{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1347952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":135,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1765584668006,[[132.5,1242.04],[132.49,396.29],[132.48,899.04],[132.47,1064.89],[132.46,700.27]],[[132.51,131.28],[132.52,318.92],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668083,[[132.5,1242.04],[132.49,396.29],[132.48,899.04],[132.47,1064.89],[132.46,700.27]],[[132.51,131.28],[132.52,321.86],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668161,[[132.5,1243.17],[132.49,399.78],[132.48,894.42],[132.47,1068.66],[132.46,700.27]],[[132.51,142.28],[132.52,321.86],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668222,[[132.5,1243.17],[132.49,399.78],[132.48,894.42],[132.47,1068.66],[132.46,700.27]],[[132.51,131.28],[132.52,325.44],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668298,[[132.5,1243.48],[132.49,399.78],[132.48,894.12],[132.47,1068.66],[132.46,700.27]],[[132.51,130.28],[132.52,321.86],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668324,[[132.5,1243.47],[132.49,399.78],[132.48,894.12],[132.47,1068.66],[132.46,700.27]],[[132.51,130.28],[132.52,321.86],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668458,[[132.5,1245.85],[132.49,397.45],[132.48,894.12],[132.47,1068.66],[132.46,700.27]],[[132.51,119.28],[132.52,325.62],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668500,[[132.5,1245.85],[132.49,397.45],[132.48,894.12],[132.47,1068.66],[132.46,700.27]],[[132.51,119.28],[132.52,325.62],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668564,[[132.5,1244.51],[132.49,397.45],[132.48,894.12],[132.47,1068.66],[132.46,700.27]],[[132.51,130.28],[132.52,325.62],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668616,[[132.5,1244.68],[132.49,397.45],[132.48,894.12],[132.47,1068.66],[132.46,700.27]],[[132.51,130.23],[132.52,325.62],[132.53,657.03],[132.54,1423.2],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668741,[[132.5,1337.11],[132.49,436.68],[132.48,892.23],[132.47,1068.66],[132.46,700.27]],[[132.51,73.23],[132.52,268.95],[132.53,646.53],[132.54,1425.09],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668803,[[132.5,1337.11],[132.49,440.01],[132.48,892.23],[132.47,1068.66],[132.46,700.27]],[[132.51,73.23],[132.52,268.95],[132.53,646.53],[132.54,1425.09],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668815,[[132.5,1337.11],[132.49,439.61],[132.48,892.23],[132.47,1068.66],[132.46,700.27]],[[132.51,73.23],[132.52,342.09],[132.53,646.53],[132.54,1425.09],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668901,[[132.5,1337.86],[132.49,438.86],[132.48,892.23],[132.47,1068.66],[132.46,700.27]],[[132.51,73.23],[132.52,344.78],[132.53,646.53],[132.54,1425.09],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584668959,[[132.5,1337.86],[132.49,390.52],[132.48,892.23],[132.47,1068.66],[132.46,700.27]],[[132.51,73.23],[132.52,344.78],[132.53,646.53],[132.54,1425.09],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669071,[[132.5,1631.11],[132.49,390.56],[132.48,892.19],[132.47,1068.66],[132.46,700.27]],[[132.51,73.23],[132.52,334.46],[132.53,646.53],[132.54,1425.09],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669122,[[132.5,1631.12],[132.49,390.56],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,75.16],[132.52,334.46],[132.53,646.53],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669175,[[132.5,1631.12],[132.49,390.56],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,82.7],[132.52,334.46],[132.53,638.23],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669213,[[132.5,1631.12],[132.49,390.56],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,82.7],[132.52,334.6],[132.53,638.23],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669291,[[132.5,1631.16],[132.49,433.02],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,82.7],[132.52,334.6],[132.53,638.59],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669358,[[132.5,1630.76],[132.49,436.54],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,77.7],[132.52,334.6],[132.53,638.59],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669395,[[132.5,1630.75],[132.49,436.54],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,68.15],[132.52,334.6],[132.53,617.27],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669463,[[132.5,1642.75],[132.49,436.54],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,68.19],[132.52,334.6],[132.53,617.27],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669715,[[132.5,1642.21],[132.49,436.54],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,68.19],[132.52,334.6],[132.53,617.27],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669775,[[132.5,1642.14],[132.49,473.88],[132.48,892.19],[132.47,1068.66],[132.46,726.76]],[[132.51,56.57],[132.52,87.93],[132.53,617.27],[132.54,1424.35],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669810,[[132.5,1656.28],[132.49,462.47],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,56.46],[132.52,87.93],[132.53,617.27],[132.54,1435.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669894,[[132.5,1654.71],[132.49,460.91],[132.48,892.19],[132.47,1067.15],[132.46,726.76]],[[132.51,56.18],[132.52,87.93],[132.53,625.59],[132.54,1435.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584669941,[[132.5,1654.71],[132.49,423.57],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,55.68],[132.52,87.93],[132.53,625.59],[132.54,1435.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670006,[[132.5,1655.47],[132.49,422.82],[132.48,892.19],[132.47,1068.66],[132.46,728.27]],[[132.51,47.56],[132.52,87.93],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670047,[[132.5,1656.21],[132.49,459.8],[132.48,855.23],[132.47,1068.66],[132.46,728.27]],[[132.51,47.56],[132.52,91.6],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670109,[[132.5,1643.69],[132.49,473.66],[132.48,855.23],[132.47,1067.15],[132.46,726.76]],[[132.51,47.31],[132.52,91.64],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670155,[[132.5,1643.69],[132.49,475.17],[132.48,855.23],[132.47,1068.66],[132.46,728.27]],[[132.51,47.31],[132.52,87.97],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670238,[[132.5,1349.46],[132.49,475.13],[132.48,855.27],[132.47,1068.66],[132.46,728.27]],[[132.51,35.32],[132.52,87.97],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670297,[[132.5,1349.46],[132.49,475.13],[132.48,855.27],[132.47,1068.66],[132.46,728.27]],[[132.51,35.32],[132.52,151.1],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670376,[[132.5,1349.47],[132.49,475.13],[132.48,855.27],[132.47,1068.66],[132.46,728.27]],[[132.51,35.4],[132.52,123.77],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670430,[[132.5,1349.47],[132.49,475.13],[132.48,855.27],[132.47,1068.66],[132.46,731.79]],[[132.51,35.4],[132.52,123.77],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670461,[[132.5,1349.47],[132.49,475.13],[132.48,855.27],[132.47,1068.66],[132.46,733.3]],[[132.51,35.4],[132.52,90.35],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670534,[[132.5,1349.46],[132.49,438.15],[132.48,895.45],[132.47,1067.15],[132.46,733.3]],[[132.51,104.39],[132.52,94.11],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670605,[[132.5,1353.13],[132.49,436.87],[132.48,895.45],[132.47,1068.66],[132.46,733.3]],[[132.51,104.39],[132.52,90.35],[132.53,625.59],[132.54,1421.18],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670653,[[132.5,1353.12],[132.49,436.87],[132.48,895.45],[132.47,1068.66],[132.46,733.3]],[[132.51,104.39],[132.52,90.35],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670715,[[132.5,1353.12],[132.49,436.87],[132.48,895.45],[132.47,1068.66],[132.46,733.3]],[[132.51,104.39],[132.52,90.35],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670764,[[132.5,1355.49],[132.49,434.5],[132.48,895.45],[132.47,1068.66],[132.46,731.79]],[[132.51,104.28],[132.52,90.35],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670798,[[132.5,1355.55],[132.49,434.5],[132.48,895.45],[132.47,1068.66],[132.46,733.3]],[[132.51,104.28],[132.52,90.35],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584670863,[[132.5,1377.66],[132.49,434.5],[132.48,895.45],[132.47,1068.66],[132.46,733.3]],[[132.51,104.28],[132.52,90.35],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671036,[[132.5,1670.09],[132.49,434.04],[132.48,895.41],[132.47,1068.66],[132.46,733.3]],[[132.51,104.28],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671096,[[132.5,1670.59],[132.49,432.26],[132.48,896.15],[132.47,1068.66],[132.46,733.3]],[[132.51,109.25],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671151,[[132.5,1670.58],[132.49,433.77],[132.48,896.15],[132.47,1068.66],[132.46,731.79]],[[132.51,109.24],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671159,[[132.5,1670.59],[132.49,433.77],[132.48,896.15],[132.47,1068.66],[132.46,733.3]],[[132.51,109.24],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671234,[[132.5,1631.91],[132.49,433.77],[132.48,896.15],[132.47,1068.66],[132.46,733.3]],[[132.51,109.24],[132.52,91.71],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671315,[[132.5,1633.36],[132.49,432.26],[132.48,896.15],[132.47,1067.15],[132.46,731.97]],[[132.51,98.24],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671357,[[132.5,1631.84],[132.49,433.77],[132.48,896.47],[132.47,1068.66],[132.46,733.48]],[[132.51,98.24],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671476,[[132.5,1631.84],[132.49,432.26],[132.48,896.47],[132.47,1068.66],[132.46,733.48]],[[132.51,104.49],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671559,[[132.5,1631.84],[132.49,433.77],[132.48,896.47],[132.47,1068.66],[132.46,733.48]],[[132.51,104.5],[132.52,87.97],[132.53,625.59],[132.54,1433.54],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671642,[[132.5,1837.69],[132.49,474.33],[132.48,860.76],[132.47,875.01],[132.46,733.48]],[[132.51,102.5],[132.52,87.97],[132.53,623.42],[132.54,1435.71],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671686,[[132.5,1838.07],[132.49,475.83],[132.48,860.76],[132.47,875.01],[132.46,733.48]],[[132.51,102.5],[132.52,87.97],[132.53,623.42],[132.54,1435.71],[132.55,1636.47]]]
["binance-futures","SOLUSDT",1765584671769,[[132.5,1836.8],[132.49,475.23],[132.48,860.76],[132.47,875.01],[132.46,733.48]],[[132.51,102.5],[132.52,87.97],[132.53,623.42],[132.54,1423.35],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584671816,[[132.5,1836.79],[132.49,475.23],[132.48,860.76],[132.47,875.01],[132.46,733.48]],[[132.51,102.5],[132.52,91.63],[132.53,623.42],[132.54,1423.35],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584671907,[[132.5,1836.79],[132.49,473.73],[132.48,860.76],[132.47,875.01],[132.46,733.48]],[[132.51,102.5],[132.52,91.63],[132.53,623.42],[132.54,1423.35],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584671960,[[132.5,1834.79],[132.49,473.73],[132.48,862.76],[132.47,875.01],[132.46,733.48]],[[132.51,102.5],[132.52,91.63],[132.53,625.59],[132.54,1421.18],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672017,[[132.5,1842.06],[132.49,458.29],[132.48,862.76],[132.47,875.01],[132.46,768.48]],[[132.51,102.5],[132.52,87.97],[132.53,625.59],[132.54,1430.38],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672068,[[132.5,1842.43],[132.49,458.29],[132.48,860.89],[132.47,875.01],[132.46,768.48]],[[132.51,102.5],[132.52,91.55],[132.53,625.59],[132.54,1430.38],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672200,[[132.5,1865.31],[132.49,457.77],[132.48,860.89],[132.47,875.01],[132.46,733.48]],[[132.51,102.46],[132.52,87.97],[132.53,625.59],[132.54,1430.38],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672255,[[132.5,1865.12],[132.49,457.77],[132.48,861.63],[132.47,923.31],[132.46,733.48]],[[132.51,102.46],[132.52,91.58],[132.53,625.59],[132.54,1430.38],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672301,[[132.5,1865.12],[132.49,457.77],[132.48,861.63],[132.47,926.67],[132.46,733.48]],[[132.51,102.46],[132.52,91.58],[132.53,625.59],[132.54,1430.38],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672361,[[132.5,1864.58],[132.49,457.77],[132.48,861.63],[132.47,926.67],[132.46,733.48]],[[132.51,102.46],[132.52,91.58],[132.53,625.59],[132.54,1430.38],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672506,[[132.5,1799.72],[132.49,455.88],[132.48,861.63],[132.47,926.67],[132.46,733.48]],[[132.51,90.21],[132.52,87.89],[132.53,625.59],[132.54,1428.83],[132.55,1640.62]]]
["binance-futures","SOLUSDT",1765584672556,[[132.5,1796.49],[132.49,456.26],[132.48,861.63],[132.47,998.36],[132.46,733.48]],[[132.51,87.2],[132.52,91.5],[132.53,625.59],[132.54,1430.72],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672606,[[132.5,1796.93],[132.49,457.32],[132.48,861.63],[132.47,1001.56],[132.46,733.48]],[[132.51,87.33],[132.52,91.5],[132.53,625.59],[132.54,1430.72],[132.55,1638.73]]]
["binance-futures","SOLUSDT",1765584672773,[[132.5,1782.8],[132.49,457.32],[132.48,861.63],[132.47,1001.56],[132.46,733.48]],[[132.51,87.33],[132.52,91.5],[132.53,625.59],[132.54,1421.52],[132.55,1624.73]]]
["binance-futures","SOLUSDT",1765584672920,[[132.5,1784.31],[132.49,455.81],[132.48,861.63],[132.47,1000.05],[132.46,731.97]],[[132.51,87.37],[132.52,87.89],[132.53,625.59],[132.54,1430.39],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584672976,[[132.5,1782.57],[132.49,457.32],[132.48,861.63],[132.47,1001.56],[132.46,741.02]],[[132.51,87.37],[132.52,91.63],[132.53,625.59],[132.54,1430.39],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673074,[[132.5,1783.32],[132.49,457.32],[132.48,860.13],[132.47,1001.56],[132.46,739.51]],[[132.51,94.02],[132.52,87.89],[132.53,625.59],[132.54,1428.89],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673117,[[132.5,1783.32],[132.49,457.32],[132.48,860.13],[132.47,1001.56],[132.46,741.02]],[[132.51,94.02],[132.52,87.89],[132.53,625.59],[132.54,1428.89],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673208,[[132.5,1783.33],[132.49,457.32],[132.48,860.13],[132.47,1001.56],[132.46,741.02]],[[132.51,94.06],[132.52,91.65],[132.53,625.59],[132.54,1428.89],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673375,[[132.5,1783.33],[132.49,457.32],[132.48,860.13],[132.47,1001.56],[132.46,741.02]],[[132.51,94.44],[132.52,91.65],[132.53,625.59],[132.54,1428.89],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673459,[[132.5,1783.32],[132.49,457.32],[132.48,860.13],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,87.89],[132.53,625.59],[132.54,1428.89],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673526,[[132.5,1783.31],[132.49,445.31],[132.48,848.8],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.59],[132.54,1428.89],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673588,[[132.5,1784.2],[132.49,445.31],[132.48,848.8],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.59],[132.54,1420.02],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673644,[[132.5,1805.69],[132.49,445.31],[132.48,848.8],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.59],[132.54,1420.02],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673763,[[132.5,1805.69],[132.49,445.31],[132.48,848.8],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.59],[132.54,1428.8],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673833,[[132.5,1805.7],[132.49,445.31],[132.48,848.8],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.59],[132.54,1428.8],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673881,[[132.5,1804.36],[132.49,445.31],[132.48,848.8],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.63],[132.54,1428.88],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584673971,[[132.5,1809.06],[132.49,445.31],[132.48,848.8],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.63],[132.54,1428.88],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584674028,[[132.5,1812.57],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,93.55],[132.52,91.56],[132.53,625.63],[132.54,1430.38],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584674138,[[132.5,1812.57],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,93.79],[132.52,91.56],[132.53,625.63],[132.54,1430.98],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584674200,[[132.5,1815.79],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,93.79],[132.52,91.56],[132.53,625.63],[132.54,1430.98],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584674264,[[132.5,1815.79],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,93.79],[132.52,91.42],[132.53,625.63],[132.54,1422.2],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584674337,[[132.5,1793.68],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,93.79],[132.52,91.42],[132.53,625.63],[132.54,1422.2],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584674494,[[132.5,1793.68],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,119.01],[132.52,91.42],[132.53,625.63],[132.54,1422.2],[132.55,1637.24]]]
["binance-futures","SOLUSDT",1765584674810,[[132.5,1795.19],[132.49,443.8],[132.48,850.3],[132.47,1000.05],[132.46,739.51]],[[132.51,116.5],[132.52,91.42],[132.53,625.63],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584674843,[[132.5,1793.69],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,739.51]],[[132.51,116.54],[132.52,91.42],[132.53,625.63],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584674930,[[132.5,1793.69],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,113.33],[132.52,91.42],[132.53,625.63],[132.54,1431.16],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584674983,[[132.5,1793.68],[132.49,445.31],[132.48,850.3],[132.47,1001.56],[132.46,741.02]],[[132.51,113.37],[132.52,91.42],[132.53,625.63],[132.54,1431.16],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675034,[[132.5,1792.39],[132.49,445.31],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.82],[132.52,91.42],[132.53,617.31],[132.54,1431.16],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675075,[[132.5,1792.62],[132.49,445.31],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.82],[132.52,91.42],[132.53,617.31],[132.54,1431.16],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675175,[[132.5,1792.62],[132.49,445.31],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,87.75],[132.53,617.31],[132.54,1431.16],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675198,[[132.5,1791.29],[132.49,445.31],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,617.31],[132.54,1431.16],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675307,[[132.5,1791.8],[132.49,444.79],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,617.31],[132.54,1431.16],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675345,[[132.5,1791.8],[132.49,444.79],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,617.31],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675389,[[132.5,1792.43],[132.49,444.29],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,617.31],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675476,[[132.5,1792.48],[132.49,444.29],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.47],[132.52,91.33],[132.53,617.31],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675526,[[132.5,1792.81],[132.49,443.54],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,617.31],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675572,[[132.5,1792.81],[132.49,443.54],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,620.95],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675664,[[132.5,1793.56],[132.49,442.79],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,620.95],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675856,[[132.5,1779.96],[132.49,457.02],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,620.95],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584675997,[[132.5,1779.96],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,739.51]],[[132.51,106.43],[132.52,91.33],[132.53,620.95],[132.54,1422.2],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676038,[[132.5,1779.96],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.43],[132.52,91.33],[132.53,620.95],[132.54,1430.85],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676080,[[132.5,1779.8],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.53],[132.52,91.33],[132.53,620.95],[132.54,1430.85],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676199,[[132.5,1780.07],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.57],[132.52,91.33],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676210,[[132.5,1780.03],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.54],[132.52,91.33],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676284,[[132.5,1780.04],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,106.54],[132.52,91.33],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676473,[[132.5,1780.03],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,112.92],[132.52,91.33],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676567,[[132.5,1778.7],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.08],[132.52,121.04],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676629,[[132.5,1778.7],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.12],[132.52,123.64],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676680,[[132.5,1778.75],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.09],[132.52,123.64],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676715,[[132.5,1778.51],[132.49,456.39],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.18],[132.52,93.93],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676812,[[132.5,1778.52],[132.49,456.76],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.22],[132.52,93.93],[132.53,620.95],[132.54,1430.95],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676868,[[132.5,1779.77],[132.49,457.01],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.22],[132.52,93.93],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584676966,[[132.5,1802.46],[132.49,456.48],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.22],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677088,[[132.5,1803.41],[132.49,455.56],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.22],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677174,[[132.5,1804.92],[132.49,454.05],[132.48,850.3],[132.47,1002.91],[132.46,739.51]],[[132.51,113.22],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677222,[[132.5,1803.42],[132.49,457.06],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.22],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677315,[[132.5,1803.42],[132.49,457.06],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,113.22],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677365,[[132.5,1803.43],[132.49,453.68],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,112.42],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677412,[[132.5,1804.25],[132.49,457.06],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,112.42],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677444,[[132.5,1805.69],[132.49,457.06],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,112.42],[132.52,91.33],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677561,[[132.5,1805.77],[132.49,457.06],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,112.42],[132.52,91.41],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677732,[[132.5,1805.23],[132.49,457.06],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,112.58],[132.52,91.41],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677795,[[132.5,1511.23],[132.49,457.06],[132.48,850.3],[132.47,1004.42],[132.46,741.02]],[[132.51,112.58],[132.52,168.48],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677868,[[132.5,1456.31],[132.49,455.55],[132.48,850.3],[132.47,1002.91],[132.46,739.51]],[[132.51,146.63],[132.52,208.89],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677918,[[132.5,1455.36],[132.49,456.46],[132.48,850.34],[132.47,932.73],[132.46,741.02]],[[132.51,155.63],[132.52,211.25],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677943,[[132.5,1455.36],[132.49,456.46],[132.48,850.34],[132.47,884.43],[132.46,741.02]],[[132.51,155.64],[132.52,211.25],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584677983,[[132.5,1455.36],[132.49,456.46],[132.48,850.34],[132.47,884.43],[132.46,741.02]],[[132.51,155.64],[132.52,211.25],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678085,[[132.5,1455.36],[132.49,456.46],[132.48,850.34],[132.47,884.43],[132.46,741.02]],[[132.51,155.64],[132.52,214.11],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678167,[[132.5,1455.4],[132.49,456.46],[132.48,850.34],[132.47,884.43],[132.46,741.02]],[[132.51,155.68],[132.52,214.11],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678216,[[132.5,1450.04],[132.49,367.44],[132.48,887.55],[132.47,884.43],[132.46,741.02]],[[132.51,155.64],[132.52,168.89],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678270,[[132.5,1450.05],[132.49,367.44],[132.48,890.83],[132.47,884.43],[132.46,794.52]],[[132.51,151.63],[132.52,158.07],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678304,[[132.5,1449.31],[132.49,367.44],[132.48,890.83],[132.47,884.43],[132.46,796.03]],[[132.51,151.63],[132.52,158.07],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678460,[[132.5,1441.64],[132.49,365.93],[132.48,890.83],[132.47,882.92],[132.46,794.52]],[[132.51,152.76],[132.52,158.07],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678497,[[132.5,1440.14],[132.49,367.44],[132.48,890.83],[132.47,884.43],[132.46,796.03]],[[132.51,152.76],[132.52,158.07],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678583,[[132.5,1440.14],[132.49,401.51],[132.48,852.89],[132.47,884.43],[132.46,796.03]],[[132.51,152.76],[132.52,135.84],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678619,[[132.5,1440.22],[132.49,405.07],[132.48,852.89],[132.47,884.43],[132.46,796.03]],[[132.51,152.76],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678683,[[132.5,1440.22],[132.49,405.07],[132.48,852.89],[132.47,884.43],[132.46,796.03]],[[132.51,152.76],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678765,[[132.5,1440.22],[132.49,371.0],[132.48,890.1],[132.47,884.43],[132.46,796.03]],[[132.51,152.82],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678823,[[132.5,1454.36],[132.49,371.0],[132.48,879.15],[132.47,884.43],[132.46,796.03]],[[132.51,152.88],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584678837,[[132.5,1454.36],[132.49,371.0],[132.48,879.15],[132.47,884.43],[132.46,796.03]],[[132.51,152.87],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679066,[[132.5,1424.1],[132.49,371.0],[132.48,879.15],[132.47,884.43],[132.46,794.52]],[[132.51,152.87],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679152,[[132.5,1424.09],[132.49,371.0],[132.48,879.15],[132.47,884.43],[132.46,796.03]],[[132.51,152.87],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679205,[[132.5,1422.7],[132.49,371.07],[132.48,879.22],[132.47,884.43],[132.46,796.03]],[[132.51,152.88],[132.52,133.48],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679258,[[132.5,1422.87],[132.49,371.07],[132.48,879.22],[132.47,881.36],[132.46,796.03]],[[132.51,127.66],[132.52,130.62],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679324,[[132.5,1424.38],[132.49,369.56],[132.48,879.22],[132.47,879.85],[132.46,794.52]],[[132.51,150.31],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679378,[[132.5,1423.96],[132.49,370.78],[132.48,879.22],[132.47,881.36],[132.46,796.03]],[[132.51,150.31],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679411,[[132.5,1423.96],[132.49,370.78],[132.48,879.22],[132.47,881.36],[132.46,796.03]],[[132.51,150.31],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679473,[[132.5,1424.09],[132.49,370.78],[132.48,879.22],[132.47,881.36],[132.46,796.03]],[[132.51,150.31],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679536,[[132.5,1424.09],[132.49,369.27],[132.48,879.22],[132.47,881.36],[132.46,796.03]],[[132.51,161.93],[132.52,130.62],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679570,[[132.5,1424.32],[132.49,370.78],[132.48,879.22],[132.47,881.36],[132.46,796.03]],[[132.51,161.93],[132.52,130.62],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679645,[[132.5,1405.03],[132.49,369.27],[132.48,879.22],[132.47,879.85],[132.46,794.52]],[[132.51,161.89],[132.52,130.62],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679699,[[132.5,1403.48],[132.49,370.78],[132.48,879.21],[132.47,881.36],[132.46,796.03]],[[132.51,161.61],[132.52,130.62],[132.53,620.95],[132.54,1436.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679773,[[132.5,1403.48],[132.49,370.78],[132.48,879.22],[132.47,881.36],[132.46,796.03]],[[132.51,161.61],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679844,[[132.5,1405.0],[132.49,369.27],[132.48,882.62],[132.47,879.85],[132.46,794.52]],[[132.51,161.61],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679894,[[132.5,1404.11],[132.49,370.1],[132.48,882.62],[132.47,881.36],[132.46,794.52]],[[132.51,161.56],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584679963,[[132.5,1404.11],[132.49,368.22],[132.48,882.62],[132.47,879.85],[132.46,794.52]],[[132.51,158.26],[132.52,130.62],[132.53,620.95],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680015,[[132.5,1404.49],[132.49,369.73],[132.48,882.62],[132.47,881.36],[132.46,796.03]],[[132.51,158.26],[132.52,130.62],[132.53,620.59],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680066,[[132.5,1404.49],[132.49,368.22],[132.48,882.62],[132.47,879.85],[132.46,794.52]],[[132.51,166.23],[132.52,133.56],[132.53,620.59],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680074,[[132.5,1404.49],[132.49,369.73],[132.48,882.62],[132.47,881.36],[132.46,796.03]],[[132.51,166.23],[132.52,133.56],[132.53,620.59],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680163,[[132.5,1404.44],[132.49,403.79],[132.48,845.41],[132.47,881.36],[132.46,796.03]],[[132.51,166.23],[132.52,133.56],[132.53,620.59],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680222,[[132.5,1404.44],[132.49,373.22],[132.48,882.62],[132.47,878.0],[132.46,796.03]],[[132.51,166.23],[132.52,133.56],[132.53,623.91],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680277,[[132.5,1404.94],[132.49,373.22],[132.48,882.62],[132.47,878.0],[132.46,796.03]],[[132.51,166.23],[132.52,133.56],[132.53,623.91],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680330,[[132.5,1404.94],[132.49,373.22],[132.48,882.62],[132.47,878.0],[132.46,796.03]],[[132.51,166.23],[132.52,130.62],[132.53,623.91],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680381,[[132.5,1404.17],[132.49,407.17],[132.48,845.41],[132.47,878.0],[132.46,796.03]],[[132.51,157.26],[132.52,130.73],[132.53,623.91],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680417,[[132.5,1404.17],[132.49,376.3],[132.48,882.62],[132.47,874.56],[132.46,796.03]],[[132.51,157.26],[132.52,130.73],[132.53,623.91],[132.54,1422.3],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680496,[[132.5,1120.04],[132.49,325.66],[132.48,898.72],[132.47,874.6],[132.46,796.03]],[[132.51,282.73],[132.52,208.28],[132.53,625.8],[132.54,1420.41],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680538,[[132.5,1118.7],[132.49,325.66],[132.48,898.72],[132.47,874.6],[132.46,796.03]],[[132.51,281.23],[132.52,166.68],[132.53,625.8],[132.54,1420.41],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680582,[[132.5,1118.7],[132.49,325.66],[132.48,897.98],[132.47,874.6],[132.46,796.03]],[[132.51,281.23],[132.52,166.68],[132.53,625.8],[132.54,1420.41],[132.55,1637.31]]]
["binance-futures","SOLUSDT",1765584680657,[[132.5,1118.7],[132.49,306.79],[132.48,897.98],[132.47,874.6],[132.46,796.03]],[[132.51,281.23],[132.52,166.68],[132.53,625.8],[132.54,1420.41],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584680684,[[132.5,1118.64],[132.49,306.79],[132.48,897.98],[132.47,874.6],[132.46,796.03]],[[132.51,281.23],[132.52,166.68],[132.53,625.8],[132.54,1420.41],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584680864,[[132.5,1118.64],[132.49,322.93],[132.48,881.84],[132.47,874.6],[132.46,796.03]],[[132.51,281.23],[132.52,166.68],[132.53,623.91],[132.54,1422.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584680874,[[132.5,1118.64],[132.49,326.1],[132.48,881.84],[132.47,874.6],[132.46,796.03]],[[132.51,281.23],[132.52,166.68],[132.53,623.91],[132.54,1422.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584680978,[[132.5,1096.48],[132.49,326.1],[132.48,881.84],[132.47,874.6],[132.46,796.03]],[[132.51,281.59],[132.52,291.15],[132.53,499.45],[132.54,1422.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681038,[[132.5,1095.16],[132.49,325.65],[132.48,881.84],[132.47,874.6],[132.46,796.03]],[[132.51,281.59],[132.52,270.7],[132.53,499.45],[132.54,1422.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681070,[[132.5,1095.61],[132.49,325.65],[132.48,881.84],[132.47,874.6],[132.46,796.03]],[[132.51,281.59],[132.52,273.6],[132.53,499.45],[132.54,1436.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681160,[[132.5,1095.5],[132.49,325.65],[132.48,881.84],[132.47,874.6],[132.46,796.03]],[[132.51,281.59],[132.52,273.6],[132.53,499.45],[132.54,1436.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681216,[[132.5,1095.5],[132.49,359.84],[132.48,844.63],[132.47,874.6],[132.46,796.03]],[[132.51,270.59],[132.52,273.6],[132.53,499.45],[132.54,1436.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681281,[[132.5,1095.43],[132.49,322.48],[132.48,734.63],[132.47,868.28],[132.46,796.03]],[[132.51,380.65],[132.52,385.97],[132.53,499.45],[132.54,1436.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681330,[[132.5,1073.3],[132.49,319.49],[132.48,716.82],[132.47,865.05],[132.46,796.03]],[[132.51,380.65],[132.52,385.97],[132.53,609.45],[132.54,1546.3],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681369,[[132.5,1061.52],[132.49,276.98],[132.48,716.82],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,609.45],[132.54,1551.91],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681392,[[132.5,1061.52],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1550.02],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681441,[[132.5,1061.52],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1550.02],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681597,[[132.5,1061.52],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1550.02],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681677,[[132.5,1061.52],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1550.02],[132.55,1773.06]]]
["binance-futures","SOLUSDT",1765584681693,[[132.5,1061.52],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1550.02],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584681816,[[132.5,1061.52],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,383.72],[132.52,385.97],[132.53,609.17],[132.54,1536.02],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584681866,[[132.5,1060.18],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,383.72],[132.52,385.97],[132.53,609.17],[132.54,1536.02],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584681969,[[132.5,1060.11],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1536.02],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584681982,[[132.5,1060.11],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,768.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1550.02],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682203,[[132.5,1060.11],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,385.97],[132.53,611.34],[132.54,1550.02],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682267,[[132.5,1067.66],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1550.02],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682352,[[132.5,1067.43],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1550.76],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682467,[[132.5,1067.2],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1550.76],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682507,[[132.5,1067.2],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1550.76],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682566,[[132.5,1067.2],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1550.76],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682653,[[132.5,1067.2],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.56],[132.52,375.09],[132.53,611.34],[132.54,1561.18],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682681,[[132.5,1067.21],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.56],[132.52,375.09],[132.53,611.34],[132.54,1562.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682754,[[132.5,1067.21],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.56],[132.52,375.09],[132.53,611.34],[132.54,1562.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682802,[[132.5,1067.21],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,796.03]],[[132.51,381.56],[132.52,375.09],[132.53,611.34],[132.54,1562.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584682954,[[132.5,1067.2],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,788.49]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1562.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584683014,[[132.5,1066.67],[132.49,275.09],[132.48,718.71],[132.47,865.05],[132.46,788.49]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1562.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584683058,[[132.5,1066.66],[132.49,286.64],[132.48,718.71],[132.47,865.05],[132.46,788.49]],[[132.51,381.55],[132.52,375.09],[132.53,611.34],[132.54,1548.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584683126,[[132.5,1066.66],[132.49,286.12],[132.48,718.71],[132.47,865.05],[132.46,788.49]],[[132.51,381.81],[132.52,375.09],[132.53,611.34],[132.54,1548.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584683177,[[132.5,1065.84],[132.49,286.12],[132.48,718.71],[132.47,865.05],[132.46,788.49]],[[132.51,381.75],[132.52,375.09],[132.53,611.34],[132.54,1548.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584683226,[[132.5,1065.84],[132.49,286.12],[132.48,718.71],[132.47,865.05],[132.46,788.49]],[[132.51,381.75],[132.52,375.09],[132.53,620.35],[132.54,1548.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584683279,[[132.5,1065.84],[132.49,286.12],[132.48,718.71],[132.47,865.05],[132.46,788.49]],[[132.51,381.94],[132.52,375.09],[132.53,620.35],[132.54,1548.06],[132.55,1773.22]]]
["binance-futures","SOLUSDT",1765584683335,[[132.5,145.27],[132.49,159.38],[132.48,603.64],[132.47,684.12],[132.46,783.72]],[[132.51,1446.67],[132.52,648.63],[132.53,1145.75],[132.54,1666.22],[132.55,1781.27]]]
["binance-futures","SOLUSDT",1765584683386,[[132.49,250.15],[132.48,417.36],[132.47,500.25],[132.46,539.72]],[[132.5,1861.05],[132.51,679.41],[132.52,541.3],[132.53,821.46],[132.54,1910.72]]]
["binance-futures","SOLUSDT",1765584683436,[[132.49,253.37],[132.48,380.31],[132.47,524.78],[132.46,513.44],[132.45,1059.64]],[[132.5,1863.38],[132.51,1304.27],[132.52,462.42],[132.53,899.33],[132.54,1909.26]]]
["binance-futures","SOLUSDT",1765584683490,[[132.49,251.33],[132.48,380.64],[132.47,523.27],[132.46,556.14],[132.45,1024.06]],[[132.5,1863.51],[132.51,1267.75],[132.52,462.34],[132.53,901.83],[132.54,1909.26]]]
["binance-futures","SOLUSDT",1765584683542,[[132.49,251.33],[132.48,380.64],[132.47,524.78],[132.46,844.56],[132.45,1024.06]],[[132.5,1863.55],[132.51,1267.71],[132.52,462.34],[132.53,901.83],[132.54,1909.26]]]
["binance-futures","SOLUSDT",1765584683592,[[132.49,245.11],[132.48,380.64],[132.47,524.78],[132.46,848.02],[132.45,1024.14]],[[132.5,1863.55],[132.51,1268.21],[132.52,462.34],[132.53,901.83],[132.54,1909.26]]]
["binance-futures","SOLUSDT",1765584683636,[[132.49,245.11],[132.48,380.64],[132.47,524.78],[132.46,848.02],[132.45,1024.14]],[[132.5,1863.55],[132.51,1268.25],[132.52,462.34],[132.53,903.29],[132.54,1913.8]]]
["binance-futures","SOLUSDT",1765584683697,[[132.49,245.1],[132.48,380.64],[132.47,561.89],[132.46,826.17],[132.45,1066.85]],[[132.5,1868.91],[132.51,1270.25],[132.52,462.34],[132.53,901.29],[132.54,1913.86]]]
["binance-futures","SOLUSDT",1765584683753,[[132.49,184.73],[132.48,371.27],[132.47,535.53],[132.46,852.88],[132.45,1054.32]],[[132.5,1878.93],[132.51,1272.43],[132.52,460.45],[132.53,901.29],[132.54,1903.93]]]
["binance-futures","SOLUSDT",1765584683795,[[132.49,184.73],[132.48,371.27],[132.47,542.0],[132.46,854.16],[132.45,1063.98]],[[132.5,1878.92],[132.51,1270.54],[132.52,462.34],[132.53,915.73],[132.54,1931.99]]]
["binance-futures","SOLUSDT",1765584683858,[[132.49,183.49],[132.48,371.49],[132.47,529.69],[132.46,866.43],[132.45,1063.98]],[[132.5,1878.92],[132.51,1270.54],[132.52,462.34],[132.53,915.73],[132.54,1931.99]]]
["binance-futures","SOLUSDT",1765584683909,[[132.49,183.49],[132.48,371.49],[132.47,559.52],[132.46,863.32],[132.45,1063.98]],[[132.5,1875.0],[132.51,1270.54],[132.52,462.42],[132.53,915.73],[132.54,1929.33]]]
["binance-futures","SOLUSDT",1765584683954,[[132.49,183.49],[132.48,371.49],[132.47,562.62],[132.46,863.32],[132.45,1066.92]],[[132.5,1875.0],[132.51,1270.54],[132.52,462.42],[132.53,915.73],[132.54,1929.33]]]
["binance-futures","SOLUSDT",1765584684019,[[132.49,183.49],[132.48,373.66],[132.47,574.93],[132.46,851.01],[132.45,1066.92]],[[132.5,1875.0],[132.51,1270.54],[132.52,462.42],[132.53,915.73],[132.54,1932.08]]]
["binance-futures","SOLUSDT",1765584684062,[[132.49,192.0],[132.48,379.31],[132.47,576.44],[132.46,842.66],[132.45,1059.77]],[[132.5,1875.0],[132.51,1273.49],[132.52,462.42],[132.53,916.1],[132.54,1930.58]]]
["binance-futures","SOLUSDT",1765584684125,[[132.49,192.0],[132.48,391.62],[132.47,564.13],[132.46,842.66],[132.45,1059.77]],[[132.5,1875.0],[132.51,1273.49],[132.52,462.42],[132.53,916.1],[132.54,1930.58]]]
["binance-futures","SOLUSDT",1765584684213,[[132.49,192.0],[132.48,391.62],[132.47,564.17],[132.46,842.66],[132.45,1059.77]],[[132.5,1883.1],[132.51,1273.25],[132.52,462.42],[132.53,923.9],[132.54,1923.38]]]
["binance-futures","SOLUSDT",1765584684234,[[132.49,192.0],[132.48,391.62],[132.47,564.17],[132.46,842.66],[132.45,1059.77]],[[132.5,1883.1],[132.51,1273.25],[132.52,462.42],[132.53,923.9],[132.54,1923.38]]]
["binance-futures","SOLUSDT",1765584684318,[[132.49,192.14],[132.48,410.49],[132.47,564.17],[132.46,842.66],[132.45,1059.77]],[[132.5,1883.14],[132.51,1273.25],[132.52,462.42],[132.53,924.64],[132.54,1928.25]]]
["binance-futures","SOLUSDT",1765584684364,[[132.49,192.13],[132.48,410.49],[132.47,564.17],[132.46,842.66],[132.45,1059.77]],[[132.5,1883.14],[132.51,1273.66],[132.52,462.42],[132.53,924.64],[132.54,1928.97]]]
["binance-futures","SOLUSDT",1765584684429,[[132.49,192.18],[132.48,410.49],[132.47,564.17],[132.46,842.66],[132.45,1066.13]],[[132.5,1883.1],[132.51,1273.66],[132.52,462.42],[132.53,924.64],[132.54,1929.71]]]
["binance-futures","SOLUSDT",1765584684461,[[132.49,192.17],[132.48,410.49],[132.47,564.17],[132.46,842.66],[132.45,1066.13]],[[132.5,1883.1],[132.51,1273.66],[132.52,463.16],[132.53,924.64],[132.54,1929.71]]]
["binance-futures","SOLUSDT",1765584684536,[[132.49,192.17],[132.48,410.49],[132.47,564.17],[132.46,842.66],[132.45,1066.13]],[[132.5,1883.1],[132.51,1273.66],[132.52,466.92],[132.53,924.64],[132.54,1929.71]]]
["binance-futures","SOLUSDT",1765584684603,[[132.49,272.27],[132.48,410.49],[132.47,564.17],[132.46,843.86],[132.45,1065.01]],[[132.5,1874.45],[132.51,1273.66],[132.52,466.92],[132.53,924.64],[132.54,1929.71]]]
["binance-futures","SOLUSDT",1765584684653,[[132.49,190.83],[132.48,410.49],[132.47,598.19],[132.46,806.73],[132.45,1065.01]],[[132.5,1874.46],[132.51,1273.66],[132.52,466.92],[132.53,924.64],[132.54,1938.72]]]
["binance-futures","SOLUSDT",1765584684705,[[132.49,190.83],[132.48,410.49],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1874.46],[132.51,1273.66],[132.52,466.92],[132.53,924.64],[132.54,1938.72]]]
["binance-futures","SOLUSDT",1765584684785,[[132.49,190.83],[132.48,410.49],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1874.46],[132.51,1273.66],[132.52,470.92],[132.53,924.64],[132.54,1934.72]]]
["binance-futures","SOLUSDT",1765584684835,[[132.49,190.83],[132.48,410.49],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1875.59],[132.51,1272.53],[132.52,470.92],[132.53,924.64],[132.54,1934.72]]]
