,340.15],[133.29,444.93],[133.28,730.43],[133.27,1381.79],[133.26,1295.29]],[[133.31,1911.71],[133.32,622.54],[133.33,867.82],[133.34,896.51],[133.35,1164.67]]]
["binance-futures","SOLUSDT",1767484786663,[[133.3,340.49],[133.29,444.93],[133.28,730.43],[133.27,1381.71],[133.26,1295.37]],[[133.31,1911.71],[133.32,622.54],[133.33,867.82],[133.34,898.36],[133.35,1164.67]]]
["binance-futures","SOLUSDT",1767484786722,[[133.3,339.89],[133.29,441.89],[133.28,730.39],[133.27,1381.71],[133.26,1295.37]],[[133.31,1917.2],[133.32,622.54],[133.33,867.82],[133.34,898.36],[133.35,1164.67]]]
["binance-futures","SOLUSDT",1767484786774,[[133.3,339.89],[133.29,439.32],[133.28,722.87],[133.27,1381.71],[133.26,1295.37]],[[133.31,1917.2],[133.32,621.2],[133.33,882.1],[133.34,898.32],[133.35,1164.67]]]
["binance-futures","SOLUSDT",1767484786827,[[133.3,339.55],[133.29,442.51],[133.28,1021.23],[133.27,1272.17],[133.26,1394.42]],[[133.31,1911.71],[133.32,621.09],[133.33,1052.81],[133.34,898.32],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484786884,[[133.3,339.89],[133.29,445.55],[133.28,1021.23],[133.27,1272.17],[133.26,1394.42]],[[133.31,1917.31],[133.32,621.09],[133.33,1057.99],[133.34,893.64],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484786935,[[133.3,339.55],[133.29,448.74],[133.28,1021.23],[133.27,1272.17],[133.26,1392.62]],[[133.31,1911.88],[133.32,621.09],[133.33,1057.99],[133.34,893.64],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787003,[[133.3,339.53],[133.29,448.74],[133.28,1021.23],[133.27,1272.17],[133.26,1392.62]],[[133.31,1911.86],[133.32,621.09],[133.33,888.91],[133.34,1040.2],[133.35,995.77]]]
["binance-futures","SOLUSDT",1767484787049,[[133.3,339.53],[133.29,448.74],[133.28,1021.23],[133.27,1272.17],[133.26,1392.62]],[[133.31,1911.64],[133.32,623.89],[133.33,912.95],[133.34,1041.84],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787097,[[133.3,339.53],[133.29,448.74],[133.28,1022.15],[133.27,1272.17],[133.26,1394.68]],[[133.31,1911.64],[133.32,623.89],[133.33,912.95],[133.34,1041.84],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787163,[[133.3,340.22],[133.29,448.19],[133.28,1022.23],[133.27,1272.21],[133.26,1394.68]],[[133.31,1824.89],[133.32,686.58],[133.33,913.03],[133.34,1041.92],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787209,[[133.3,340.26],[133.29,448.19],[133.28,1022.23],[133.27,1272.21],[133.26,1394.68]],[[133.31,1824.89],[133.32,688.42],[133.33,913.03],[133.34,1041.92],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787264,[[133.3,340.71],[133.29,448.19],[133.28,1022.23],[133.27,1272.21],[133.26,1394.68]],[[133.31,1824.89],[133.32,688.42],[133.33,913.03],[133.34,1003.59],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787338,[[133.3,340.71],[133.29,448.19],[133.28,1028.48],[133.27,1272.21],[133.26,1392.62]],[[133.31,1824.89],[133.32,688.46],[133.33,913.03],[133.34,1003.59],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787359,[[133.3,340.71],[133.29,448.19],[133.28,1021.49],[133.27,1272.21],[133.26,1392.62]],[[133.31,1824.89],[133.32,688.46],[133.33,913.03],[133.34,1003.59],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787444,[[133.3,340.75],[133.29,453.73],[133.28,1021.49],[133.27,1272.21],[133.26,1392.62]],[[133.31,1824.95],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,995.71]]]
["binance-futures","SOLUSDT",1767484787455,[[133.3,340.75],[133.29,444.31],[133.28,1021.49],[133.27,1272.21],[133.26,1392.62]],[[133.31,1830.44],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,995.75]]]
["binance-futures","SOLUSDT",1767484787548,[[133.3,340.75],[133.29,455.46],[133.28,1023.74],[133.27,1272.21],[133.26,1392.62]],[[133.31,1824.95],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,995.75]]]
["binance-futures","SOLUSDT",1767484787589,[[133.3,340.75],[133.29,446.26],[133.28,1023.74],[133.27,1272.21],[133.26,1392.62]],[[133.31,1830.44],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,995.75]]]
["binance-futures","SOLUSDT",1767484787668,[[133.3,340.75],[133.29,457.48],[133.28,1023.74],[133.27,1279.71],[133.26,1394.67]],[[133.31,1667.4],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,995.81]]]
["binance-futures","SOLUSDT",1767484787705,[[133.3,340.75],[133.29,451.4],[133.28,1023.74],[133.27,1281.67],[133.26,1393.29]],[[133.31,1667.4],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,995.81]]]