["binance-futures","SOLUSDT",1765584685045,[[132.49,190.78],[132.48,410.49],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1855.4],[132.51,1272.48],[132.52,470.92],[132.53,924.64],[132.54,1931.97]]]
["binance-futures","SOLUSDT",1765584685084,[[132.49,190.78],[132.48,413.44],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1855.16],[132.51,1272.62],[132.52,470.92],[132.53,924.64],[132.54,1931.97]]]
["binance-futures","SOLUSDT",1765584685186,[[132.49,191.01],[132.48,413.44],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1855.16],[132.51,1272.62],[132.52,470.92],[132.53,924.64],[132.54,1931.97]]]
["binance-futures","SOLUSDT",1765584685246,[[132.49,191.01],[132.48,413.44],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1855.16],[132.51,1272.62],[132.52,470.92],[132.53,924.64],[132.54,1934.66]]]
["binance-futures","SOLUSDT",1765584685303,[[132.49,191.01],[132.48,413.44],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1855.23],[132.51,1272.62],[132.52,470.92],[132.53,939.62],[132.54,1934.66]]]
["binance-futures","SOLUSDT",1765584685308,[[132.49,191.01],[132.48,413.44],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1855.22],[132.51,1272.62],[132.52,470.92],[132.53,939.62],[132.54,1934.66]]]
["binance-futures","SOLUSDT",1765584685400,[[132.49,191.01],[132.48,413.44],[132.47,601.58],[132.46,806.73],[132.45,1065.01]],[[132.5,1857.76],[132.51,1272.62],[132.52,470.92],[132.53,939.62],[132.54,1934.66]]]
["binance-futures","SOLUSDT",1765584685501,[[132.49,191.01],[132.48,413.44],[132.47,578.94],[132.46,806.73],[132.45,1065.01]],[[132.5,1857.76],[132.51,1272.62],[132.52,448.28],[132.53,939.62],[132.54,1934.66]]]
["binance-futures","SOLUSDT",1765584685532,[[132.49,191.01],[132.48,433.13],[132.47,578.94],[132.46,806.73],[132.45,1065.01]],[[132.5,1863.31],[132.51,1295.26],[132.52,448.28],[132.53,925.62],[132.54,1934.66]]]
["binance-futures","SOLUSDT",1765584685608,[[132.49,191.01],[132.48,436.14],[132.47,578.94],[132.46,806.73],[132.45,1065.01]],[[132.5,1872.32],[132.51,1297.86],[132.52,448.28],[132.53,926.36],[132.54,1926.39]]]
["binance-futures","SOLUSDT",1765584685657,[[132.49,200.64],[132.48,436.0],[132.47,578.94],[132.46,806.73],[132.45,1077.94]],[[132.5,1646.96],[132.51,1297.86],[132.52,444.59],[132.53,933.9],[132.54,1294.66]]]
["binance-futures","SOLUSDT",1765584685713,[[132.49,300.95],[132.48,660.0],[132.47,578.94],[132.46,806.73],[132.45,1153.44]],[[132.5,1637.45],[132.51,1297.86],[132.52,444.59],[132.53,852.35],[132.54,1294.66]]]
["binance-futures","SOLUSDT",1765584685758,[[132.49,300.95],[132.48,663.51],[132.47,578.94],[132.46,806.77],[132.45,1153.4]],[[132.5,1637.45],[132.51,1297.86],[132.52,444.59],[132.53,852.35],[132.54,1294.87]]]
["binance-futures","SOLUSDT",1765584685806,[[132.49,300.95],[132.48,663.51],[132.47,578.94],[132.46,806.77],[132.45,1077.9]],[[132.5,1637.45],[132.51,1297.86],[132.52,444.59],[132.53,852.35],[132.54,1294.87]]]
["binance-futures","SOLUSDT",1765584685883,[[132.49,299.61],[132.48,736.66],[132.47,578.94],[132.46,806.77],[132.45,1077.9]],[[132.5,1633.02],[132.51,1297.86],[132.52,444.59],[132.53,852.35],[132.54,1294.87]]]
["binance-futures","SOLUSDT",1765584685957,[[132.49,219.51],[132.48,736.66],[132.47,580.44],[132.46,806.77],[132.45,1077.9]],[[132.5,1633.02],[132.51,1297.86],[132.52,444.59],[132.53,853.85],[132.54,1303.88]]]
["binance-futures","SOLUSDT",1765584686011,[[132.49,219.51],[132.48,442.66],[132.47,580.44],[132.46,806.77],[132.45,1077.9]],[[132.5,1632.21],[132.51,1297.86],[132.52,444.59],[132.53,853.85],[132.54,1303.88]]]
["binance-futures","SOLUSDT",1765584686063,[[132.49,219.51],[132.48,439.04],[132.47,580.44],[132.46,806.73],[132.45,1077.94]],[[132.5,1632.21],[132.51,1297.86],[132.52,444.59],[132.53,853.85],[132.54,1303.88]]]
["binance-futures","SOLUSDT",1765584686159,[[132.49,219.51],[132.48,439.04],[132.47,580.44],[132.46,806.73],[132.45,1077.94]],[[132.5,1632.21],[132.51,1297.86],[132.52,444.59],[132.53,867.85],[132.54,1306.68]]]
["binance-futures","SOLUSDT",1765584686325,[[132.49,220.26],[132.48,439.04],[132.47,580.44],[132.46,806.73],[132.45,1078.01]],[[132.5,1632.21],[132.51,1297.86],[132.52,444.59],[132.53,869.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686477,[[132.49,220.26],[132.48,733.04],[132.47,580.44],[132.46,806.73],[132.45,1078.01]],[[132.5,1636.44],[132.51,1297.86],[132.52,444.59],[132.53,869.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686554,[[132.49,220.26],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1659.09],[132.51,1275.22],[132.52,444.59],[132.53,869.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686602,[[132.49,220.26],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1659.08],[132.51,1275.22],[132.52,444.59],[132.53,869.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686656,[[132.49,254.31],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1640.48],[132.51,1297.86],[132.52,444.59],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686715,[[132.49,254.31],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1640.58],[132.51,1300.48],[132.52,444.59],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686760,[[132.49,252.58],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1640.58],[132.51,1300.48],[132.52,444.59],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686825,[[132.49,218.53],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1663.22],[132.51,1277.84],[132.52,444.59],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686870,[[132.49,218.49],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1663.22],[132.51,1277.84],[132.52,444.59],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584686965,[[132.49,218.49],[132.48,736.08],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1663.26],[132.51,1277.84],[132.52,444.59],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584687062,[[132.49,218.49],[132.48,737.39],[132.47,580.44],[132.46,806.77],[132.45,1077.97]],[[132.5,1663.26],[132.51,1277.84],[132.52,441.69],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584687209,[[132.49,217.38],[132.48,737.39],[132.47,546.48],[132.46,843.99],[132.45,1077.97]],[[132.5,1663.31],[132.51,1277.79],[132.52,441.69],[132.53,855.24],[132.54,1305.4]]]
["binance-futures","SOLUSDT",1765584687252,[[132.49,217.38],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1663.53],[132.51,1277.79],[132.52,441.69],[132.53,855.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584687354,[[132.49,217.38],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1662.8],[132.51,1277.79],[132.52,441.69],[132.53,855.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584687447,[[132.49,217.39],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1662.81],[132.51,1277.79],[132.52,441.69],[132.53,855.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584687530,[[132.49,217.75],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1661.69],[132.51,1277.79],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584687584,[[132.49,217.75],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1660.94],[132.51,1277.79],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584687784,[[132.49,217.76],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1660.93],[132.51,1277.79],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584687846,[[132.49,217.76],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1660.93],[132.51,1277.97],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584687930,[[132.49,217.71],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1643.93],[132.51,1277.97],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584688003,[[132.49,218.84],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1643.93],[132.51,1277.97],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584688145,[[132.49,218.84],[132.48,737.39],[132.47,546.48],[132.46,847.6],[132.45,1078.01]],[[132.5,1638.57],[132.51,1277.71],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584688234,[[132.49,103.47],[132.48,556.38],[132.47,572.35],[132.46,847.6],[132.45,1077.26]],[[132.5,1644.57],[132.51,1275.71],[132.52,441.69],[132.53,869.24],[132.54,1302.6]]]
["binance-futures","SOLUSDT",1765584688269,[[132.49,103.47],[132.48,626.3],[132.47,572.35],[132.46,847.6],[132.45,1077.26]],[[132.5,1653.58],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688339,[[132.49,102.93],[132.48,322.76],[132.47,572.35],[132.46,765.31],[132.45,1158.8]],[[132.5,1653.49],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688392,[[132.49,102.93],[132.48,322.76],[132.47,571.23],[132.46,765.31],[132.45,1158.8]],[[132.5,1653.49],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688494,[[132.49,101.59],[132.48,322.76],[132.47,571.23],[132.46,765.31],[132.45,1158.8]],[[132.5,1653.49],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688547,[[132.49,101.59],[132.48,322.76],[132.47,571.23],[132.46,765.31],[132.45,1158.8]],[[132.5,1658.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688605,[[132.49,101.59],[132.48,222.76],[132.47,571.23],[132.46,765.31],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688614,[[132.49,101.59],[132.48,219.63],[132.47,571.23],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688689,[[132.49,101.59],[132.48,219.63],[132.47,865.23],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688733,[[132.49,101.59],[132.48,254.35],[132.47,868.91],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688814,[[132.49,101.59],[132.48,254.35],[132.47,870.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688870,[[132.49,101.59],[132.48,258.08],[132.47,870.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584688916,[[132.49,101.59],[132.48,258.08],[132.47,870.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1296.25]]]
["binance-futures","SOLUSDT",1765584689099,[[132.49,101.59],[132.48,261.06],[132.47,870.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1296.25]]]
["binance-futures","SOLUSDT",1765584689153,[[132.49,101.59],[132.48,257.33],[132.47,870.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1657.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1296.25]]]
["binance-futures","SOLUSDT",1765584689251,[[132.49,102.71],[132.48,254.35],[132.47,870.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1683.16],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1296.25]]]
["binance-futures","SOLUSDT",1765584689320,[[132.49,102.62],[132.48,254.35],[132.47,870.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1683.12],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584689376,[[132.49,102.62],[132.48,548.35],[132.47,576.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1683.11],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1293.59]]]
["binance-futures","SOLUSDT",1765584689417,[[132.49,103.18],[132.48,516.95],[132.47,576.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1683.11],[132.51,1275.71],[132.52,442.81],[132.53,868.12],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584689483,[[132.49,104.21],[132.48,516.95],[132.47,576.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1683.11],[132.51,1275.71],[132.52,442.81],[132.53,870.0],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584689671,[[132.49,208.93],[132.48,516.95],[132.47,576.42],[132.46,761.85],[132.45,1158.8]],[[132.5,1683.11],[132.51,1294.57],[132.52,442.81],[132.53,870.0],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584689707,[[132.49,209.51],[132.48,516.95],[132.47,576.42],[132.46,756.82],[132.45,1158.8]],[[132.5,1682.75],[132.51,1296.91],[132.52,442.81],[132.53,870.0],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584689785,[[132.49,209.51],[132.48,516.99],[132.47,576.42],[132.46,756.82],[132.45,1158.8]],[[132.5,1673.74],[132.51,1296.91],[132.52,442.81],[132.53,870.0],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584689860,[[132.49,209.94],[132.48,516.99],[132.47,576.42],[132.46,756.82],[132.45,1158.8]],[[132.5,1673.74],[132.51,1296.91],[132.52,442.81],[132.53,870.0],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584689963,[[132.49,210.51],[132.48,515.68],[132.47,576.42],[132.46,756.82],[132.45,1158.8]],[[132.5,1673.74],[132.51,1296.91],[132.52,442.81],[132.53,856.0],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690059,[[132.49,210.51],[132.48,517.01],[132.47,574.92],[132.46,756.82],[132.45,1158.8]],[[132.5,1782.86],[132.51,1296.91],[132.52,442.81],[132.53,854.5],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690115,[[132.49,210.51],[132.48,517.01],[132.47,608.93],[132.46,719.6],[132.45,1158.8]],[[132.5,1780.27],[132.51,1296.91],[132.52,442.81],[132.53,854.5],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690163,[[132.49,212.56],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1780.27],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690207,[[132.49,212.44],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1780.27],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690280,[[132.49,211.1],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1780.27],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690371,[[132.49,211.1],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1780.27],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690422,[[132.49,211.1],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1780.27],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690588,[[132.49,211.33],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1780.27],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690716,[[132.49,211.7],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1783.32],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690798,[[132.49,211.47],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1786.26],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690837,[[132.49,210.33],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1786.25],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584690921,[[132.49,210.33],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1789.18],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584691021,[[132.49,209.79],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1792.11],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584691082,[[132.49,209.75],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1792.11],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584691227,[[132.49,209.76],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1792.12],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584691312,[[132.49,210.53],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1792.12],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584691432,[[132.49,210.49],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1792.12],[132.51,1296.91],[132.52,442.81],[132.53,861.07],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584691517,[[132.49,209.15],[132.48,517.01],[132.47,612.56],[132.46,719.6],[132.45,1158.8]],[[132.5,1797.01],[132.51,1296.91],[132.52,444.31],[132.53,859.57],[132.54,1291.71]]]
["binance-futures","SOLUSDT",1765584691648,[[132.48,187.73],[132.47,411.11],[132.46,755.05],[132.45,1093.66]],[[132.49,1097.75],[132.5,688.82],[132.51,1344.34],[132.52,455.7],[132.53,868.42]]]
["binance-futures","SOLUSDT",1765584691700,[[132.48,187.73],[132.47,404.71],[132.46,644.84],[132.45,1085.22],[132.44,1871.37]],[[132.49,1097.74],[132.5,686.97],[132.51,1348.85],[132.52,454.57],[132.53,868.8]]]
["binance-futures","SOLUSDT",1765584691752,[[132.48,187.85],[132.47,404.71],[132.46,644.76],[132.45,1078.86],[132.44,1837.81]],[[132.49,1123.93],[132.5,679.84],[132.51,1350.35],[132.52,456.45],[132.53,962.31]]]
["binance-futures","SOLUSDT",1765584691804,[[132.48,187.85],[132.47,702.29],[132.46,645.86],[132.45,1078.9],[132.44,1844.74]],[[132.49,1123.93],[132.5,679.88],[132.51,1350.35],[132.52,456.41],[132.53,962.31]]]
["binance-futures","SOLUSDT",1765584691854,[[132.48,197.25],[132.47,702.29],[132.46,645.86],[132.45,1078.9],[132.44,1844.74]],[[132.49,1106.53],[132.5,679.84],[132.51,1349.99],[132.52,456.41],[132.53,961.57]]]
["binance-futures","SOLUSDT",1765584691922,[[132.48,426.48],[132.47,702.29],[132.46,703.99],[132.45,1078.9],[132.44,1789.72]],[[132.49,721.11],[132.5,679.84],[132.51,1349.95],[132.52,456.41],[132.53,960.83]]]
["binance-futures","SOLUSDT",1765584691974,[[132.48,435.46],[132.47,726.43],[132.46,681.35],[132.45,1078.9],[132.44,1789.72]],[[132.49,699.6],[132.5,701.35],[132.51,1331.09],[132.52,456.41],[132.53,954.79]]]
["binance-futures","SOLUSDT",1765584692023,[[132.48,511.53],[132.47,729.53],[132.46,681.43],[132.45,1078.9],[132.44,1789.72]],[[132.49,674.7],[132.5,704.0],[132.51,1331.09],[132.52,456.41],[132.53,954.79]]]
["binance-futures","SOLUSDT",1765584692066,[[132.48,531.63],[132.47,713.03],[132.46,681.97],[132.45,1078.9],[132.44,1789.94]],[[132.49,674.7],[132.5,706.84],[132.51,1331.09],[132.52,456.41],[132.53,954.79]]]
["binance-futures","SOLUSDT",1765584692128,[[132.48,531.67],[132.47,713.03],[132.46,681.97],[132.45,1078.9],[132.44,1789.94]],[[132.49,674.7],[132.5,706.84],[132.51,1331.09],[132.52,456.41],[132.53,954.79]]]
["binance-futures","SOLUSDT",1765584692218,[[132.48,540.21],[132.47,713.03],[132.46,682.1],[132.45,1079.03],[132.44,1781.4]],[[132.49,736.19],[132.5,701.48],[132.51,1331.09],[132.52,456.41],[132.53,954.79]]]
["binance-futures","SOLUSDT",1765584692261,[[132.48,540.21],[132.47,713.03],[132.46,682.18],[132.45,1079.15],[132.44,1781.44]],[[132.49,736.19],[132.5,701.48],[132.51,1331.17],[132.52,456.49],[132.53,954.79]]]
["binance-futures","SOLUSDT",1765584692317,[[132.48,540.21],[132.47,713.03],[132.46,682.18],[132.45,1079.15],[132.44,1781.44]],[[132.49,736.19],[132.5,701.48],[132.51,1331.17],[132.52,456.49],[132.53,939.81]]]
["binance-futures","SOLUSDT",1765584692411,[[132.48,540.21],[132.47,713.03],[132.46,682.18],[132.45,1079.15],[132.44,1781.44]],[[132.49,736.19],[132.5,701.52],[132.51,1331.17],[132.52,451.99],[132.53,939.81]]]
["binance-futures","SOLUSDT",1765584692481,[[132.48,649.89],[132.47,713.03],[132.46,682.22],[132.45,1079.15],[132.44,1781.4]],[[132.49,611.7],[132.5,826.0],[132.51,1331.17],[132.52,451.99],[132.53,939.81]]]
["binance-futures","SOLUSDT",1765584692517,[[132.48,540.77],[132.47,713.03],[132.46,682.22],[132.45,1079.15],[132.44,1781.4]],[[132.49,736.18],[132.5,703.97],[132.51,1331.21],[132.52,451.95],[132.53,939.07]]]
["binance-futures","SOLUSDT",1765584692569,[[132.48,540.71],[132.47,713.53],[132.46,682.22],[132.45,1079.15],[132.44,1781.4]],[[132.49,736.18],[132.5,703.91],[132.51,1331.17],[132.52,451.99],[132.53,939.07]]]
["binance-futures","SOLUSDT",1765584692641,[[132.48,540.71],[132.47,713.76],[132.46,682.22],[132.45,1079.15],[132.44,1781.4]],[[132.49,736.18],[132.5,703.91],[132.51,1331.17],[132.52,451.99],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584692667,[[132.48,540.71],[132.47,713.76],[132.46,682.22],[132.45,1079.15],[132.44,1781.4]],[[132.49,736.18],[132.5,703.91],[132.51,1331.17],[132.52,452.03],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584692741,[[132.48,540.71],[132.47,713.76],[132.46,682.22],[132.45,1079.15],[132.44,1781.4]],[[132.49,736.18],[132.5,703.91],[132.51,1331.17],[132.52,452.07],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584692793,[[132.48,539.37],[132.47,713.76],[132.46,682.22],[132.45,1076.21],[132.44,1780.81]],[[132.49,735.84],[132.5,703.91],[132.51,1331.17],[132.52,455.09],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584692837,[[132.48,539.37],[132.47,713.76],[132.46,682.22],[132.45,1076.21],[132.44,1780.81]],[[132.49,735.84],[132.5,703.91],[132.51,1331.17],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584692905,[[132.48,539.4],[132.47,713.76],[132.46,682.22],[132.45,1076.21],[132.44,1783.92]],[[132.49,735.92],[132.5,703.91],[132.51,1331.13],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584692990,[[132.48,537.65],[132.47,713.76],[132.46,682.22],[132.45,1076.21],[132.44,1791.47]],[[132.49,735.92],[132.5,703.91],[132.51,1331.13],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693069,[[132.48,539.04],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,735.93],[132.5,703.91],[132.51,1331.13],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693091,[[132.48,539.04],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,735.92],[132.5,703.91],[132.51,1331.13],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693168,[[132.48,539.62],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,735.93],[132.5,703.91],[132.51,1331.13],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693231,[[132.48,521.8],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,735.93],[132.5,703.91],[132.51,1331.13],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693295,[[132.48,522.73],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,742.18],[132.5,703.91],[132.51,1331.13],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693414,[[132.48,523.25],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,737.12],[132.5,703.91],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693614,[[132.48,514.62],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,737.12],[132.5,703.91],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693690,[[132.48,513.73],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,737.12],[132.5,703.91],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693726,[[132.48,510.54],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,737.13],[132.5,703.91],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584693825,[[132.48,510.54],[132.47,715.0],[132.46,682.22],[132.45,1079.97],[132.44,1791.47]],[[132.49,737.13],[132.5,703.91],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584694041,[[132.48,510.32],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,737.13],[132.5,703.91],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584694094,[[132.48,510.32],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,740.23],[132.5,700.81],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584694140,[[132.48,510.32],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,740.23],[132.5,700.81],[132.51,1331.03],[132.52,454.35],[132.53,932.5]]]
["binance-futures","SOLUSDT",1765584694196,[[132.48,510.32],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,740.23],[132.5,700.81],[132.51,1330.53],[132.52,453.61],[132.53,946.5]]]
["binance-futures","SOLUSDT",1765584694251,[[132.48,510.69],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,741.0],[132.5,700.32],[132.51,1330.53],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584694304,[[132.48,510.69],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,741.0],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584694500,[[132.48,510.73],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,741.0],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584694548,[[132.48,510.69],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,741.0],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584694632,[[132.48,510.64],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,742.13],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584694712,[[132.48,510.64],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,742.13],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584694823,[[132.48,510.64],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,745.62],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584694866,[[132.48,510.64],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,745.62],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584694963,[[132.48,510.64],[132.47,711.85],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,745.62],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584695011,[[132.48,510.64],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,635.31],[132.5,700.32],[132.51,1330.47],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584695062,[[132.48,510.64],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,636.45],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584695127,[[132.48,527.58],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,634.95],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584695228,[[132.48,527.58],[132.47,711.85],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,634.95],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584695274,[[132.48,509.3],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,635.17],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584695446,[[132.48,509.3],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.12],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,924.7]]]
["binance-futures","SOLUSDT",1765584695482,[[132.48,509.3],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.34],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584695554,[[132.48,509.39],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.34],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584695589,[[132.48,509.38],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584695654,[[132.48,510.13],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.52],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584695867,[[132.48,510.13],[132.47,715.23],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.38],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584695981,[[132.48,510.17],[132.47,713.99],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.38],[132.52,461.28],[132.53,938.7]]]
["binance-futures","SOLUSDT",1765584696040,[[132.48,510.17],[132.47,712.49],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.38],[132.52,461.28],[132.53,937.2]]]
["binance-futures","SOLUSDT",1765584696142,[[132.48,510.17],[132.47,712.49],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.38],[132.52,461.28],[132.53,937.2]]]
["binance-futures","SOLUSDT",1765584696208,[[132.48,510.17],[132.47,712.49],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.38],[132.52,450.31],[132.53,918.34]]]
["binance-futures","SOLUSDT",1765584696314,[[132.48,509.63],[132.47,712.49],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,593.39],[132.5,700.32],[132.51,1327.38],[132.52,450.31],[132.53,918.34]]]
["binance-futures","SOLUSDT",1765584696414,[[132.48,509.63],[132.47,712.72],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,585.53],[132.5,700.32],[132.51,1327.38],[132.52,450.31],[132.53,916.95]]]
["binance-futures","SOLUSDT",1765584696470,[[132.48,715.81],[132.47,822.72],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,414.5],[132.5,697.18],[132.51,1327.38],[132.52,429.28],[132.53,916.95]]]
["binance-futures","SOLUSDT",1765584696507,[[132.48,712.47],[132.47,826.27],[132.46,682.26],[132.45,1079.93],[132.44,1800.0]],[[132.49,414.5],[132.5,697.18],[132.51,1327.38],[132.52,429.28],[132.53,907.59]]]
["binance-futures","SOLUSDT",1765584696582,[[132.48,604.14],[132.47,826.27],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,538.98],[132.5,572.7],[132.51,1327.38],[132.52,429.28],[132.53,893.59]]]
["binance-futures","SOLUSDT",1765584696647,[[132.48,604.06],[132.47,826.27],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,538.98],[132.5,572.7],[132.51,1327.38],[132.52,429.28],[132.53,893.59]]]
["binance-futures","SOLUSDT",1765584696711,[[132.48,604.06],[132.47,826.27],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,538.98],[132.5,572.7],[132.51,1327.38],[132.52,429.28],[132.53,893.59]]]
["binance-futures","SOLUSDT",1765584696789,[[132.48,604.06],[132.47,826.27],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,539.08],[132.5,572.6],[132.51,1327.38],[132.52,429.28],[132.53,893.59]]]
["binance-futures","SOLUSDT",1765584696844,[[132.48,604.06],[132.47,826.27],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,539.08],[132.5,572.6],[132.51,1327.38],[132.52,429.28],[132.53,901.14]]]
["binance-futures","SOLUSDT",1765584696956,[[132.48,604.63],[132.47,826.27],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,538.76],[132.5,572.6],[132.51,1327.38],[132.52,429.28],[132.53,901.14]]]
["binance-futures","SOLUSDT",1765584696985,[[132.48,604.59],[132.47,826.27],[132.46,682.22],[132.45,1079.97],[132.44,1800.0]],[[132.49,538.72],[132.5,572.6],[132.51,1327.38],[132.52,429.28],[132.53,901.14]]]
["binance-futures","SOLUSDT",1765584697063,[[132.48,604.76],[132.47,826.27],[132.46,682.22],[132.45,1076.3],[132.44,1800.0]],[[132.49,536.55],[132.5,575.48],[132.51,1327.38],[132.52,429.28],[132.53,900.77]]]
["binance-futures","SOLUSDT",1765584697101,[[132.48,604.68],[132.47,826.27],[132.46,682.22],[132.45,1076.3],[132.44,1800.0]],[[132.49,538.72],[132.5,575.48],[132.51,1327.38],[132.52,429.28],[132.53,901.14]]]
["binance-futures","SOLUSDT",1765584697175,[[132.48,604.4],[132.47,826.72],[132.46,682.22],[132.45,1076.3],[132.44,1800.0]],[[132.49,538.72],[132.5,575.48],[132.51,1327.38],[132.52,429.28],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697253,[[132.48,604.92],[132.47,826.72],[132.46,682.22],[132.45,1076.3],[132.44,1800.0]],[[132.49,542.02],[132.5,575.48],[132.51,1327.38],[132.52,429.28],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697367,[[132.48,604.92],[132.47,828.89],[132.46,682.22],[132.45,1076.3],[132.44,1800.0]],[[132.49,542.02],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697390,[[132.48,605.48],[132.47,828.89],[132.46,682.22],[132.45,1076.3],[132.44,1800.0]],[[132.49,542.02],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697526,[[132.48,605.56],[132.47,829.12],[132.46,682.22],[132.45,1072.54],[132.44,1800.0]],[[132.49,542.02],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697551,[[132.48,605.56],[132.47,829.12],[132.46,682.22],[132.45,1072.54],[132.44,1800.0]],[[132.49,542.02],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697608,[[132.48,605.57],[132.47,829.12],[132.46,682.22],[132.45,1072.54],[132.44,1800.0]],[[132.49,542.03],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697672,[[132.48,601.73],[132.47,829.12],[132.46,682.22],[132.45,1072.54],[132.44,1800.0]],[[132.49,542.03],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697700,[[132.48,601.73],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,542.03],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697797,[[132.48,601.8],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,541.95],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697844,[[132.48,520.28],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,541.95],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697907,[[132.48,520.28],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,541.86],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697909,[[132.48,520.28],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,541.86],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584697979,[[132.48,520.28],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,541.86],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584698045,[[132.48,520.28],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,541.86],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584698258,[[132.48,520.28],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,536.09],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584698312,[[132.48,527.39],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,536.13],[132.5,575.48],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584698362,[[132.48,527.39],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,900.39]]]
["binance-futures","SOLUSDT",1765584698558,[[132.48,527.39],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584698633,[[132.48,527.31],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584698749,[[132.48,527.31],[132.47,829.12],[132.46,682.22],[132.45,1077.12],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584698803,[[132.48,527.31],[132.47,829.12],[132.46,682.22],[132.45,1072.54],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584698897,[[132.48,527.81],[132.47,829.12],[132.46,682.22],[132.45,1072.54],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584698998,[[132.48,527.27],[132.47,829.12],[132.46,682.22],[132.45,1072.54],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584699067,[[132.48,529.8],[132.47,829.41],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699178,[[132.48,499.76],[132.47,829.41],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,536.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699238,[[132.48,499.76],[132.47,829.41],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,536.39],[132.5,575.18],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699273,[[132.48,499.76],[132.47,829.41],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,536.38],[132.5,575.18],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699363,[[132.48,499.67],[132.47,829.64],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,536.55],[132.5,575.18],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699487,[[132.48,502.28],[132.47,829.64],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,536.59],[132.5,575.18],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699548,[[132.48,502.24],[132.47,829.64],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,536.59],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699620,[[132.48,502.24],[132.47,829.64],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.3],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584699667,[[132.48,502.24],[132.47,829.64],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.3],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584699774,[[132.48,502.24],[132.47,829.41],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584699917,[[132.48,392.24],[132.47,829.41],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584700027,[[132.48,392.24],[132.47,827.91],[132.46,682.22],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.34],[132.5,575.22],[132.51,1327.38],[132.52,429.32],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584700077,[[132.48,392.24],[132.47,829.64],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.34],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584700148,[[132.48,394.3],[132.47,829.64],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.34],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584700154,[[132.48,394.29],[132.47,829.64],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.34],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584700218,[[132.48,394.3],[132.47,829.64],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584700291,[[132.48,394.3],[132.47,829.19],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584700378,[[132.48,394.3],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700438,[[132.48,394.3],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700503,[[132.48,392.96],[132.47,827.08],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700509,[[132.48,392.78],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700633,[[132.48,392.79],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700710,[[132.48,463.05],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,431.56],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700741,[[132.48,463.14],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.35],[132.5,575.22],[132.51,1327.38],[132.52,431.56],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700916,[[132.48,537.59],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.67],[132.5,575.22],[132.51,1327.38],[132.52,431.56],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584700951,[[132.48,537.48],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.72],[132.5,572.34],[132.51,1327.38],[132.52,431.56],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584701018,[[132.48,537.48],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.72],[132.5,572.34],[132.51,1327.38],[132.52,431.56],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584701091,[[132.48,537.48],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.72],[132.5,575.34],[132.51,1327.38],[132.52,431.56],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584701136,[[132.48,392.88],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.72],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584701210,[[132.48,392.88],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.72],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701260,[[132.48,392.92],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.72],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701321,[[132.48,393.29],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.72],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701351,[[132.48,393.24],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.67],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701560,[[132.48,386.1],[132.47,830.69],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.67],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701597,[[132.48,398.35],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.67],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701641,[[132.48,472.69],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.67],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701802,[[132.48,471.35],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.67],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584701893,[[132.48,471.86],[132.47,830.46],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.67],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584702002,[[132.48,471.78],[132.47,830.17],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.62],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584702058,[[132.48,471.78],[132.47,830.6],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.71],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,906.84]]]
["binance-futures","SOLUSDT",1765584702107,[[132.48,471.79],[132.47,830.6],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,544.68],[132.5,575.34],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584702157,[[132.48,581.87],[132.47,830.6],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,539.68],[132.5,572.34],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584702212,[[132.48,582.23],[132.47,827.22],[132.46,683.72],[132.45,1073.48],[132.44,1800.0]],[[132.49,548.83],[132.5,572.34],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584702238,[[132.48,582.15],[132.47,830.6],[132.46,688.75],[132.45,1073.48],[132.44,1800.0]],[[132.49,548.82],[132.5,572.34],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584702325,[[132.48,584.57],[132.47,830.6],[132.46,688.75],[132.45,1073.48],[132.44,1800.0]],[[132.49,549.84],[132.5,572.34],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584702379,[[132.48,584.56],[132.47,830.6],[132.46,688.75],[132.45,1073.48],[132.44,1800.0]],[[132.49,554.65],[132.5,572.3],[132.51,1327.38],[132.52,430.82],[132.53,892.84]]]
["binance-futures","SOLUSDT",1765584702494,[[132.48,606.44],[132.47,830.6],[132.46,688.75],[132.45,1073.48],[132.44,1800.0]],[[132.49,547.11],[132.5,572.3],[132.51,1327.38],[132.52,430.82],[132.53,892.47]]]
["binance-futures","SOLUSDT",1765584702542,[[132.48,606.44],[132.47,830.83],[132.46,688.75],[132.45,1073.48],[132.44,1800.0]],[[132.49,547.11],[132.5,572.3],[132.51,1327.38],[132.52,430.82],[132.53,906.47]]]
["binance-futures","SOLUSDT",1765584702619,[[132.48,584.52],[132.47,830.83],[132.46,688.75],[132.45,1073.48],[132.44,1800.0]],[[132.49,547.11],[132.5,572.3],[132.51,1327.38],[132.52,431.56],[132.53,906.47]]]
["binance-futures","SOLUSDT",1765584702632,[[132.48,584.52],[132.47,830.83],[132.46,688.75],[132.45,1073.48],[132.44,1800.0]],[[132.49,547.11],[132.5,584.8],[132.51,1327.38],[132.52,431.56],[132.53,906.47]]]
["binance-futures","SOLUSDT",1765584702740,[[132.48,304.36],[132.47,830.83],[132.46,688.75],[132.45,1070.08],[132.44,1800.0]],[[132.49,570.88],[132.5,562.16],[132.51,1327.38],[132.52,431.56],[132.53,906.47]]]
["binance-futures","SOLUSDT",1765584702793,[[132.48,522.77],[132.47,830.83],[132.46,688.75],[132.45,1070.08],[132.44,1800.0]],[[132.49,570.88],[132.5,562.16],[132.51,1327.38],[132.52,431.89],[132.53,906.47]]]
["binance-futures","SOLUSDT",1765584702832,[[132.48,522.85],[132.47,830.83],[132.46,688.75],[132.45,1071.0],[132.44,1800.0]],[[132.49,539.24],[132.5,584.8],[132.51,1327.38],[132.52,431.89],[132.53,906.47]]]
["binance-futures","SOLUSDT",1765584702874,[[132.48,522.85],[132.47,830.83],[132.46,688.75],[132.45,1074.4],[132.44,1800.0]],[[132.49,539.24],[132.5,587.14],[132.51,1327.38],[132.52,431.89],[132.53,906.47]]]
["binance-futures","SOLUSDT",1765584702976,[[132.48,391.67],[132.47,830.62],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,600.72],[132.5,592.57],[132.51,1327.38],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703043,[[132.48,395.74],[132.47,830.62],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,600.72],[132.5,592.57],[132.51,1327.38],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703093,[[132.48,396.88],[132.47,830.62],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,595.3],[132.5,595.53],[132.51,1327.38],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703149,[[132.48,395.53],[132.47,830.62],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,596.44],[132.5,595.53],[132.51,1327.38],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703197,[[132.48,395.57],[132.47,830.62],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,596.43],[132.5,595.53],[132.51,1327.38],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703388,[[132.48,395.57],[132.47,830.62],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,596.43],[132.5,595.53],[132.51,1327.38],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703450,[[132.48,395.57],[132.47,830.62],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,596.43],[132.5,595.53],[132.51,1327.38],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703499,[[132.48,397.66],[132.47,827.76],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703581,[[132.48,397.66],[132.47,827.53],[132.46,687.63],[132.45,1075.48],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703645,[[132.48,397.96],[132.47,827.3],[132.46,688.71],[132.45,1074.4],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703696,[[132.48,397.96],[132.47,827.3],[132.46,688.71],[132.45,1074.4],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703825,[[132.48,398.71],[132.47,827.3],[132.46,688.71],[132.45,1074.4],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703884,[[132.48,398.71],[132.47,827.3],[132.46,687.61],[132.45,1074.4],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584703942,[[132.48,398.79],[132.47,827.3],[132.46,687.61],[132.45,1074.4],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,431.89],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704039,[[132.48,398.78],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,430.39],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704151,[[132.48,399.38],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,596.17],[132.5,595.53],[132.51,1335.79],[132.52,430.39],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704222,[[132.48,399.38],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,596.12],[132.5,592.57],[132.51,1335.79],[132.52,430.39],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704305,[[132.48,398.84],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,596.36],[132.5,592.57],[132.51,1335.79],[132.52,428.39],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704354,[[132.48,399.01],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.36],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704430,[[132.48,399.01],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.37],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704480,[[132.48,397.67],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.37],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,897.46]]]
["binance-futures","SOLUSDT",1765584704534,[[132.48,397.91],[132.47,827.3],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.37],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.46]]]
["binance-futures","SOLUSDT",1765584704613,[[132.48,402.77],[132.47,827.53],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.37],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.46]]]
["binance-futures","SOLUSDT",1765584704660,[[132.48,402.77],[132.47,824.15],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.41],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.46]]]
["binance-futures","SOLUSDT",1765584704702,[[132.48,402.77],[132.47,827.53],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.41],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.46]]]