["binance-futures","SOLUSDT",1767484787755,[[133.3,340.75],[133.29,458.98],[133.28,1023.74],[133.27,1281.67],[133.26,1393.29]],[[133.31,1661.91],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484787819,[[133.3,340.75],[133.29,449.78],[133.28,1023.74],[133.27,1281.67],[133.26,1393.29]],[[133.31,1667.4],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484787886,[[133.3,340.75],[133.29,454.39],[133.28,1023.74],[133.27,1281.67],[133.26,1393.29]],[[133.31,1661.91],[133.32,688.46],[133.33,907.52],[133.34,1003.59],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484787926,[[133.3,380.88],[133.29,457.35],[133.28,1029.99],[133.27,1274.17],[133.26,1391.24]],[[133.31,1351.52],[133.32,688.42],[133.33,913.03],[133.34,1003.59],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484787989,[[133.3,379.03],[133.29,460.47],[133.28,1023.74],[133.27,1274.17],[133.26,1391.24]],[[133.31,1351.52],[133.32,688.42],[133.33,1047.85],[133.34,808.74],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788032,[[133.3,382.8],[133.29,454.39],[133.28,1023.74],[133.27,1274.17],[133.26,1391.24]],[[133.31,1351.54],[133.32,723.04],[133.33,880.49],[133.34,977.8],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788086,[[133.3,382.8],[133.29,451.27],[133.28,1023.74],[133.27,1272.36],[133.26,1391.24]],[[133.31,1357.05],[133.32,724.62],[133.33,880.49],[133.34,979.6],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788150,[[133.3,382.8],[133.29,451.27],[133.28,1023.74],[133.27,1272.36],[133.26,1393.37]],[[133.31,1357.05],[133.32,724.62],[133.33,880.49],[133.34,979.6],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788200,[[133.3,382.8],[133.29,451.27],[133.28,1023.74],[133.27,1272.36],[133.26,1393.37]],[[133.31,1357.05],[133.32,724.62],[133.33,867.94],[133.34,991.22],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788248,[[133.3,382.72],[133.29,460.47],[133.28,1023.74],[133.27,1272.36],[133.26,1393.37]],[[133.31,1351.54],[133.32,724.62],[133.33,867.94],[133.34,991.22],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788290,[[133.3,382.72],[133.29,462.53],[133.28,1023.74],[133.27,1272.36],[133.26,1393.37]],[[133.31,1351.54],[133.32,724.62],[133.33,867.94],[133.34,991.22],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788327,[[133.3,382.72],[133.29,462.53],[133.28,1023.74],[133.27,1275.25],[133.26,1393.37]],[[133.31,1351.54],[133.32,724.62],[133.33,867.94],[133.34,991.22],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788422,[[133.3,382.72],[133.29,456.45],[133.28,1023.74],[133.27,1275.25],[133.26,1393.37]],[[133.31,1357.05],[133.32,724.62],[133.33,867.94],[133.34,992.84],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484788468,[[133.3,382.72],[133.29,462.53],[133.28,1023.74],[133.27,1275.25],[133.26,1393.37]],[[133.31,1351.54],[133.32,724.62],[133.33,867.94],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788529,[[133.3,382.72],[133.29,453.33],[133.28,1023.74],[133.27,1275.25],[133.26,1391.24]],[[133.31,1357.05],[133.32,724.62],[133.33,867.94],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788596,[[133.3,382.72],[133.29,456.45],[133.28,1023.74],[133.27,1275.25],[133.26,1391.24]],[[133.31,1351.54],[133.32,724.62],[133.33,867.94],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788651,[[133.3,382.72],[133.29,453.33],[133.28,1023.74],[133.27,1275.25],[133.26,1391.24]],[[133.31,1359.3],[133.32,727.98],[133.33,862.76],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788705,[[133.3,382.72],[133.29,464.5],[133.28,1023.74],[133.27,1275.25],[133.26,1391.24]],[[133.31,1353.79],[133.32,727.98],[133.33,862.76],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788736,[[133.3,382.72],[133.29,455.3],[133.28,1023.74],[133.27,1275.25],[133.26,1391.24]],[[133.31,1359.3],[133.32,727.98],[133.33,862.76],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788815,[[133.3,382.72],[133.29,464.5],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1359.3],[133.32,727.98],[133.33,862.76],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788851,[[133.3,382.72],[133.29,457.46],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1359.3],[133.32,727.98],[133.33,862.76],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788888,[[133.3,375.22],[133.29,457.46],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1353.79],[133.32,727.98],[133.33,862.76],[133.34,992.84],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484788960,[[133.3,375.22],[133.29,457.46],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1359.3],[133.32,727.98],[133.33,1033.57],[133.34,823.78],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789053,[[133.3,371.45],[133.29,457.46],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1359.28],[133.32,724.96],[133.33,864.49],[133.34,992.85],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789105,[[133.3,371.45],[133.29,466.66],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1359.04],[133.32,724.96],[133.33,864.49],[133.34,994.52],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484789158,[[133.3,333.25],[133.29,459.5],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1353.55],[133.32,724.96],[133.33,864.49],[133.34,994.52],[133.35,997.25]]]