["binance-futures","SOLUSDT",1765584704824,[[132.48,402.77],[132.47,827.53],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.41],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.46]]]
["binance-futures","SOLUSDT",1765584704899,[[132.48,402.77],[132.47,827.53],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,540.41],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584704954,[[132.48,404.65],[132.47,827.1],[132.46,686.11],[132.45,1075.15],[132.44,1800.21]],[[132.49,525.41],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584705019,[[132.48,404.65],[132.47,827.1],[132.46,686.11],[132.45,1156.62],[132.44,1724.71]],[[132.49,525.41],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584705087,[[132.48,405.8],[132.47,827.1],[132.46,686.11],[132.45,1084.43],[132.44,1800.21]],[[132.49,525.41],[132.5,592.57],[132.51,1335.79],[132.52,430.98],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584705223,[[132.48,405.8],[132.47,827.1],[132.46,686.11],[132.45,1084.43],[132.44,1800.21]],[[132.49,525.41],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705295,[[132.48,405.8],[132.47,826.97],[132.46,685.98],[132.45,1084.3],[132.44,1800.21]],[[132.49,525.41],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705354,[[132.48,405.88],[132.47,827.05],[132.46,686.06],[132.45,1084.3],[132.44,1800.21]],[[132.49,525.41],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705364,[[132.48,405.83],[132.47,827.05],[132.46,686.06],[132.45,1084.3],[132.44,1800.21]],[[132.49,525.36],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705524,[[132.48,405.75],[132.47,827.05],[132.46,686.06],[132.45,1084.3],[132.44,1800.21]],[[132.49,525.36],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705586,[[132.48,405.75],[132.47,827.05],[132.46,686.06],[132.45,1084.3],[132.44,1800.21]],[[132.49,525.36],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705670,[[132.48,406.35],[132.47,827.05],[132.46,686.06],[132.45,1083.36],[132.44,1800.21]],[[132.49,531.35],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705734,[[132.48,406.35],[132.47,827.05],[132.46,686.06],[132.45,1158.85],[132.44,1724.71]],[[132.49,531.35],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705773,[[132.48,406.35],[132.47,827.05],[132.46,686.06],[132.45,1162.12],[132.44,1724.71]],[[132.49,531.35],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705905,[[132.48,485.17],[132.47,827.05],[132.46,686.06],[132.45,1163.48],[132.44,1724.71]],[[132.49,531.3],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584705914,[[132.48,485.17],[132.47,827.05],[132.46,686.06],[132.45,1163.48],[132.44,1724.71]],[[132.49,531.3],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706025,[[132.48,485.17],[132.47,826.82],[132.46,686.06],[132.45,1163.48],[132.44,1724.71]],[[132.49,531.3],[132.5,592.57],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706081,[[132.48,405.01],[132.47,826.82],[132.46,686.06],[132.45,1087.99],[132.44,1800.21]],[[132.49,562.1],[132.5,595.44],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706141,[[132.48,404.89],[132.47,826.82],[132.46,686.06],[132.45,1163.49],[132.44,1724.71]],[[132.49,562.1],[132.5,595.44],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706191,[[132.48,404.89],[132.47,826.82],[132.46,686.06],[132.45,1166.57],[132.44,1724.71]],[[132.49,562.06],[132.5,595.44],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706274,[[132.48,404.89],[132.47,826.82],[132.46,686.26],[132.45,1166.57],[132.44,1724.5]],[[132.49,562.06],[132.5,595.44],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706308,[[132.48,404.84],[132.47,826.82],[132.46,686.26],[132.45,1166.57],[132.44,1724.5]],[[132.49,562.19],[132.5,595.44],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706377,[[132.48,404.84],[132.47,827.05],[132.46,686.26],[132.45,1166.57],[132.44,1724.5]],[[132.49,562.19],[132.5,595.44],[132.51,1335.79],[132.52,430.24],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706678,[[132.48,404.84],[132.47,827.05],[132.46,686.26],[132.45,1166.57],[132.44,1724.5]],[[132.49,562.3],[132.5,595.58],[132.51,1335.79],[132.52,431.09],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706799,[[132.48,404.84],[132.47,827.05],[132.46,686.26],[132.45,1166.57],[132.44,1724.56]],[[132.49,562.3],[132.5,595.58],[132.51,1335.79],[132.52,431.09],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706859,[[132.48,405.19],[132.47,827.05],[132.46,686.26],[132.45,1166.57],[132.44,1724.56]],[[132.49,563.43],[132.5,595.58],[132.51,1335.79],[132.52,431.09],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584706960,[[132.48,404.65],[132.47,827.28],[132.46,686.26],[132.45,1166.57],[132.44,1724.56]],[[132.49,563.43],[132.5,595.58],[132.51,1335.79],[132.52,431.09],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707044,[[132.48,405.4],[132.47,827.28],[132.46,686.26],[132.45,1166.57],[132.44,1724.56]],[[132.49,563.43],[132.5,595.58],[132.51,1335.79],[132.52,431.09],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707157,[[132.48,403.56],[132.47,827.05],[132.46,686.26],[132.45,1166.57],[132.44,1724.56]],[[132.49,557.31],[132.5,592.71],[132.51,1335.79],[132.52,430.31],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707239,[[132.48,402.74],[132.47,823.67],[132.46,686.26],[132.45,1166.57],[132.44,1724.56]],[[132.49,557.31],[132.5,592.71],[132.51,1335.79],[132.52,430.31],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584707273,[[132.48,402.75],[132.47,827.05],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,555.97],[132.5,592.71],[132.51,1335.79],[132.52,430.31],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584707355,[[132.48,402.75],[132.47,827.05],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,555.98],[132.5,592.71],[132.51,1335.79],[132.52,430.31],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584707367,[[132.48,402.75],[132.47,827.05],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,555.98],[132.5,592.71],[132.51,1335.79],[132.52,430.31],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584707574,[[132.48,402.75],[132.47,827.05],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,555.98],[132.5,592.71],[132.51,1335.79],[132.52,430.31],[132.53,883.94]]]
["binance-futures","SOLUSDT",1765584707649,[[132.48,402.75],[132.47,827.05],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,611.23],[132.5,592.71],[132.51,1335.79],[132.52,431.05],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707701,[[132.48,402.85],[132.47,827.05],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,611.23],[132.5,592.71],[132.51,1335.79],[132.52,431.05],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707776,[[132.48,402.78],[132.47,826.82],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,611.23],[132.5,592.71],[132.51,1335.79],[132.52,431.05],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707861,[[132.48,402.78],[132.47,826.82],[132.46,686.26],[132.45,1153.64],[132.44,1724.56]],[[132.49,602.27],[132.5,592.71],[132.51,1335.79],[132.52,431.05],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707903,[[132.48,402.78],[132.47,826.82],[132.46,686.26],[132.45,1153.82],[132.44,1724.56]],[[132.49,602.23],[132.5,592.71],[132.51,1335.79],[132.52,431.23],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584707975,[[132.48,403.9],[132.47,826.32],[132.46,686.26],[132.45,1153.82],[132.44,1717.01]],[[132.49,602.23],[132.5,592.71],[132.51,1335.79],[132.52,431.23],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708063,[[132.48,403.9],[132.47,826.37],[132.46,686.26],[132.45,1153.82],[132.44,1717.01]],[[132.49,602.23],[132.5,595.59],[132.51,1335.79],[132.52,431.23],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708137,[[132.48,404.73],[132.47,826.37],[132.46,687.76],[132.45,1153.82],[132.44,1717.01]],[[132.49,602.23],[132.5,595.59],[132.51,1335.79],[132.52,432.73],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708164,[[132.48,404.61],[132.47,826.37],[132.46,687.76],[132.45,1153.82],[132.44,1717.01]],[[132.49,569.98],[132.5,595.67],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708229,[[132.48,404.61],[132.47,826.37],[132.46,687.76],[132.45,1153.82],[132.44,1717.01]],[[132.49,602.65],[132.5,595.67],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708274,[[132.48,405.0],[132.47,825.98],[132.46,687.76],[132.45,1153.82],[132.44,1717.01]],[[132.49,602.65],[132.5,595.67],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708364,[[132.48,405.0],[132.47,825.98],[132.46,687.76],[132.45,1153.82],[132.44,1717.01]],[[132.49,602.65],[132.5,595.67],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708427,[[132.48,405.0],[132.47,825.98],[132.46,687.76],[132.45,1078.32],[132.44,1792.51]],[[132.49,602.65],[132.5,595.67],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708450,[[132.48,403.66],[132.47,825.98],[132.46,687.76],[132.45,1078.32],[132.44,1792.51]],[[132.49,602.65],[132.5,595.67],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708520,[[132.48,403.58],[132.47,825.98],[132.46,687.76],[132.45,1078.32],[132.44,1792.51]],[[132.49,602.65],[132.5,595.67],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708649,[[132.48,203.01],[132.47,801.84],[132.46,713.83],[132.45,1078.32],[132.44,1792.51]],[[132.49,602.66],[132.5,573.03],[132.51,1335.79],[132.52,431.99],[132.53,897.94]]]
["binance-futures","SOLUSDT",1765584708699,[[132.48,98.92],[132.47,308.86],[132.46,594.19],[132.45,1086.2],[132.44,1795.81]],[[132.49,780.13],[132.5,573.03],[132.51,1364.89],[132.52,442.95],[132.53,879.82]]]
["binance-futures","SOLUSDT",1765584708750,[[132.48,64.83],[132.47,208.96],[132.46,594.11],[132.45,1055.02],[132.44,1795.85]],[[132.49,789.05],[132.5,872.4],[132.51,1382.99],[132.52,465.2],[132.53,752.79]]]
["binance-futures","SOLUSDT",1765584708776,[[132.48,64.83],[132.47,200.11],[132.46,580.16],[132.45,1054.83],[132.44,1720.35]],[[132.49,789.05],[132.5,872.4],[132.51,1383.03],[132.52,487.16],[132.53,738.79]]]
["binance-futures","SOLUSDT",1765584708854,[[132.48,64.83],[132.47,196.49],[132.46,580.16],[132.45,1054.83],[132.44,1720.35]],[[132.49,789.05],[132.5,872.4],[132.51,1383.03],[132.52,487.16],[132.53,738.79]]]
["binance-futures","SOLUSDT",1765584708914,[[132.48,64.83],[132.47,200.11],[132.46,579.08],[132.45,1054.83],[132.44,1720.35]],[[132.49,924.65],[132.5,872.4],[132.51,1383.03],[132.52,487.9],[132.53,738.79]]]
["binance-futures","SOLUSDT",1765584708958,[[132.48,64.83],[132.47,196.57],[132.46,579.08],[132.45,1054.83],[132.44,1721.43]],[[132.49,924.65],[132.5,872.4],[132.51,1383.03],[132.52,487.9],[132.53,738.79]]]
["binance-futures","SOLUSDT",1765584709001,[[132.48,64.83],[132.47,196.53],[132.46,951.58],[132.45,1054.83],[132.44,1810.93]],[[132.49,924.65],[132.5,872.4],[132.51,1564.19],[132.52,487.9],[132.53,752.79]]]
["binance-futures","SOLUSDT",1765584709072,[[132.48,64.83],[132.47,314.74],[132.46,876.25],[132.45,1054.83],[132.44,1810.93]],[[132.49,789.8],[132.5,939.38],[132.51,1385.57],[132.52,487.9],[132.53,752.79]]]
["binance-futures","SOLUSDT",1765584709116,[[132.48,64.83],[132.47,274.04],[132.46,876.25],[132.45,1054.83],[132.44,1810.93]],[[132.49,789.87],[132.5,939.38],[132.51,1385.57],[132.52,487.9],[132.53,752.79]]]
["binance-futures","SOLUSDT",1765584709160,[[132.48,64.83],[132.47,274.2],[132.46,876.25],[132.45,1055.91],[132.44,1809.85]],[[132.49,789.87],[132.5,939.38],[132.51,1385.57],[132.52,487.9],[132.53,752.79]]]
["binance-futures","SOLUSDT",1765584709236,[[132.48,62.83],[132.47,248.75],[132.46,875.91],[132.45,1055.91],[132.44,1809.22]],[[132.49,789.87],[132.5,939.34],[132.51,1385.57],[132.52,491.67],[132.53,752.79]]]
["binance-futures","SOLUSDT",1765584709286,[[132.48,63.2],[132.47,248.75],[132.46,875.91],[132.45,1055.91],[132.44,1809.22]],[[132.49,789.87],[132.5,939.34],[132.51,1385.57],[132.52,492.41],[132.53,752.79]]]
["binance-futures","SOLUSDT",1765584709364,[[132.48,63.2],[132.47,248.75],[132.46,875.91],[132.45,1055.91],[132.44,1809.22]],[[132.49,789.87],[132.5,939.34],[132.51,1385.57],[132.52,492.41],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709417,[[132.48,75.84],[132.47,225.14],[132.46,875.91],[132.45,1055.91],[132.44,1809.22]],[[132.49,789.87],[132.5,939.34],[132.51,1385.57],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709564,[[132.48,179.81],[132.47,228.8],[132.46,875.91],[132.45,1055.91],[132.44,1809.22]],[[132.49,716.87],[132.5,939.34],[132.51,1385.57],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709617,[[132.48,203.54],[132.47,298.95],[132.46,875.91],[132.45,1055.91],[132.44,1809.22]],[[132.49,716.87],[132.5,939.34],[132.51,1385.57],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709663,[[132.48,203.0],[132.47,298.95],[132.46,875.91],[132.45,1055.91],[132.44,1809.22]],[[132.49,716.87],[132.5,939.34],[132.51,1385.57],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709783,[[132.48,201.66],[132.47,298.1],[132.46,876.47],[132.45,1055.91],[132.44,1809.22]],[[132.49,716.87],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709843,[[132.48,253.53],[132.47,298.1],[132.46,876.47],[132.45,1055.91],[132.44,1809.22]],[[132.49,658.65],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709911,[[132.48,253.69],[132.47,298.1],[132.46,876.47],[132.45,1051.29],[132.44,1809.22]],[[132.49,658.65],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584709981,[[132.48,240.95],[132.47,298.1],[132.46,876.47],[132.45,1051.29],[132.44,1809.22]],[[132.49,658.65],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584710030,[[132.48,241.02],[132.47,298.1],[132.46,876.47],[132.45,1051.29],[132.44,1809.22]],[[132.49,627.85],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584710080,[[132.48,241.22],[132.47,298.33],[132.46,876.27],[132.45,1051.29],[132.44,1808.99]],[[132.49,627.85],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584710143,[[132.48,241.23],[132.47,298.33],[132.46,876.27],[132.45,1051.29],[132.44,1808.99]],[[132.49,627.86],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584710225,[[132.48,241.27],[132.47,298.33],[132.46,876.27],[132.45,1051.29],[132.44,1808.99]],[[132.49,628.81],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,753.52]]]
["binance-futures","SOLUSDT",1765584710277,[[132.48,234.81],[132.47,298.33],[132.46,876.27],[132.45,1051.29],[132.44,1808.99]],[[132.49,628.7],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,750.2]]]
["binance-futures","SOLUSDT",1765584710324,[[132.48,240.87],[132.47,298.33],[132.46,876.27],[132.45,1051.29],[132.44,1808.99]],[[132.49,628.79],[132.5,939.34],[132.51,1385.65],[132.52,493.15],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710467,[[132.48,240.87],[132.47,300.33],[132.46,876.27],[132.45,1049.29],[132.44,1808.99]],[[132.49,629.11],[132.5,939.34],[132.51,1385.65],[132.52,489.38],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710520,[[132.48,240.91],[132.47,300.33],[132.46,876.27],[132.45,1127.97],[132.44,1733.49]],[[132.49,629.14],[132.5,939.34],[132.51,1385.65],[132.52,489.38],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710570,[[132.48,240.87],[132.47,300.33],[132.46,876.27],[132.45,1127.97],[132.44,1733.49]],[[132.49,594.79],[132.5,939.34],[132.51,1385.65],[132.52,489.38],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710627,[[132.48,241.51],[132.47,355.35],[132.46,876.27],[132.45,1127.97],[132.44,1733.49]],[[132.49,594.79],[132.5,939.34],[132.51,1385.65],[132.52,489.38],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710691,[[132.48,241.21],[132.47,358.93],[132.46,876.27],[132.45,1127.97],[132.44,1733.49]],[[132.49,594.79],[132.5,939.34],[132.51,1385.65],[132.52,489.38],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710732,[[132.48,241.58],[132.47,358.7],[132.46,876.27],[132.45,1052.47],[132.44,1808.99]],[[132.49,594.79],[132.5,939.34],[132.51,1385.65],[132.52,489.38],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710821,[[132.48,241.58],[132.47,358.7],[132.46,876.27],[132.45,1052.47],[132.44,1808.99]],[[132.49,594.79],[132.5,939.34],[132.51,1385.65],[132.52,489.42],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710881,[[132.48,241.58],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,594.79],[132.5,939.34],[132.51,1385.65],[132.52,489.42],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584710920,[[132.48,241.59],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,594.78],[132.5,939.34],[132.51,1385.65],[132.52,489.42],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584711000,[[132.48,241.58],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,594.79],[132.5,939.34],[132.51,1385.65],[132.52,489.42],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584711058,[[132.48,241.58],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,594.47],[132.5,939.34],[132.51,1385.65],[132.52,489.42],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584711132,[[132.48,240.24],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,594.47],[132.5,939.34],[132.51,1385.65],[132.52,489.42],[132.53,759.08]]]
["binance-futures","SOLUSDT",1765584711252,[[132.48,240.15],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,597.79],[132.5,939.34],[132.51,1385.65],[132.52,488.68],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711300,[[132.48,240.15],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,597.42],[132.5,939.34],[132.51,1385.65],[132.52,488.68],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711359,[[132.48,240.11],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,597.42],[132.5,939.34],[132.51,1385.65],[132.52,488.68],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711477,[[132.48,240.11],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,487.42],[132.5,939.34],[132.51,1385.61],[132.52,488.72],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711554,[[132.48,240.11],[132.47,358.7],[132.46,880.89],[132.45,1052.47],[132.44,1808.99]],[[132.49,536.72],[132.5,939.34],[132.51,1385.61],[132.52,488.72],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711617,[[132.48,240.11],[132.47,358.47],[132.46,878.63],[132.45,1052.47],[132.44,1808.99]],[[132.49,536.72],[132.5,939.34],[132.51,1385.61],[132.52,488.72],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711767,[[132.48,237.55],[132.47,358.47],[132.46,880.13],[132.45,1052.47],[132.44,1808.99]],[[132.49,536.72],[132.5,939.34],[132.51,1385.61],[132.52,488.72],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711891,[[132.48,237.63],[132.47,358.7],[132.46,880.13],[132.45,1052.47],[132.44,1808.99]],[[132.49,536.72],[132.5,939.34],[132.51,1385.61],[132.52,488.72],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711930,[[132.48,237.72],[132.47,358.7],[132.46,880.13],[132.45,1052.47],[132.44,1808.99]],[[132.49,536.72],[132.5,939.34],[132.51,1385.61],[132.52,488.72],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584711979,[[132.48,237.72],[132.47,358.7],[132.46,880.13],[132.45,1052.47],[132.44,1808.99]],[[132.49,536.72],[132.5,939.34],[132.51,1385.61],[132.52,487.58],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712046,[[132.48,237.72],[132.47,358.7],[132.46,878.63],[132.45,1052.47],[132.44,1808.99]],[[132.49,536.72],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712117,[[132.48,237.72],[132.47,358.7],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.72],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712166,[[132.48,237.72],[132.47,358.47],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.72],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712229,[[132.48,237.73],[132.47,358.47],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.72],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712311,[[132.48,237.19],[132.47,358.47],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.65],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712354,[[132.48,237.19],[132.47,358.47],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.73],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712438,[[132.48,235.85],[132.47,358.47],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.73],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712524,[[132.48,228.09],[132.47,358.47],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.73],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712600,[[132.48,223.23],[132.47,358.7],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.73],[132.5,939.2],[132.51,1385.61],[132.52,486.08],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712660,[[132.48,223.24],[132.47,358.7],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.79],[132.5,939.2],[132.51,1385.61],[132.52,486.26],[132.53,758.35]]]
["binance-futures","SOLUSDT",1765584712773,[[132.48,223.24],[132.47,358.7],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.79],[132.5,939.2],[132.51,1385.61],[132.52,486.26],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584712832,[[132.48,223.24],[132.47,358.7],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.46],[132.5,939.2],[132.51,1385.61],[132.52,486.26],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584712880,[[132.48,223.24],[132.47,358.7],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.46],[132.5,939.2],[132.51,1385.61],[132.52,486.6],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584713043,[[132.48,222.91],[132.47,358.7],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.46],[132.5,939.2],[132.51,1385.61],[132.52,486.6],[132.53,761.25]]]
["binance-futures","SOLUSDT",1765584713121,[[132.48,222.91],[132.47,358.93],[132.46,936.91],[132.45,1052.51],[132.44,1753.93]],[[132.49,536.46],[132.5,939.2],[132.51,1385.61],[132.52,486.6],[132.53,761.25]]]
["binance-futures","SOLUSDT",1765584713268,[[132.48,222.87],[132.47,303.91],[132.46,936.91],[132.45,1107.53],[132.44,1753.93]],[[132.49,587.7],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584713315,[[132.48,222.11],[132.47,300.33],[132.46,936.91],[132.45,1111.13],[132.44,1753.97]],[[132.49,587.7],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584713416,[[132.48,222.11],[132.47,300.33],[132.46,936.91],[132.45,1111.13],[132.44,1753.97]],[[132.49,587.7],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,744.51]]]
["binance-futures","SOLUSDT",1765584713495,[[132.48,222.11],[132.47,594.33],[132.46,936.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.7],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,744.51]]]
["binance-futures","SOLUSDT",1765584713549,[[132.48,222.11],[132.47,597.88],[132.46,642.91],[132.45,1111.17],[132.44,1754.02]],[[132.49,587.7],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,744.51]]]
["binance-futures","SOLUSDT",1765584713554,[[132.48,222.11],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.7],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,744.51]]]
["binance-futures","SOLUSDT",1765584713657,[[132.48,222.12],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.69],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584713730,[[132.48,222.12],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.69],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584713767,[[132.48,220.78],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.49],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584713835,[[132.48,220.78],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.49],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584713950,[[132.48,220.69],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.49],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714071,[[132.48,220.69],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.49],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714176,[[132.48,220.57],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.4],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714234,[[132.48,220.57],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.54],[132.5,939.95],[132.51,1385.65],[132.52,489.58],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714441,[[132.48,220.82],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.78],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714598,[[132.48,220.82],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.78],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714690,[[132.48,220.82],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.78],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,761.23]]]
["binance-futures","SOLUSDT",1765584714749,[[132.48,220.82],[132.47,555.58],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.78],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,761.23]]]
["binance-futures","SOLUSDT",1765584714835,[[132.48,220.82],[132.47,261.39],[132.46,642.91],[132.45,1111.13],[132.44,1754.06]],[[132.49,587.74],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714891,[[132.48,220.82],[132.47,209.65],[132.46,637.88],[132.45,1107.49],[132.44,1754.06]],[[132.49,587.74],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714941,[[132.48,205.25],[132.47,181.16],[132.46,637.88],[132.45,1107.49],[132.44,1754.06]],[[132.49,612.43],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584714950,[[132.48,204.72],[132.47,177.93],[132.46,637.88],[132.45,1107.49],[132.44,1754.06]],[[132.49,612.42],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715022,[[132.48,204.72],[132.47,250.02],[132.46,637.88],[132.45,1107.49],[132.44,1754.06]],[[132.49,602.79],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715103,[[132.48,224.2],[132.47,287.22],[132.46,637.88],[132.45,1109.9],[132.44,1754.06]],[[132.49,578.11],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715186,[[132.48,224.94],[132.47,287.22],[132.46,637.88],[132.45,1109.9],[132.44,1754.06]],[[132.49,578.11],[132.5,939.95],[132.51,1385.65],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715296,[[132.48,224.9],[132.47,569.22],[132.46,637.88],[132.45,1109.9],[132.44,1754.06]],[[132.49,578.11],[132.5,939.95],[132.51,1385.27],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715346,[[132.48,224.93],[132.47,572.85],[132.46,637.88],[132.45,1109.9],[132.44,1754.06]],[[132.49,578.12],[132.5,939.95],[132.51,1385.27],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715373,[[132.48,224.93],[132.47,569.22],[132.46,637.88],[132.45,1109.9],[132.44,1754.06]],[[132.49,638.58],[132.5,939.95],[132.51,1385.27],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715426,[[132.48,224.94],[132.47,569.22],[132.46,582.86],[132.45,1109.9],[132.44,1809.08]],[[132.49,638.59],[132.5,939.95],[132.51,1385.27],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715498,[[132.48,224.56],[132.47,525.95],[132.46,582.86],[132.45,1109.9],[132.44,1809.08]],[[132.49,638.59],[132.5,939.95],[132.51,1385.27],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715780,[[132.48,225.12],[132.47,525.95],[132.46,582.86],[132.45,1109.9],[132.44,1809.08]],[[132.49,638.59],[132.5,939.95],[132.51,1385.27],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715827,[[132.48,225.12],[132.47,525.95],[132.46,582.46],[132.45,1110.3],[132.44,1809.08]],[[132.49,638.59],[132.5,948.39],[132.51,1376.86],[132.52,490.2],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584715870,[[132.48,225.12],[132.47,525.95],[132.46,582.46],[132.45,1110.3],[132.44,1809.08]],[[132.49,638.59],[132.5,948.39],[132.51,1376.86],[132.52,490.2],[132.53,744.51]]]
["binance-futures","SOLUSDT",1765584715934,[[132.48,225.12],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,638.59],[132.5,948.39],[132.51,1376.86],[132.52,491.7],[132.53,744.51]]]
["binance-futures","SOLUSDT",1765584716003,[[132.48,225.12],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,638.59],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,744.51]]]
["binance-futures","SOLUSDT",1765584716089,[[132.48,225.12],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,638.59],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716197,[[132.48,225.12],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,638.77],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716240,[[132.48,225.12],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,638.77],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716343,[[132.48,225.12],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,606.46],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716394,[[132.48,225.12],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,583.08],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716429,[[132.48,223.78],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,583.08],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716513,[[132.48,224.34],[132.47,525.95],[132.46,583.96],[132.45,1110.3],[132.44,1809.08]],[[132.49,583.09],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716584,[[132.48,224.34],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,583.09],[132.5,947.64],[132.51,1376.86],[132.52,488.68],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716683,[[132.48,224.35],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.62],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716757,[[132.48,224.35],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.62],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584716990,[[132.48,224.35],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.62],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717095,[[132.48,224.39],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.66],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717127,[[132.48,224.34],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.61],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717294,[[132.48,224.24],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.62],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717377,[[132.48,224.24],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.4],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717430,[[132.48,224.24],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.4],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717477,[[132.48,224.24],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.4],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717523,[[132.48,224.24],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.4],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,761.26]]]
["binance-futures","SOLUSDT",1765584717613,[[132.48,223.7],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.43],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,761.26]]]
["binance-futures","SOLUSDT",1765584717667,[[132.48,224.45],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.42],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717726,[[132.48,224.45],[132.47,525.95],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.42],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584717786,[[132.48,223.11],[132.47,525.72],[132.46,583.96],[132.45,1109.06],[132.44,1809.08]],[[132.49,581.42],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718000,[[132.48,223.11],[132.47,525.49],[132.46,583.96],[132.45,1109.06],[132.44,1816.63]],[[132.49,581.42],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718076,[[132.48,223.11],[132.47,525.49],[132.46,583.96],[132.45,1109.06],[132.44,1816.63]],[[132.49,581.49],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718124,[[132.48,223.11],[132.47,525.49],[132.46,583.96],[132.45,1109.06],[132.44,1816.63]],[[132.49,581.49],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718239,[[132.48,226.03],[132.47,525.49],[132.46,583.96],[132.45,1109.06],[132.44,1816.63]],[[132.49,581.49],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718300,[[132.48,226.55],[132.47,525.49],[132.46,583.96],[132.45,1109.06],[132.44,1816.63]],[[132.49,581.49],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718416,[[132.48,226.55],[132.47,525.49],[132.46,583.96],[132.45,1109.06],[132.44,1816.63]],[[132.49,581.5],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718611,[[132.48,226.55],[132.47,525.49],[132.46,583.96],[132.45,1109.06],[132.44,1816.63]],[[132.49,581.57],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718736,[[132.48,226.16],[132.47,525.72],[132.46,583.96],[132.45,1191.17],[132.44,1816.63]],[[132.49,581.18],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584718943,[[132.48,226.6],[132.47,529.3],[132.46,638.9],[132.45,1191.17],[132.44,1761.61]],[[132.49,576.2],[132.5,947.64],[132.51,1376.86],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584719000,[[132.48,229.08],[132.47,529.3],[132.46,640.01],[132.45,1191.17],[132.44,1761.61]],[[132.49,610.27],[132.5,947.64],[132.51,1374.97],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584719036,[[132.48,227.07],[132.47,529.3],[132.46,642.08],[132.45,1191.17],[132.44,1761.61]],[[132.49,610.27],[132.5,947.64],[132.51,1374.97],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584719151,[[132.48,227.11],[132.47,529.3],[132.46,642.08],[132.45,1191.17],[132.44,1761.61]],[[132.49,610.31],[132.5,947.64],[132.51,1374.97],[132.52,488.78],[132.53,758.51]]]
["binance-futures","SOLUSDT",1765584719203,[[132.47,195.66],[132.46,563.05],[132.45,960.42],[132.44,955.6]],[[132.48,1548.83],[132.49,567.27],[132.5,1243.92],[132.51,1351.59],[132.52,488.57]]]
["binance-futures","SOLUSDT",1765584719255,[[132.47,147.7],[132.46,417.75],[132.45,867.73],[132.44,836.56],[132.43,1309.28]],[[132.48,1654.11],[132.49,590.62],[132.5,1239.66],[132.51,1483.42],[132.52,491.71]]]
["binance-futures","SOLUSDT",1765584719306,[[132.47,250.48],[132.46,414.28],[132.45,867.69],[132.44,820.56],[132.43,1392.0]],[[132.48,1654.11],[132.49,590.75],[132.5,1240.03],[132.51,1483.42],[132.52,449.19]]]
["binance-futures","SOLUSDT",1765584719357,[[132.47,299.24],[132.46,457.35],[132.45,867.69],[132.44,820.56],[132.43,1446.27]],[[132.48,1117.39],[132.49,590.71],[132.5,1241.41],[132.51,1485.22],[132.52,449.19]]]
["binance-futures","SOLUSDT",1765584719411,[[132.47,294.07],[132.46,485.05],[132.45,867.73],[132.44,839.43],[132.43,1446.27]],[[132.48,1171.56],[132.49,553.62],[132.5,1241.41],[132.51,1485.18],[132.52,449.19]]]
["binance-futures","SOLUSDT",1765584719464,[[132.47,294.07],[132.46,485.05],[132.45,867.73],[132.44,839.43],[132.43,1446.27]],[[132.48,1171.55],[132.49,553.77],[132.5,1241.41],[132.51,1485.18],[132.52,449.19]]]
["binance-futures","SOLUSDT",1765584719518,[[132.47,294.07],[132.46,782.13],[132.45,867.73],[132.44,897.9],[132.43,1446.27]],[[132.48,1255.03],[132.49,528.16],[132.5,1241.41],[132.51,1485.18],[132.52,449.19]]]
["binance-futures","SOLUSDT",1765584719552,[[132.47,292.73],[132.46,782.13],[132.45,867.73],[132.44,897.9],[132.43,1446.27]],[[132.48,1255.1],[132.49,528.16],[132.5,1241.41],[132.51,1485.18],[132.52,449.19]]]
["binance-futures","SOLUSDT",1765584719621,[[132.47,292.73],[132.46,782.13],[132.45,867.73],[132.44,897.9],[132.43,1446.27]],[[132.48,1264.42],[132.49,518.87],[132.5,1241.41],[132.51,1485.18],[132.52,463.19]]]
["binance-futures","SOLUSDT",1765584719678,[[132.47,293.9],[132.46,763.26],[132.45,867.69],[132.44,897.9],[132.43,1446.27]],[[132.48,1264.46],[132.49,518.83],[132.5,1241.41],[132.51,1485.18],[132.52,463.19]]]
["binance-futures","SOLUSDT",1765584719717,[[132.47,291.92],[132.46,763.26],[132.45,867.69],[132.44,897.9],[132.43,1446.27]],[[132.48,1264.46],[132.49,518.83],[132.5,1241.49],[132.51,1485.26],[132.52,463.19]]]
["binance-futures","SOLUSDT",1765584719808,[[132.47,291.92],[132.46,720.19],[132.45,867.73],[132.44,897.9],[132.43,1446.27]],[[132.48,1264.46],[132.49,518.87],[132.5,1241.49],[132.51,1485.26],[132.52,463.19]]]
["binance-futures","SOLUSDT",1765584719843,[[132.47,291.54],[132.46,720.19],[132.45,867.73],[132.44,879.03],[132.43,1446.27]],[[132.48,1264.46],[132.49,518.87],[132.5,1241.49],[132.51,1485.7],[132.52,463.19]]]
["binance-futures","SOLUSDT",1765584719912,[[132.47,291.54],[132.46,720.23],[132.45,867.73],[132.44,879.03],[132.43,1446.27]],[[132.48,1264.46],[132.49,518.87],[132.5,1241.49],[132.51,1485.7],[132.52,463.19]]]
["binance-futures","SOLUSDT",1765584719985,[[132.47,291.54],[132.46,720.23],[132.45,861.76],[132.44,879.03],[132.43,1446.27]],[[132.48,1264.46],[132.49,518.91],[132.5,1241.49],[132.51,1485.7],[132.52,463.19]]]
["binance-futures","SOLUSDT",1765584720053,[[132.47,291.54],[132.46,720.55],[132.45,861.76],[132.44,908.55],[132.43,1453.87]],[[132.48,1305.06],[132.49,518.91],[132.5,1241.49],[132.51,1485.7],[132.52,499.07]]]
["binance-futures","SOLUSDT",1765584720093,[[132.47,280.22],[132.46,720.55],[132.45,861.76],[132.44,911.66],[132.43,1453.87]],[[132.48,1327.7],[132.49,496.27],[132.5,1241.49],[132.51,1485.7],[132.52,499.07]]]
["binance-futures","SOLUSDT",1765584720162,[[132.47,177.53],[132.46,417.34],[132.45,457.52],[132.44,951.83],[132.43,1524.27]],[[132.48,1339.77],[132.49,441.85],[132.5,1242.64],[132.51,1589.82],[132.52,490.09]]]
["binance-futures","SOLUSDT",1765584720210,[[132.47,157.69],[132.46,351.89],[132.45,457.44],[132.44,951.83],[132.43,1448.28]],[[132.48,1339.77],[132.49,441.85],[132.5,1242.64],[132.51,1589.82],[132.52,489.35]]]
["binance-futures","SOLUSDT",1765584720268,[[132.47,159.41],[132.46,328.09],[132.45,457.44],[132.44,951.83],[132.43,1448.28]],[[132.48,1968.62],[132.49,441.89],[132.5,1244.11],[132.51,959.27],[132.52,487.84]]]
["binance-futures","SOLUSDT",1765584720324,[[132.47,89.02],[132.46,327.72],[132.45,457.44],[132.44,1006.85],[132.43,1448.28]],[[132.48,1968.62],[132.49,441.89],[132.5,1179.64],[132.51,960.78],[132.52,487.84]]]
["binance-futures","SOLUSDT",1765584720364,[[132.47,88.94],[132.46,289.05],[132.45,457.44],[132.44,955.34],[132.43,1448.28]],[[132.48,1968.8],[132.49,441.89],[132.5,1179.64],[132.51,964.62],[132.52,487.84]]]
["binance-futures","SOLUSDT",1765584720424,[[132.47,72.56],[132.46,288.05],[132.45,455.29],[132.44,974.21],[132.43,1448.28]],[[132.48,2116.65],[132.49,444.14],[132.5,1180.38],[132.51,965.36],[132.52,570.57]]]
["binance-futures","SOLUSDT",1765584720479,[[132.47,72.79],[132.46,288.05],[132.45,753.91],[132.44,977.3],[132.43,1448.28]],[[132.48,2083.55],[132.49,444.14],[132.5,1181.12],[132.51,963.85],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720531,[[132.47,72.79],[132.46,330.53],[132.45,757.08],[132.44,977.3],[132.43,1448.28]],[[132.48,1939.04],[132.49,444.14],[132.5,1181.12],[132.51,963.85],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720581,[[132.47,190.17],[132.46,378.22],[132.45,757.08],[132.44,977.3],[132.43,1448.28]],[[132.48,1863.57],[132.49,444.14],[132.5,1181.12],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720626,[[132.47,187.87],[132.46,381.32],[132.45,757.08],[132.44,977.3],[132.43,1448.28]],[[132.48,1863.57],[132.49,444.14],[132.5,1181.12],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720683,[[132.47,188.81],[132.46,381.32],[132.45,757.08],[132.44,977.3],[132.43,1530.4]],[[132.48,1863.57],[132.49,444.14],[132.5,1181.12],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720688,[[132.47,188.8],[132.46,381.32],[132.45,757.08],[132.44,977.3],[132.43,1530.4]],[[132.48,1863.57],[132.49,444.14],[132.5,1181.12],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720768,[[132.47,188.21],[132.46,381.32],[132.45,757.08],[132.44,977.3],[132.43,1530.4]],[[132.48,1863.57],[132.49,444.14],[132.5,1181.12],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720878,[[132.47,188.21],[132.46,381.32],[132.45,757.08],[132.44,977.3],[132.43,1454.89]],[[132.48,1863.57],[132.49,444.14],[132.5,1181.12],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720943,[[132.47,188.21],[132.46,377.66],[132.45,757.08],[132.44,977.3],[132.43,1452.63]],[[132.48,1863.57],[132.49,444.14],[132.5,1181.12],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584720992,[[132.47,188.21],[132.46,411.71],[132.45,757.08],[132.44,1050.39],[132.43,1452.63]],[[132.48,1858.57],[132.49,444.14],[132.5,1361.6],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721055,[[132.47,296.18],[132.46,414.63],[132.45,872.02],[132.44,870.04],[132.43,1527.37]],[[132.48,1858.57],[132.49,503.89],[132.5,1183.48],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721110,[[132.47,296.46],[132.46,415.64],[132.45,872.02],[132.44,870.04],[132.43,1527.37]],[[132.48,1858.57],[132.49,503.89],[132.5,1183.48],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721160,[[132.47,297.21],[132.46,417.6],[132.45,872.02],[132.44,870.04],[132.43,1527.37]],[[132.48,1849.78],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721183,[[132.47,297.21],[132.46,417.6],[132.45,872.02],[132.44,870.04],[132.43,1541.37]],[[132.48,1849.38],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721264,[[132.47,297.25],[132.46,417.6],[132.45,872.02],[132.44,870.04],[132.43,1541.37]],[[132.48,1849.41],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721337,[[132.47,297.25],[132.46,417.6],[132.45,872.02],[132.44,870.04],[132.43,1541.37]],[[132.48,1850.55],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721390,[[132.47,296.99],[132.46,417.6],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1851.18],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721476,[[132.47,297.06],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.34],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721513,[[132.47,297.45],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.34],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721570,[[132.47,297.45],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.34],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721648,[[132.47,298.0],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.34],[132.49,503.89],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721764,[[132.47,297.91],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.35],[132.49,503.79],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721809,[[132.47,297.91],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.35],[132.49,503.79],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721884,[[132.47,297.91],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.35],[132.49,503.79],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584721990,[[132.47,298.5],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.35],[132.49,503.79],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722015,[[132.47,297.16],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1852.35],[132.49,528.15],[132.5,1182.74],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722096,[[132.47,295.39],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1541.37]],[[132.48,1794.39],[132.49,533.78],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722121,[[132.47,295.39],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1465.86]],[[132.48,1794.39],[132.49,533.78],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722230,[[132.47,296.14],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1465.86]],[[132.48,1794.39],[132.49,533.78],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722357,[[132.47,296.14],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1465.86]],[[132.48,1794.42],[132.49,533.78],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722427,[[132.47,296.14],[132.46,417.52],[132.45,872.27],[132.44,870.04],[132.43,1548.66]],[[132.48,1794.42],[132.49,533.78],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722480,[[132.47,296.14],[132.46,663.52],[132.45,578.27],[132.44,870.04],[132.43,1548.66]],[[132.48,1795.24],[132.49,533.78],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722538,[[132.47,296.51],[132.46,667.19],[132.45,578.27],[132.44,870.04],[132.43,1548.66]],[[132.48,1795.24],[132.49,533.78],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722600,[[132.47,296.51],[132.46,667.19],[132.45,578.27],[132.44,870.04],[132.43,1548.66]],[[132.48,1795.32],[132.49,533.71],[132.5,1179.86],[132.51,965.36],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722660,[[132.47,418.56],[132.46,670.86],[132.45,633.29],[132.44,870.04],[132.43,1548.66]],[[132.48,633.3],[132.49,530.74],[132.5,1179.86],[132.51,965.4],[132.52,571.29]]]
["binance-futures","SOLUSDT",1765584722727,[[132.47,518.67],[132.46,670.86],[132.45,636.89],[132.44,870.04],[132.43,1548.66]],[[132.48,529.96],[132.49,530.74],[132.5,1179.86],[132.51,961.56],[132.52,488.56]]]
["binance-futures","SOLUSDT",1765584722771,[[132.47,518.67],[132.46,670.86],[132.45,636.97],[132.44,870.24],[132.43,1548.46]],[[132.48,529.96],[132.49,530.55],[132.5,1811.57],[132.51,961.56],[132.52,488.56]]]
["binance-futures","SOLUSDT",1765584722833,[[132.47,518.5],[132.46,671.86],[132.45,635.97],[132.44,870.24],[132.43,1548.46]],[[132.48,529.96],[132.49,530.55],[132.5,1811.57],[132.51,961.56],[132.52,488.56]]]