["binance-futures","SOLUSDT",1767484789190,[[133.3,333.29],[133.29,468.7],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1353.74],[133.32,724.76],[133.33,864.49],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789240,[[133.3,333.29],[133.29,461.55],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1359.23],[133.32,724.76],[133.33,864.49],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789317,[[133.3,333.29],[133.29,465.21],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1353.74],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789361,[[133.3,333.29],[133.29,456.01],[133.28,1023.74],[133.27,1275.25],[133.26,1393.43]],[[133.31,1359.23],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789412,[[133.3,333.29],[133.29,467.24],[133.28,1023.74],[133.27,1272.36],[133.26,1393.43]],[[133.31,1353.74],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789479,[[133.3,333.29],[133.29,458.04],[133.28,1023.74],[133.27,1272.36],[133.26,1393.43]],[[133.31,1359.23],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789555,[[133.3,333.29],[133.29,458.04],[133.28,1023.74],[133.27,1272.36],[133.26,1393.43]],[[133.31,1353.68],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789601,[[133.3,333.29],[133.29,361.61],[133.28,1023.74],[133.27,1275.24],[133.26,1393.43]],[[133.31,1359.19],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789631,[[133.3,333.29],[133.29,370.81],[133.28,1023.66],[133.27,1275.32],[133.26,1393.43]],[[133.31,1359.19],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,997.31]]]
["binance-futures","SOLUSDT",1767484789704,[[133.3,333.29],[133.29,363.65],[133.28,1023.66],[133.27,1275.32],[133.26,1389.43]],[[133.31,1359.19],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,995.46]]]
["binance-futures","SOLUSDT",1767484789770,[[133.3,333.29],[133.29,372.85],[133.28,1023.66],[133.27,1275.32],[133.26,1389.43]],[[133.31,1353.68],[133.32,724.76],[133.33,859.02],[133.34,994.52],[133.35,995.46]]]
["binance-futures","SOLUSDT",1767484789825,[[133.3,333.29],[133.29,366.77],[133.28,1023.66],[133.27,1275.32],[133.26,1389.43]],[[133.31,1359.19],[133.32,724.76],[133.33,1028.11],[133.34,825.45],[133.35,995.46]]]
["binance-futures","SOLUSDT",1767484789876,[[133.3,333.29],[133.29,369.73],[133.28,1023.66],[133.27,1272.44],[133.26,1389.43]],[[133.31,1353.68],[133.32,724.76],[133.33,1029.62],[133.34,825.45],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484789933,[[133.3,333.29],[133.29,361.73],[133.28,1023.66],[133.27,1274.86],[133.26,1389.43]],[[133.31,1359.19],[133.32,724.76],[133.33,1029.62],[133.34,825.45],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484790000,[[133.3,333.37],[133.29,370.93],[133.28,1023.66],[133.27,1274.86],[133.26,1387.24]],[[133.31,1305.79],[133.32,724.76],[133.33,860.53],[133.34,996.19],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790035,[[133.3,333.39],[133.29,361.73],[133.28,1055.82],[133.27,1274.86],[133.26,1386.94]],[[133.31,1308.86],[133.32,724.76],[133.33,1031.25],[133.34,827.14],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790106,[[133.3,333.39],[133.29,364.85],[133.28,1055.82],[133.27,1274.86],[133.26,1386.94]],[[133.31,1303.35],[133.32,724.76],[133.33,862.16],[133.34,996.21],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790152,[[133.3,333.39],[133.29,361.73],[133.28,1103.4],[133.27,1274.86],[133.26,1386.94]],[[133.31,1308.1],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790184,[[133.3,333.39],[133.29,370.93],[133.28,1103.4],[133.27,1293.55],[133.26,1386.94]],[[133.31,1302.54],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790320,[[133.3,333.39],[133.29,370.93],[133.28,1103.4],[133.27,1338.98],[133.26,1388.99]],[[133.31,1302.54],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790382,[[133.3,333.39],[133.29,370.93],[133.28,1109.65],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.54],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790431,[[133.3,333.39],[133.29,370.93],[133.28,1103.53],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.54],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790454,[[133.3,333.31],[133.29,361.73],[133.28,1103.53],[133.27,1341.08],[133.26,1388.99]],[[133.31,1308.1],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484790597,[[133.3,333.31],[133.29,361.73],[133.28,1103.53],[133.27,1341.08],[133.26,1386.94]],[[133.31,1308.1],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484790697,[[133.3,333.31],[133.29,361.73],[133.28,1058.1],[133.27,1341.08],[133.26,1386.94]],[[133.31,1308.1],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484790787,[[133.3,333.31],[133.29,361.73],[133.28,1058.1],[133.27,1341.08],[133.26,1386.94]],[[133.31,1308.1],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484790854,[[133.3,333.31],[133.29,370.93],[133.28,1064.35],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.54],[133.32,724.76],[133.33,862.16],[133.34,997.83],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484790913,[[133.3,333.31],[133.29,370.93],[133.28,1058.1],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.54],[133.32,724.76],[133.33,1033.0],[133.34,828.76],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484791001,[[133.3,333.01],[133.29,370.93],[133.28,1058.1],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.54],[133.32,690.14],[133.33,863.92],[133.34,999.39],[133.35,997.43]]]
["binance-futures","SOLUSDT",1767484791045,[[133.3,333.15],[133.29,361.73],[133.28,1058.1],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.49],[133.32,721.61],[133.33,863.92],[133.34,999.39],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484791084,[[133.3,333.15],[133.29,371.05],[133.28,1058.1],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.49],[133.32,723.21],[133.33,863.92],[133.34,999.39],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484791144,[[133.3,333.15],[133.29,371.05],[133.28,1058.1],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.42],[133.32,723.21],[133.33,863.92],[133.34,999.39],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484791254,[[133.3,333.15],[133.29,371.05],[133.28,1058.1],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.42],[133.32,723.21],[133.33,863.92],[133.34,973.64],[133.35,997.37]]]
["binance-futures","SOLUSDT",1767484791297,[[133.3,293.53],[133.29,371.05],[133.28,1044.65],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.46],[133.32,723.21],[133.33,863.92],[133.34,999.39],[133.35,995.46]]]
["binance-futures","SOLUSDT",1767484791362,[[133.3,290.4],[133.29,371.05],[133.28,1028.09],[133.27,1341.08],[133.26,1388.99]],[[133.31,1307.94],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,995.46]]]
["binance-futures","SOLUSDT",1767484791472,[[133.3,290.4],[133.29,371.1],[133.28,1028.09],[133.27,1341.08],[133.26,1388.99]],[[133.31,1307.94],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,995.46]]]
["binance-futures","SOLUSDT",1767484791555,[[133.3,290.4],[133.29,371.1],[133.28,1028.09],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.42],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,995.46]]]
["binance-futures","SOLUSDT",1767484791620,[[133.3,290.4],[133.29,371.1],[133.28,1028.09],[133.27,1341.08],[133.26,1388.99]],[[133.31,1302.42],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,997.33]]]
["binance-futures","SOLUSDT",1767484791749,[[133.3,290.4],[133.29,377.29],[133.28,1028.09],[133.27,1341.08],[133.26,1386.94]],[[133.31,1302.42],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,997.33]]]
["binance-futures","SOLUSDT",1767484791819,[[133.3,290.4],[133.29,371.1],[133.28,1028.09],[133.27,1341.08],[133.26,1386.94]],[[133.31,1302.42],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,997.33]]]
["binance-futures","SOLUSDT",1767484791827,[[133.3,290.4],[133.29,371.1],[133.28,1028.09],[133.27,1341.08],[133.26,1386.94]],[[133.31,1412.42],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,997.33]]]
["binance-futures","SOLUSDT",1767484791930,[[133.3,290.4],[133.29,371.1],[133.28,1025.84],[133.27,1341.08],[133.26,1391.25]],[[133.31,1417.94],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,999.57]]]
["binance-futures","SOLUSDT",1767484791984,[[133.3,290.4],[133.29,371.1],[133.28,1025.84],[133.27,1341.08],[133.26,1389.0]],[[133.31,1412.42],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,997.7]]]
["binance-futures","SOLUSDT",1767484792022,[[133.3,290.42],[133.29,371.1],[133.28,1028.09],[133.27,1341.08],[133.26,1389.0]],[[133.31,1302.44],[133.32,723.21],[133.33,863.92],[133.34,1001.12],[133.35,997.7]]]