["binance-futures","SOLUSDT",1765584722853,[[132.47,518.5],[132.46,670.36],[132.45,635.97],[132.44,870.24],[132.43,1548.82]],[[132.48,529.96],[132.49,530.55],[132.5,1811.57],[132.51,961.56],[132.52,488.56]]]
["binance-futures","SOLUSDT",1765584722964,[[132.47,517.96],[132.46,670.36],[132.45,635.97],[132.44,870.24],[132.43,1548.82]],[[132.48,529.96],[132.49,530.55],[132.5,1811.57],[132.51,961.56],[132.52,484.87]]]
["binance-futures","SOLUSDT",1765584723034,[[132.47,517.96],[132.46,673.03],[132.45,635.97],[132.44,870.24],[132.43,1548.82]],[[132.48,529.96],[132.49,530.55],[132.5,1811.57],[132.51,961.56],[132.52,484.87]]]
["binance-futures","SOLUSDT",1765584723104,[[132.47,570.59],[132.46,673.03],[132.45,635.97],[132.44,870.24],[132.43,1548.82]],[[132.48,528.52],[132.49,530.48],[132.5,1811.57],[132.51,965.58],[132.52,486.38]]]
["binance-futures","SOLUSDT",1765584723178,[[132.47,570.59],[132.46,673.03],[132.45,635.97],[132.44,870.24],[132.43,1548.82]],[[132.48,528.52],[132.49,530.48],[132.5,1811.57],[132.51,965.58],[132.52,486.38]]]
["binance-futures","SOLUSDT",1765584723208,[[132.47,570.52],[132.46,673.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,528.52],[132.49,530.48],[132.5,1811.57],[132.51,965.58],[132.52,486.38]]]
["binance-futures","SOLUSDT",1765584723290,[[132.47,569.18],[132.46,673.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,586.52],[132.49,528.23],[132.5,1811.57],[132.51,964.84],[132.52,484.16]]]
["binance-futures","SOLUSDT",1765584723328,[[132.47,569.18],[132.46,673.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,584.35],[132.49,528.23],[132.5,1813.74],[132.51,964.84],[132.52,484.16]]]
["binance-futures","SOLUSDT",1765584723413,[[132.47,569.18],[132.46,673.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,584.61],[132.49,528.11],[132.5,1813.74],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723465,[[132.47,569.1],[132.46,673.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,584.61],[132.49,528.19],[132.5,1813.0],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723541,[[132.47,569.1],[132.46,676.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,586.89],[132.49,528.19],[132.5,1813.0],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723630,[[132.47,568.58],[132.46,676.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,586.92],[132.49,528.19],[132.5,1813.0],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723673,[[132.47,424.19],[132.46,676.03],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,699.09],[132.49,528.19],[132.5,1810.83],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723740,[[132.47,423.41],[132.46,675.97],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,699.13],[132.49,528.33],[132.5,1810.87],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723869,[[132.47,423.45],[132.46,675.97],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,699.13],[132.49,528.33],[132.5,1810.87],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723919,[[132.47,423.94],[132.46,675.97],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,729.17],[132.49,528.33],[132.5,1810.87],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584723943,[[132.47,423.93],[132.46,675.97],[132.45,635.97],[132.44,876.63],[132.43,1548.82]],[[132.48,729.39],[132.49,528.33],[132.5,1810.87],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584724022,[[132.47,423.94],[132.46,675.97],[132.45,635.97],[132.44,954.0],[132.43,1548.82]],[[132.48,729.4],[132.49,528.33],[132.5,2001.31],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584724073,[[132.47,423.94],[132.46,675.97],[132.45,635.97],[132.44,954.0],[132.43,1548.82]],[[132.48,729.4],[132.49,621.81],[132.5,1813.56],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584724130,[[132.47,423.94],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,729.43],[132.49,621.77],[132.5,1813.56],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584724248,[[132.47,424.86],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,671.43],[132.49,621.77],[132.5,1813.56],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584724300,[[132.47,424.77],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,671.47],[132.49,621.73],[132.5,1813.56],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584724361,[[132.47,381.3],[132.46,675.97],[132.45,632.57],[132.44,880.31],[132.43,1548.82]],[[132.48,671.47],[132.49,621.73],[132.5,1813.56],[132.51,964.84],[132.52,464.57]]]
["binance-futures","SOLUSDT",1765584724414,[[132.47,383.22],[132.46,675.97],[132.45,632.57],[132.44,880.31],[132.43,1548.82]],[[132.48,671.47],[132.49,620.52],[132.5,1813.56],[132.51,964.84],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724453,[[132.47,381.21],[132.46,675.97],[132.45,632.57],[132.44,880.31],[132.43,1548.82]],[[132.48,730.92],[132.49,620.52],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724511,[[132.47,380.62],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,730.82],[132.49,620.52],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724594,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,730.93],[132.49,620.42],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724629,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,730.92],[132.49,620.42],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724705,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,730.92],[132.49,620.42],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724751,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,730.96],[132.49,620.38],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724803,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,731.0],[132.49,620.38],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584724894,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,880.31],[132.43,1548.82]],[[132.48,731.0],[132.49,617.43],[132.5,1813.56],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725032,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,955.68],[132.43,1548.82]],[[132.48,731.0],[132.49,617.43],[132.5,2007.86],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725093,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,958.92],[132.43,1548.82]],[[132.48,731.89],[132.49,620.43],[132.5,1816.13],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725120,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.95],[132.49,620.43],[132.5,1816.13],[132.51,975.06],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725204,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.95],[132.49,620.43],[132.5,1814.63],[132.51,976.56],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725259,[[132.47,382.0],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,976.56],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725317,[[132.47,381.96],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.3],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725348,[[132.47,420.73],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.3],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725451,[[132.47,420.9],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.3],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725501,[[132.47,420.82],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.42],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725555,[[132.47,420.99],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.42],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725595,[[132.47,420.97],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.42],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725672,[[132.47,420.97],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.42],[132.52,454.95]]]
["binance-futures","SOLUSDT",1765584725707,[[132.47,420.97],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,731.77],[132.49,620.43],[132.5,1814.63],[132.51,977.99],[132.52,462.18]]]
["binance-futures","SOLUSDT",1765584725792,[[132.47,420.97],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1548.82]],[[132.48,673.77],[132.49,620.43],[132.5,1814.63],[132.51,977.99],[132.52,462.18]]]
["binance-futures","SOLUSDT",1765584725853,[[132.47,420.97],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1534.82]],[[132.48,673.77],[132.49,617.43],[132.5,1814.63],[132.51,977.99],[132.52,462.18]]]
["binance-futures","SOLUSDT",1765584725877,[[132.47,419.63],[132.46,675.97],[132.45,635.97],[132.44,887.06],[132.43,1534.82]],[[132.48,673.77],[132.49,617.43],[132.5,1814.63],[132.51,977.99],[132.52,462.18]]]
["binance-futures","SOLUSDT",1765584725981,[[132.47,419.54],[132.46,673.44],[132.45,635.97],[132.44,887.06],[132.43,1534.82]],[[132.48,673.77],[132.49,617.43],[132.5,1814.71],[132.51,977.99],[132.52,462.18]]]
["binance-futures","SOLUSDT",1765584726039,[[132.47,419.54],[132.46,674.38],[132.45,635.97],[132.44,974.5],[132.43,1534.82]],[[132.48,673.77],[132.49,617.43],[132.5,2002.28],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726082,[[132.47,420.82],[132.46,674.38],[132.45,635.97],[132.44,977.99],[132.43,1534.82]],[[132.48,673.77],[132.49,620.31],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726151,[[132.47,420.82],[132.46,674.38],[132.45,635.97],[132.44,904.55],[132.43,1534.82]],[[132.48,673.77],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726189,[[132.47,420.82],[132.46,674.38],[132.45,635.97],[132.44,904.55],[132.43,1534.82]],[[132.48,673.77],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726277,[[132.47,420.82],[132.46,674.38],[132.45,635.97],[132.44,904.55],[132.43,1534.82]],[[132.48,673.77],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726399,[[132.47,420.82],[132.46,674.38],[132.45,635.97],[132.44,904.55],[132.43,1534.82]],[[132.48,673.93],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726454,[[132.47,416.71],[132.46,672.5],[132.45,635.97],[132.44,904.55],[132.43,1534.82]],[[132.48,673.92],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726501,[[132.47,421.18],[132.46,674.38],[132.45,635.97],[132.44,904.55],[132.43,1534.82]],[[132.48,673.92],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726619,[[132.47,421.18],[132.46,674.43],[132.45,635.97],[132.44,904.55],[132.43,1534.82]],[[132.48,673.92],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726653,[[132.47,421.18],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,673.92],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726724,[[132.47,421.26],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,673.92],[132.49,620.14],[132.5,1817.12],[132.51,977.99],[132.52,460.68]]]
["binance-futures","SOLUSDT",1765584726765,[[132.47,421.26],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,673.92],[132.49,620.14],[132.5,1817.12],[132.51,979.81],[132.52,458.97]]]
["binance-futures","SOLUSDT",1765584726978,[[132.47,421.26],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,658.92],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,458.97]]]
["binance-futures","SOLUSDT",1765584727062,[[132.47,420.99],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,714.92],[132.49,620.18],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727119,[[132.47,419.65],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,714.92],[132.49,620.18],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727203,[[132.47,419.37],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,714.92],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727231,[[132.47,419.29],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,714.92],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727297,[[132.47,419.29],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,714.92],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727334,[[132.47,419.06],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,714.92],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727407,[[132.47,419.22],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,659.13],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727483,[[132.47,419.22],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,659.73],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727571,[[132.47,419.05],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,717.42],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727626,[[132.47,419.09],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,717.46],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727675,[[132.47,419.05],[132.46,674.43],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,717.42],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727785,[[132.47,415.28],[132.46,669.17],[132.45,636.05],[132.44,903.05],[132.43,1534.82]],[[132.48,717.42],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727828,[[132.47,419.05],[132.46,674.43],[132.45,636.05],[132.44,889.05],[132.43,1526.9]],[[132.48,717.42],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584727905,[[132.47,419.05],[132.46,674.43],[132.45,636.05],[132.44,889.05],[132.43,1526.9]],[[132.48,717.42],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728004,[[132.47,419.05],[132.46,674.43],[132.45,636.05],[132.44,889.05],[132.43,1540.9]],[[132.48,717.49],[132.49,617.26],[132.5,1817.12],[132.51,979.81],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728148,[[132.47,419.75],[132.46,674.43],[132.45,637.55],[132.44,889.05],[132.43,1540.9]],[[132.48,718.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728205,[[132.47,419.93],[132.46,674.43],[132.45,637.55],[132.44,889.05],[132.43,1540.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728254,[[132.47,419.38],[132.46,674.43],[132.45,637.55],[132.44,889.05],[132.43,1540.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728321,[[132.47,419.61],[132.46,674.43],[132.45,637.55],[132.44,889.05],[132.43,1540.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728376,[[132.47,419.53],[132.46,674.43],[132.45,637.55],[132.44,889.05],[132.43,1540.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728427,[[132.47,418.19],[132.46,674.43],[132.45,637.55],[132.44,889.05],[132.43,1540.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728504,[[132.47,418.19],[132.46,674.43],[132.45,637.55],[132.44,889.05],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728551,[[132.47,418.19],[132.46,674.59],[132.45,637.55],[132.44,889.05],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728617,[[132.47,419.18],[132.46,674.59],[132.45,637.55],[132.44,889.05],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728682,[[132.47,419.18],[132.46,674.59],[132.45,637.55],[132.44,903.05],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728750,[[132.47,419.1],[132.46,674.59],[132.45,637.55],[132.44,903.05],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728865,[[132.47,419.06],[132.46,674.59],[132.45,637.55],[132.44,903.05],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728952,[[132.47,419.06],[132.46,672.15],[132.45,637.63],[132.44,903.05],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,1817.12],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584728991,[[132.47,419.06],[132.46,672.15],[132.45,637.63],[132.44,980.79],[132.43,1526.9]],[[132.48,662.16],[132.49,617.26],[132.5,2003.24],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584729047,[[132.47,419.06],[132.46,674.64],[132.45,637.63],[132.44,906.53],[132.43,1526.9]],[[132.48,662.16],[132.49,617.12],[132.5,1819.62],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584729222,[[132.47,419.07],[132.46,674.64],[132.45,637.63],[132.44,906.53],[132.43,1526.9]],[[132.48,662.16],[132.49,617.12],[132.5,1819.62],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584729278,[[132.47,475.48],[132.46,674.64],[132.45,637.63],[132.44,906.53],[132.43,1526.9]],[[132.48,662.16],[132.49,617.12],[132.5,1819.62],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584729459,[[132.47,564.26],[132.46,674.64],[132.45,639.11],[132.44,906.53],[132.43,1526.9]],[[132.48,533.96],[132.49,583.0],[132.5,1819.62],[132.51,981.31],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584729499,[[132.47,564.26],[132.46,674.64],[132.45,639.11],[132.44,906.53],[132.43,1526.9]],[[132.48,533.96],[132.49,583.0],[132.5,1823.39],[132.51,980.57],[132.52,423.09]]]
["binance-futures","SOLUSDT",1765584729571,[[132.47,562.26],[132.46,674.64],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,533.82],[132.49,583.0],[132.5,1823.39],[132.51,980.57],[132.52,404.22]]]
["binance-futures","SOLUSDT",1765584729634,[[132.47,562.49],[132.46,674.64],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,533.98],[132.49,583.0],[132.5,1823.39],[132.51,980.57],[132.52,404.22]]]
["binance-futures","SOLUSDT",1765584729685,[[132.47,560.72],[132.46,674.64],[132.45,638.36],[132.44,906.57],[132.43,1527.65]],[[132.48,588.6],[132.49,581.0],[132.5,1827.16],[132.51,980.57],[132.52,400.45]]]
["binance-futures","SOLUSDT",1765584729741,[[132.47,558.53],[132.46,674.64],[132.45,638.36],[132.44,906.57],[132.43,1527.65]],[[132.48,588.59],[132.49,581.0],[132.5,1827.16],[132.51,980.57],[132.52,400.45]]]
["binance-futures","SOLUSDT",1765584729783,[[132.47,558.45],[132.46,674.64],[132.45,638.36],[132.44,906.57],[132.43,1527.65]],[[132.48,588.59],[132.49,581.0],[132.5,1827.16],[132.51,980.57],[132.52,400.45]]]
["binance-futures","SOLUSDT",1765584729838,[[132.47,558.44],[132.46,674.64],[132.45,638.36],[132.44,906.57],[132.43,1527.65]],[[132.48,588.59],[132.49,581.0],[132.5,1827.16],[132.51,980.57],[132.52,386.45]]]
["binance-futures","SOLUSDT",1765584729904,[[132.47,558.37],[132.46,674.64],[132.45,638.36],[132.44,906.57],[132.43,1527.65]],[[132.48,588.52],[132.49,581.0],[132.5,1827.16],[132.51,980.57],[132.52,386.45]]]
["binance-futures","SOLUSDT",1765584729959,[[132.47,558.6],[132.46,674.64],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,588.52],[132.49,581.0],[132.5,1827.16],[132.51,980.57],[132.52,386.45]]]
["binance-futures","SOLUSDT",1765584730020,[[132.47,558.6],[132.46,674.64],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,588.52],[132.49,581.0],[132.5,1823.39],[132.51,994.57],[132.52,390.22]]]
["binance-futures","SOLUSDT",1765584730075,[[132.47,559.01],[132.46,674.64],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,587.94],[132.49,580.86],[132.5,1823.39],[132.51,994.57],[132.52,390.22]]]
["binance-futures","SOLUSDT",1765584730095,[[132.47,559.01],[132.46,674.64],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,587.94],[132.49,580.86],[132.5,1823.39],[132.51,994.57],[132.52,390.22]]]
["binance-futures","SOLUSDT",1765584730183,[[132.47,555.24],[132.46,667.5],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,586.27],[132.49,582.86],[132.5,1823.39],[132.51,994.57],[132.52,390.22]]]
["binance-futures","SOLUSDT",1765584730210,[[132.47,558.93],[132.46,674.64],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,586.27],[132.49,582.86],[132.5,1823.39],[132.51,994.57],[132.52,390.22]]]
["binance-futures","SOLUSDT",1765584730302,[[132.47,558.89],[132.46,683.26],[132.45,639.11],[132.44,906.57],[132.43,1526.9]],[[132.48,586.23],[132.49,582.86],[132.5,1823.39],[132.51,994.57],[132.52,390.22]]]
["binance-futures","SOLUSDT",1765584730360,[[132.47,867.97],[132.46,471.52],[132.45,579.34],[132.44,906.53],[132.43,1526.9]],[[132.48,425.28],[132.49,732.38],[132.5,1823.39],[132.51,994.57],[132.52,390.22]]]
["binance-futures","SOLUSDT",1765584730414,[[132.47,867.97],[132.46,476.56],[132.45,615.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.11],[132.49,685.85],[132.5,1825.56],[132.51,994.57],[132.52,389.47]]]
["binance-futures","SOLUSDT",1765584730463,[[132.47,867.97],[132.46,514.25],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.11],[132.49,685.85],[132.5,1825.56],[132.51,980.57],[132.52,389.47]]]
["binance-futures","SOLUSDT",1765584730524,[[132.47,867.97],[132.46,514.25],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.11],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,389.47]]]
["binance-futures","SOLUSDT",1765584730570,[[132.47,868.16],[132.46,514.25],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.07],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,389.47]]]
["binance-futures","SOLUSDT",1765584730614,[[132.47,868.69],[132.46,514.25],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.07],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,389.43]]]
["binance-futures","SOLUSDT",1765584730660,[[132.47,868.69],[132.46,514.25],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.07],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584730916,[[132.47,868.16],[132.46,514.25],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.08],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584730958,[[132.47,868.16],[132.46,514.18],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.08],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731070,[[132.47,868.65],[132.46,514.24],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.09],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731121,[[132.47,868.57],[132.46,514.24],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.09],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731208,[[132.47,868.57],[132.46,514.24],[132.45,582.95],[132.44,906.57],[132.43,1526.9]],[[132.48,313.09],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731354,[[132.47,1047.15],[132.46,514.24],[132.45,582.99],[132.44,906.53],[132.43,1526.9]],[[132.48,313.09],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731445,[[132.47,1047.52],[132.46,556.77],[132.45,582.99],[132.44,906.53],[132.43,1526.9]],[[132.48,313.47],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731507,[[132.47,1068.55],[132.46,559.96],[132.45,583.73],[132.44,906.53],[132.43,1526.9]],[[132.48,313.46],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731526,[[132.47,1068.54],[132.46,559.96],[132.45,583.73],[132.44,906.53],[132.43,1526.9]],[[132.48,313.46],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731610,[[132.47,975.46],[132.46,559.96],[132.45,583.73],[132.44,906.53],[132.43,1526.9]],[[132.48,313.46],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731755,[[132.47,975.46],[132.46,557.89],[132.45,583.73],[132.44,906.53],[132.43,1526.9]],[[132.48,313.46],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731823,[[132.47,975.46],[132.46,557.89],[132.45,583.73],[132.44,906.53],[132.43,1526.9]],[[132.48,313.46],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731860,[[132.47,975.46],[132.46,557.89],[132.45,583.73],[132.44,906.53],[132.43,1526.9]],[[132.48,313.46],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584731959,[[132.47,975.46],[132.46,555.4],[132.45,583.73],[132.44,906.53],[132.43,1526.9]],[[132.48,313.46],[132.49,685.85],[132.5,1825.56],[132.51,971.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584732028,[[132.47,975.46],[132.46,556.23],[132.45,627.74],[132.44,906.53],[132.43,1526.9]],[[132.48,248.87],[132.49,685.85],[132.5,1825.56],[132.51,957.57],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584732083,[[132.47,1058.4],[132.46,556.23],[132.45,626.24],[132.44,906.53],[132.43,1526.9]],[[132.48,248.81],[132.49,683.54],[132.5,1825.56],[132.51,956.07],[132.52,403.43]]]
["binance-futures","SOLUSDT",1765584732195,[[132.47,1326.33],[132.46,577.18],[132.45,626.24],[132.44,985.18],[132.43,1396.37]],[[132.48,248.81],[132.49,508.43],[132.5,1825.56],[132.51,956.07],[132.52,389.43]]]
["binance-futures","SOLUSDT",1765584732241,[[132.47,1326.33],[132.46,580.89],[132.45,626.24],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.66],[132.5,1825.56],[132.51,956.07],[132.52,389.43]]]
["binance-futures","SOLUSDT",1765584732305,[[132.47,1292.28],[132.46,618.1],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.66],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732351,[[132.47,1292.76],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.66],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732393,[[132.47,1292.76],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.66],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732493,[[132.47,1293.5],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.82],[132.49,505.66],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732592,[[132.47,1293.5],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.66],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732684,[[132.47,1293.5],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.7],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732734,[[132.47,1292.16],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.7],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732867,[[132.47,1292.11],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.7],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732944,[[132.47,1291.88],[132.46,621.31],[132.45,626.98],[132.44,988.22],[132.43,1396.37]],[[132.48,248.81],[132.49,505.7],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584732996,[[132.47,1208.88],[132.46,621.31],[132.45,626.98],[132.44,980.67],[132.43,1403.92]],[[132.48,248.81],[132.49,505.7],[132.5,1825.56],[132.51,956.07],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584733064,[[132.47,1208.88],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.42],[132.49,505.7],[132.5,1825.56],[132.51,957.57],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584733212,[[132.47,1208.88],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.59],[132.49,505.7],[132.5,1825.56],[132.51,957.91],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584733264,[[132.47,1206.88],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.59],[132.49,505.7],[132.5,1825.56],[132.51,957.91],[132.52,389.06]]]
["binance-futures","SOLUSDT",1765584733354,[[132.47,1206.88],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.59],[132.49,505.74],[132.5,1825.56],[132.51,957.91],[132.52,403.06]]]
["binance-futures","SOLUSDT",1765584733407,[[132.47,1202.85],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1825.56],[132.51,957.91],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584733463,[[132.47,1202.85],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584733601,[[132.47,1203.22],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584733672,[[132.47,1203.22],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584733778,[[132.47,1203.22],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584733827,[[132.47,1203.22],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584733918,[[132.47,1201.89],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584733962,[[132.47,1201.89],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584733975,[[132.47,1200.55],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.33],[132.49,505.74],[132.5,1826.59],[132.51,957.91],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734187,[[132.47,1200.56],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.4],[132.49,505.74],[132.5,1826.59],[132.51,957.69],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734261,[[132.47,1200.56],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.4],[132.49,505.74],[132.5,1826.59],[132.51,957.69],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734313,[[132.47,1200.56],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,246.86],[132.49,505.74],[132.5,1826.59],[132.51,957.69],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734369,[[132.47,1200.56],[132.46,616.05],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.63],[132.49,505.74],[132.5,1826.59],[132.51,957.69],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734407,[[132.47,1200.56],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,248.63],[132.49,505.74],[132.5,1826.59],[132.51,957.69],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734570,[[132.47,1200.56],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,247.18],[132.49,505.74],[132.5,1826.59],[132.51,953.94],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734621,[[132.47,1200.56],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,410.18]]]
["binance-futures","SOLUSDT",1765584734701,[[132.47,1200.56],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584734758,[[132.47,1200.56],[132.46,619.43],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584734807,[[132.47,1200.78],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584734877,[[132.47,1200.78],[132.46,621.31],[132.45,628.48],[132.44,980.67],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584734979,[[132.47,1200.78],[132.46,620.48],[132.45,628.48],[132.44,951.15],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584735056,[[132.47,1200.62],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584735113,[[132.47,1200.62],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.52],[132.49,505.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584735222,[[132.47,1196.89],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.74],[132.49,561.74],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584735276,[[132.47,1196.89],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.74],[132.49,560.77],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584735321,[[132.47,746.99],[132.46,623.58],[132.45,680.28],[132.44,951.19],[132.43,1403.92]],[[132.48,249.74],[132.49,560.77],[132.5,1826.59],[132.51,958.29],[132.52,424.18]]]
["binance-futures","SOLUSDT",1765584735392,[[132.47,748.77],[132.46,623.58],[132.45,680.28],[132.44,951.19],[132.43,1403.92]],[[132.48,249.74],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584735633,[[132.47,748.78],[132.46,623.58],[132.45,680.28],[132.44,951.19],[132.43,1403.92]],[[132.48,249.75],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584735662,[[132.47,748.85],[132.46,623.58],[132.45,680.28],[132.44,951.19],[132.43,1403.92]],[[132.48,249.75],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584735767,[[132.47,748.85],[132.46,623.58],[132.45,680.28],[132.44,951.19],[132.43,1403.92]],[[132.48,249.75],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584735894,[[132.47,748.94],[132.46,623.58],[132.45,680.28],[132.44,951.19],[132.43,1403.92]],[[132.48,249.42],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584735940,[[132.47,748.94],[132.46,623.58],[132.45,680.28],[132.44,951.19],[132.43,1403.92]],[[132.48,249.42],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736002,[[132.47,898.94],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.42],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736058,[[132.47,898.71],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.42],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736108,[[132.47,898.72],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.43],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736166,[[132.47,899.31],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.43],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736191,[[132.47,899.28],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.42],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736270,[[132.47,899.5],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.42],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736321,[[132.47,899.5],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,249.42],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736418,[[132.47,899.52],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,250.9],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736461,[[132.47,898.56],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,250.9],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736544,[[132.47,898.55],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,250.9],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736596,[[132.47,898.32],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,250.9],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736700,[[132.47,898.35],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,250.95],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736740,[[132.47,898.31],[132.46,623.58],[132.45,680.32],[132.44,951.15],[132.43,1403.92]],[[132.48,250.91],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736798,[[132.47,898.31],[132.46,624.33],[132.45,679.57],[132.44,951.15],[132.43,1403.92]],[[132.48,250.91],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736867,[[132.47,898.31],[132.46,624.33],[132.45,679.57],[132.44,951.15],[132.43,1403.92]],[[132.48,250.91],[132.49,560.77],[132.5,1826.59],[132.51,956.41],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736928,[[132.47,748.37],[132.46,624.33],[132.45,679.53],[132.44,951.19],[132.43,1403.92]],[[132.48,250.91],[132.49,560.77],[132.5,1826.59],[132.51,956.52],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584736984,[[132.47,934.37],[132.46,624.33],[132.45,679.57],[132.44,951.15],[132.43,1403.92]],[[132.48,250.91],[132.49,560.77],[132.5,1826.59],[132.51,956.52],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737065,[[132.47,934.38],[132.46,624.33],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,250.95],[132.49,560.77],[132.5,1826.59],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737117,[[132.47,934.15],[132.46,624.33],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,250.95],[132.49,560.77],[132.5,1826.59],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737170,[[132.47,934.15],[132.46,624.33],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,250.95],[132.49,560.77],[132.5,1826.59],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737240,[[132.47,1139.96],[132.46,624.25],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,421.59],[132.5,1953.76],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737293,[[132.47,1139.96],[132.46,624.33],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,424.28],[132.5,1953.76],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737397,[[132.47,1139.74],[132.46,624.33],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,424.28],[132.5,1953.76],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737480,[[132.47,1137.82],[132.46,625.05],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,424.28],[132.5,1953.76],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737533,[[132.47,1138.19],[132.46,625.05],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,424.28],[132.5,1953.76],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737637,[[132.47,1138.19],[132.46,625.05],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,424.28],[132.5,1953.76],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737717,[[132.47,1136.85],[132.46,625.05],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,424.28],[132.5,1953.76],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737773,[[132.47,950.85],[132.46,625.05],[132.45,678.07],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,551.29],[132.5,1829.27],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737866,[[132.47,950.85],[132.46,625.0],[132.45,677.99],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,551.29],[132.5,1829.27],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584737977,[[132.47,950.85],[132.46,621.9],[132.45,677.99],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584738036,[[132.47,950.85],[132.46,621.76],[132.45,677.99],[132.44,951.15],[132.43,1403.92]],[[132.48,193.57],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584738100,[[132.47,974.93],[132.46,652.89],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,193.57],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584738107,[[132.47,974.92],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,193.57],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584738206,[[132.47,974.92],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,193.57],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738266,[[132.47,974.92],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,199.91],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738320,[[132.47,975.67],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,199.91],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738367,[[132.47,975.68],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,199.92],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738422,[[132.47,975.68],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,199.83],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738498,[[132.47,975.68],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,199.83],[132.49,551.29],[132.5,1829.05],[132.51,955.02],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738586,[[132.47,975.68],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,199.83],[132.49,551.29],[132.5,1829.05],[132.51,955.1],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738661,[[132.47,975.68],[132.46,657.93],[132.45,653.92],[132.44,951.15],[132.43,1405.84]],[[132.48,199.83],[132.49,551.29],[132.5,1829.05],[132.51,955.1],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584738713,[[132.47,976.12],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.83],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584738857,[[132.47,976.12],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.83],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584738915,[[132.47,975.58],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,200.05],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584739006,[[132.47,975.58],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.47],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584739038,[[132.47,974.24],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.47],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584739206,[[132.47,974.24],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.84],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584739303,[[132.47,974.2],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.8],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739370,[[132.47,974.2],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.8],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739504,[[132.47,974.12],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.72],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739568,[[132.47,974.12],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.82],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739577,[[132.47,974.12],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1405.84]],[[132.48,199.82],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739684,[[132.47,974.13],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1408.34]],[[132.48,199.83],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739776,[[132.47,973.62],[132.46,657.93],[132.45,653.92],[132.44,952.65],[132.43,1408.34]],[[132.48,199.82],[132.49,551.29],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739857,[[132.47,973.92],[132.46,657.93],[132.45,650.52],[132.44,952.65],[132.43,1413.65]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739871,[[132.47,973.91],[132.46,657.93],[132.45,650.52],[132.44,952.65],[132.43,1413.65]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584739965,[[132.47,973.91],[132.46,657.93],[132.45,650.52],[132.44,952.65],[132.43,1413.65]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740018,[[132.47,974.43],[132.46,657.93],[132.45,650.52],[132.44,956.42],[132.43,1409.88]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740051,[[132.47,974.43],[132.46,657.93],[132.45,650.52],[132.44,956.42],[132.43,1409.88]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740098,[[132.47,974.43],[132.46,657.93],[132.45,650.52],[132.44,956.42],[132.43,1409.88]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740202,[[132.47,970.65],[132.46,657.93],[132.45,650.52],[132.44,956.42],[132.43,1409.88]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740255,[[132.47,1114.65],[132.46,657.93],[132.45,650.52],[132.44,956.42],[132.43,1409.88]],[[132.48,199.82],[132.49,551.43],[132.5,1829.05],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740341,[[132.47,1343.24],[132.46,620.72],[132.45,650.52],[132.44,956.42],[132.43,1409.88]],[[132.48,199.83],[132.49,426.94],[132.5,1953.54],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740394,[[132.47,1307.88],[132.46,661.49],[132.45,650.52],[132.44,956.42],[132.43,1409.88]],[[132.48,199.83],[132.49,426.94],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740481,[[132.47,1314.68],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1401.35]],[[132.48,199.83],[132.49,370.94],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740537,[[132.47,1317.38],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1401.35]],[[132.48,199.83],[132.49,370.94],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740589,[[132.47,1317.39],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1401.35]],[[132.48,199.84],[132.49,370.94],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740698,[[132.47,1309.45],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1401.35]],[[132.48,199.83],[132.49,370.94],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740762,[[132.47,1309.45],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.92],[132.49,370.94],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740822,[[132.47,1309.45],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.92],[132.49,426.94],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740839,[[132.47,1309.45],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.92],[132.49,429.67],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740948,[[132.47,1309.45],[132.46,662.22],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.92],[132.49,429.67],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584740955,[[132.47,1309.45],[132.46,658.6],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.92],[132.49,429.67],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741057,[[132.47,1309.45],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.92],[132.49,429.67],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741240,[[132.47,1449.46],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.92],[132.49,373.67],[132.5,1955.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741290,[[132.47,1448.99],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,200.87],[132.49,373.67],[132.5,1960.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741337,[[132.47,1448.99],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,200.87],[132.49,373.67],[132.5,1960.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741445,[[132.47,1298.99],[132.46,659.33],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.87],[132.49,373.67],[132.5,1960.85],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741477,[[132.47,1147.45],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.87],[132.49,498.16],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741502,[[132.47,1147.45],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.87],[132.49,500.45],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741603,[[132.47,1146.91],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.87],[132.49,556.45],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741665,[[132.47,1146.91],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.87],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741711,[[132.47,1146.91],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.87],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741781,[[132.47,1147.13],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.67],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741881,[[132.47,1145.79],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.67],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584741934,[[132.47,1145.79],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.67],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742031,[[132.47,1145.79],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.67],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742102,[[132.47,1145.79],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.67],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742157,[[132.47,1145.74],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.62],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742232,[[132.47,1146.27],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.62],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742292,[[132.47,1146.27],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.39],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742378,[[132.47,1146.04],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.39],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742448,[[132.47,1146.04],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.39],[132.49,558.73],[132.5,1836.36],[132.51,956.6],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742556,[[132.47,1146.04],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.39],[132.49,558.73],[132.5,1836.36],[132.51,944.98],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742619,[[132.47,1146.04],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,199.39],[132.49,558.73],[132.5,1836.36],[132.51,944.98],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584742716,[[132.47,1146.56],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,198.39],[132.49,558.73],[132.5,1836.36],[132.51,944.98],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584742791,[[132.47,1146.57],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,198.4],[132.49,558.73],[132.5,1836.36],[132.51,944.98],[132.52,412.06]]]
["binance-futures","SOLUSDT",1765584742837,[[132.47,1146.57],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,198.4],[132.49,558.73],[132.5,1836.36],[132.51,944.98],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742919,[[132.47,1508.21],[132.46,661.21],[132.45,650.52],[132.44,956.42],[132.43,1409.38]],[[132.48,109.6],[132.49,424.02],[132.5,1963.34],[132.51,930.98],[132.52,426.06]]]
["binance-futures","SOLUSDT",1765584742968,[[132.48,2136.13],[132.47,1209.97],[132.46,688.8],[132.45,792.66],[132.44,886.22]],[[132.49,82.73],[132.5,1042.39],[132.51,492.62],[132.52,317.33],[132.53,938.32]]]
["binance-futures","SOLUSDT",1765584743024,[[132.48,2287.26],[132.47,1241.21],[132.46,669.34],[132.45,795.35],[132.44,947.17]],[[132.49,60.22],[132.5,966.35],[132.51,461.2],[132.52,343.58],[132.53,940.3]]]
["binance-futures","SOLUSDT",1765584743072,[[132.48,2288.13],[132.47,1243.09],[132.46,667.41],[132.45,797.61],[132.44,941.89]],[[132.49,146.59],[132.5,336.56],[132.51,461.95],[132.52,329.58],[132.53,940.26]]]
["binance-futures","SOLUSDT",1765584743116,[[132.48,2288.13],[132.47,1242.35],[132.46,667.41],[132.45,797.61],[132.44,941.89]],[[132.49,151.02],[132.5,336.56],[132.51,461.91],[132.52,329.58],[132.53,940.3]]]
["binance-futures","SOLUSDT",1765584743181,[[132.48,2288.81],[132.47,1242.2],[132.46,664.41],[132.45,797.57],[132.44,941.89]],[[132.49,151.15],[132.5,336.56],[132.51,461.91],[132.52,958.62],[132.53,940.3]]]
["binance-futures","SOLUSDT",1765584743233,[[132.48,2291.4],[132.47,1166.73],[132.46,739.88],[132.45,797.53],[132.44,941.89]],[[132.49,151.2],[132.5,336.56],[132.51,548.57],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743285,[[132.48,2173.86],[132.47,1166.65],[132.46,754.99],[132.45,797.45],[132.44,941.89]],[[132.49,151.12],[132.5,336.48],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743333,[[132.48,2171.27],[132.47,1204.39],[132.46,758.1],[132.45,797.49],[132.44,941.89]],[[132.49,151.12],[132.5,359.62],[132.51,551.2],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743384,[[132.48,2171.27],[132.47,1173.42],[132.46,797.16],[132.45,797.49],[132.44,941.89]],[[132.49,151.12],[132.5,336.98],[132.51,551.2],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743442,[[132.48,2243.73],[132.47,1101.94],[132.46,800.49],[132.45,797.49],[132.44,941.89]],[[132.49,173.76],[132.5,334.27],[132.51,551.2],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743497,[[132.48,2243.73],[132.47,1101.94],[132.46,800.49],[132.45,808.52],[132.44,941.89]],[[132.49,173.76],[132.5,334.27],[132.51,551.2],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743556,[[132.48,2243.73],[132.47,1101.94],[132.46,800.49],[132.45,808.56],[132.44,941.89]],[[132.49,173.76],[132.5,334.27],[132.51,551.2],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743661,[[132.48,2246.77],[132.47,1101.94],[132.46,800.49],[132.45,808.56],[132.44,941.89]],[[132.49,173.8],[132.5,334.27],[132.51,551.2],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743732,[[132.48,2246.81],[132.47,1120.81],[132.46,800.49],[132.45,808.56],[132.44,941.89]],[[132.49,173.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743745,[[132.48,2246.81],[132.47,1124.19],[132.46,800.49],[132.45,808.56],[132.44,941.89]],[[132.49,173.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584743971,[[132.48,2247.56],[132.47,1124.93],[132.46,797.88],[132.45,808.56],[132.44,941.89]],[[132.49,173.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744021,[[132.48,2248.3],[132.47,1125.7],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,173.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744083,[[132.48,2248.3],[132.47,1128.63],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,173.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744188,[[132.48,2248.3],[132.47,1128.63],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,173.84],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744236,[[132.48,2247.76],[132.47,1128.63],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,174.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744291,[[132.48,2247.99],[132.47,1128.63],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,174.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744383,[[132.48,2247.99],[132.47,1128.63],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,174.8],[132.5,334.27],[132.51,551.24],[132.52,965.84],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744708,[[132.48,2246.65],[132.47,1128.63],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,175.04],[132.5,334.27],[132.51,540.42],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744906,[[132.48,2246.65],[132.47,1128.63],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,175.04],[132.5,334.27],[132.51,540.42],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584744978,[[132.48,2247.25],[132.47,1128.03],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,175.09],[132.5,334.27],[132.51,540.42],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745018,[[132.48,2248.44],[132.47,1128.1],[132.46,797.88],[132.45,821.52],[132.44,941.89]],[[132.49,159.17],[132.5,334.27],[132.51,540.42],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745049,[[132.48,2248.44],[132.47,1128.1],[132.46,797.88],[132.45,821.52],[132.44,940.39]],[[132.49,136.39],[132.5,356.91],[132.51,538.92],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745125,[[132.48,2248.44],[132.47,1128.1],[132.46,794.77],[132.45,821.52],[132.44,943.5]],[[132.49,136.39],[132.5,356.91],[132.51,538.92],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745189,[[132.48,2248.44],[132.47,1128.1],[132.46,794.77],[132.45,821.52],[132.44,943.5]],[[132.49,136.39],[132.5,411.88],[132.51,538.92],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745199,[[132.48,2248.44],[132.47,1128.1],[132.46,794.77],[132.45,821.52],[132.44,943.5]],[[132.49,136.39],[132.5,414.22],[132.51,538.92],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745303,[[132.48,2251.92],[132.47,1128.1],[132.46,794.77],[132.45,821.52],[132.44,940.39]],[[132.49,136.39],[132.5,411.88],[132.51,538.92],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745329,[[132.48,2252.08],[132.47,1128.1],[132.46,794.77],[132.45,821.52],[132.44,940.39]],[[132.49,136.39],[132.5,411.88],[132.51,538.92],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745447,[[132.48,2248.97],[132.47,1128.1],[132.46,797.88],[132.45,821.52],[132.44,940.39]],[[132.49,136.39],[132.5,411.88],[132.51,538.92],[132.52,977.26],[132.53,940.34]]]
["binance-futures","SOLUSDT",1765584745520,[[132.48,2155.74],[132.47,1128.1],[132.46,797.88],[132.45,821.72],[132.44,940.39]],[[132.49,243.14],[132.5,456.18],[132.51,539.95],[132.52,976.27],[132.53,912.28]]]
["binance-futures","SOLUSDT",1765584745583,[[132.48,2155.74],[132.47,1128.1],[132.46,797.88],[132.45,821.72],[132.44,940.39]],[[132.49,265.78],[132.5,433.54],[132.51,539.95],[132.52,976.27],[132.53,912.28]]]
["binance-futures","SOLUSDT",1765584745712,[[132.48,2155.74],[132.47,1128.1],[132.46,797.88],[132.45,821.72],[132.44,940.39]],[[132.49,265.78],[132.5,433.54],[132.51,539.95],[132.52,976.27],[132.53,912.28]]]
["binance-futures","SOLUSDT",1765584745797,[[132.48,2155.75],[132.47,1128.1],[132.46,797.88],[132.45,821.72],[132.44,940.39]],[[132.49,265.79],[132.5,433.54],[132.51,539.95],[132.52,976.27],[132.53,912.28]]]
["binance-futures","SOLUSDT",1765584745897,[[132.48,2155.79],[132.47,1128.1],[132.46,797.88],[132.45,821.72],[132.44,940.39]],[[132.49,265.83],[132.5,433.54],[132.51,539.95],[132.52,976.27],[132.53,912.28]]]
["binance-futures","SOLUSDT",1765584745932,[[132.48,2155.75],[132.47,1128.1],[132.46,797.88],[132.45,821.72],[132.44,940.39]],[[132.49,265.79],[132.5,433.54],[132.51,539.95],[132.52,976.27],[132.53,912.28]]]
["binance-futures","SOLUSDT",1765584745976,[[132.48,2155.75],[132.47,1127.87],[132.46,799.38],[132.45,821.72],[132.44,940.39]],[[132.49,265.79],[132.5,433.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746058,[[132.48,2155.78],[132.47,1127.87],[132.46,799.38],[132.45,821.72],[132.44,940.39]],[[132.49,265.78],[132.5,433.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746108,[[132.48,2154.41],[132.47,1127.64],[132.46,796.49],[132.45,821.72],[132.44,940.39]],[[132.49,265.83],[132.5,433.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746133,[[132.48,2154.41],[132.47,1127.9],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,265.78],[132.5,377.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746261,[[132.48,2154.41],[132.47,1127.16],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,265.78],[132.5,377.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746364,[[132.48,2153.38],[132.47,1127.16],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,265.78],[132.5,377.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746475,[[132.48,2153.38],[132.47,1127.16],[132.46,793.38],[132.45,823.93],[132.44,948.42]],[[132.49,265.78],[132.5,377.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746577,[[132.48,2153.38],[132.47,1127.16],[132.46,793.38],[132.45,823.93],[132.44,948.42]],[[132.49,161.87],[132.5,377.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746638,[[132.48,2153.38],[132.47,1127.16],[132.46,793.38],[132.45,823.93],[132.44,948.42]],[[132.49,139.23],[132.5,377.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746731,[[132.48,2153.38],[132.47,1126.62],[132.46,793.38],[132.45,823.93],[132.44,948.42]],[[132.49,139.23],[132.5,377.54],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746784,[[132.48,2153.93],[132.47,1126.62],[132.46,793.38],[132.45,823.93],[132.44,948.42]],[[132.49,139.23],[132.5,402.81],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746890,[[132.48,2161.72],[132.47,1126.62],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,139.82],[132.5,402.81],[132.51,539.95],[132.52,977.77],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746899,[[132.48,2161.72],[132.47,1126.62],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,139.81],[132.5,402.81],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584746988,[[132.48,2161.72],[132.47,1125.85],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.97],[132.5,402.81],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747046,[[132.48,2161.72],[132.47,1125.85],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.97],[132.5,402.81],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747081,[[132.48,2163.0],[132.47,1124.57],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.97],[132.5,402.81],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747166,[[132.48,2163.0],[132.47,1124.57],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.97],[132.5,458.81],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747222,[[132.48,2163.0],[132.47,1124.57],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.97],[132.5,461.12],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747272,[[132.48,2163.0],[132.47,1124.57],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.97],[132.5,461.12],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747404,[[132.48,2163.0],[132.47,1124.57],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.95],[132.5,461.12],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747574,[[132.48,2163.04],[132.47,1124.57],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.99],[132.5,461.12],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747577,[[132.48,2163.01],[132.47,1124.57],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.96],[132.5,461.12],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747774,[[132.48,2163.52],[132.47,1124.05],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,134.96],[132.5,461.12],[132.51,538.02],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747834,[[132.48,1947.86],[132.47,1123.82],[132.46,793.38],[132.45,823.93],[132.44,940.39]],[[132.49,238.84],[132.5,461.12],[132.51,721.78],[132.52,979.81],[132.53,926.28]]]
["binance-futures","SOLUSDT",1765584747888,[[132.48,1615.26],[132.47,1109.82],[132.46,793.38],[132.45,821.72],[132.44,940.39]],[[132.49,512.17],[132.5,438.48],[132.51,806.82],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584747941,[[132.48,1553.85],[132.47,1000.05],[132.46,793.38],[132.45,821.72],[132.44,940.39]],[[132.49,512.45],[132.5,438.48],[132.51,809.23],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584747994,[[132.48,1553.85],[132.47,1000.05],[132.46,793.38],[132.45,821.72],[132.44,950.94]],[[132.49,514.62],[132.5,436.31],[132.51,809.23],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748060,[[132.48,1553.85],[132.47,999.56],[132.46,793.38],[132.45,808.76],[132.44,950.94]],[[132.49,514.62],[132.5,560.8],[132.51,684.74],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748063,[[132.48,1553.85],[132.47,999.79],[132.46,793.38],[132.45,808.76],[132.44,950.94]],[[132.49,514.62],[132.5,566.4],[132.51,684.74],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748150,[[132.48,1553.85],[132.47,999.79],[132.46,793.38],[132.45,797.73],[132.44,950.94]],[[132.49,514.62],[132.5,566.46],[132.51,684.74],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748270,[[132.48,1553.85],[132.47,999.79],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,514.62],[132.5,566.46],[132.51,684.74],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748325,[[132.48,1553.86],[132.47,794.97],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,514.63],[132.5,566.46],[132.51,684.74],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748373,[[132.48,1553.12],[132.47,794.97],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,514.63],[132.5,566.46],[132.51,684.74],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748426,[[132.48,1552.38],[132.47,757.23],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,514.64],[132.5,566.46],[132.51,684.74],[132.52,979.85],[132.53,926.24]]]
["binance-futures","SOLUSDT",1765584748513,[[132.48,1552.38],[132.47,757.23],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,516.09],[132.5,566.46],[132.51,684.74],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584748534,[[132.48,1552.38],[132.47,757.23],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,516.08],[132.5,566.46],[132.51,684.74],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584748619,[[132.48,1551.64],[132.47,757.23],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,516.08],[132.5,560.99],[132.51,684.74],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584748699,[[132.48,1540.58],[132.47,757.23],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,596.82],[132.5,560.99],[132.51,684.74],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584748708,[[132.48,1524.22],[132.47,757.23],[132.46,781.31],[132.45,797.73],[132.44,950.94]],[[132.49,596.81],[132.5,560.99],[132.51,684.78],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584748815,[[132.48,1495.89],[132.47,757.19],[132.46,777.68],[132.45,797.73],[132.44,950.94]],[[132.49,596.81],[132.5,560.99],[132.51,684.78],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584748864,[[132.48,1495.89],[132.47,757.19],[132.46,777.68],[132.45,796.99],[132.44,950.94]],[[132.49,596.81],[132.5,560.99],[132.51,684.78],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584748930,[[132.48,1496.22],[132.47,755.96],[132.46,776.94],[132.45,796.99],[132.44,950.94]],[[132.49,596.81],[132.5,560.99],[132.51,684.78],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749019,[[132.48,1496.22],[132.47,755.96],[132.46,776.94],[132.45,796.99],[132.44,950.94]],[[132.49,596.81],[132.5,560.99],[132.51,684.78],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749149,[[132.48,1496.22],[132.47,734.35],[132.46,776.94],[132.45,796.99],[132.44,950.94]],[[132.49,609.47],[132.5,560.99],[132.51,684.78],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749196,[[132.48,1496.22],[132.47,734.35],[132.46,776.94],[132.45,796.99],[132.44,950.94]],[[132.49,609.46],[132.5,560.99],[132.51,684.78],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749263,[[132.48,1461.1],[132.47,734.35],[132.46,776.94],[132.45,796.99],[132.44,950.94]],[[132.49,549.29],[132.5,560.99],[132.51,686.68],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749321,[[132.48,1426.21],[132.47,768.88],[132.46,739.74],[132.45,796.99],[132.44,950.94]],[[132.49,420.23],[132.5,560.99],[132.51,686.68],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749378,[[132.48,1426.21],[132.47,772.62],[132.46,739.74],[132.45,796.99],[132.44,950.94]],[[132.49,420.23],[132.5,558.1],[132.51,686.68],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749438,[[132.48,1426.21],[132.47,738.05],[132.46,776.88],[132.45,796.99],[132.44,950.94]],[[132.49,420.3],[132.5,558.1],[132.51,686.68],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749475,[[132.48,1426.21],[132.47,738.05],[132.46,779.9],[132.45,796.99],[132.44,950.94]],[[132.49,420.3],[132.5,558.1],[132.51,686.68],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749534,[[132.48,1426.21],[132.47,788.05],[132.46,779.9],[132.45,796.99],[132.44,950.94]],[[132.49,530.3],[132.5,670.74],[132.51,686.68],[132.52,979.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749579,[[132.48,1425.67],[132.47,791.73],[132.46,779.9],[132.45,796.99],[132.44,950.94]],[[132.49,530.3],[132.5,670.74],[132.51,799.17],[132.52,1089.85],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749642,[[132.48,1425.67],[132.47,791.73],[132.46,779.9],[132.45,796.99],[132.44,950.94]],[[132.49,532.2],[132.5,670.74],[132.51,797.27],[132.52,1092.59],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749778,[[132.48,1425.68],[132.47,791.73],[132.46,779.9],[132.45,796.99],[132.44,950.94]],[[132.49,532.21],[132.5,670.74],[132.51,797.27],[132.52,1081.25],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749938,[[132.48,1425.72],[132.47,791.73],[132.46,779.9],[132.45,796.99],[132.44,950.94]],[[132.49,532.2],[132.5,670.74],[132.51,797.27],[132.52,1081.25],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584749973,[[132.48,1425.67],[132.47,791.73],[132.46,779.9],[132.45,762.01],[132.44,950.94]],[[132.49,532.15],[132.5,670.74],[132.51,797.27],[132.52,1081.25],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584750054,[[132.48,1425.67],[132.47,791.73],[132.46,778.4],[132.45,783.86],[132.44,950.94]],[[132.49,532.15],[132.5,670.74],[132.51,797.27],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750137,[[132.48,1427.24],[132.47,790.16],[132.46,778.4],[132.45,783.86],[132.44,950.94]],[[132.49,532.15],[132.5,688.92],[132.51,797.27],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750143,[[132.48,1427.24],[132.47,790.16],[132.46,778.4],[132.45,783.86],[132.44,950.9]],[[132.49,532.15],[132.5,691.36],[132.51,797.27],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750266,[[132.48,1427.24],[132.47,790.16],[132.46,778.4],[132.45,783.9],[132.44,950.9]],[[132.49,532.15],[132.5,691.36],[132.51,797.27],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750354,[[132.48,1461.29],[132.47,790.16],[132.46,778.4],[132.45,783.9],[132.44,950.9]],[[132.49,532.15],[132.5,691.36],[132.51,797.27],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750407,[[132.48,1461.29],[132.47,790.16],[132.46,778.4],[132.45,783.9],[132.44,950.9]],[[132.49,347.8],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750452,[[132.48,1461.29],[132.47,790.16],[132.46,778.4],[132.45,783.9],[132.44,950.9]],[[132.49,347.93],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750486,[[132.48,1461.29],[132.47,824.4],[132.46,741.26],[132.45,783.9],[132.44,950.9]],[[132.49,347.93],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750557,[[132.48,1464.03],[132.47,790.69],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,347.93],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750578,[[132.48,1464.2],[132.47,790.52],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,347.93],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750700,[[132.48,1464.2],[132.47,790.52],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.34],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,929.4]]]
["binance-futures","SOLUSDT",1765584750763,[[132.48,1462.86],[132.47,790.52],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.19],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584750898,[[132.48,1470.72],[132.47,790.52],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.19],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751020,[[132.48,1470.77],[132.47,790.52],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.19],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751094,[[132.48,1470.77],[132.47,790.52],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.2],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751135,[[132.48,1470.77],[132.47,790.3],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.2],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751173,[[132.48,1470.77],[132.47,790.3],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.29],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751267,[[132.48,1470.77],[132.47,790.3],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,348.29],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751412,[[132.48,1470.77],[132.47,790.3],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,354.45],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751456,[[132.48,1470.77],[132.47,790.3],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,354.45],[132.5,691.36],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751533,[[132.48,1470.77],[132.47,790.35],[132.46,781.69],[132.45,783.9],[132.44,936.9]],[[132.49,361.73],[132.5,691.3],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751652,[[132.48,1470.77],[132.47,790.39],[132.46,781.69],[132.45,783.9],[132.44,936.9]],[[132.49,361.69],[132.5,686.63],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751739,[[132.48,1470.77],[132.47,790.39],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,412.93],[132.5,686.63],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751801,[[132.48,1472.08],[132.47,789.13],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,412.33],[132.5,686.63],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584751849,[[132.48,1472.08],[132.47,789.13],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,416.89],[132.5,686.63],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584752063,[[132.48,1472.08],[132.47,788.71],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,416.89],[132.5,689.61],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584752144,[[132.48,1470.74],[132.47,788.71],[132.46,781.69],[132.45,783.9],[132.44,950.9]],[[132.49,416.9],[132.5,689.61],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584752253,[[132.48,1470.2],[132.47,826.16],[132.46,744.49],[132.45,783.9],[132.44,950.9]],[[132.49,320.57],[132.5,686.63],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584752263,[[132.48,1470.2],[132.47,826.16],[132.46,744.49],[132.45,783.9],[132.44,950.9]],[[132.49,320.56],[132.5,686.63],[132.51,799.17],[132.52,1079.75],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584752481,[[132.48,1470.2],[132.47,791.95],[132.46,795.02],[132.45,783.9],[132.44,950.9]],[[132.49,320.56],[132.5,686.63],[132.51,799.17],[132.52,1081.25],[132.53,926.61]]]
["binance-futures","SOLUSDT",1765584752899,[[132.48,1470.2],[132.47,791.95],[132.46,795.02],[132.45,783.9],[132.44,950.9]],[[132.49,320.6],[132.5,686.63],[132.51,799.17],[132.52,1081.25],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753066,[[132.48,1470.2],[132.47,792.23],[132.46,795.02],[132.45,782.42],[132.44,952.38]],[[132.49,320.6],[132.5,686.63],[132.51,799.17],[132.52,1081.25],[132.53,915.85]]]
["binance-futures","SOLUSDT",1765584753095,[[132.48,1470.2],[132.47,792.0],[132.46,795.02],[132.45,782.42],[132.44,952.38]],[[132.49,320.6],[132.5,686.63],[132.51,799.17],[132.52,1081.25],[132.53,915.85]]]
["binance-futures","SOLUSDT",1765584753176,[[132.48,1470.2],[132.47,791.96],[132.46,795.02],[132.45,782.42],[132.44,952.38]],[[132.49,320.6],[132.5,686.63],[132.51,799.17],[132.52,1081.25],[132.53,915.85]]]
["binance-futures","SOLUSDT",1765584753234,[[132.48,1470.2],[132.47,791.73],[132.46,795.02],[132.45,782.42],[132.44,952.38]],[[132.49,320.56],[132.5,686.63],[132.51,799.17],[132.52,1076.56],[132.53,913.04]]]
["binance-futures","SOLUSDT",1765584753354,[[132.48,1470.96],[132.47,790.98],[132.46,795.02],[132.45,782.42],[132.44,952.38]],[[132.49,320.57],[132.5,686.63],[132.51,799.17],[132.52,1081.59],[132.53,913.04]]]
["binance-futures","SOLUSDT",1765584753403,[[132.48,1470.95],[132.47,790.98],[132.46,795.02],[132.45,782.42],[132.44,952.38]],[[132.49,320.57],[132.5,686.63],[132.51,799.17],[132.52,1081.59],[132.53,913.04]]]
["binance-futures","SOLUSDT",1765584753459,[[132.48,1470.95],[132.47,790.98],[132.46,795.02],[132.45,782.42],[132.44,952.38]],[[132.49,320.57],[132.5,686.63],[132.51,799.17],[132.52,1081.59],[132.53,915.79]]]
["binance-futures","SOLUSDT",1765584753505,[[132.48,1470.9],[132.47,790.98],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,320.52],[132.5,686.63],[132.51,799.17],[132.52,1081.59],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753574,[[132.48,1469.65],[132.47,790.23],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,321.65],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753589,[[132.48,1468.32],[132.47,790.23],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,321.65],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753635,[[132.48,1468.31],[132.47,790.23],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,321.66],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753792,[[132.48,1469.06],[132.47,789.48],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,365.95],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753814,[[132.48,1469.06],[132.47,789.48],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,421.95],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753874,[[132.48,1469.06],[132.47,789.48],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,421.95],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.04]]]
["binance-futures","SOLUSDT",1765584753961,[[132.48,1470.6],[132.47,787.98],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,421.95],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754011,[[132.48,1471.67],[132.47,786.94],[132.46,797.33],[132.45,782.42],[132.44,952.38]],[[132.49,421.95],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754199,[[132.48,1364.62],[132.47,786.94],[132.46,632.31],[132.45,782.42],[132.44,952.38]],[[132.49,587.25],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754253,[[132.48,1294.06],[132.47,786.94],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,562.01],[132.5,687.38],[132.51,798.42],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754308,[[132.48,1292.82],[132.47,786.94],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,574.91],[132.5,687.38],[132.51,796.52],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754326,[[132.48,1292.82],[132.47,786.94],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,575.91],[132.5,687.38],[132.51,796.52],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754418,[[132.48,1292.48],[132.47,786.94],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,636.43],[132.5,687.38],[132.51,796.52],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754471,[[132.48,1292.52],[132.47,786.94],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,636.47],[132.5,687.38],[132.51,796.52],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754518,[[132.48,1292.88],[132.47,786.94],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,636.44],[132.5,682.48],[132.51,796.52],[132.52,1081.59],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584754561,[[132.48,1292.87],[132.47,786.94],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,636.44],[132.5,682.48],[132.51,796.52],[132.52,1081.59],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584754641,[[132.48,1288.29],[132.47,786.29],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,636.44],[132.5,682.48],[132.51,796.52],[132.52,1081.59],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584754704,[[132.48,1288.29],[132.47,786.29],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,687.89],[132.5,682.48],[132.51,796.52],[132.52,1081.59],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584754835,[[132.48,1289.78],[132.47,785.92],[132.46,632.31],[132.45,781.68],[132.44,1007.4]],[[132.49,688.13],[132.5,682.48],[132.51,796.52],[132.52,1082.2],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584754904,[[132.48,1289.8],[132.47,785.36],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,688.13],[132.5,682.48],[132.51,796.52],[132.52,1082.2],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584754972,[[132.48,1289.8],[132.47,785.36],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,632.13],[132.5,682.54],[132.51,796.52],[132.52,1082.2],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584755007,[[132.48,1322.96],[132.47,784.96],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,489.07],[132.5,626.54],[132.51,796.52],[132.52,1082.2],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584755084,[[132.48,1544.97],[132.47,785.0],[132.46,630.41],[132.45,781.68],[132.44,1007.4]],[[132.49,489.07],[132.5,626.54],[132.51,796.52],[132.52,1082.2],[132.53,929.7]]]
["binance-futures","SOLUSDT",1765584755121,[[132.48,1544.96],[132.47,785.23],[132.46,630.41],[132.45,781.68],[132.44,1007.4]],[[132.49,489.07],[132.5,626.54],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755163,[[132.48,1322.96],[132.47,785.19],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,489.07],[132.5,626.54],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755201,[[132.48,1322.97],[132.47,785.19],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,489.08],[132.5,626.54],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755340,[[132.48,1322.97],[132.47,785.19],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,489.08],[132.5,626.54],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755415,[[132.48,1323.5],[132.47,784.46],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,489.08],[132.5,626.54],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755463,[[132.48,1323.5],[132.47,784.23],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,428.56],[132.5,626.48],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755547,[[132.48,1323.84],[132.47,784.23],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,428.56],[132.5,626.48],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755668,[[132.48,1323.76],[132.47,784.23],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.54],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755733,[[132.48,1324.12],[132.47,783.86],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.48],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755771,[[132.48,1324.87],[132.47,783.11],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.48],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755905,[[132.48,1325.62],[132.47,782.36],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.48],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584755953,[[132.48,1327.69],[132.47,782.08],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.62],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756022,[[132.48,1327.69],[132.47,782.67],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.62],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756078,[[132.48,1327.69],[132.47,782.67],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.62],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756141,[[132.48,1327.69],[132.47,782.73],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.89],[132.5,626.62],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756340,[[132.48,1327.73],[132.47,782.73],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,321.93],[132.5,626.62],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756380,[[132.48,1327.69],[132.47,782.73],[132.46,628.14],[132.45,781.68],[132.44,1007.4]],[[132.49,321.39],[132.5,626.62],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756444,[[132.48,1248.1],[132.47,782.73],[132.46,630.45],[132.45,781.68],[132.44,1007.4]],[[132.49,671.45],[132.5,626.62],[132.51,798.42],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756494,[[132.48,1202.87],[132.47,782.73],[132.46,656.85],[132.45,781.68],[132.44,1007.4]],[[132.49,687.35],[132.5,626.62],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756546,[[132.48,1201.37],[132.47,740.14],[132.46,581.38],[132.45,860.7],[132.44,1007.4]],[[132.49,664.35],[132.5,626.76],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756603,[[132.48,1201.37],[132.47,740.14],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,664.35],[132.5,626.76],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756651,[[132.48,1201.38],[132.47,740.14],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,664.25],[132.5,626.76],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756774,[[132.48,1201.38],[132.47,740.14],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,664.25],[132.5,626.76],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584756843,[[132.48,1205.89],[132.47,740.14],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,663.63],[132.5,626.76],[132.51,796.52],[132.52,1082.2],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757053,[[132.48,1206.72],[132.47,740.14],[132.46,579.88],[132.45,860.62],[132.44,1007.48]],[[132.49,663.87],[132.5,626.76],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757089,[[132.48,1208.0],[132.47,740.14],[132.46,577.57],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,629.77],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757350,[[132.48,1208.0],[132.47,739.91],[132.46,577.57],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,629.77],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757459,[[132.48,1208.0],[132.47,739.91],[132.46,577.57],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,629.77],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757549,[[132.48,1207.46],[132.47,739.91],[132.46,579.88],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,629.77],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757622,[[132.48,1207.38],[132.47,739.91],[132.46,579.88],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,629.77],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757668,[[132.48,1207.75],[132.47,739.54],[132.46,579.88],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,629.77],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757792,[[132.48,1207.13],[132.47,739.54],[132.46,579.88],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,629.77],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757861,[[132.48,1230.45],[132.47,739.4],[132.46,579.88],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,626.76],[132.51,796.52],[132.52,1080.8],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584757973,[[132.48,1230.45],[132.47,739.4],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.0]]]
["binance-futures","SOLUSDT",1765584758041,[[132.48,1230.45],[132.47,739.4],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,663.61],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758234,[[132.48,1230.45],[132.47,739.4],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,640.05],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758290,[[132.48,1230.53],[132.47,739.63],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,640.05],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758349,[[132.48,1229.1],[132.47,739.63],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,640.05],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758522,[[132.48,1229.05],[132.47,738.25],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,640.05],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758548,[[132.48,1229.06],[132.47,738.25],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,561.73],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758593,[[132.48,1229.06],[132.47,738.25],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,561.77],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758690,[[132.48,1229.06],[132.47,738.25],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,563.33],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758746,[[132.48,1229.06],[132.47,738.25],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,563.29],[132.5,626.76],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584758953,[[132.48,1229.06],[132.47,737.66],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,563.29],[132.5,626.84],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759067,[[132.48,1229.06],[132.47,738.12],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,563.29],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759117,[[132.48,1229.06],[132.47,738.12],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,651.3],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759177,[[132.48,1229.15],[132.47,738.12],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,651.3],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759272,[[132.48,1232.06],[132.47,738.12],[132.46,579.07],[132.45,860.62],[132.44,1007.48]],[[132.49,651.3],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759328,[[132.48,1231.06],[132.47,737.89],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.3],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759385,[[132.48,1231.06],[132.47,737.33],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.3],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759439,[[132.48,1231.62],[132.47,737.33],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.3],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759499,[[132.48,1231.62],[132.47,737.33],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.34],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759582,[[132.48,1231.62],[132.47,737.33],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.34],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759668,[[132.48,1230.67],[132.47,737.33],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.34],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759743,[[132.48,1230.67],[132.47,737.33],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.34],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759850,[[132.48,1230.63],[132.47,737.33],[132.46,581.38],[132.45,860.62],[132.44,1007.48]],[[132.49,650.3],[132.5,629.71],[132.51,796.52],[132.52,1082.3],[132.53,927.27]]]
["binance-futures","SOLUSDT",1765584759914,[[132.47,499.33],[132.46,249.29],[132.45,525.99],[132.44,897.55]],[[132.48,2531.76],[132.49,974.13],[132.5,635.75],[132.51,793.6],[132.52,1082.3]]]
["binance-futures","SOLUSDT",1765584759967,[[132.47,159.24],[132.46,287.48],[132.45,518.33],[132.44,875.72],[132.43,1966.17]],[[132.48,1586.75],[132.49,739.81],[132.5,770.69],[132.51,802.48],[132.52,1071.44]]]
["binance-futures","SOLUSDT",1765584760017,[[132.47,159.37],[132.46,338.18],[132.45,612.88],[132.44,873.72],[132.43,2009.43]],[[132.48,2253.9],[132.49,621.2],[132.5,792.5],[132.51,802.85],[132.52,1034.92]]]
["binance-futures","SOLUSDT",1765584760069,[[132.46,769.18],[132.45,609.24],[132.44,878.89],[132.43,1142.22]],[[132.47,1257.01],[132.48,1313.12],[132.49,625.32],[132.5,799.92],[132.51,916.92]]]
["binance-futures","SOLUSDT",1765584760120,[[132.46,769.31],[132.45,607.36],[132.44,770.61],[132.43,1352.4],[132.42,1093.59]],[[132.47,1205.66],[132.48,1312.64],[132.49,617.38],[132.5,838.3],[132.51,919.18]]]
["binance-futures","SOLUSDT",1765584760172,[[132.46,769.31],[132.45,569.66],[132.44,770.61],[132.43,1355.85],[132.42,1093.96]],[[132.47,1219.45],[132.48,1311.84],[132.49,617.97],[132.5,842.26],[132.51,919.55]]]
["binance-futures","SOLUSDT",1765584760228,[[132.46,501.23],[132.45,573.41],[132.44,783.91],[132.43,1336.14],[132.42,1084.35]],[[132.47,1186.77],[132.48,1309.95],[132.49,619.86],[132.5,945.99],[132.51,891.92]]]
["binance-futures","SOLUSDT",1765584760280,[[132.46,498.9],[132.45,571.91],[132.44,728.88],[132.43,1274.51],[132.42,959.85]],[[132.47,1241.78],[132.48,1340.64],[132.49,620.08],[132.5,948.74],[132.51,892.51]]]
["binance-futures","SOLUSDT",1765584760314,[[132.46,498.9],[132.45,573.41],[132.44,731.43],[132.43,1274.51],[132.42,994.85]],[[132.47,1241.78],[132.48,1340.68],[132.49,620.08],[132.5,949.44],[132.51,892.47]]]
["binance-futures","SOLUSDT",1765584760378,[[132.46,499.13],[132.45,573.41],[132.44,731.39],[132.43,1274.51],[132.42,997.81]],[[132.47,1241.78],[132.48,1340.68],[132.49,620.08],[132.5,949.44],[132.51,892.47]]]
["binance-futures","SOLUSDT",1765584760402,[[132.46,499.13],[132.45,573.41],[132.44,705.05],[132.43,1274.51],[132.42,1052.84]],[[132.47,1241.78],[132.48,1340.68],[132.49,620.08],[132.5,949.44],[132.51,892.47]]]
["binance-futures","SOLUSDT",1765584760497,[[132.46,499.13],[132.45,573.41],[132.44,705.05],[132.43,1274.51],[132.42,1052.84]],[[132.47,1251.92],[132.48,1334.52],[132.49,620.08],[132.5,949.44],[132.51,892.47]]]
["binance-futures","SOLUSDT",1765584760545,[[132.46,499.13],[132.45,573.41],[132.44,705.05],[132.43,1267.72],[132.42,982.84]],[[132.47,1255.46],[132.48,1334.47],[132.49,620.08],[132.5,950.18],[132.51,906.47]]]
["binance-futures","SOLUSDT",1765584760594,[[132.46,499.13],[132.45,528.39],[132.44,705.05],[132.43,1267.68],[132.42,982.84]],[[132.47,1255.46],[132.48,1334.47],[132.49,620.08],[132.5,950.18],[132.51,909.2]]]
["binance-futures","SOLUSDT",1765584760626,[[132.46,499.64],[132.45,547.26],[132.44,705.05],[132.43,1286.55],[132.42,982.84]],[[132.47,1255.46],[132.48,1334.47],[132.49,620.08],[132.5,950.18],[132.51,909.2]]]
["binance-futures","SOLUSDT",1765584760704,[[132.46,498.34],[132.45,550.61],[132.44,705.13],[132.43,1286.59],[132.42,982.92]],[[132.47,1255.5],[132.48,1334.47],[132.49,620.16],[132.5,951.0],[132.51,909.24]]]
["binance-futures","SOLUSDT",1765584760773,[[132.46,498.88],[132.45,531.74],[132.44,705.13],[132.43,1286.59],[132.42,982.92]],[[132.47,1255.5],[132.48,1333.34],[132.49,620.16],[132.5,951.0],[132.51,909.24]]]
["binance-futures","SOLUSDT",1765584760827,[[132.46,482.08],[132.45,531.78],[132.44,703.3],[132.43,1288.48],[132.42,982.92]],[[132.47,1255.5],[132.48,1335.27],[132.49,618.27],[132.5,952.13],[132.51,908.88]]]
["binance-futures","SOLUSDT",1765584760876,[[132.46,482.08],[132.45,531.59],[132.44,702.02],[132.43,1288.48],[132.42,982.54]],[[132.47,1255.5],[132.48,1334.93],[132.49,649.99],[132.5,952.13],[132.51,908.88]]]
["binance-futures","SOLUSDT",1765584760906,[[132.46,482.08],[132.45,531.19],[132.44,702.02],[132.43,1288.48],[132.42,982.54]],[[132.47,1255.5],[132.48,1334.93],[132.49,652.63],[132.5,952.13],[132.51,908.88]]]
["binance-futures","SOLUSDT",1765584760975,[[132.46,482.08],[132.45,531.19],[132.44,702.06],[132.43,1288.48],[132.42,982.54]],[[132.47,1255.5],[132.48,1335.05],[132.49,652.63],[132.5,952.13],[132.51,908.88]]]