["binance-futures","SOLUSDT",1767484792076,[[133.3,290.42],[133.29,364.15],[133.28,1028.09],[133.27,1341.08],[133.26,1389.0]],[[133.31,1307.96],[133.32,723.21],[133.33,863.92],[133.34,1001.13],[133.35,996.2]]]
["binance-futures","SOLUSDT",1767484792141,[[133.3,290.42],[133.29,364.15],[133.28,1033.54],[133.27,1341.08],[133.26,1389.0]],[[133.31,1302.44],[133.32,723.21],[133.33,863.92],[133.34,1001.13],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484792162,[[133.3,290.42],[133.29,364.15],[133.28,1033.54],[133.27,1341.08],[133.26,1389.0]],[[133.31,1307.96],[133.32,723.21],[133.33,863.92],[133.34,1001.13],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484792239,[[133.3,290.42],[133.29,364.15],[133.28,1033.54],[133.27,1341.08],[133.26,1389.0]],[[133.31,1302.44],[133.32,723.21],[133.33,863.92],[133.34,1001.13],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484792278,[[133.3,290.42],[133.29,364.15],[133.28,1033.54],[133.27,1341.08],[133.26,1389.0]],[[133.31,1302.44],[133.32,723.17],[133.33,863.92],[133.34,1001.13],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484792371,[[133.3,290.42],[133.29,364.15],[133.28,1033.54],[133.27,1350.57],[133.26,1389.0]],[[133.31,1302.44],[133.32,723.17],[133.33,863.92],[133.34,1001.13],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484792422,[[133.3,328.66],[133.29,438.13],[133.28,1035.04],[133.27,1442.11],[133.26,1287.89]],[[133.31,1163.85],[133.32,723.17],[133.33,863.92],[133.34,1002.63],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792473,[[133.3,328.81],[133.29,567.62],[133.28,1035.04],[133.27,1444.28],[133.26,1287.89]],[[133.31,1163.85],[133.32,723.17],[133.33,863.92],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792596,[[133.3,328.81],[133.29,561.43],[133.28,1080.86],[133.27,1444.28],[133.26,1287.89]],[[133.31,1163.85],[133.32,711.0],[133.33,873.64],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792649,[[133.3,328.81],[133.29,561.43],[133.28,1080.86],[133.27,1444.28],[133.26,1289.94]],[[133.31,1163.85],[133.32,720.6],[133.33,865.67],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792699,[[133.3,328.81],[133.29,561.43],[133.28,1080.86],[133.27,1444.28],[133.26,1289.94]],[[133.31,1164.97],[133.32,722.31],[133.33,865.67],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792752,[[133.3,328.81],[133.29,561.43],[133.28,1080.86],[133.27,1444.28],[133.26,1289.94]],[[133.31,1164.97],[133.32,722.31],[133.33,865.67],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792822,[[133.3,328.81],[133.29,561.43],[133.28,1080.86],[133.27,1444.28],[133.26,1289.94]],[[133.31,1164.97],[133.32,722.35],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792869,[[133.3,328.73],[133.29,561.43],[133.28,1080.86],[133.27,1444.28],[133.26,1289.94]],[[133.31,1164.97],[133.32,724.16],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484792919,[[133.3,328.73],[133.29,561.43],[133.28,1080.86],[133.27,1398.85],[133.26,1289.94]],[[133.31,1170.64],[133.32,724.16],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793005,[[133.3,114.61],[133.29,561.43],[133.28,1080.86],[133.27,1398.85],[133.26,1289.94]],[[133.31,1170.62],[133.32,724.17],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793050,[[133.3,314.55],[133.29,544.87],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1170.54],[133.32,724.17],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793102,[[133.3,314.55],[133.29,544.87],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1164.65],[133.32,724.17],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793135,[[133.3,314.76],[133.29,551.06],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1139.73],[133.32,724.17],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793185,[[133.3,314.76],[133.29,544.87],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1139.73],[133.32,724.16],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793354,[[133.3,314.68],[133.29,544.87],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1145.39],[133.32,724.16],[133.33,867.2],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793412,[[133.3,314.68],[133.29,544.87],[133.28,1099.48],[133.27,1400.36],[133.26,1287.89]],[[133.31,1140.92],[133.32,714.52],[133.33,876.89],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793461,[[133.3,315.06],[133.29,544.87],[133.28,1099.48],[133.27,1400.36],[133.26,1287.89]],[[133.31,1140.92],[133.32,725.91],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793539,[[133.3,315.14],[133.29,544.87],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1100.22],[133.32,725.91],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793585,[[133.3,315.14],[