["binance-futures","SOLUSDT",1765584761043,[[132.46,482.08],[132.45,531.13],[132.44,705.7],[132.43,1288.59],[132.42,982.54]],[[132.47,1255.5],[132.48,1335.05],[132.49,654.94],[132.5,952.13],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761081,[[132.46,482.64],[132.45,530.57],[132.44,707.59],[132.43,1287.14],[132.42,982.54]],[[132.47,1256.25],[132.48,1334.3],[132.49,654.94],[132.5,962.93],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761144,[[132.46,482.64],[132.45,530.57],[132.44,707.59],[132.43,1277.26],[132.42,982.54]],[[132.47,1256.25],[132.48,1334.3],[132.49,654.94],[132.5,984.18],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761222,[[132.46,482.64],[132.45,530.57],[132.44,707.59],[132.43,1277.26],[132.42,982.54]],[[132.47,1202.41],[132.48,1334.3],[132.49,654.84],[132.5,984.18],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761293,[[132.46,482.64],[132.45,527.19],[132.44,707.59],[132.43,1277.26],[132.42,982.54]],[[132.47,1225.04],[132.48,1311.66],[132.49,654.84],[132.5,984.18],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761346,[[132.46,484.36],[132.45,530.57],[132.44,707.63],[132.43,1277.26],[132.42,982.54]],[[132.47,1225.04],[132.48,1311.66],[132.49,654.84],[132.5,984.18],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761376,[[132.46,484.36],[132.45,530.57],[132.44,707.63],[132.43,1280.38],[132.42,982.54]],[[132.47,1225.04],[132.48,1311.66],[132.49,654.84],[132.5,984.18],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761450,[[132.46,484.37],[132.45,530.57],[132.44,707.63],[132.43,1280.38],[132.42,982.54]],[[132.47,1225.05],[132.48,1311.66],[132.49,654.84],[132.5,984.22],[132.51,909.19]]]
["binance-futures","SOLUSDT",1765584761560,[[132.46,598.91],[132.45,530.57],[132.44,707.63],[132.43,1280.38],[132.42,1058.05]],[[132.47,1144.82],[132.48,1257.66],[132.49,654.84],[132.5,984.22],[132.51,906.46]]]
["binance-futures","SOLUSDT",1765584761626,[[132.46,598.92],[132.45,530.57],[132.44,707.63],[132.43,1280.38],[132.42,1058.05]],[[132.47,1144.84],[132.48,1257.66],[132.49,654.84],[132.5,983.48],[132.51,906.46]]]
["binance-futures","SOLUSDT",1765584761760,[[132.46,598.92],[132.45,528.69],[132.44,707.63],[132.43,1280.38],[132.42,1058.05]],[[132.47,1144.84],[132.48,1257.66],[132.49,654.84],[132.5,983.48],[132.51,909.12]]]
["binance-futures","SOLUSDT",1765584761778,[[132.46,598.92],[132.45,530.57],[132.44,707.63],[132.43,1280.38],[132.42,1058.05]],[[132.47,1144.84],[132.48,1257.66],[132.49,654.84],[132.5,983.48],[132.51,909.12]]]
["binance-futures","SOLUSDT",1765584761860,[[132.46,831.1],[132.45,623.12],[132.44,707.63],[132.43,1321.95],[132.42,985.69]],[[132.47,323.72],[132.48,1274.14],[132.49,644.63],[132.5,983.48],[132.51,909.12]]]
["binance-futures","SOLUSDT",1765584761912,[[132.46,831.1],[132.45,623.12],[132.44,707.63],[132.43,1321.95],[132.42,985.69]],[[132.47,289.67],[132.48,1274.14],[132.49,607.87],[132.5,953.81],[132.51,906.46]]]
["binance-futures","SOLUSDT",1765584762021,[[132.46,895.1],[132.45,627.46],[132.44,837.49],[132.43,1321.91],[132.42,930.66]],[[132.47,289.73],[132.48,1274.14],[132.49,787.15],[132.5,953.81],[132.51,906.46]]]
["binance-futures","SOLUSDT",1765584762063,[[132.46,893.83],[132.45,627.46],[132.44,840.78],[132.43,1321.91],[132.42,930.66]],[[132.47,293.7],[132.48,1277.01],[132.49,597.2],[132.5,953.81],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762115,[[132.46,892.49],[132.45,593.06],[132.44,802.94],[132.43,1246.4],[132.42,1006.17]],[[132.47,293.7],[132.48,1277.01],[132.49,597.2],[132.5,953.81],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762132,[[132.46,892.49],[132.45,593.06],[132.44,802.9],[132.43,1246.44],[132.42,1006.17]],[[132.47,293.7],[132.48,1277.01],[132.49,597.2],[132.5,953.81],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762271,[[132.46,892.49],[132.45,593.06],[132.44,802.9],[132.43,1246.44],[132.42,1006.17]],[[132.47,293.81],[132.48,1277.01],[132.49,597.09],[132.5,953.81],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762329,[[132.46,892.49],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,293.81],[132.48,1277.01],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762409,[[132.46,915.14],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,293.87],[132.48,1277.01],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762419,[[132.46,915.14],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,293.86],[132.48,1277.01],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762611,[[132.46,915.18],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,293.86],[132.48,1277.01],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762654,[[132.46,915.14],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,289.49],[132.48,1277.01],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762713,[[132.46,851.43],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,293.95],[132.48,1311.06],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762769,[[132.46,851.43],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,293.99],[132.48,1313.59],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762816,[[132.46,851.43],[132.45,593.06],[132.44,802.9],[132.43,1325.61],[132.42,930.66]],[[132.47,293.95],[132.48,1313.59],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762899,[[132.46,618.8],[132.45,593.06],[132.44,802.9],[132.43,1250.1],[132.42,1006.17]],[[132.47,521.39],[132.48,1189.08],[132.49,597.09],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584762944,[[132.46,618.8],[132.45,593.06],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,523.29],[132.48,1189.08],[132.49,595.19],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584763021,[[132.46,618.8],[132.45,593.06],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,690.22],[132.48,1190.59],[132.49,595.19],[132.5,952.33],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584763062,[[132.46,619.37],[132.45,593.06],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,690.16],[132.48,1190.59],[132.49,595.19],[132.5,949.46],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584763143,[[132.46,619.74],[132.45,593.06],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,693.18],[132.48,1190.59],[132.49,595.19],[132.5,949.46],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584763192,[[132.46,619.74],[132.45,593.06],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,693.53],[132.48,1190.59],[132.49,595.19],[132.5,949.46],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584763265,[[132.46,619.74],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.46],[132.48,1190.59],[132.49,595.19],[132.5,949.46],[132.51,906.5]]]
["binance-futures","SOLUSDT",1765584763338,[[132.46,619.74],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.6],[132.48,1190.67],[132.49,595.19],[132.5,954.82],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584763454,[[132.46,622.75],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.82],[132.48,1190.67],[132.49,595.19],[132.5,954.82],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584763529,[[132.46,626.08],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.82],[132.48,1190.67],[132.49,595.19],[132.5,954.82],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584763643,[[132.46,626.09],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.82],[132.48,1190.67],[132.49,595.19],[132.5,954.82],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584763687,[[132.46,626.09],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.71],[132.48,1190.67],[132.49,595.19],[132.5,954.82],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584763810,[[132.46,626.09],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.71],[132.48,1190.67],[132.49,595.19],[132.5,954.82],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584763881,[[132.46,626.09],[132.45,592.96],[132.44,795.35],[132.43,1250.1],[132.42,1013.72]],[[132.47,696.71],[132.48,1190.67],[132.49,596.32],[132.5,953.69],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584763983,[[132.46,626.09],[132.45,592.96],[132.44,796.85],[132.43,1250.1],[132.42,1013.72]],[[132.47,696.71],[132.48,1190.67],[132.49,596.32],[132.5,955.19],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584764040,[[132.46,626.09],[132.45,592.96],[132.44,796.85],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.71],[132.48,1190.67],[132.49,596.32],[132.5,955.19],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584764097,[[132.46,626.09],[132.45,592.96],[132.44,796.85],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.71],[132.48,1190.67],[132.49,596.32],[132.5,955.19],[132.51,909.03]]]
["binance-futures","SOLUSDT",1765584764169,[[132.46,626.09],[132.45,593.0],[132.44,796.85],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.71],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,909.03]]]
["binance-futures","SOLUSDT",1765584764278,[[132.46,626.09],[132.45,593.0],[132.44,796.85],[132.43,1250.1],[132.42,1013.72]],[[132.47,642.75],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,909.03]]]
["binance-futures","SOLUSDT",1765584764394,[[132.46,626.09],[132.45,593.0],[132.44,796.85],[132.43,1250.1],[132.42,1013.72]],[[132.47,695.89],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,906.36]]]
["binance-futures","SOLUSDT",1765584764459,[[132.46,545.99],[132.45,537.97],[132.44,796.85],[132.43,1256.57],[132.42,1068.75]],[[132.47,695.89],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764490,[[132.46,542.98],[132.45,537.97],[132.44,796.85],[132.43,1256.57],[132.42,1068.75]],[[132.47,695.89],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764578,[[132.46,613.48],[132.45,537.93],[132.44,796.85],[132.43,1256.57],[132.42,1068.75]],[[132.47,685.43],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764581,[[132.46,605.69],[132.45,537.93],[132.44,796.85],[132.43,1256.57],[132.42,1068.75]],[[132.47,685.43],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764679,[[132.46,605.69],[132.45,537.93],[132.44,796.85],[132.43,1258.45],[132.42,1068.75]],[[132.47,685.66],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764736,[[132.46,596.51],[132.45,537.93],[132.44,796.85],[132.43,1258.45],[132.42,1068.75]],[[132.47,685.67],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764809,[[132.46,596.51],[132.45,537.93],[132.44,796.85],[132.43,1258.45],[132.42,1068.75]],[[132.47,685.67],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764896,[[132.46,596.51],[132.45,534.55],[132.44,796.85],[132.43,1258.45],[132.42,1068.75]],[[132.47,685.67],[132.48,1190.59],[132.49,596.32],[132.5,955.19],[132.51,899.97]]]
["binance-futures","SOLUSDT",1765584764951,[[132.46,595.17],[132.45,533.59],[132.44,796.85],[132.43,1258.45],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.84],[132.5,967.83],[132.51,906.43]]]
["binance-futures","SOLUSDT",1765584764975,[[132.46,595.17],[132.45,514.94],[132.44,796.85],[132.43,1258.45],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.84],[132.5,967.83],[132.51,906.43]]]
["binance-futures","SOLUSDT",1765584765067,[[132.46,595.17],[132.45,518.95],[132.44,796.85],[132.43,1297.34],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.84],[132.5,967.83],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765106,[[132.46,595.17],[132.45,524.11],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.84],[132.5,967.83],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765151,[[132.46,595.17],[132.45,524.11],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.84],[132.5,967.83],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765233,[[132.46,596.62],[132.45,524.11],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.84],[132.5,967.83],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765286,[[132.46,594.67],[132.45,524.11],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765341,[[132.46,594.66],[132.45,524.11],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.1],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765367,[[132.46,594.66],[132.45,524.11],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.1],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765465,[[132.46,526.29],[132.45,520.73],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.05],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765512,[[132.46,525.75],[132.45,524.11],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765574,[[132.46,526.06],[132.45,524.06],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765610,[[132.46,606.16],[132.45,524.06],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765667,[[132.46,606.16],[132.45,524.06],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765733,[[132.46,606.16],[132.45,524.06],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.69],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765865,[[132.46,605.23],[132.45,524.06],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.69],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584765956,[[132.46,605.22],[132.45,524.06],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.09],[132.48,1190.69],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766011,[[132.46,605.91],[132.45,524.06],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,687.04],[132.48,1190.69],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766050,[[132.46,605.92],[132.45,569.0],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,671.04],[132.48,1190.69],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766116,[[132.46,605.91],[132.45,572.18],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,671.04],[132.48,1190.69],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766175,[[132.46,606.08],[132.45,572.18],[132.44,796.85],[132.43,1300.79],[132.42,1068.75]],[[132.47,671.04],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766229,[[132.46,606.08],[132.45,630.31],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,671.04],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766271,[[132.46,606.08],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,671.04],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766323,[[132.46,604.97],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,617.04],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766412,[[132.46,604.97],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,616.9],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766487,[[132.46,604.92],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,616.9],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766545,[[132.46,604.84],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766621,[[132.46,604.84],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766674,[[132.46,604.84],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.91],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766745,[[132.46,604.84],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.77],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766823,[[132.46,605.4],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.77],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766868,[[132.46,605.4],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.77],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584766954,[[132.46,605.4],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.77],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767039,[[132.46,605.45],[132.45,630.4],[132.44,796.85],[132.43,1300.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,967.77],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767156,[[132.46,605.53],[132.45,630.4],[132.44,796.85],[132.43,1272.79],[132.42,1013.72]],[[132.47,670.9],[132.48,1190.59],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767230,[[132.46,605.07],[132.45,630.4],[132.44,796.85],[132.43,1272.79],[132.42,1013.72]],[[132.47,616.9],[132.48,1190.59],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767268,[[132.46,632.58],[132.45,630.4],[132.44,796.85],[132.43,1272.79],[132.42,1013.72]],[[132.47,616.9],[132.48,1189.08],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767359,[[132.46,632.58],[132.45,630.4],[132.44,796.85],[132.43,1272.79],[132.42,1013.72]],[[132.47,617.41],[132.48,1189.08],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767400,[[132.46,632.58],[132.45,630.4],[132.44,796.85],[132.43,1286.79],[132.42,1013.72]],[[132.47,617.45],[132.48,1189.08],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767464,[[132.46,632.35],[132.45,630.4],[132.44,796.85],[132.43,1286.79],[132.42,1013.72]],[[132.47,617.45],[132.48,1189.08],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767539,[[132.46,675.94],[132.45,587.23],[132.44,796.85],[132.43,1365.71],[132.42,938.21]],[[132.47,382.19],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767557,[[132.46,675.94],[132.45,587.23],[132.44,796.85],[132.43,1290.2],[132.42,1013.72]],[[132.47,382.19],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767629,[[132.46,675.95],[132.45,587.23],[132.44,796.85],[132.43,1290.2],[132.42,1013.72]],[[132.47,382.23],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767761,[[132.46,674.61],[132.45,587.23],[132.44,796.85],[132.43,1290.2],[132.42,1013.72]],[[132.47,382.23],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767818,[[132.46,675.36],[132.45,587.23],[132.44,796.85],[132.43,1290.2],[132.42,1013.72]],[[132.47,382.31],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767837,[[132.46,675.35],[132.45,587.23],[132.44,796.85],[132.43,1362.59],[132.42,938.21]],[[132.47,382.31],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767878,[[132.46,675.36],[132.45,587.23],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.32],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584767978,[[132.46,675.36],[132.45,583.27],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.32],[132.48,1302.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768062,[[132.46,676.03],[132.45,587.98],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.32],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768156,[[132.46,676.26],[132.45,587.98],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.32],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768214,[[132.46,675.72],[132.45,587.98],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.57],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768274,[[132.46,675.72],[132.45,587.98],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.58],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768349,[[132.46,676.24],[132.45,587.98],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.58],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768404,[[132.46,676.24],[132.45,587.98],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.58],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768744,[[132.46,676.25],[132.45,587.98],[132.44,796.85],[132.43,1365.88],[132.42,938.21]],[[132.47,382.59],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768832,[[132.46,676.17],[132.45,587.89],[132.44,796.85],[132.43,1290.37],[132.42,1013.72]],[[132.47,382.59],[132.48,1305.39],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768874,[[132.46,676.08],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,561.09],[132.48,1180.88],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768945,[[132.46,676.24],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,382.58],[132.48,1305.45],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584768956,[[132.46,676.24],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,382.58],[132.48,1308.03],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769062,[[132.46,676.12],[132.45,587.89],[132.44,796.85],[132.43,1362.59],[132.42,938.21]],[[132.47,382.58],[132.48,1307.97],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769123,[[132.46,676.12],[132.45,587.89],[132.44,796.85],[132.43,1290.36],[132.42,1013.72]],[[132.47,382.81],[132.48,1307.97],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769171,[[132.46,676.87],[132.45,587.89],[132.44,796.85],[132.43,1290.36],[132.42,1013.72]],[[132.47,382.81],[132.48,1307.97],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769230,[[132.46,676.79],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,561.2],[132.48,1183.46],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769291,[[132.46,676.79],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,561.32],[132.48,1183.46],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769343,[[132.46,676.79],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,561.32],[132.48,1183.46],[132.49,595.92],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769507,[[132.46,675.45],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,553.62],[132.48,1183.46],[132.49,587.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769559,[[132.46,676.61],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,553.62],[132.48,1183.46],[132.49,587.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769593,[[132.46,649.45],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,553.62],[132.48,1183.46],[132.49,587.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584769946,[[132.46,649.46],[132.45,587.89],[132.44,796.85],[132.43,1287.08],[132.42,1013.72]],[[132.47,553.63],[132.48,1183.46],[132.49,587.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770003,[[132.46,649.53],[132.45,587.89],[132.44,804.56],[132.43,1362.59],[132.42,938.21]],[[132.47,375.12],[132.48,1291.97],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770043,[[132.46,649.53],[132.45,587.89],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,375.12],[132.48,1294.73],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770171,[[132.46,649.76],[132.45,587.89],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,375.12],[132.48,1294.73],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770233,[[132.46,649.76],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,375.32],[132.48,1294.73],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770294,[[132.46,650.0],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,375.32],[132.48,1294.73],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770344,[[132.46,649.99],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,398.97],[132.48,1294.73],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770369,[[132.46,650.74],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,398.97],[132.48,1294.73],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770456,[[132.46,650.97],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,398.97],[132.48,1294.73],[132.49,603.24],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770538,[[132.46,650.97],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.74],[132.48,1294.73],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770620,[[132.46,650.97],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.74],[132.48,1294.73],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770704,[[132.46,650.97],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.66],[132.48,1294.73],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770773,[[132.46,650.97],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.66],[132.48,1294.73],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770878,[[132.46,651.56],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.71],[132.48,1294.73],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584770918,[[132.46,650.22],[132.45,588.14],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.7],[132.48,1294.73],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771000,[[132.46,854.23],[132.45,583.43],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.7],[132.48,1291.79],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771056,[[132.46,854.97],[132.45,588.13],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,399.8],[132.48,1291.79],[132.49,605.1],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771087,[[132.46,650.97],[132.45,588.13],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,399.8],[132.48,1291.79],[132.49,605.1],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771198,[[132.46,650.98],[132.45,588.09],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,399.81],[132.48,1291.79],[132.49,605.1],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771244,[[132.46,650.98],[132.45,588.09],[132.44,804.56],[132.43,1365.77],[132.42,938.21]],[[132.47,401.75],[132.48,1291.79],[132.49,603.2],[132.5,970.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771316,[[132.46,650.98],[132.45,588.09],[132.44,804.56],[132.43,1365.81],[132.42,938.21]],[[132.47,401.75],[132.48,1291.79],[132.49,603.2],[132.5,965.58],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771365,[[132.46,678.62],[132.45,588.09],[132.44,804.56],[132.43,1365.81],[132.42,938.21]],[[132.47,401.75],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771415,[[132.46,678.62],[132.45,584.71],[132.44,804.56],[132.43,1365.81],[132.42,938.21]],[[132.47,402.9],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771443,[[132.46,678.62],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.9],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771518,[[132.46,678.39],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.9],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771581,[[132.46,678.39],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.9],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771615,[[132.46,677.99],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.92],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771671,[[132.46,678.04],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.92],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771796,[[132.46,678.04],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.92],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771906,[[132.46,678.04],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.92],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584771974,[[132.46,678.04],[132.45,584.71],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.92],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.57]]]
["binance-futures","SOLUSDT",1765584772009,[[132.46,678.04],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.92],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772088,[[132.46,681.51],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,402.92],[132.48,1291.79],[132.49,603.2],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772143,[[132.46,683.02],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,401.04],[132.48,1293.3],[132.49,603.2],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772200,[[132.46,683.02],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,401.04],[132.48,1249.71],[132.49,603.2],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772263,[[132.46,683.02],[132.45,588.09],[132.44,805.3],[132.43,1365.81],[132.42,938.21]],[[132.47,401.04],[132.48,1249.71],[132.49,646.27],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772319,[[132.46,978.26],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,938.21]],[[132.47,401.04],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772368,[[132.46,977.41],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,938.21]],[[132.47,401.04],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772403,[[132.46,978.54],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,938.21]],[[132.47,401.74],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772478,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,938.21]],[[132.47,401.74],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772628,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,938.21]],[[132.47,401.74],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772722,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,938.21]],[[132.47,401.74],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,906.62]]]
["binance-futures","SOLUSDT",1765584772907,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,938.21]],[[132.47,401.74],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,892.62]]]
["binance-futures","SOLUSDT",1765584772951,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,930.66]],[[132.47,400.74],[132.48,1246.95],[132.49,649.03],[132.5,965.02],[132.51,892.62]]]
["binance-futures","SOLUSDT",1765584773071,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,930.66]],[[132.47,400.74],[132.48,1249.87],[132.49,649.03],[132.5,965.02],[132.51,892.62]]]
["binance-futures","SOLUSDT",1765584773151,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,930.66]],[[132.47,400.74],[132.48,1249.87],[132.49,649.03],[132.5,965.02],[132.51,893.05]]]
["binance-futures","SOLUSDT",1765584773192,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,930.66]],[[132.47,400.74],[132.48,1249.87],[132.49,649.03],[132.5,965.02],[132.51,893.05]]]
["binance-futures","SOLUSDT",1765584773287,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,930.66]],[[132.47,400.74],[132.48,1249.87],[132.49,649.03],[132.5,965.02],[132.51,893.05]]]
["binance-futures","SOLUSDT",1765584773341,[[132.46,976.89],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,930.66]],[[132.47,400.74],[132.48,1249.87],[132.49,649.03],[132.5,965.02],[132.51,907.05]]]
["binance-futures","SOLUSDT",1765584773415,[[132.46,977.12],[132.45,588.09],[132.44,805.34],[132.43,1365.77],[132.42,930.66]],[[132.47,400.74],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.05]]]
["binance-futures","SOLUSDT",1765584773498,[[132.46,680.41],[132.45,588.09],[132.44,806.04],[132.43,1365.81],[132.42,930.66]],[[132.47,400.74],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.05]]]
["binance-futures","SOLUSDT",1765584773553,[[132.46,680.41],[132.45,588.09],[132.44,806.04],[132.43,1365.81],[132.42,930.66]],[[132.47,400.8],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.05]]]
["binance-futures","SOLUSDT",1765584773648,[[132.46,680.41],[132.45,588.09],[132.44,806.04],[132.43,1365.81],[132.42,935.98]],[[132.47,400.8],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.05]]]
["binance-futures","SOLUSDT",1765584773756,[[132.46,679.07],[132.45,588.09],[132.44,806.04],[132.43,1365.81],[132.42,935.98]],[[132.47,400.8],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.05]]]
["binance-futures","SOLUSDT",1765584773822,[[132.46,679.03],[132.45,588.09],[132.44,806.04],[132.43,1365.81],[132.42,935.98]],[[132.47,400.76],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.05]]]
["binance-futures","SOLUSDT",1765584773896,[[132.46,975.03],[132.45,588.09],[132.44,806.08],[132.43,1365.77],[132.42,935.98]],[[132.47,400.76],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584773953,[[132.46,975.03],[132.45,583.39],[132.44,806.08],[132.43,1365.77],[132.42,935.98]],[[132.47,400.76],[132.48,1249.87],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774021,[[132.46,975.03],[132.45,587.66],[132.44,806.08],[132.43,1365.77],[132.42,935.98]],[[132.47,400.76],[132.48,1246.95],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774150,[[132.46,975.04],[132.45,587.66],[132.44,806.08],[132.43,1365.77],[132.42,935.98]],[[132.47,400.81],[132.48,1246.95],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774184,[[132.46,679.04],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,400.77],[132.48,1246.95],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774226,[[132.46,678.81],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,400.77],[132.48,1246.95],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774359,[[132.46,679.03],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,400.77],[132.48,1246.95],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774429,[[132.46,680.04],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,400.77],[132.48,1246.95],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774471,[[132.46,599.94],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,525.27],[132.48,1122.44],[132.49,649.03],[132.5,965.36],[132.51,907.27]]]
["binance-futures","SOLUSDT",1765584774536,[[132.46,599.94],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,525.27],[132.48,1122.44],[132.49,649.03],[132.5,965.36],[132.51,907.42]]]
["binance-futures","SOLUSDT",1765584774572,[[132.46,638.49],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,525.27],[132.48,1122.44],[132.49,649.03],[132.5,965.36],[132.51,907.42]]]
["binance-futures","SOLUSDT",1765584774797,[[132.46,638.59],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,525.27],[132.48,1122.44],[132.49,649.03],[132.5,965.36],[132.51,907.42]]]
["binance-futures","SOLUSDT",1765584774850,[[132.46,637.2],[132.45,587.66],[132.44,806.04],[132.43,1312.19],[132.42,935.98]],[[132.47,525.27],[132.48,1122.44],[132.49,649.03],[132.5,965.36],[132.51,907.42]]]
["binance-futures","SOLUSDT",1765584774940,[[132.46,637.21],[132.45,587.66],[132.44,806.79],[132.43,1311.44],[132.42,935.98]],[[132.47,525.51],[132.48,1122.44],[132.49,649.03],[132.5,965.96],[132.51,907.42]]]
["binance-futures","SOLUSDT",1765584775039,[[132.46,637.21],[132.45,587.66],[132.44,804.55],[132.43,1311.44],[132.42,935.98]],[[132.47,525.51],[132.48,1122.44],[132.49,649.03],[132.5,964.46],[132.51,907.42]]]
["binance-futures","SOLUSDT",1765584775084,[[132.46,637.21],[132.45,587.66],[132.44,804.55],[132.43,1311.44],[132.42,935.98]],[[132.47,525.51],[132.48,1125.34],[132.49,649.03],[132.5,964.46],[132.51,907.42]]]
["binance-futures","SOLUSDT",1765584775156,[[132.46,635.87],[132.45,587.66],[132.44,804.55],[132.43,1311.44],[132.42,935.98]],[[132.47,525.51],[132.48,1125.34],[132.49,649.03],[132.5,964.46],[132.51,907.63]]]
["binance-futures","SOLUSDT",1765584775225,[[132.46,635.36],[132.45,587.66],[132.44,804.55],[132.43,1311.44],[132.42,935.98]],[[132.47,525.51],[132.48,1125.34],[132.49,649.03],[132.5,964.46],[132.51,907.63]]]
["binance-futures","SOLUSDT",1765584775280,[[132.46,635.62],[132.45,587.66],[132.44,804.55],[132.43,1311.44],[132.42,935.98]],[[132.47,525.51],[132.48,1125.34],[132.49,649.03],[132.5,964.46],[132.51,907.63]]]
["binance-futures","SOLUSDT",1765584775316,[[132.46,636.36],[132.45,587.66],[132.44,804.55],[132.43,1311.44],[132.42,935.98]],[[132.47,525.51],[132.48,1125.34],[132.49,649.03],[132.5,964.46],[132.51,907.63]]]
["binance-futures","SOLUSDT",1765584775459,[[132.46,559.84],[132.45,514.14],[132.44,638.03],[132.43,1311.44],[132.42,935.98]],[[132.47,840.19],[132.48,1125.34],[132.49,649.03],[132.5,964.46],[132.51,907.63]]]
["binance-futures","SOLUSDT",1765584775512,[[132.46,333.94],[132.45,387.64],[132.44,819.05],[132.43,1244.38],[132.42,1062.36]],[[132.47,900.47],[132.48,1155.39],[132.49,646.39],[132.5,966.46],[132.51,898.87]]]
["binance-futures","SOLUSDT",1765584775563,[[132.46,332.98],[132.45,380.02],[132.44,821.69],[132.43,1244.42],[132.42,987.2]],[[132.47,900.47],[132.48,1158.03],[132.49,646.39],[132.5,966.46],[132.51,902.87]]]
["binance-futures","SOLUSDT",1765584775613,[[132.46,332.98],[132.45,380.02],[132.44,821.69],[132.43,1244.42],[132.42,987.2]],[[132.47,900.47],[132.48,1159.16],[132.49,645.26],[132.5,966.46],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584775664,[[132.46,332.98],[132.45,477.55],[132.44,823.58],[132.43,1242.53],[132.42,987.2]],[[132.47,900.6],[132.48,1157.43],[132.49,647.15],[132.5,966.46],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584775705,[[132.46,332.98],[132.45,480.59],[132.44,823.58],[132.43,1242.53],[132.42,987.2]],[[132.47,900.6],[132.48,1157.43],[132.49,647.15],[132.5,966.46],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584775729,[[132.46,332.98],[132.45,480.59],[132.44,823.58],[132.43,1228.53],[132.42,987.2]],[[132.47,900.6],[132.48,1157.43],[132.49,647.15],[132.5,966.46],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584775911,[[132.46,310.45],[132.45,480.59],[132.44,766.66],[132.43,1231.54],[132.42,986.08]],[[132.47,900.65],[132.48,1159.32],[132.49,645.26],[132.5,966.46],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584775968,[[132.46,310.45],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,900.64],[132.48,1159.32],[132.49,645.26],[132.5,971.35],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776006,[[132.46,310.39],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,900.64],[132.48,1159.32],[132.49,645.26],[132.5,972.09],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776145,[[132.46,311.12],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,900.57],[132.48,1159.32],[132.49,645.26],[132.5,972.09],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776201,[[132.46,310.58],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,900.58],[132.48,1159.32],[132.49,645.26],[132.5,972.09],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776272,[[132.46,310.58],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,908.64],[132.48,1159.32],[132.49,645.26],[132.5,972.09],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776320,[[132.46,310.57],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,908.64],[132.48,1159.32],[132.49,645.26],[132.5,972.83],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776353,[[132.46,310.57],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,908.64],[132.48,1159.32],[132.49,645.26],[132.5,972.83],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776436,[[132.46,310.57],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,908.64],[132.48,1159.32],[132.49,645.26],[132.5,990.06],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776465,[[132.46,310.79],[132.45,480.59],[132.44,766.66],[132.43,1245.54],[132.42,986.08]],[[132.47,908.64],[132.48,1159.32],[132.49,645.26],[132.5,990.06],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776552,[[132.46,309.45],[132.45,480.59],[132.44,765.91],[132.43,1246.29],[132.42,986.08]],[[132.47,1020.64],[132.48,1159.32],[132.49,643.26],[132.5,990.06],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776591,[[132.46,309.46],[132.45,480.59],[132.44,765.91],[132.43,1246.29],[132.42,985.46]],[[132.47,1020.65],[132.48,1159.32],[132.49,643.26],[132.5,990.06],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776686,[[132.46,309.23],[132.45,480.59],[132.44,765.91],[132.43,1246.29],[132.42,985.46]],[[132.47,1020.65],[132.48,1159.32],[132.49,643.26],[132.5,1001.7],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776788,[[132.46,309.23],[132.45,480.59],[132.44,765.91],[132.43,1246.29],[132.42,985.46]],[[132.47,1019.95],[132.48,1159.32],[132.49,643.26],[132.5,1001.7],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584776998,[[132.46,309.23],[132.45,775.34],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1019.95],[132.48,1157.43],[132.49,645.15],[132.5,1023.2],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777024,[[132.46,309.23],[132.45,779.14],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1019.95],[132.48,1157.43],[132.49,645.15],[132.5,1023.2],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777096,[[132.46,309.18],[132.45,779.14],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1019.98],[132.48,1157.43],[132.49,645.15],[132.5,1023.2],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777162,[[132.46,309.18],[132.45,483.14],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1019.93],[132.48,1157.43],[132.49,645.15],[132.5,1020.95],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777229,[[132.46,309.18],[132.45,483.14],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1011.86],[132.48,1157.43],[132.49,645.15],[132.5,1023.31],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777287,[[132.46,309.18],[132.45,483.14],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1011.86],[132.48,1157.43],[132.49,645.15],[132.5,1011.67],[132.51,905.89]]]
["binance-futures","SOLUSDT",1765584777373,[[132.46,309.18],[132.45,483.14],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1011.89],[132.48,1157.43],[132.49,645.15],[132.5,1011.67],[132.51,905.89]]]
["binance-futures","SOLUSDT",1765584777420,[[132.46,309.18],[132.45,483.18],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1011.85],[132.48,1157.43],[132.49,645.15],[132.5,1011.67],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777503,[[132.46,309.18],[132.45,483.18],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1008.51],[132.48,1157.43],[132.49,645.15],[132.5,1011.67],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777563,[[132.46,309.18],[132.45,483.18],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1008.52],[132.48,1157.8],[132.49,645.15],[132.5,1011.67],[132.51,903.16]]]
["binance-futures","SOLUSDT",1765584777685,[[132.46,309.17],[132.45,483.18],[132.44,767.8],[132.43,1244.4],[132.42,985.46]],[[132.47,1008.51],[132.48,1157.8],[132.49,645.15],[132.5,1011.67],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584777758,[[132.46,309.73],[132.45,483.18],[132.44,767.8],[132.43,1067.83],[132.42,972.45]],[[132.47,1008.51],[132.48,1157.94],[132.49,645.15],[132.5,1013.55],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584777764,[[132.46,309.73],[132.45,483.18],[132.44,767.8],[132.43,1047.59],[132.42,972.45]],[[132.47,1008.51],[132.48,1157.94],[132.49,645.15],[132.5,1013.55],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584777897,[[132.46,309.68],[132.45,483.18],[132.44,767.8],[132.43,1047.59],[132.42,972.45]],[[132.47,1008.46],[132.48,1157.94],[132.49,645.15],[132.5,1013.55],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584778001,[[132.46,308.58],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1008.46],[132.48,1157.94],[132.49,645.15],[132.5,1026.62],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584778053,[[132.46,308.61],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1008.5],[132.48,1157.94],[132.49,645.15],[132.5,1026.62],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584778101,[[132.46,308.58],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1008.47],[132.48,1157.94],[132.49,645.15],[132.5,1026.62],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584778184,[[132.46,308.58],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.91],[132.48,1157.94],[132.49,645.15],[132.5,1026.62],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584778338,[[132.46,308.24],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.91],[132.48,1157.94],[132.49,645.15],[132.5,1026.62],[132.51,909.61]]]
["binance-futures","SOLUSDT",1765584778401,[[132.46,308.24],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.91],[132.48,1157.94],[132.49,645.15],[132.5,1026.62],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584778451,[[132.46,308.23],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.91],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584778507,[[132.46,315.96],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.91],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584778542,[[132.46,315.73],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.91],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584778620,[[132.46,315.73],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.95],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584778774,[[132.46,316.38],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.95],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584778822,[[132.46,315.84],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.95],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584778926,[[132.46,315.85],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.96],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779015,[[132.46,315.84],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,986.45]],[[132.47,1013.95],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779075,[[132.46,316.01],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,1069.18]],[[132.47,861.95],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779105,[[132.46,315.93],[132.45,483.18],[132.44,769.3],[132.43,1047.59],[132.42,993.67]],[[132.47,861.95],[132.48,1157.94],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779179,[[132.46,693.57],[132.45,575.46],[132.44,769.3],[132.43,1011.5],[132.42,1069.18]],[[132.47,646.77],[132.48,1124.83],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779203,[[132.46,692.23],[132.45,575.46],[132.44,718.15],[132.43,1011.5],[132.42,1069.18]],[[132.47,646.77],[132.48,1116.89],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779293,[[132.46,692.23],[132.45,575.46],[132.44,718.15],[132.43,1011.5],[132.42,1069.18]],[[132.47,422.26],[132.48,1241.33],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779343,[[132.46,692.23],[132.45,541.31],[132.44,755.31],[132.43,1011.5],[132.42,1069.18]],[[132.47,422.26],[132.48,1241.33],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779364,[[132.46,692.23],[132.45,541.31],[132.44,758.82],[132.43,1011.5],[132.42,1069.18]],[[132.47,422.26],[132.48,1241.33],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779462,[[132.46,692.0],[132.45,541.31],[132.44,758.82],[132.43,1011.5],[132.42,1069.18]],[[132.47,422.26],[132.48,1241.33],[132.49,645.15],[132.5,1015.05],[132.51,910.06]]]
["binance-futures","SOLUSDT",1765584779518,[[132.46,692.23],[132.45,541.31],[132.44,758.82],[132.43,1011.5],[132.42,1055.18]],[[132.47,422.26],[132.48,1241.33],[132.49,645.15],[132.5,1020.21],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584779649,[[132.46,990.23],[132.45,541.31],[132.44,758.82],[132.43,1011.5],[132.42,1055.18]],[[132.47,420.37],[132.48,1241.33],[132.49,647.05],[132.5,1020.21],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584779699,[[132.46,990.23],[132.45,541.31],[132.44,813.89],[132.43,1011.46],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1020.21],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584779746,[[132.46,988.23],[132.45,541.31],[132.44,817.08],[132.43,1025.46],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1020.21],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584779866,[[132.46,988.23],[132.45,541.31],[132.44,817.08],[132.43,1025.46],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1001.34],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584779953,[[132.46,988.23],[132.45,537.51],[132.44,817.08],[132.43,986.57],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1001.34],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780032,[[132.46,988.23],[132.45,543.28],[132.44,928.92],[132.43,911.08],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1001.34],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780066,[[132.46,988.23],[132.45,543.28],[132.44,932.23],[132.43,911.08],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1001.34],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780144,[[132.46,988.23],[132.45,543.28],[132.44,932.23],[132.43,911.08],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1001.34],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780170,[[132.46,692.23],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,419.06],[132.48,1243.33],[132.49,647.05],[132.5,1001.34],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780322,[[132.46,692.24],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,419.11],[132.48,1242.96],[132.49,647.05],[132.5,999.86],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780402,[[132.46,592.24],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,543.62],[132.48,1118.45],[132.49,647.05],[132.5,999.86],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780454,[[132.46,591.32],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,545.52],[132.48,1118.45],[132.49,645.15],[132.5,980.29],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780459,[[132.46,591.31],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,545.52],[132.48,1118.45],[132.49,645.15],[132.5,980.29],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780621,[[132.46,593.15],[132.45,542.21],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,545.52],[132.48,1118.45],[132.49,645.15],[132.5,980.29],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780680,[[132.46,594.23],[132.45,542.21],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,545.52],[132.48,1118.45],[132.49,645.15],[132.5,980.29],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780802,[[132.46,594.19],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,596.9],[132.48,1119.96],[132.49,645.15],[132.5,980.29],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584780892,[[132.46,594.19],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,596.85],[132.48,1119.96],[132.49,645.15],[132.5,980.29],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584781077,[[132.46,594.19],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,618.85],[132.48,1122.97],[132.49,645.15],[132.5,975.13],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584781155,[[132.46,594.68],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,618.85],[132.48,1122.97],[132.49,645.15],[132.5,975.13],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584781201,[[132.46,594.67],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,618.85],[132.48,1122.97],[132.49,645.15],[132.5,975.17],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584781262,[[132.46,594.67],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,566.43],[132.48,1121.46],[132.49,645.15],[132.5,975.17],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584781331,[[132.46,594.67],[132.45,541.27],[132.44,932.19],[132.43,911.12],[132.42,1000.15]],[[132.47,566.43],[132.48,1121.46],[132.49,645.15],[132.5,979.88],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584781389,[[132.46,796.97],[132.45,557.93],[132.44,932.19],[132.43,986.63],[132.42,938.49]],[[132.47,226.05],[132.48,1022.18],[132.49,614.64],[132.5,979.92],[132.51,910.13]]]
["binance-futures","SOLUSDT",1765584781442,[[132.46,796.97],[132.45,561.6],[132.44,936.08],[132.43,989.54],[132.42,938.49]],[[132.47,226.05],[132.48,1022.18],[132.49,614.64],[132.5,977.92],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781483,[[132.46,665.33],[132.45,561.6],[132.44,936.08],[132.43,992.98],[132.42,938.49]],[[132.47,226.05],[132.48,1096.72],[132.49,614.64],[132.5,977.92],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781531,[[132.46,678.88],[132.45,561.6],[132.44,936.08],[132.43,978.98],[132.42,938.49]],[[132.47,226.05],[132.48,1096.72],[132.49,614.64],[132.5,977.92],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781689,[[132.46,677.54],[132.45,561.6],[132.44,936.08],[132.43,978.98],[132.42,939.11]],[[132.47,226.05],[132.48,1096.72],[132.49,614.64],[132.5,977.92],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781723,[[132.46,677.54],[132.45,561.6],[132.44,950.08],[132.43,978.98],[132.42,1002.11]],[[132.47,226.05],[132.48,1096.72],[132.49,614.64],[132.5,977.92],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781795,[[132.46,973.54],[132.45,561.6],[132.44,950.12],[132.43,978.94],[132.42,1002.11]],[[132.47,226.01],[132.48,1096.76],[132.49,614.64],[132.5,977.92],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781817,[[132.46,677.54],[132.45,561.6],[132.44,950.08],[132.43,978.98],[132.42,1002.11]],[[132.47,226.01],[132.48,1096.76],[132.49,614.64],[132.5,989.81],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781888,[[132.46,677.91],[132.45,561.6],[132.44,950.08],[132.43,978.98],[132.42,1002.11]],[[132.47,226.01],[132.48,1096.76],[132.49,614.64],[132.5,989.81],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584781934,[[132.46,677.91],[132.45,561.6],[132.44,950.08],[132.43,978.98],[132.42,1002.11]],[[132.47,226.01],[132.48,1096.76],[132.49,614.64],[132.5,989.81],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782039,[[132.46,677.91],[132.45,561.6],[132.44,948.58],[132.43,978.98],[132.42,1002.11]],[[132.47,226.01],[132.48,1096.76],[132.49,614.64],[132.5,988.31],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782097,[[132.46,677.91],[132.45,561.6],[132.44,995.11],[132.43,978.98],[132.42,1002.11]],[[132.47,221.9],[132.48,1096.76],[132.49,614.64],[132.5,988.31],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782322,[[132.46,677.95],[132.45,561.64],[132.44,996.23],[132.43,977.86],[132.42,1002.11]],[[132.47,221.9],[132.48,1096.08],[132.49,614.64],[132.5,989.44],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782448,[[132.46,678.37],[132.45,561.64],[132.44,982.23],[132.43,977.86],[132.42,967.11]],[[132.47,221.9],[132.48,1096.08],[132.49,614.64],[132.5,989.44],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782571,[[132.46,678.37],[132.45,561.64],[132.44,982.23],[132.43,977.86],[132.42,953.26]],[[132.47,221.9],[132.48,1096.08],[132.49,614.64],[132.5,977.55],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782634,[[132.46,678.37],[132.45,561.64],[132.44,982.23],[132.43,991.86],[132.42,953.26]],[[132.47,221.9],[132.48,1096.08],[132.49,614.64],[132.5,977.55],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782758,[[132.46,678.37],[132.45,561.64],[132.44,982.23],[132.43,991.86],[132.42,953.26]],[[132.47,221.9],[132.48,1096.08],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782848,[[132.46,678.37],[132.45,561.64],[132.44,982.23],[132.43,991.86],[132.42,953.26]],[[132.47,221.9],[132.48,1130.13],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584782953,[[132.46,677.03],[132.45,557.88],[132.44,982.23],[132.43,991.86],[132.42,953.26]],[[132.47,221.91],[132.48,1130.13],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783012,[[132.46,677.02],[132.45,557.88],[132.44,982.23],[132.43,991.86],[132.42,960.81]],[[132.47,221.9],[132.48,1130.13],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783063,[[132.46,677.02],[132.45,561.54],[132.44,982.23],[132.43,991.86],[132.42,960.81]],[[132.47,221.9],[132.48,1133.14],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783093,[[132.46,677.09],[132.45,561.54],[132.44,982.23],[132.43,991.86],[132.42,960.81]],[[132.47,221.9],[132.48,1130.13],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783241,[[132.46,677.09],[132.45,561.54],[132.44,982.23],[132.43,991.86],[132.42,960.81]],[[132.47,221.9],[132.48,1129.99],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783307,[[132.46,677.4],[132.45,561.54],[132.44,982.23],[132.43,977.86],[132.42,960.81]],[[132.47,221.9],[132.48,1129.99],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783373,[[132.46,680.73],[132.45,561.54],[132.44,982.23],[132.43,977.86],[132.42,960.81]],[[132.47,229.41],[132.48,1129.99],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783519,[[132.46,680.73],[132.45,561.54],[132.44,996.23],[132.43,977.86],[132.42,995.81]],[[132.47,229.41],[132.48,1129.99],[132.49,615.73],[132.5,976.42],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783634,[[132.46,610.17],[132.45,561.54],[132.44,996.23],[132.43,977.86],[132.42,995.81]],[[132.47,551.73],[132.48,1005.48],[132.49,615.77],[132.5,976.71],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783688,[[132.46,589.88],[132.45,561.54],[132.44,996.23],[132.43,902.36],[132.42,1071.32]],[[132.47,553.63],[132.48,1005.48],[132.49,613.87],[132.5,976.71],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783757,[[132.46,589.88],[132.45,561.54],[132.44,996.23],[132.43,902.36],[132.42,1071.32]],[[132.47,606.03],[132.48,1006.99],[132.49,613.87],[132.5,976.71],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783765,[[132.46,589.88],[132.45,561.54],[132.44,996.23],[132.43,898.92],[132.42,1071.32]],[[132.47,606.03],[132.48,1006.99],[132.49,613.87],[132.5,976.71],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783851,[[132.46,589.65],[132.45,561.54],[132.44,996.23],[132.43,977.77],[132.42,995.81]],[[132.47,606.03],[132.48,1006.99],[132.49,613.87],[132.5,976.71],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584783972,[[132.46,589.65],[132.45,561.54],[132.44,997.73],[132.43,977.77],[132.42,995.81]],[[132.47,606.03],[132.48,1006.99],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784005,[[132.46,615.56],[132.45,561.54],[132.44,997.73],[132.43,977.77],[132.42,995.81]],[[132.47,606.03],[132.48,1005.48],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784110,[[132.46,615.56],[132.45,561.54],[132.44,997.73],[132.43,977.77],[132.42,995.81]],[[132.47,606.03],[132.48,1008.46],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784166,[[132.46,614.01],[132.45,561.54],[132.44,997.73],[132.43,977.77],[132.42,995.81]],[[132.47,606.5],[132.48,1008.46],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784169,[[132.46,614.01],[132.45,561.54],[132.44,997.73],[132.43,977.77],[132.42,995.81]],[[132.47,606.49],[132.48,1008.46],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784287,[[132.46,614.11],[132.45,561.54],[132.44,997.73],[132.43,977.77],[132.42,995.81]],[[132.47,606.99],[132.48,1008.46],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784432,[[132.46,614.49],[132.45,561.54],[132.44,997.73],[132.43,977.77],[132.42,995.81]],[[132.47,606.99],[132.48,1008.46],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784481,[[132.46,614.48],[132.45,561.54],[132.44,997.73],[132.43,982.79],[132.42,995.81]],[[132.47,668.65],[132.48,1009.97],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784606,[[132.46,614.48],[132.45,561.54],[132.44,983.73],[132.43,982.79],[132.42,960.81]],[[132.47,668.65],[132.48,1009.97],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784673,[[132.46,613.74],[132.45,561.54],[132.44,982.25],[132.43,908.76],[132.42,1036.32]],[[132.47,668.65],[132.48,1009.97],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784858,[[132.46,613.65],[132.45,561.54],[132.44,982.25],[132.43,922.76],[132.42,1036.32]],[[132.47,668.65],[132.48,1009.97],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784902,[[132.46,613.27],[132.45,561.54],[132.44,982.25],[132.43,922.76],[132.42,1036.32]],[[132.47,668.65],[132.48,1009.97],[132.49,613.87],[132.5,978.21],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584784973,[[132.46,629.02],[132.45,561.54],[132.44,982.25],[132.43,922.76],[132.42,1036.32]],[[132.47,616.9],[132.48,1008.46],[132.49,613.87],[132.5,974.52],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584785041,[[132.46,629.02],[132.45,561.54],[132.44,982.25],[132.43,987.84],[132.42,960.81]],[[132.47,616.9],[132.48,1008.46],[132.49,613.87],[132.5,969.81],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584785103,[[132.46,629.02],[132.45,561.54],[132.44,982.25],[132.43,987.84],[132.42,960.81]],[[132.47,616.94],[132.48,1008.46],[132.49,613.87],[132.5,974.1],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584785253,[[132.46,628.84],[132.45,561.54],[132.44,996.25],[132.43,987.84],[132.42,995.81]],[[132.47,616.94],[132.48,1008.46],[132.49,613.87],[132.5,974.1],[132.51,912.13]]]
["binance-futures","SOLUSDT",1765584785302,[[132.46,629.07],[132.45,561.54],[132.44,996.25],[132.43,987.84],[132.42,995.81]],[[132.47,616.94],[132.48,1008.46],[132.49,613.87],[132.5,974.1],[132.51,912.17]]]
["binance-futures","SOLUSDT",1765584785337,[[132.46,629.07],[132.45,561.54],[132.44,996.25],[132.43,987.84],[132.42,995.81]],[[132.47,617.32],[132.48,1008.46],[132.49,613.87],[132.5,974.1],[132.51,912.17]]]
["binance-futures","SOLUSDT",1765584785439,[[132.46,622.48],[132.45,561.54],[132.44,998.69],[132.43,987.84],[132.42,995.81]],[[132.47,555.66],[132.48,1008.46],[132.49,613.87],[132.5,974.1],[132.51,912.17]]]
["binance-futures","SOLUSDT",1765584785484,[[132.46,644.95],[132.45,561.54],[132.44,998.69],[132.43,987.84],[132.42,995.81]],[[132.47,343.34],[132.48,1129.99],[132.49,613.83],[132.5,974.14],[132.51,912.17]]]
["binance-futures","SOLUSDT",1765584785543,[[132.46,644.95],[132.45,561.54],[132.44,984.69],[132.43,987.84],[132.42,960.81]],[[132.47,343.34],[132.48,1132.54],[132.49,613.83],[132.5,974.21],[132.51,912.25]]]
["binance-futures","SOLUSDT",1765584785645,[[132.46,316.99],[132.45,571.59],[132.44,872.05],[132.43,991.6],[132.42,1036.32]],[[132.47,711.96],[132.48,1033.43],[132.49,613.87],[132.5,974.17],[132.51,1130.57]]]
["binance-futures","SOLUSDT",1765584785693,[[132.46,316.92],[132.45,571.47],[132.44,870.93],[132.43,991.6],[132.42,961.89]],[[132.47,720.62],[132.48,1036.2],[132.49,612.78],[132.5,974.17],[132.51,1130.57]]]
["binance-futures","SOLUSDT",1765584785733,[[132.46,397.15],[132.45,571.47],[132.44,870.93],[132.43,991.6],[132.42,933.89]],[[132.47,720.75],[132.48,1036.2],[132.49,612.9],[132.5,974.91],[132.51,1130.57]]]
["binance-futures","SOLUSDT",1765584785806,[[132.46,397.34],[132.45,571.47],[132.44,870.93],[132.43,991.6],[132.42,933.89]],[[132.47,720.71],[132.48,1036.2],[132.49,612.9],[132.5,974.91],[132.51,1130.0]]]
["binance-futures","SOLUSDT",1765584785859,[[132.46,397.34],[132.45,571.47],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,720.71],[132.48,1036.2],[132.49,612.9],[132.5,974.91],[132.51,1130.0]]]
["binance-futures","SOLUSDT",1765584785907,[[132.46,397.34],[132.45,571.47],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,720.71],[132.48,1036.2],[132.49,612.9],[132.5,974.91],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584785997,[[132.46,397.29],[132.45,567.81],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,720.71],[132.48,1036.2],[132.49,612.9],[132.5,981.93],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786063,[[132.46,317.19],[132.45,571.16],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,720.83],[132.48,1039.15],[132.49,612.9],[132.5,981.93],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786106,[[132.46,317.25],[132.45,571.16],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.74],[132.48,1039.15],[132.49,612.9],[132.5,981.93],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786157,[[132.46,317.25],[132.45,571.16],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.74],[132.48,1039.15],[132.49,613.99],[132.5,981.93],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786283,[[132.46,317.25],[132.45,571.16],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.74],[132.48,1039.15],[132.49,613.99],[132.5,982.68],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786337,[[132.46,317.25],[132.45,571.2],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.74],[132.48,1039.15],[132.49,613.99],[132.5,982.68],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786408,[[132.46,317.25],[132.45,571.2],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.74],[132.48,1039.15],[132.49,613.99],[132.5,983.42],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786452,[[132.46,317.25],[132.45,571.2],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.74],[132.48,1039.15],[132.49,613.99],[132.5,1002.29],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786533,[[132.46,345.75],[132.45,571.2],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.75],[132.48,1039.15],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786580,[[132.46,397.43],[132.45,571.2],[132.44,870.93],[132.43,991.6],[132.42,1009.4]],[[132.47,719.75],[132.48,1039.15],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786645,[[132.46,342.93],[132.45,526.26],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.75],[132.48,1039.15],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786695,[[132.46,342.97],[132.45,526.26],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.75],[132.48,1039.15],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786771,[[132.46,342.97],[132.45,526.18],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.75],[132.48,1039.2],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584786831,[[132.46,342.02],[132.45,526.18],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.75],[132.48,1039.2],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787071,[[132.46,314.77],[132.45,526.18],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.75],[132.48,1039.2],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787172,[[132.46,314.78],[132.45,526.18],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.78],[132.48,1039.2],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787218,[[132.46,314.77],[132.45,526.18],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.75],[132.48,1039.2],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787275,[[132.46,314.81],[132.45,526.22],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.79],[132.48,1039.15],[132.49,613.99],[132.5,1004.89],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787323,[[132.46,314.77],[132.45,526.22],[132.44,870.93],[132.43,1006.68],[132.42,1008.32]],[[132.47,719.71],[132.48,1041.76],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787436,[[132.46,314.77],[132.45,526.27],[132.44,870.93],[132.43,1006.68],[132.42,1008.32]],[[132.47,719.71],[132.48,1041.76],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787521,[[132.46,320.65],[132.45,526.27],[132.44,870.93],[132.43,1006.68],[132.42,1008.32]],[[132.47,719.7],[132.48,1041.76],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787617,[[132.46,321.09],[132.45,526.27],[132.44,870.93],[132.43,1006.68],[132.42,1008.32]],[[132.47,719.7],[132.48,1041.76],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787746,[[132.46,321.09],[132.45,526.22],[132.44,870.93],[132.43,1006.68],[132.42,1008.32]],[[132.47,719.7],[132.48,1041.76],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787835,[[132.46,320.42],[132.45,526.22],[132.44,870.93],[132.43,1006.68],[132.42,1008.32]],[[132.47,719.71],[132.48,1041.83],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787848,[[132.46,320.42],[132.45,526.22],[132.44,870.93],[132.43,1006.68],[132.42,1008.32]],[[132.47,719.24],[132.48,1041.83],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584787979,[[132.46,320.34],[132.45,526.22],[132.44,870.93],[132.43,992.68],[132.42,1008.32]],[[132.47,719.24],[132.48,1041.83],[132.49,613.99],[132.5,1005.0],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788045,[[132.46,320.23],[132.45,492.17],[132.44,869.43],[132.43,992.68],[132.42,1008.32]],[[132.47,763.86],[132.48,1041.83],[132.49,613.99],[132.5,1023.11],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788102,[[132.46,321.5],[132.45,492.17],[132.44,869.43],[132.43,983.55],[132.42,1008.32]],[[132.47,748.86],[132.48,1041.83],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788146,[[132.46,321.5],[132.45,492.17],[132.44,869.43],[132.43,997.55],[132.42,929.85]],[[132.47,748.86],[132.48,1041.83],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788193,[[132.46,321.76],[132.45,492.17],[132.44,869.43],[132.43,997.55],[132.42,1005.36]],[[132.47,748.86],[132.48,1041.83],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788239,[[132.46,321.76],[132.45,492.17],[132.44,869.43],[132.43,997.55],[132.42,1008.47]],[[132.47,748.86],[132.48,1041.83],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788322,[[132.46,320.43],[132.45,492.17],[132.44,869.43],[132.43,997.55],[132.42,1008.47]],[[132.47,748.87],[132.48,1041.83],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788370,[[132.46,320.2],[132.45,492.17],[132.44,869.43],[132.43,997.55],[132.42,1008.47]],[[132.47,748.87],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788449,[[132.46,319.97],[132.45,492.27],[132.44,869.61],[132.43,997.55],[132.42,1008.47]],[[132.47,748.87],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788596,[[132.46,319.97],[132.45,494.71],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.87],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.24]]]
["binance-futures","SOLUSDT",1765584788671,[[132.46,319.97],[132.45,494.71],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.87],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1134.92]]]
["binance-futures","SOLUSDT",1765584788733,[[132.46,319.97],[132.45,494.61],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.87],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1134.92]]]
["binance-futures","SOLUSDT",1765584788783,[[132.46,320.99],[132.45,494.61],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.94],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1134.92]]]
["binance-futures","SOLUSDT",1765584788833,[[132.46,320.99],[132.45,494.61],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.94],[132.48,1041.84],[132.49,613.99],[132.5,1025.83],[132.51,1134.92]]]
["binance-futures","SOLUSDT",1765584788952,[[132.46,320.99],[132.45,491.26],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.94],[132.48,1041.84],[132.49,613.99],[132.5,1025.83],[132.51,1135.19]]]
["binance-futures","SOLUSDT",1765584789020,[[132.46,320.21],[132.45,493.46],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.89],[132.48,1041.84],[132.49,613.99],[132.5,1025.83],[132.51,1135.19]]]
["binance-futures","SOLUSDT",1765584789181,[[132.46,320.13],[132.45,493.53],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.89],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1135.19]]]
["binance-futures","SOLUSDT",1765584789222,[[132.46,320.09],[132.45,493.53],[132.44,867.17],[132.43,997.55],[132.42,1008.47]],[[132.47,748.73],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1135.19]]]
["binance-futures","SOLUSDT",1765584789260,[[132.46,320.09],[132.45,493.53],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,748.73],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1135.19]]]
["binance-futures","SOLUSDT",1765584789341,[[132.46,320.09],[132.45,493.53],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,748.9],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789394,[[132.46,320.09],[132.45,493.53],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,748.58],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789465,[[132.46,319.55],[132.45,493.53],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,748.93],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789523,[[132.46,319.55],[132.45,493.53],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,748.93],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789556,[[132.46,318.21],[132.45,493.53],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,748.93],[132.48,1041.76],[132.49,613.99],[132.5,1025.83],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789693,[[132.46,318.21],[132.45,493.53],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,748.93],[132.48,1041.76],[132.49,613.99],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789771,[[132.46,318.21],[132.45,493.46],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,748.93],[132.48,1041.86],[132.49,613.99],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789841,[[132.46,318.0],[132.45,493.46],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,748.72],[132.48,1041.86],[132.49,613.99],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789867,[[132.46,318.0],[132.45,493.46],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,748.73],[132.48,1041.86],[132.49,613.99],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584789931,[[132.46,317.41],[132.45,493.46],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,748.14],[132.48,1041.86],[132.49,613.99],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790150,[[132.46,317.41],[132.45,493.46],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,742.01],[132.48,1041.86],[132.49,613.99],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790163,[[132.46,317.41],[132.45,493.46],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,747.89],[132.48,1041.86],[132.49,613.99],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790252,[[132.46,317.41],[132.45,493.46],[132.44,867.17],[132.43,983.55],[132.42,932.96]],[[132.47,747.89],[132.48,1041.86],[132.49,615.22],[132.5,1018.81],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790422,[[132.46,318.72],[132.45,570.72],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,668.52],[132.48,1015.02],[132.49,615.22],[132.5,1029.23],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790433,[[132.46,318.72],[132.45,574.17],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,668.52],[132.48,1015.02],[132.49,615.22],[132.5,1029.23],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790535,[[132.46,318.72],[132.45,574.17],[132.44,867.17],[132.43,983.55],[132.42,946.96]],[[132.47,667.66],[132.48,1015.02],[132.49,615.22],[132.5,1029.23],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790589,[[132.46,318.64],[132.45,574.17],[132.44,867.17],[132.43,983.55],[132.42,929.85]],[[132.47,753.02],[132.48,1015.02],[132.49,615.22],[132.5,1029.23],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790651,[[132.46,318.64],[132.45,574.17],[132.44,867.17],[132.43,983.55],[132.42,929.85]],[[132.47,753.02],[132.48,1015.02],[132.49,615.22],[132.5,1029.23],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790751,[[132.46,318.64],[132.45,574.17],[132.44,867.17],[132.43,978.53],[132.42,932.96]],[[132.47,753.02],[132.48,1015.02],[132.49,615.22],[132.5,1029.19],[132.51,1132.51]]]
["binance-futures","SOLUSDT",1765584790815,[[132.46,318.64],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,753.02],[132.48,1015.02],[132.49,615.22],[132.5,1029.19],[132.51,1135.23]]]
["binance-futures","SOLUSDT",1765584790901,[[132.46,318.52],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,752.9],[132.48,1015.02],[132.49,615.22],[132.5,1029.19],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584790970,[[132.46,317.18],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,752.9],[132.48,1015.02],[132.49,615.22],[132.5,1029.19],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791081,[[132.46,317.18],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,752.9],[132.48,1017.99],[132.49,615.22],[132.5,1029.19],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791164,[[132.46,316.95],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,752.9],[132.48,1017.99],[132.49,615.22],[132.5,1029.19],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791309,[[132.46,316.96],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,752.91],[132.48,1017.99],[132.49,615.22],[132.5,1029.19],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791406,[[132.46,316.96],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,752.91],[132.48,1017.99],[132.49,615.22],[132.5,1029.19],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791457,[[132.46,316.96],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.91],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791568,[[132.46,316.95],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791700,[[132.46,317.09],[132.45,574.17],[132.44,867.17],[132.43,992.53],[132.42,932.96]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584791952,[[132.46,317.09],[132.45,571.97],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.27]]]
["binance-futures","SOLUSDT",1765584792024,[[132.46,319.32],[132.45,573.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.37]]]
["binance-futures","SOLUSDT",1765584792091,[[132.46,319.32],[132.45,573.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.37]]]
["binance-futures","SOLUSDT",1765584792160,[[132.46,317.44],[132.45,573.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.37]]]
["binance-futures","SOLUSDT",1765584792313,[[132.46,313.05],[132.45,573.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.37]]]
["binance-futures","SOLUSDT",1765584792409,[[132.46,313.05],[132.45,573.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.2],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.37]]]
["binance-futures","SOLUSDT",1765584792469,[[132.46,313.05],[132.45,573.17],[132.44,867.17],[132.43,992.53],[132.42,1008.47]],[[132.47,752.16],[132.48,1017.99],[132.49,615.22],[132.5,1018.77],[132.51,1135.37]]]
["binance-futures","SOLUSDT",1765584792524,[[132.46,347.18],[132.45,575.06],[132.44,865.28],[132.43,969.89],[132.42,1008.47]],[[132.47,619.11],[132.48,1015.02],[132.49,613.33],[132.5,1020.66],[132.51,1132.65]]]
["binance-futures","SOLUSDT",1765584792558,[[132.46,347.25],[132.45,575.06],[132.44,887.92],[132.43,969.89],[132.42,1008.47]],[[132.47,634.13],[132.48,1014.92],[132.49,613.33],[132.5,1020.66],[132.51,1054.85]]]
["binance-futures","SOLUSDT",1765584792624,[[132.46,347.25],[132.45,575.06],[132.44,891.4],[132.43,969.89],[132.42,1008.47]],[[132.47,634.13],[132.48,1014.92],[132.49,613.33],[132.5,1020.66],[132.51,1082.85]]]
["binance-futures","SOLUSDT",1765584792671,[[132.46,347.18],[132.45,573.3],[132.44,893.29],[132.43,969.89],[132.42,1008.47]],[[132.47,634.13],[132.48,1014.92],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584792841,[[132.46,347.18],[132.45,573.17],[132.44,893.29],[132.43,969.89],[132.42,1008.47]],[[132.47,634.13],[132.48,1014.92],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584792910,[[132.46,347.19],[132.45,573.17],[132.44,893.29],[132.43,969.89],[132.42,1008.47]],[[132.47,634.17],[132.48,1014.92],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584792980,[[132.46,347.19],[132.45,573.17],[132.44,893.29],[132.43,969.85],[132.42,1008.47]],[[132.47,634.17],[132.48,1014.92],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793045,[[132.46,347.19],[132.45,573.17],[132.44,893.29],[132.43,969.85],[132.42,1008.47]],[[132.47,634.21],[132.48,1014.92],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793097,[[132.46,347.11],[132.45,573.17],[132.44,893.29],[132.43,969.89],[132.42,1008.47]],[[132.47,687.71],[132.48,1017.89],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793370,[[132.46,347.22],[132.45,573.17],[132.44,893.29],[132.43,969.89],[132.42,1008.47]],[[132.47,687.81],[132.48,1017.89],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793418,[[132.46,345.88],[132.45,573.17],[132.44,893.29],[132.43,969.89],[132.42,1008.47]],[[132.47,687.81],[132.48,1017.89],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793464,[[132.46,345.88],[132.45,573.17],[132.44,893.29],[132.43,974.92],[132.42,1008.47]],[[132.47,687.81],[132.48,1017.89],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793518,[[132.46,355.56],[132.45,573.17],[132.44,893.29],[132.43,974.92],[132.42,1008.47]],[[132.47,687.81],[132.48,1017.89],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793564,[[132.46,355.56],[132.45,573.17],[132.44,893.29],[132.43,974.92],[132.42,1008.47]],[[132.47,687.63],[132.48,1017.89],[132.49,615.22],[132.5,1018.77],[132.51,1085.53]]]
["binance-futures","SOLUSDT",1765584793644,[[132.46,356.54],[132.45,573.17],[132.44,893.29],[132.43,974.92],[132.42,1008.47]],[[132.47,687.19],[132.48,1017.89],[132.49,615.22],[132.5,1019.11],[132.51,1082.85]]]
["binance-futures","SOLUSDT",1765584793706,[[132.46,357.47],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1008.47]],[[132.47,687.4],[132.48,1017.89],[132.49,615.22],[132.5,1019.11],[132.51,1054.85]]]
["binance-futures","SOLUSDT",1765584793771,[[132.46,357.24],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1008.47]],[[132.47,687.4],[132.48,1017.89],[132.49,615.22],[132.5,1019.11],[132.51,1054.85]]]
["binance-futures","SOLUSDT",1765584793834,[[132.46,357.25],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1008.47]],[[132.47,688.1],[132.48,1017.89],[132.49,615.22],[132.5,1019.11],[132.51,1054.85]]]
["binance-futures","SOLUSDT",1765584793917,[[132.46,345.12],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1022.47]],[[132.47,688.1],[132.48,1017.89],[132.49,615.22],[132.5,1019.11],[132.51,1054.85]]]
["binance-futures","SOLUSDT",1765584794003,[[132.46,345.11],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1022.47]],[[132.47,688.11],[132.48,1017.89],[132.49,615.22],[132.5,1019.11],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794014,[[132.46,345.12],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1022.47]],[[132.47,687.6],[132.48,1018.03],[132.49,615.22],[132.5,1019.11],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794108,[[132.46,344.12],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1022.47]],[[132.47,687.6],[132.48,1018.03],[132.49,615.22],[132.5,1019.11],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794158,[[132.46,344.12],[132.45,573.17],[132.44,893.29],[132.43,960.92],[132.42,1008.47]],[[132.47,687.6],[132.48,1018.03],[132.49,615.22],[132.5,1019.11],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794213,[[132.46,344.12],[132.45,573.17],[132.44,894.79],[132.43,960.92],[132.42,1008.47]],[[132.47,687.6],[132.48,1015.06],[132.49,615.22],[132.5,1020.61],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794331,[[132.46,344.12],[132.45,573.17],[132.44,894.79],[132.43,974.92],[132.42,1008.47]],[[132.47,687.6],[132.48,1015.06],[132.49,615.22],[132.5,1020.61],[132.51,1057.79]]]
["binance-futures","SOLUSDT",1765584794384,[[132.46,344.12],[132.45,573.17],[132.44,894.79],[132.43,974.92],[132.42,1008.47]],[[132.47,686.1],[132.48,1015.06],[132.49,615.22],[132.5,1020.61],[132.51,1057.79]]]
["binance-futures","SOLUSDT",1765584794550,[[132.46,344.12],[132.45,573.17],[132.44,894.79],[132.43,974.92],[132.42,1008.47]],[[132.47,686.1],[132.48,1015.06],[132.49,615.22],[132.5,1032.37],[132.51,1057.79]]]
["binance-futures","SOLUSDT",1765584794637,[[132.46,368.77],[132.45,573.17],[132.44,894.79],[132.43,974.92],[132.42,1008.47]],[[132.47,686.1],[132.48,1015.06],[132.49,615.22],[132.5,1032.41],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794675,[[132.46,342.78],[132.45,573.17],[132.44,894.79],[132.43,974.92],[132.42,1008.47]],[[132.47,703.99],[132.48,1015.06],[132.49,615.22],[132.5,1032.41],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794790,[[132.46,342.24],[132.45,573.17],[132.44,894.79],[132.43,974.92],[132.42,1008.47]],[[132.47,703.99],[132.48,1015.06],[132.49,615.22],[132.5,1032.41],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584794820,[[132.46,353.19],[132.45,573.17],[132.44,894.79],[132.43,974.92],[132.42,1008.47]],[[132.47,703.99],[132.48,1015.06],[132.49,615.22],[132.5,1032.41],[132.51,1055.13]]]
["binance-futures","SOLUSDT",1765584795000,[[132.46,353.19],[132.45,571.97],[132.44,858.43],[132.43,974.92],[132.42,1008.47]],[[132.47,703.99],[132.48,1015.06],[132.49,615.22],[132.5,1032.41],[132.51,1055.62]]]
["binance-futures","SOLUSDT",1765584795060,[[132.46,353.2],[132.45,573.4],[132.44,860.2],[132.43,974.92],[132.42,1008.47]],[[132.47,650.74],[132.48,1015.06],[132.49,615.22],[132.5,1032.82],[132.51,1055.62]]]
["binance-futures","SOLUSDT",1765584795114,[[132.46,350.88],[132.45,573.4],[132.44,860.2],[132.43,974.92],[132.42,1008.47]],[[132.47,650.73],[132.48,1017.95],[132.49,615.22],[132.5,1028.53],[132.51,1055.62]]]
["binance-futures","SOLUSDT",1765584795164,[[132.46,340.34],[132.45,573.4],[132.44,859.45],[132.43,975.67],[132.42,1008.47]],[[132.47,665.48],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1056.11]]]
["binance-futures","SOLUSDT",1765584795199,[[132.46,340.34],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.48],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1056.11]]]
["binance-futures","SOLUSDT",1765584795269,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,932.34]],[[132.47,663.48],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1056.11]]]
["binance-futures","SOLUSDT",1765584795354,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.54],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1056.11]]]
["binance-futures","SOLUSDT",1765584795507,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.54],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1058.77]]]
["binance-futures","SOLUSDT",1765584795560,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.54],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1058.77]]]
["binance-futures","SOLUSDT",1765584795625,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,932.34]],[[132.47,663.54],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1058.77]]]
["binance-futures","SOLUSDT",1765584795691,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.54],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1058.77]]]
["binance-futures","SOLUSDT",1765584795762,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.54],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1058.77]]]
["binance-futures","SOLUSDT",1765584795814,[[132.46,340.26],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.63],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1058.77]]]
["binance-futures","SOLUSDT",1765584795899,[[132.46,338.92],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,663.63],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1056.11]]]
["binance-futures","SOLUSDT",1765584796077,[[132.46,339.0],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1056.11]]]
["binance-futures","SOLUSDT",1765584796156,[[132.46,338.53],[132.45,573.4],[132.44,836.81],[132.43,984.31],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,618.99],[132.5,1029.24],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584796298,[[132.46,338.53],[132.45,573.4],[132.44,836.81],[132.43,984.31],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584796427,[[132.46,338.77],[132.45,573.4],[132.44,836.81],[132.43,984.31],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584796470,[[132.46,338.76],[132.45,573.4],[132.44,836.81],[132.43,984.31],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584796609,[[132.46,338.76],[132.45,573.4],[132.44,836.81],[132.43,998.31],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584796813,[[132.46,337.45],[132.45,573.4],[132.44,836.81],[132.43,975.67],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584796851,[[132.46,337.68],[132.45,573.47],[132.44,859.45],[132.43,975.67],[132.42,1007.85]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584796924,[[132.46,337.45],[132.45,573.47],[132.44,862.85],[132.43,975.67],[132.42,1007.9]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584796963,[[132.46,337.45],[132.45,573.47],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,657.58],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584797066,[[132.46,337.46],[132.45,573.47],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,657.59],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584797123,[[132.46,336.12],[132.45,573.47],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,657.59],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584797137,[[132.46,336.12],[132.45,573.4],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,657.59],[132.48,1015.2],[132.49,620.49],[132.5,1027.74],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584797446,[[132.46,335.35],[132.45,573.4],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,657.59],[132.48,1015.2],[132.49,620.49],[132.5,1025.27],[132.51,1059.04]]]
["binance-futures","SOLUSDT",1765584797465,[[132.46,335.35],[132.45,573.4],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,640.63],[132.48,1012.31],[132.49,620.49],[132.5,1027.84],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584797533,[[132.46,335.13],[132.45,573.52],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,640.63],[132.48,1012.31],[132.49,620.49],[132.5,1027.84],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584797671,[[132.46,335.13],[132.45,573.52],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,640.63],[132.48,1012.31],[132.49,620.49],[132.5,1016.08],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584797747,[[132.46,335.13],[132.45,573.52],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,640.63],[132.48,1012.31],[132.49,620.49],[132.5,1016.08],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584797806,[[132.46,335.13],[132.45,573.52],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,640.73],[132.48,1012.31],[132.49,620.49],[132.5,1016.08],[132.51,1059.07]]]
["binance-futures","SOLUSDT",1765584797872,[[132.46,335.27],[132.45,573.52],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,653.68],[132.48,1012.31],[132.49,620.49],[132.5,1016.08],[132.51,1059.07]]]
["binance-futures","SOLUSDT",1765584797890,[[132.46,335.27],[132.45,573.52],[132.44,863.6],[132.43,974.92],[132.42,1007.9]],[[132.47,653.62],[132.48,1012.31],[132.49,620.49],[132.5,1016.08],[132.51,1059.07]]]
["binance-futures","SOLUSDT",1765584797961,[[132.46,335.09],[132.45,572.09],[132.44,863.6],[132.43,974.92],[132.42,1000.35]],[[132.47,653.62],[132.48,1012.31],[132.49,620.49],[132.5,1016.08],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798063,[[132.46,335.09],[132.45,573.2],[132.44,862.1],[132.43,974.92],[132.42,1000.35]],[[132.47,653.62],[132.48,1015.2],[132.49,620.49],[132.5,1014.58],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798184,[[132.46,301.04],[132.45,573.2],[132.44,839.46],[132.43,997.56],[132.42,1000.35]],[[132.47,639.5],[132.48,1015.2],[132.49,620.49],[132.5,1014.58],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798261,[[132.46,301.04],[132.45,573.08],[132.44,839.46],[132.43,997.56],[132.42,1000.35]],[[132.47,639.57],[132.48,1015.2],[132.49,620.49],[132.5,1014.58],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798366,[[132.46,299.66],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.74],[132.48,1015.25],[132.49,620.49],[132.5,1014.58],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798423,[[132.46,299.89],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.74],[132.48,1015.25],[132.49,620.49],[132.5,1014.58],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798508,[[132.46,299.89],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.74],[132.48,1015.25],[132.49,620.49],[132.5,1010.81],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798605,[[132.46,299.9],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.75],[132.48,1015.25],[132.49,620.49],[132.5,1018.97],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798739,[[132.46,299.9],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.75],[132.48,1015.25],[132.49,620.49],[132.5,1018.97],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584798822,[[132.46,299.43],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.75],[132.48,1015.25],[132.49,620.49],[132.5,1018.97],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584799043,[[132.46,299.43],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.79],[132.48,1015.25],[132.49,620.49],[132.5,1018.97],[132.51,1056.38]]]