133.29,544.87],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1100.22],[133.32,725.91],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793676,[[133.3,315.14],[133.29,544.87],[133.28,1099.48],[133.27,1398.85],[133.26,1287.89]],[[133.31,1100.22],[133.32,725.9],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793738,[[133.3,315.06],[133.29,544.87],[133.28,1099.48],[133.27,1299.81],[133.26,1388.98]],[[133.31,1100.22],[133.32,725.9],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793780,[[133.3,315.14],[133.29,544.87],[133.28,1099.48],[133.27,1299.81],[133.26,1388.98]],[[133.31,1100.22],[133.32,725.9],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793886,[[133.3,315.14],[133.29,544.87],[133.28,1099.48],[133.27,1299.81],[133.26,1388.98]],[[133.31,1100.03],[133.32,725.9],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484793993,[[133.3,315.14],[133.29,544.87],[133.28,1099.48],[133.27,1299.81],[133.26,1388.98]],[[133.31,1100.03],[133.32,694.25],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484794054,[[133.3,315.16],[133.29,544.87],[133.28,1099.48],[133.27,1299.81],[133.26,1386.94]],[[133.31,1100.05],[133.32,729.04],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484794194,[[133.3,315.08],[133.29,544.87],[133.28,1099.48],[133.27,1299.81],[133.26,1386.94]],[[133.31,1094.86],[133.32,729.04],[133.33,868.77],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484794216,[[133.3,315.08],[133.29,514.63],[133.28,1099.48],[133.27,1299.81],[133.26,1386.94]],[[133.31,1094.86],[133.32,729.04],[133.33,868.77],[133.34,976.88],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484794293,[[133.3,315.08],[133.29,514.63],[133.28,1099.48],[133.27,1299.81],[133.26,1389.01]],[[133.31,1094.86],[133.32,728.99],[133.33,868.77],[133.34,976.88],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484794389,[[133.3,315.03],[133.29,514.63],[133.28,1099.48],[133.27,1299.81],[133.26,1389.01]],[[133.31,1094.86],[133.32,719.37],[133.33,878.59],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484794440,[[133.3,314.65],[133.29,514.63],[133.28,1099.48],[133.27,1299.81],[133.26,1389.01]],[[133.31,1094.85],[133.32,719.37],[133.33,880.21],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484794547,[[133.3,314.65],[133.29,514.63],[133.28,1099.48],[133.27,1299.81],[133.26,1389.01]],[[133.31,1094.85],[133.32,719.37],[133.33,880.21],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484794771,[[133.3,314.65],[133.29,516.13],[133.28,1097.98],[133.27,1299.81],[133.26,1389.01]],[[133.31,1094.85],[133.32,719.37],[133.33,880.21],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484795040,[[133.3,314.63],[133.29,516.13],[133.28,1097.98],[133.27,1302.87],[133.26,1389.01]],[[133.31,1091.58],[133.32,719.37],[133.33,880.21],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484795105,[[133.3,314.63],[133.29,516.13],[133.28,1097.98],[133.27,1302.87],[133.26,1389.01]],[[133.31,1230.58],[133.32,719.37],[133.33,880.21],[133.34,976.88],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484795164,[[133.3,314.63],[133.29,502.68],[133.28,1113.17],[133.27,1310.97],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484795188,[[133.3,314.63],[133.29,502.68],[133.28,1117.04],[133.27,1316.32],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,976.88],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484795330,[[133.3,314.63],[133.29,502.68],[133.28,1117.04],[133.27,1316.32],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484795434,[[133.3,314.63],[133.29,502.68],[133.28,1071.61],[133.27,1316.32],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484795509,[[133.3,317.57],[133.29,502.68],[133.28,1071.61],[133.27,1316.32],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.15]]]
["binance-futures","SOLUSDT",1767484795596,[[133.3,317.57],[133.29,502.68],[133.28,1071.61],[133.27,1316.32],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.9]]]
["binance-futures","SOLUSDT",1767484795674,[[133.3,427.57],[133.29,502.68],[133.28,1071.61],[133.27,1313.26],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484795779,[[133.3,444.33],[133.29,502.68],[133.28,1071.61],[133.27,1313.26],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484795881,[[133.3,444.33],[133.29,502.68],[133.28,1071.61],[133.27,1316.06],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484795923,[[133.3,444.33],[133.29,502.68],[133.28,1071.61],[133.27,1316.06],[133.26,1389.01]],[[133.31,1230.54],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484796003,[[133.3,444.35],[133.29,502.68],[133.28,1071.61],[133.27,1316.06],[133.26,1389.01]],[[133.31,1230.56],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484796074,[[133.3,448.14],[133.29,502.68],[133.28,1071.61],[133.27,1316.06],[133.26,1389.01]],[[133.31,1230.56],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484796219,[[133.3,448.18],[133.29,502.68],[133.28,1071.61],[133.27,1316.06],[133.26,1389.01]],[[133.31,1230.6],[133.32,719.37],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484796264,[[133.3,448.18],[133.29,502.68],[133.28,1071.61],[133.27,1316.06],[133.26,1389.01]],[[133.31,1233.41],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.9]]]
["binance-futures","SOLUSDT",1767484796323,[[133.3,448.13],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1389.01]],[[133.31,1233.41],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.84]]]
["binance-futures","SOLUSDT",1767484796471,[[133.3,448.13],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1389.01]],[[133.31,1233.41],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484796530,[[133.3,451.88],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1386.94]],[[133.31,1233.41],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484796630,[[133.3,451.88],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1386.94]],[[133.31,1232.29],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484796681,[[133.3,451.88],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1386.94]],[[133.31,1231.69],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484796731,[[133.3,451.88],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1386.94]],[[133.31,1231.09],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484796860,[[133.3,451.88],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1386.94]],[[133.31,1230.49],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484796931,[[133.3,451.88],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1384.58]],[[133.31,1232.49],[133.32,719.32],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484796952,[[133.3,451.88],[133.29,502.68],[133.28,1071.61],[133.27,1315.81],[133.26,1384.58]],[[133.31,1232.49],[133.32,686.24],[133.33,880.21],[133.34,990.79],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484797043,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1384.58]],[[133.31,1232.25],[133.32,718.29],[133.33,880.21],[133.34,989.29],[133.35,998.09]]]
["binance-futures","SOLUSDT",1767484797063,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1384.58]],[[133.31,1232.25],[133.32,718.29],[133.33,880.21],[133.34,989.29],[133.35,996.14]]]
["binance-futures","SOLUSDT",1767484797175,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1384.58]],[[133.31,1232.21],[133.32,718.29],[133.33,880.21],[133.34,989.29],[133.35,996.14]]]
["binance-futures","SOLUSDT",1767484797210,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1386.72]],[[133.31,1231.96],[133.32,718.29],[133.33,880.21],[133.34,989.29],[133.35,996.14]]]
["binance-futures","SOLUSDT",1767484797274,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1386.72]],[[133.31,1231.96],[133.32,718.29],[133.33,880.21],[133.34,989.29],[133.35,997.99]]]
["binance-futures","SOLUSDT",1767484797309,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1386.72]],[[133.31,1237.66],[133.32,718.29],[133.33,880.21],[133.34,989.29],[133.35,997.99]]]
["binance-futures","SOLUSDT",1767484797355,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1386.72]],[[133.31,1237.66],[133.32,725.46],[133.33,880.21],[133.34,989.29],[133.35,998.05]]]
["binance-futures","SOLUSDT",1767484797481,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1386.72]],[[133.31,1237.66],[133.32,725.46],[133.33,880.21],[133.34,989.29],[133.35,996.2]]]
["binance-futures","SOLUSDT",1767484797569,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1386.72]],[[133.31,1237.66],[133.32,725.46],[133.33,881.89],[133.34,989.29],[133.35,996.2]]]
["binance-futures","SOLUSDT",1767484797694,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1315.81],[133.26,1386.72]],[[133.31,1237.66],[133.32,725.46],[133.33,881.89],[133.34,989.29],[133.35,998.06]]]
["binance-futures","SOLUSDT",1767484797855,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1313.01],[133.26,1386.72]],[[133.31,1237.66],[133.32,725.46],[133.33,881.89],[133.34,989.29],[133.35,998.06]]]
["binance-futures","SOLUSDT",1767484797930,[[133.3,451.9],[133.29,502.68],[133.28,1070.11],[133.27,1313.01],[133.26,1384.58]],[[133.31,1237.66],[133.32,725.46],[133.33,881.89],[133.34,989.29],[133.35,998.06]]]
["binance-futures","SOLUSDT",1767484797932,[[133.3,451.86],[133.29,502.68],[133.28,1070.11],[133.27,1313.01],[133.26,1384.58]],[[133.31,1237.66],[133.32,725.46],[133.33,881.89],[133.34,989.29],[133.35,998.06]]]
["binance-futures","SOLUSDT",1767484798014,[[133.3,451.88],[133.29,502.68],[133.28,1046.2],[133.27,1313.01],[133.26,1384.58]],[[133.31,1237.68],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.82]]]
["binance-futures","SOLUSDT",1767484798116,[[133.3,451.96],[133.29,502.68],[133.28,1046.2],[133.27,1313.01],[133.26,1384.58]],[[133.31,1237.68],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.82]]]
["binance-futures","SOLUSDT",1767484798125,[[133.3,451.96],[133.29,502.68],[133.28,1046.2],[133.27,1313.01],[133.26,1386.66]],[[133.31,1237.68],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.82]]]
["binance-futures","SOLUSDT",1767484798235,[[133.3,451.5],[133.29,502.68],[133.28,1046.2],[133.27,1313.01],[133.26,1386.66]],[[133.31,1237.68],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,993.96]]]
["binance-futures","SOLUSDT",1767484798449,[[133.3,451.5],[133.29,502.68],[133.28,1046.2],[133.27,1313.01],[133.26,1386.66]],[[133.31,1238.06],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.94]]]
["binance-futures","SOLUSDT",1767484798955,[[133.3,451.5],[133.29,502.68],[133.28,1046.2],[133.27,1316.13],[133.26,1386.66]],[[133.31,1238.06],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.94]]]
["binance-futures","SOLUSDT",1767484799031,[[133.3,447.69],[133.29,502.68],[133.28,1046.2],[133.27,1316.13],[133.26,1386.66]],[[133.31,1244.19],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.94]]]
["binance-futures","SOLUSDT",1767484799108,[[133.3,447.69],[133.29,502.68],[133.28,1032.75],[133.27,1316.13],[133.26,1386.66]],[[133.31,1243.97],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.88]]]
["binance-futures","SOLUSDT",1767484799165,[[133.3,447.69],[133.29,502.68],[133.28,1032.75],[133.27,1313.01],[133.26,1386.66]],[[133.31,1243.97],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,993.96]]]
["binance-futures","SOLUSDT",1767484799260,[[133.3,447.69],[133.29,502.68],[133.28,1032.75],[133.27,1313.01],[133.26,1386.66]],[[133.31,1245.31],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,993.96]]]
["binance-futures","SOLUSDT",1767484799325,[[133.3,495.63],[133.29,502.68],[133.28,1032.75],[133.27,1304.91],[133.26,1386.66]],[[133.31,1283.3],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,993.96]]]
["binance-futures","SOLUSDT",1767484799351,[[133.3,495.63],[133.29,501.19],[133.28,1032.75],[133.27,1299.56],[133.26,1386.66]],[[133.31,1308.62],[133.32,672.04],[133.33,879.9],[133.34,989.29],[133.35,995.81]]]
["binance-futures","SOLUSDT",1767484799440,[[133.3,495.63],[133.29,502.31],[133.28,1016.19],[133.27,1283.0],[133.26,1386.66]],[[133.31,1341.37],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.81]]]
["binance-futures","SOLUSDT",1767484799492,[[133.3,495.63],[133.29,502.31],[133.28,1016.19],[133.27,1283.0],[133.26,1384.58]],[[133.31,1341.37],[133.32,671.3],[133.33,879.9],[133.34,989.29],[133.35,995.81]]]
["binance-futures","SOLUSDT",1767484799548,[[133.3,495.63],[133.29,502.31],[133.28,1016.19],[133.27,1283.0],[133.26,1384.58]],[[133.31,1332.79],[133.32,671.3],[133.33,870.04],[133.34,820.22],[133.35,1006.65]]]
["binance-futures","SOLUSDT",1767484799601,[[133.3,465.67],[133.29,502.31],[133.28,1016.19],[133.27,1382.04],[133.26,1285.53]],[[133.31,1332.83],[133.32,671.3],[133.33,870.04],[133.34,820.22],[133.35,1004.86]]]
["binance-futures","SOLUSDT",1767484799654,[[133.3,465.6],[133.29,502.31],[133.28,1016.19],[133.27,1384.3],[133.26,1285.53]],[[133.31,1332.83],[133.32,671.3],[133.33,870.04],[133.34,820.22],[133.35,1004.86]]]
["binance-futures","SOLUSDT",1767484799728,[[133.3,465.6],[133.29,502.31],[133.28,1016.19],[133.27,1384.3],[133.26,1287.62]],[[133.31,1332.83],[133.32,671.3],[133.33,870.04],[133.34,820.22],[133.35,1004.86]]]
["binance-futures","SOLUSDT",1767484799809,[[133.3,465.6],[133.29,502.31],[133.28,1016.19],[133.27,1384.3],[133.26,1287.62]],[[133.31,1325.59],[133.32,671.3],[133.33,870.04],[133.34,820.22],[133.35,1006.66]]]
["binance-futures","SOLUSDT",1767484799850,[[133.3,465.6],[133.29,502.31],[133.28,1017.69],[133.27,1384.3],[133.26,1287.62]],[[133.31,1325.59],[133.32,671.3],[133.33,870.04],[133.34,821.72],[133.35,1006.66]]]
["binance-futures","SOLUSDT",1767484799901,[[133.3,465.6],[133.29,502.31],[133.28,1017.69],[133.27,1384.3],[133.26,1285.53]],[[133.31,1325.59],[133.32,671.3],[133.33,870.04],[133.34,821.72],[133.35,1006.66]]]