["binance-futures","SOLUSDT",1765584799178,[[132.46,300.45],[132.45,573.08],[132.44,839.46],[132.43,987.34],[132.42,1000.35]],[[132.47,640.79],[132.48,1015.11],[132.49,620.49],[132.5,1018.97],[132.51,1059.12]]]
["binance-futures","SOLUSDT",1765584799205,[[132.46,300.45],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1000.35]],[[132.47,640.79],[132.48,1015.11],[132.49,620.49],[132.5,1018.97],[132.51,1059.12]]]
["binance-futures","SOLUSDT",1765584799261,[[132.46,300.45],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1000.35]],[[132.47,640.79],[132.48,1015.11],[132.49,620.49],[132.5,1018.97],[132.51,1059.12]]]
["binance-futures","SOLUSDT",1765584799337,[[132.46,300.49],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1000.35]],[[132.47,640.79],[132.48,1015.11],[132.49,620.49],[132.5,1018.97],[132.51,1059.12]]]
["binance-futures","SOLUSDT",1765584799394,[[132.46,300.49],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1000.35]],[[132.47,640.79],[132.48,1015.11],[132.49,620.49],[132.5,1018.97],[132.51,1059.12]]]
["binance-futures","SOLUSDT",1765584799470,[[132.46,300.49],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1014.35]],[[132.47,640.79],[132.48,1015.11],[132.49,620.49],[132.5,1018.97],[132.51,1059.12]]]
["binance-futures","SOLUSDT",1765584799532,[[132.46,300.49],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1014.35]],[[132.47,637.03],[132.48,1015.07],[132.49,622.49],[132.5,1018.97],[132.51,1057.12]]]
["binance-futures","SOLUSDT",1765584799582,[[132.46,300.49],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1014.35]],[[132.47,636.99],[132.48,1015.07],[132.49,622.49],[132.5,1018.97],[132.51,1057.12]]]
["binance-futures","SOLUSDT",1765584799608,[[132.46,299.15],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1014.35]],[[132.47,636.99],[132.48,1015.07],[132.49,622.49],[132.5,1018.97],[132.51,1057.12]]]
["binance-futures","SOLUSDT",1765584799748,[[132.46,299.15],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1014.35]],[[132.47,636.99],[132.48,1015.07],[132.49,622.49],[132.5,1018.97],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584799826,[[132.46,299.04],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1014.35]],[[132.47,636.99],[132.48,1015.07],[132.49,622.49],[132.5,1018.97],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584799890,[[132.46,299.04],[132.45,573.08],[132.44,839.46],[132.43,973.34],[132.42,1000.35]],[[132.47,636.99],[132.48,1015.07],[132.49,622.49],[132.5,1010.81],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584799949,[[132.46,299.04],[132.45,573.08],[132.44,840.96],[132.43,973.34],[132.42,1000.35]],[[132.47,636.99],[132.48,1015.07],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584799967,[[132.46,299.12],[132.45,573.08],[132.44,840.96],[132.43,973.34],[132.42,1000.35]],[[132.47,636.99],[132.48,1015.07],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800026,[[132.46,299.04],[132.45,573.08],[132.44,840.96],[132.43,973.34],[132.42,1000.35]],[[132.47,639.38],[132.48,1015.07],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800113,[[132.46,298.5],[132.45,573.08],[132.44,840.96],[132.43,987.34],[132.42,1000.35]],[[132.47,639.38],[132.48,1015.07],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800212,[[132.46,298.51],[132.45,573.08],[132.44,840.21],[132.43,988.09],[132.42,1000.35]],[[132.47,639.39],[132.48,1015.07],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800277,[[132.46,298.51],[132.45,573.08],[132.44,840.21],[132.43,988.09],[132.42,1000.35]],[[132.47,639.39],[132.48,1015.07],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800334,[[132.46,298.51],[132.45,573.08],[132.44,840.21],[132.43,988.09],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.07],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800482,[[132.46,298.51],[132.45,573.08],[132.44,840.21],[132.43,988.09],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800543,[[132.46,298.51],[132.45,573.12],[132.44,840.21],[132.43,988.09],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800573,[[132.46,298.51],[132.45,573.12],[132.44,840.21],[132.43,987.98],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800634,[[132.46,298.51],[132.45,573.12],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800746,[[132.46,298.58],[132.45,573.12],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584800796,[[132.46,298.58],[132.45,573.12],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1057.05]]]
["binance-futures","SOLUSDT",1765584800849,[[132.46,297.24],[132.45,573.12],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1057.05]]]
["binance-futures","SOLUSDT",1765584800910,[[132.46,297.24],[132.45,573.12],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1057.05]]]
["binance-futures","SOLUSDT",1765584800981,[[132.46,297.24],[132.45,571.97],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,622.49],[132.5,1012.31],[132.51,1057.05]]]
["binance-futures","SOLUSDT",1765584801032,[[132.46,297.24],[132.45,573.8],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,621.26],[132.5,1012.31],[132.51,1057.05]]]
["binance-futures","SOLUSDT",1765584801056,[[132.46,297.82],[132.45,573.8],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,621.26],[132.5,1012.31],[132.51,1057.05]]]
["binance-futures","SOLUSDT",1765584801112,[[132.46,300.21],[132.45,573.8],[132.44,840.21],[132.43,988.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,621.26],[132.5,1012.31],[132.51,1057.05]]]
["binance-futures","SOLUSDT",1765584801250,[[132.46,300.21],[132.45,573.88],[132.44,840.21],[132.43,974.21],[132.42,1000.35]],[[132.47,639.42],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801302,[[132.46,300.21],[132.45,573.88],[132.44,840.21],[132.43,974.21],[132.42,1000.35]],[[132.47,639.98],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801360,[[132.46,300.11],[132.45,573.88],[132.44,840.21],[132.43,974.21],[132.42,1000.35]],[[132.47,639.98],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801478,[[132.46,300.03],[132.45,573.88],[132.44,840.21],[132.43,974.21],[132.42,1014.35]],[[132.47,652.42],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801544,[[132.46,300.07],[132.45,573.92],[132.44,840.21],[132.43,974.21],[132.42,1014.35]],[[132.47,652.42],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801544,[[132.46,300.03],[132.45,573.92],[132.44,840.21],[132.43,974.21],[132.42,1014.35]],[[132.47,652.42],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801671,[[132.46,300.03],[132.45,570.47],[132.44,840.21],[132.43,974.21],[132.42,1014.35]],[[132.47,798.64],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801768,[[132.46,300.03],[132.45,570.39],[132.44,840.21],[132.43,974.21],[132.42,1014.35]],[[132.47,798.64],[132.48,1015.02],[132.49,621.26],[132.5,1020.59],[132.51,1054.38]]]
["binance-futures","SOLUSDT",1765584801865,[[132.46,300.03],[132.45,570.39],[132.44,840.21],[132.43,977.61],[132.42,1014.35]],[[132.47,798.64],[132.48,1015.08],[132.49,621.26],[132.5,1020.59],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584801940,[[132.46,300.03],[132.45,570.39],[132.44,840.21],[132.43,977.61],[132.42,1014.35]],[[132.47,799.14],[132.48,1015.08],[132.49,621.26],[132.5,1020.59],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802033,[[132.46,300.87],[132.45,570.39],[132.44,840.21],[132.43,977.61],[132.42,1014.35]],[[132.47,779.42],[132.48,1015.08],[132.49,621.26],[132.5,1020.59],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802088,[[132.46,299.53],[132.45,570.39],[132.44,840.21],[132.43,977.61],[132.42,1000.35]],[[132.47,779.42],[132.48,1015.08],[132.49,621.26],[132.5,1020.59],[132.51,1057.78]]]
["binance-futures","SOLUSDT",1765584802198,[[132.46,299.53],[132.45,527.18],[132.44,840.21],[132.43,977.61],[132.42,1000.35]],[[132.47,779.42],[132.48,1015.08],[132.49,621.26],[132.5,1020.59],[132.51,1057.78]]]
["binance-futures","SOLUSDT",1765584802282,[[132.46,299.54],[132.45,524.16],[132.44,840.21],[132.43,977.61],[132.42,1000.35]],[[132.47,780.06],[132.48,1015.08],[132.49,621.26],[132.5,1020.59],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802372,[[132.46,299.54],[132.45,524.16],[132.44,840.21],[132.43,991.61],[132.42,1000.35]],[[132.47,807.48],[132.48,1015.08],[132.49,626.22],[132.5,1020.59],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802525,[[132.46,299.31],[132.45,524.16],[132.44,840.21],[132.43,991.61],[132.42,999.11]],[[132.47,807.48],[132.48,1015.08],[132.49,626.22],[132.5,1020.59],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802606,[[132.46,298.84],[132.45,524.16],[132.44,840.21],[132.43,991.61],[132.42,999.11]],[[132.47,839.05],[132.48,1015.08],[132.49,626.22],[132.5,1020.59],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802732,[[132.46,298.84],[132.45,524.16],[132.44,797.18],[132.43,991.61],[132.42,999.11]],[[132.47,839.05],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802807,[[132.46,298.32],[132.45,524.16],[132.44,797.18],[132.43,977.61],[132.42,999.11]],[[132.47,839.01],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584802887,[[132.46,298.32],[132.45,524.16],[132.44,797.18],[132.43,977.61],[132.42,999.11]],[[132.47,839.05],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1060.45]]]
["binance-futures","SOLUSDT",1765584803029,[[132.46,298.09],[132.45,524.16],[132.44,797.18],[132.43,991.61],[132.42,1003.88]],[[132.47,839.05],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1058.19]]]
["binance-futures","SOLUSDT",1765584803084,[[132.46,298.09],[132.45,524.16],[132.44,797.18],[132.43,991.61],[132.42,1003.88]],[[132.47,839.43],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1058.19]]]
["binance-futures","SOLUSDT",1765584803115,[[132.46,298.09],[132.45,524.16],[132.44,797.18],[132.43,991.61],[132.42,1003.88]],[[132.47,839.49],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1058.19]]]
["binance-futures","SOLUSDT",1765584803262,[[132.46,298.1],[132.45,524.16],[132.44,797.18],[132.43,991.61],[132.42,1003.88]],[[132.47,839.5],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1058.19]]]
["binance-futures","SOLUSDT",1765584803327,[[132.46,296.76],[132.45,519.0],[132.44,797.18],[132.43,991.61],[132.42,1003.88]],[[132.47,839.5],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1058.19]]]
["binance-futures","SOLUSDT",1765584803364,[[132.46,296.76],[132.45,519.0],[132.44,794.73],[132.43,991.61],[132.42,1003.88]],[[132.47,839.5],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1058.19]]]
["binance-futures","SOLUSDT",1765584803408,[[132.46,296.76],[132.45,519.0],[132.44,794.73],[132.43,977.61],[132.42,1003.88]],[[132.47,839.38],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584803476,[[132.46,297.72],[132.45,519.0],[132.44,794.73],[132.43,977.61],[132.42,1003.88]],[[132.47,839.38],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584803557,[[132.46,297.49],[132.45,519.0],[132.44,794.73],[132.43,977.61],[132.42,1003.88]],[[132.47,839.38],[132.48,1015.08],[132.49,626.22],[132.5,1021.33],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584803664,[[132.46,297.5],[132.45,519.0],[132.44,794.73],[132.43,977.61],[132.42,1017.88]],[[132.47,839.42],[132.48,1015.08],[132.49,626.22],[132.5,1021.66],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584803780,[[132.46,297.92],[132.45,519.0],[132.44,794.63],[132.43,977.61],[132.42,1017.88]],[[132.47,839.41],[132.48,1015.08],[132.49,626.22],[132.5,1021.66],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584803902,[[132.46,297.92],[132.45,519.0],[132.44,794.63],[132.43,977.61],[132.42,1003.88]],[[132.47,839.41],[132.48,1015.08],[132.49,626.22],[132.5,1021.66],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584803983,[[132.46,297.69],[132.45,517.17],[132.44,794.63],[132.43,977.61],[132.42,1003.88]],[[132.47,839.41],[132.48,1015.08],[132.49,626.22],[132.5,1021.66],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804087,[[132.46,297.63],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1003.88]],[[132.47,839.39],[132.48,1015.08],[132.49,626.22],[132.5,1020.16],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804133,[[132.46,297.63],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,839.35],[132.48,1015.08],[132.49,626.22],[132.5,1020.16],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804396,[[132.46,297.63],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,839.5],[132.48,1015.08],[132.49,626.22],[132.5,1020.16],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804477,[[132.46,312.72],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,839.5],[132.48,1015.08],[132.49,626.22],[132.5,1020.16],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804529,[[132.46,312.72],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1003.88]],[[132.47,839.5],[132.48,1015.08],[132.49,628.1],[132.5,1018.28],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804608,[[132.46,310.91],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1003.88]],[[132.47,839.13],[132.48,1015.08],[132.49,628.1],[132.5,1018.28],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804748,[[132.46,310.91],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,839.13],[132.48,1015.08],[132.49,628.1],[132.5,1010.0],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584804810,[[132.46,310.91],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,839.13],[132.48,1015.08],[132.49,628.1],[132.5,1010.0],[132.51,1058.28]]]
["binance-futures","SOLUSDT",1765584805045,[[132.46,310.95],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,839.17],[132.48,1015.08],[132.49,628.1],[132.5,1010.0],[132.51,1058.28]]]
["binance-futures","SOLUSDT",1765584805081,[[132.46,307.54],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,837.43],[132.48,1015.08],[132.49,628.1],[132.5,1010.43],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805121,[[132.46,307.54],[132.45,561.33],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,903.55],[132.48,1015.08],[132.49,628.1],[132.5,1005.95],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805214,[[132.46,307.55],[132.45,561.33],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,903.56],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805403,[[132.46,307.54],[132.45,561.33],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,902.85],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805471,[[132.46,306.35],[132.45,517.17],[132.44,793.13],[132.43,991.61],[132.42,1003.88]],[[132.47,902.85],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805650,[[132.46,306.35],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1003.88]],[[132.47,902.85],[132.48,1015.08],[132.49,628.1],[132.5,1020.03],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805699,[[132.46,306.31],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1003.88]],[[132.47,902.79],[132.48,1015.08],[132.49,628.1],[132.5,1020.03],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805856,[[132.46,305.2],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1003.88]],[[132.47,900.89],[132.48,1015.08],[132.49,628.1],[132.5,1020.03],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584805903,[[132.46,305.2],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,899.45],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584806043,[[132.46,305.2],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,899.45],[132.48,1015.08],[132.49,628.1],[132.5,1012.72],[132.51,1055.52]]]
["binance-futures","SOLUSDT",1765584806102,[[132.46,305.2],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,899.45],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1056.24]]]
["binance-futures","SOLUSDT",1765584806222,[[132.46,305.2],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,901.41],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1056.24]]]
["binance-futures","SOLUSDT",1765584806258,[[132.46,305.2],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,901.4],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806298,[[132.46,304.14],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,901.44],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806440,[[132.46,304.15],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,901.45],[132.48,1015.08],[132.49,628.1],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806501,[[132.46,600.32],[132.45,517.17],[132.44,793.13],[132.43,977.61],[132.42,1017.88]],[[132.47,899.06],[132.48,1012.19],[132.49,628.1],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806551,[[132.46,600.35],[132.45,517.17],[132.44,793.88],[132.43,976.86],[132.42,1017.88]],[[132.47,845.2],[132.48,1012.19],[132.49,630.0],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806574,[[132.46,600.31],[132.45,517.17],[132.44,793.88],[132.43,976.86],[132.42,1017.88]],[[132.47,845.16],[132.48,1012.19],[132.49,630.0],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806657,[[132.46,600.23],[132.45,517.17],[132.44,793.88],[132.43,976.86],[132.42,1017.88]],[[132.47,845.16],[132.48,1012.19],[132.49,630.0],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806674,[[132.46,600.31],[132.45,517.17],[132.44,793.88],[132.43,976.86],[132.42,1017.88]],[[132.47,845.15],[132.48,1012.19],[132.49,630.0],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806750,[[132.46,600.31],[132.45,517.17],[132.44,793.88],[132.43,976.86],[132.42,1003.88]],[[132.47,845.15],[132.48,1012.19],[132.49,630.0],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806835,[[132.46,600.54],[132.45,517.17],[132.44,793.88],[132.43,976.86],[132.42,1003.88]],[[132.47,845.15],[132.48,1012.19],[132.49,630.0],[132.5,1010.61],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584806953,[[132.46,600.54],[132.45,517.17],[132.44,795.38],[132.43,976.86],[132.42,1003.88]],[[132.47,847.05],[132.48,1012.19],[132.49,628.1],[132.5,1012.11],[132.51,1058.93]]]
["binance-futures","SOLUSDT",1765584807010,[[132.46,158.32],[132.45,517.17],[132.44,795.38],[132.43,956.24],[132.42,1041.08]],[[132.47,700.83],[132.48,1012.19],[132.49,628.1],[132.5,1021.88],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807063,[[132.46,311.23],[132.45,363.89],[132.44,794.99],[132.43,1143.58],[132.42,1004.03]],[[132.47,752.83],[132.48,1015.08],[132.49,628.1],[132.5,1029.43],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807112,[[132.46,311.27],[132.45,408.62],[132.44,794.99],[132.43,1147.19],[132.42,1004.07]],[[132.47,752.83],[132.48,1015.08],[132.49,628.1],[132.5,1029.43],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807158,[[132.46,311.27],[132.45,411.64],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,752.83],[132.48,1015.08],[132.49,628.1],[132.5,1029.43],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807218,[[132.46,319.13],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1004.03]],[[132.47,752.83],[132.48,1012.19],[132.49,628.1],[132.5,1029.43],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807332,[[132.46,319.13],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1004.03]],[[132.47,753.49],[132.48,1012.19],[132.49,628.1],[132.5,1029.43],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807391,[[132.46,364.67],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1004.03]],[[132.47,753.49],[132.48,1012.19],[132.49,628.1],[132.5,1029.43],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807425,[[132.46,364.66],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.49],[132.48,1012.19],[132.49,628.1],[132.5,1029.43],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807563,[[132.46,364.67],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807649,[[132.46,364.67],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807798,[[132.46,364.74],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807849,[[132.46,364.82],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807857,[[132.46,364.81],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807958,[[132.46,364.86],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584807993,[[132.46,364.78],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1018.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584808085,[[132.46,365.53],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1004.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584808094,[[132.46,364.99],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1004.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584808178,[[132.46,364.9],[132.45,710.79],[132.44,794.99],[132.43,1133.23],[132.42,1004.03]],[[132.47,701.5],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1051.38]]]
["binance-futures","SOLUSDT",1765584808292,[[132.46,363.65],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584808423,[[132.46,363.58],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584808528,[[132.46,369.91],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584808575,[[132.46,369.68],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1012.19],[132.49,628.1],[132.5,1029.54],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584808682,[[132.46,370.42],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1013.69],[132.49,626.6],[132.5,1029.54],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584808735,[[132.46,370.42],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1034.69]]]
["binance-futures","SOLUSDT",1765584808807,[[132.46,371.08],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1034.69]]]
["binance-futures","SOLUSDT",1765584808816,[[132.46,371.08],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1034.69]]]
["binance-futures","SOLUSDT",1765584808912,[[132.46,371.04],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1034.69]]]
["binance-futures","SOLUSDT",1765584808987,[[132.46,371.12],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584809019,[[132.46,451.37],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.52],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584809071,[[132.46,451.37],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.15],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584809228,[[132.46,451.38],[132.45,710.79],[132.44,794.99],[132.43,1147.23],[132.42,1004.03]],[[132.47,701.16],[132.48,1013.69],[132.49,626.6],[132.5,1019.77],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584809324,[[132.46,701.62],[132.45,712.68],[132.44,837.25],[132.43,1147.23],[132.42,1004.03]],[[132.47,544.77],[132.48,1006.86],[132.49,624.71],[132.5,1021.66],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584809359,[[132.46,675.7],[132.45,712.68],[132.44,863.01],[132.43,1128.36],[132.42,1000.26]],[[132.47,561.9],[132.48,1007.61],[132.49,624.71],[132.5,1021.66],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584809411,[[132.46,676.22],[132.45,710.79],[132.44,868.36],[132.43,1114.36],[132.42,1000.26]],[[132.47,549.9],[132.48,1009.61],[132.49,626.6],[132.5,1019.77],[132.51,1048.69]]]
["binance-futures","SOLUSDT",1765584809477,[[132.46,878.22],[132.45,414.79],[132.44,868.4],[132.43,1114.32],[132.42,992.71]],[[132.47,413.48],[132.48,1134.06],[132.49,626.56],[132.5,1019.81],[132.51,1047.97]]]
["binance-futures","SOLUSDT",1765584809533,[[132.46,878.22],[132.45,414.86],[132.44,868.36],[132.43,1121.91],[132.42,992.71]],[[132.47,415.48],[132.48,1132.06],[132.49,626.6],[132.5,1018.29],[132.51,1050.86]]]
["binance-futures","SOLUSDT",1765584809583,[[132.46,876.79],[132.45,414.86],[132.44,868.36],[132.43,1121.91],[132.42,992.71]],[[132.47,415.48],[132.48,1132.06],[132.49,626.6],[132.5,1018.29],[132.51,1050.86]]]
["binance-futures","SOLUSDT",1765584809642,[[132.46,876.79],[132.45,414.86],[132.44,868.36],[132.43,1135.91],[132.42,992.71]],[[132.47,415.48],[132.48,1132.06],[132.49,626.6],[132.5,1025.38],[132.51,1050.86]]]
["binance-futures","SOLUSDT",1765584809686,[[132.46,876.79],[132.45,414.86],[132.44,868.36],[132.43,1135.91],[132.42,992.71]],[[132.47,414.98],[132.48,1132.06],[132.49,626.6],[132.5,1006.51],[132.51,1050.86]]]
["binance-futures","SOLUSDT",1765584809762,[[132.46,876.79],[132.45,414.79],[132.44,868.36],[132.43,1135.91],[132.42,992.71]],[[132.47,414.98],[132.48,1132.11],[132.49,626.6],[132.5,1006.51],[132.51,1050.86]]]
["binance-futures","SOLUSDT",1765584809831,[[132.46,876.79],[132.45,414.79],[132.44,868.36],[132.43,1135.91],[132.42,992.71]],[[132.47,414.98],[132.48,1132.11],[132.49,626.6],[132.5,1006.51],[132.51,1050.86]]]
["binance-futures","SOLUSDT",1765584809835,[[132.46,876.8],[132.45,414.79],[132.44,868.36],[132.43,1135.91],[132.42,992.71]],[[132.47,414.99],[132.48,1132.11],[132.49,626.6],[132.5,1006.51],[132.51,1050.82]]]
["binance-futures","SOLUSDT",1765584809930,[[132.46,876.72],[132.45,414.79],[132.44,868.36],[132.43,1135.91],[132.42,992.71]],[[132.47,514.98],[132.48,1132.11],[132.49,626.6],[132.5,1006.51],[132.51,1050.82]]]
["binance-futures","SOLUSDT",1765584809981,[[132.46,876.72],[132.45,414.79],[132.44,866.59],[132.43,1135.91],[132.42,992.71]],[[132.47,514.98],[132.48,1132.11],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810054,[[132.46,876.72],[132.45,415.06],[132.44,868.53],[132.43,1135.91],[132.42,992.71]],[[132.47,561.98],[132.48,1132.06],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810098,[[132.46,502.55],[132.45,415.06],[132.44,868.53],[132.43,1135.91],[132.42,992.71]],[[132.47,686.5],[132.48,1011.98],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810160,[[132.46,404.22],[132.45,408.89],[132.44,845.89],[132.43,1158.55],[132.42,992.71]],[[132.47,686.5],[132.48,1011.98],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810209,[[132.46,404.42],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,686.5],[132.48,1011.98],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810270,[[132.46,404.42],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,686.5],[132.48,1012.12],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810402,[[132.46,404.42],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,736.5],[132.48,1012.12],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810473,[[132.46,405.17],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,736.5],[132.48,1012.12],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810604,[[132.46,404.63],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,736.78],[132.48,1012.12],[132.49,626.6],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810656,[[132.46,404.63],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,736.78],[132.48,1010.62],[132.49,627.66],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810809,[[132.46,404.05],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,736.85],[132.48,1010.62],[132.49,627.66],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810858,[[132.46,404.05],[132.45,408.89],[132.44,845.89],[132.43,1161.96],[132.42,992.71]],[[132.47,736.84],[132.48,1010.62],[132.49,627.66],[132.5,1006.91],[132.51,1050.42]]]
["binance-futures","SOLUSDT",1765584810927,[[132.46,402.71],[132.45,408.89],[132.44,845.89],[132.43,1147.96],[132.42,992.71]],[[132.47,736.84],[132.48,1010.62],[132.49,627.66],[132.5,1006.91],[132.51,1047.53]]]
["binance-futures","SOLUSDT",1765584811042,[[132.46,402.71],[132.45,408.89],[132.44,844.39],[132.43,1147.96],[132.42,992.71]],[[132.47,736.48],[132.48,1010.62],[132.49,627.66],[132.5,1005.41],[132.51,1047.53]]]
["binance-futures","SOLUSDT",1765584811093,[[132.46,403.84],[132.45,408.89],[132.44,844.39],[132.43,1147.96],[132.42,992.71]],[[132.47,736.85],[132.48,1010.62],[132.49,627.66],[132.5,1005.49],[132.51,1047.53]]]
["binance-futures","SOLUSDT",1765584811142,[[132.46,403.34],[132.45,408.89],[132.44,844.39],[132.43,1147.96],[132.42,1006.71]],[[132.47,736.85],[132.48,1010.62],[132.49,627.66],[132.5,1005.49],[132.51,1047.53]]]
["binance-futures","SOLUSDT",1765584811221,[[132.46,403.34],[132.45,408.89],[132.44,844.39],[132.43,1147.96],[132.42,1006.71]],[[132.47,736.86],[132.48,1010.62],[132.49,627.66],[132.5,1005.49],[132.51,1047.53]]]
["binance-futures","SOLUSDT",1765584811221,[[132.46,403.35],[132.45,408.89],[132.44,844.39],[132.43,1147.96],[132.42,1006.71]],[[132.47,736.86],[132.48,1010.62],[132.49,627.66],[132.5,1005.49],[132.51,1047.53]]]
["binance-futures","SOLUSDT",1765584811368,[[132.45,505.2],[132.44,549.18],[132.43,840.77],[132.42,765.75]],[[132.46,1606.41],[132.47,820.31],[132.48,1010.29],[132.49,581.47],[132.5,1005.49]]]
["binance-futures","SOLUSDT",1765584811419,[[132.45,390.99],[132.44,313.43],[132.43,637.49],[132.42,742.3],[132.41,1370.25]],[[132.46,1419.8],[132.47,606.63],[132.48,1013.77],[132.49,585.35],[132.5,990.23]]]
["binance-futures","SOLUSDT",1765584811470,[[132.45,391.16],[132.44,543.45],[132.43,637.45],[132.42,725.61],[132.41,1370.29]],[[132.46,1369.92],[132.47,607.0],[132.48,1013.69],[132.49,585.27],[132.5,1037.11]]]
["binance-futures","SOLUSDT",1765584811527,[[132.45,400.12],[132.44,546.85],[132.43,640.04],[132.42,725.57],[132.41,1373.21]],[[132.46,1221.05],[132.47,567.14],[132.48,1013.69],[132.49,585.27],[132.5,1125.78]]]
["binance-futures","SOLUSDT",1765584811580,[[132.45,400.12],[132.44,553.55],[132.43,640.04],[132.42,725.57],[132.41,1373.21]],[[132.46,1213.04],[132.47,566.13],[132.48,1013.69],[132.49,585.27],[132.5,1130.33]]]
["binance-futures","SOLUSDT",1765584811627,[[132.45,400.12],[132.44,553.55],[132.43,640.08],[132.42,711.57],[132.41,1375.85]],[[132.46,1214.1],[132.47,565.18],[132.48,1013.69],[132.49,585.23],[132.5,1130.33]]]
["binance-futures","SOLUSDT",1765584811680,[[132.45,400.12],[132.44,553.55],[132.43,640.08],[132.42,711.57],[132.41,1375.85]],[[132.46,1214.09],[132.47,565.18],[132.48,1013.69],[132.49,585.23],[132.5,1130.33]]]
["binance-futures","SOLUSDT",1765584811705,[[132.45,400.12],[132.44,553.55],[132.43,640.08],[132.42,711.57],[132.41,1375.85]],[[132.46,1214.09],[132.47,565.18],[132.48,1013.69],[132.49,585.23],[132.5,1132.98]]]
["binance-futures","SOLUSDT",1765584811792,[[132.45,445.38],[132.44,553.55],[132.43,640.08],[132.42,711.57],[132.41,1375.85]],[[132.46,1214.09],[132.47,565.18],[132.48,1013.69],[132.49,585.23],[132.5,1132.98]]]
["binance-futures","SOLUSDT",1765584811839,[[132.45,445.38],[132.44,553.55],[132.43,640.08],[132.42,711.57],[132.41,1410.85]],[[132.46,1214.09],[132.47,565.18],[132.48,1013.69],[132.49,585.23],[132.5,1132.98]]]
["binance-futures","SOLUSDT",1765584811894,[[132.45,445.38],[132.44,553.55],[132.43,640.08],[132.42,763.42],[132.41,1410.85]],[[132.46,1214.77],[132.47,565.14],[132.48,1013.69],[132.49,585.23],[132.5,1132.98]]]
["binance-futures","SOLUSDT",1765584812029,[[132.45,545.99],[132.44,553.55],[132.43,640.12],[132.42,763.5],[132.41,1410.85]],[[132.46,1214.77],[132.47,565.14],[132.48,1013.77],[132.49,585.31],[132.5,1133.02]]]
["binance-futures","SOLUSDT",1765584812084,[[132.45,545.98],[132.44,556.75],[132.43,640.12],[132.42,804.2],[132.41,1410.85]],[[132.46,1214.77],[132.47,568.11],[132.48,1013.77],[132.49,585.31],[132.5,1133.02]]]
["binance-futures","SOLUSDT",1765584812126,[[132.45,580.03],[132.44,556.75],[132.43,640.12],[132.42,804.2],[132.41,1410.85]],[[132.46,1114.66],[132.47,568.15],[132.48,1013.77],[132.49,585.31],[132.5,1133.02]]]
["binance-futures","SOLUSDT",1765584812178,[[132.45,638.7],[132.44,556.75],[132.43,685.07],[132.42,879.71],[132.41,1338.49]],[[132.46,390.19],[132.47,657.44],[132.48,1013.86],[132.49,585.35],[132.5,1133.02]]]
["binance-futures","SOLUSDT",1765584812228,[[132.45,638.7],[132.44,556.75],[132.43,685.07],[132.42,886.05],[132.41,1338.49]],[[132.46,390.19],[132.47,660.14],[132.48,1011.25],[132.49,585.35],[132.5,1128.89]]]
["binance-futures","SOLUSDT",1765584812413,[[132.45,682.83],[132.44,513.68],[132.43,685.07],[132.42,885.05],[132.41,1338.49]],[[132.46,390.19],[132.47,610.14],[132.48,1011.25],[132.49,585.35],[132.5,1128.89]]]
["binance-futures","SOLUSDT",1765584812473,[[132.45,978.83],[132.44,217.68],[132.43,685.07],[132.42,885.05],[132.41,1338.49]],[[132.46,284.32],[132.47,610.06],[132.48,1010.15],[132.49,585.35],[132.5,1128.89]]]
["binance-futures","SOLUSDT",1765584812524,[[132.45,979.2],[132.44,217.68],[132.43,685.07],[132.42,885.05],[132.41,1303.49]],[[132.46,284.32],[132.47,610.06],[132.48,1010.15],[132.49,585.39],[132.5,1128.89]]]
["binance-futures","SOLUSDT",1765584812581,[[132.45,979.24],[132.44,217.68],[132.43,685.07],[132.42,885.05],[132.41,1303.49]],[[132.46,284.36],[132.47,610.06],[132.48,1010.15],[132.49,585.39],[132.5,1128.89]]]
["binance-futures","SOLUSDT",1765584812615,[[132.45,979.2],[132.44,217.68],[132.43,685.07],[132.42,885.05],[132.41,1303.49]],[[132.46,284.36],[132.47,610.06],[132.48,1010.15],[132.49,585.39],[132.5,1128.89]]]
["binance-futures","SOLUSDT",1765584812694,[[132.48,2632.61],[132.47,1437.73],[132.46,1484.45],[132.45,1091.28],[132.44,623.39]],[[132.49,74.59],[132.5,355.16],[132.51,900.78],[132.52,477.18],[132.53,1234.46]]]
["binance-futures","SOLUSDT",1765584812745,[[132.48,2618.41],[132.47,1289.01],[132.46,1483.39],[132.45,1098.2],[132.44,789.07]],[[132.49,87.5],[132.5,255.66],[132.51,636.57],[132.52,508.63],[132.53,1240.23]]]
["binance-futures","SOLUSDT",1765584812796,[[132.48,2653.9],[132.47,1291.41],[132.46,1483.76],[132.45,1098.57],[132.44,714.52]],[[132.49,158.44],[132.5,208.7],[132.51,637.78],[132.52,1128.74],[132.53,1244.64]]]
["binance-futures","SOLUSDT",1765584812847,[[132.48,2235.47],[132.47,1460.36],[132.46,1483.76],[132.45,1098.8],[132.44,713.93]],[[132.49,249.84],[132.5,208.7],[132.51,710.49],[132.52,1128.74],[132.53,1244.64]]]
["binance-futures","SOLUSDT",1765584812896,[[132.48,2235.47],[132.47,1464.03],[132.46,1486.5],[132.45,1098.8],[132.44,714.16]],[[132.49,263.89],[132.5,208.7],[132.51,720.99],[132.52,1333.57],[132.53,1244.64]]]
["binance-futures","SOLUSDT",1765584812951,[[132.48,2150.26],[132.47,1464.03],[132.46,1411.22],[132.45,1174.29],[132.44,714.16]],[[132.49,263.89],[132.5,201.61],[132.51,706.99],[132.52,1336.34],[132.53,1244.64]]]
["binance-futures","SOLUSDT",1765584813004,[[132.48,2150.26],[132.47,1411.21],[132.46,1405.82],[132.45,1177.85],[132.44,721.71]],[[132.49,286.53],[132.5,201.61],[132.51,706.99],[132.52,1337.4],[132.53,1243.18]]]
["binance-futures","SOLUSDT",1765584813056,[[132.48,2150.78],[132.47,1411.21],[132.46,1481.29],[132.45,1177.89],[132.44,721.71]],[[132.49,286.53],[132.5,201.57],[132.51,706.99],[132.52,1337.36],[132.53,1243.18]]]
["binance-futures","SOLUSDT",1765584813089,[[132.48,2150.78],[132.47,1373.51],[132.46,1525.31],[132.45,1177.89],[132.44,721.71]],[[132.49,286.53],[132.5,201.57],[132.51,706.99],[132.52,1337.36],[132.53,1243.18]]]
["binance-futures","SOLUSDT",1765584813161,[[132.48,2150.78],[132.47,1373.55],[132.46,1525.31],[132.45,1177.89],[132.44,721.67]],[[132.49,287.37],[132.5,253.99],[132.51,706.99],[132.52,1337.36],[132.53,1243.18]]]
["binance-futures","SOLUSDT",1765584813214,[[132.48,2150.85],[132.47,1373.55],[132.46,1525.31],[132.45,1182.12],[132.44,756.13]],[[132.49,290.74],[132.5,254.03],[132.51,706.99],[132.52,1337.36],[132.53,1271.18]]]
["binance-futures","SOLUSDT",1765584813259,[[132.48,2150.85],[132.47,1373.55],[132.46,1525.31],[132.45,1182.12],[132.44,757.63]],[[132.49,290.74],[132.5,255.53],[132.51,706.99],[132.52,1337.36],[132.53,1271.18]]]
["binance-futures","SOLUSDT",1765584813399,[[132.48,2105.25],[132.47,1373.55],[132.46,1525.39],[132.45,1182.24],[132.44,757.67]],[[132.49,290.78],[132.5,255.53],[132.51,707.07],[132.52,1337.48],[132.53,1271.26]]]
["binance-futures","SOLUSDT",1765584813441,[[132.48,2127.09],[132.47,1373.55],[132.46,1525.39],[132.45,1182.24],[132.44,757.67]],[[132.49,290.78],[132.5,255.53],[132.51,707.07],[132.52,1337.48],[132.53,1271.26]]]
["binance-futures","SOLUSDT",1765584813494,[[132.48,2085.26],[132.47,1373.55],[132.46,1525.44],[132.45,1182.24],[132.44,757.67]],[[132.49,290.78],[132.5,255.53],[132.51,707.07],[132.52,1337.48],[132.53,1271.26]]]
["binance-futures","SOLUSDT",1765584813554,[[132.48,2085.26],[132.47,1373.55],[132.46,1525.44],[132.45,1182.24],[132.44,757.71]],[[132.49,290.78],[132.5,255.53],[132.51,707.07],[132.52,1337.48],[132.53,1271.26]]]
["binance-futures","SOLUSDT",1765584813621,[[132.48,2085.26],[132.47,1416.08],[132.46,1525.44],[132.45,1182.24],[132.44,757.71]],[[132.49,290.78],[132.5,259.2],[132.51,707.07],[132.52,1337.48],[132.53,1271.26]]]
["binance-futures","SOLUSDT",1765584813661,[[132.48,2085.26],[132.47,1416.12],[132.46,1525.44],[132.45,1182.24],[132.44,757.75]],[[132.49,290.78],[132.5,259.2],[132.51,707.07],[132.52,1337.48],[132.53,1271.26]]]
["binance-futures","SOLUSDT",1765584813729,[[132.48,2085.26],[132.47,1416.12],[132.46,1525.48],[132.45,1182.24],[132.44,757.75]],[[132.49,290.78],[132.5,255.57],[132.51,697.64],[132.52,1337.48],[132.53,1271.26]]]
["binance-futures","SOLUSDT",1765584813792,[[132.48,2085.19],[132.47,1435.22],[132.46,1525.52],[132.45,1182.24],[132.44,757.75]],[[132.49,290.78],[132.5,248.87],[132.51,697.69],[132.52,1356.35],[132.53,1252.39]]]
["binance-futures","SOLUSDT",1765584813810,[[132.48,2085.19],[132.47,1435.22],[132.46,1525.52],[132.45,1182.24],[132.44,757.75]],[[132.49,290.78],[132.5,248.87],[132.51,697.69],[132.52,1358.85],[132.53,1252.39]]]
["binance-futures","SOLUSDT",1765584813984,[[132.48,2085.19],[132.47,1435.22],[132.46,1525.52],[132.45,1182.24],[132.44,757.75]],[[132.49,290.78],[132.5,248.87],[132.51,699.69],[132.52,1365.89],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584814050,[[132.48,2085.56],[132.47,1435.22],[132.46,1525.52],[132.45,1182.24],[132.44,757.75]],[[132.49,290.84],[132.5,248.87],[132.51,699.69],[132.52,1365.89],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584814126,[[132.48,1555.6],[132.47,1102.67],[132.46,1525.56],[132.45,1182.24],[132.44,757.71]],[[132.49,446.97],[132.5,282.92],[132.51,699.73],[132.52,1365.89],[132.53,1250.35]]]
["binance-futures","SOLUSDT",1765584814187,[[132.48,1547.98],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.07],[132.5,412.17],[132.51,575.22],[132.52,1364.0],[132.53,1253.12]]]
["binance-futures","SOLUSDT",1765584814236,[[132.48,1543.63],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.13],[132.5,373.79],[132.51,575.22],[132.52,1364.0],[132.53,1250.35]]]
["binance-futures","SOLUSDT",1765584814293,[[132.48,1543.63],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.12],[132.5,373.83],[132.51,575.22],[132.52,1364.0],[132.53,1250.35]]]
["binance-futures","SOLUSDT",1765584814363,[[132.48,1543.63],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.16],[132.5,373.83],[132.51,575.22],[132.52,1364.0],[132.53,1250.35]]]
["binance-futures","SOLUSDT",1765584814443,[[132.48,1543.7],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.16],[132.5,373.83],[132.51,575.22],[132.52,1364.0],[132.53,1250.35]]]
["binance-futures","SOLUSDT",1765584814491,[[132.48,1533.31],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.38],[132.5,373.83],[132.51,575.22],[132.52,1364.0],[132.53,1250.35]]]
["binance-futures","SOLUSDT",1765584814645,[[132.48,1531.97],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.38],[132.5,373.83],[132.51,575.22],[132.52,1364.0],[132.53,1250.35]]]
["binance-futures","SOLUSDT",1765584814698,[[132.48,1533.42],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.38],[132.5,373.79],[132.51,575.22],[132.52,1364.0],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584814752,[[132.48,1533.42],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.38],[132.5,373.79],[132.51,575.22],[132.52,1364.0],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584814806,[[132.48,1533.43],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.61],[132.5,373.79],[132.51,575.22],[132.52,1364.0],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584814850,[[132.48,1533.43],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.54],[132.5,373.79],[132.51,575.26],[132.52,1364.0],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584814907,[[132.48,1533.43],[132.47,1078.14],[132.46,1441.09],[132.45,1222.73],[132.44,833.21]],[[132.49,483.75],[132.5,373.79],[132.51,575.26],[132.52,1364.0],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584814967,[[132.48,1533.43],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,483.75],[132.5,373.79],[132.51,575.26],[132.52,1364.0],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584815015,[[132.48,1533.36],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,483.75],[132.5,373.79],[132.51,575.26],[132.52,1364.0],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815080,[[132.48,1533.36],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,423.55],[132.5,376.68],[132.51,575.26],[132.52,1364.0],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815188,[[132.48,1533.36],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,423.79],[132.5,363.4],[132.51,575.26],[132.52,1374.79],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815263,[[132.48,1533.36],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,423.83],[132.5,363.4],[132.51,575.26],[132.52,1374.79],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815310,[[132.48,1533.36],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,423.83],[132.5,358.74],[132.51,575.26],[132.52,1379.64],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815370,[[132.48,1533.4],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,423.87],[132.5,358.74],[132.51,575.26],[132.52,1379.64],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815411,[[132.48,1533.36],[132.47,1078.14],[132.46,1441.09],[132.45,1223.54],[132.44,833.21]],[[132.49,423.83],[132.5,362.33],[132.51,575.26],[132.52,1379.64],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815630,[[132.48,1534.44],[132.47,1078.14],[132.46,1418.45],[132.45,1223.54],[132.44,833.21]],[[132.49,410.68],[132.5,362.33],[132.51,575.26],[132.52,1379.64],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815689,[[132.48,1534.44],[132.47,1078.14],[132.46,1441.09],[132.45,1305.19],[132.44,757.71]],[[132.49,310.68],[132.5,362.33],[132.51,575.26],[132.52,1379.64],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815735,[[132.48,1534.44],[132.47,1078.14],[132.46,1441.09],[132.45,1305.19],[132.44,757.71]],[[132.49,310.68],[132.5,358.74],[132.51,575.26],[132.52,1379.64],[132.53,1253.08]]]
["binance-futures","SOLUSDT",1765584815914,[[132.48,1533.1],[132.47,1100.78],[132.46,1418.45],[132.45,1305.19],[132.44,757.71]],[[132.49,355.36],[132.5,358.74],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584815969,[[132.48,1533.1],[132.47,1104.25],[132.46,1418.45],[132.45,1305.19],[132.44,757.71]],[[132.49,355.36],[132.5,362.47],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816063,[[132.48,1533.62],[132.47,1104.75],[132.46,1418.45],[132.45,1305.19],[132.44,754.74]],[[132.49,310.67],[132.5,365.43],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816082,[[132.48,1533.08],[132.47,1104.75],[132.46,1418.45],[132.45,1305.19],[132.44,754.74]],[[132.49,310.67],[132.5,365.43],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816189,[[132.48,1532.99],[132.47,1104.75],[132.46,1418.45],[132.45,1305.19],[132.44,754.74]],[[132.49,310.67],[132.5,365.43],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816279,[[132.48,1532.99],[132.47,1103.64],[132.46,1418.45],[132.45,1306.3],[132.44,754.74]],[[132.49,310.67],[132.5,365.43],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816435,[[132.48,1738.99],[132.47,1103.64],[132.46,1418.45],[132.45,1306.3],[132.44,754.74]],[[132.49,298.67],[132.5,362.47],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816678,[[132.48,1739.0],[132.47,1103.64],[132.46,1418.45],[132.45,1306.3],[132.44,754.74]],[[132.49,298.68],[132.5,362.47],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816794,[[132.48,1739.04],[132.47,1103.64],[132.46,1418.45],[132.45,1306.3],[132.44,754.74]],[[132.49,298.68],[132.5,362.47],[132.51,575.26],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584816841,[[132.48,1533.04],[132.47,1103.87],[132.46,1418.45],[132.45,1306.3],[132.44,754.74]],[[132.49,254.48],[132.5,237.98],[132.51,702.41],[132.52,1379.64],[132.53,1253.05]]]
["binance-futures","SOLUSDT",1765584816962,[[132.48,1533.61],[132.47,1103.87],[132.46,1418.45],[132.45,1306.3],[132.44,726.74]],[[132.49,254.49],[132.5,237.98],[132.51,702.41],[132.52,1379.64],[132.53,1253.05]]]
["binance-futures","SOLUSDT",1765584817039,[[132.48,1525.21],[132.47,1103.87],[132.46,1418.45],[132.45,1306.3],[132.44,725.24]],[[132.49,254.49],[132.5,236.48],[132.51,702.41],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817114,[[132.48,1525.21],[132.47,1103.87],[132.46,1415.71],[132.45,1306.3],[132.44,728.35]],[[132.49,254.49],[132.5,236.48],[132.51,702.41],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817145,[[132.48,1523.87],[132.47,1103.87],[132.46,1415.71],[132.45,1306.3],[132.44,756.12]],[[132.49,254.49],[132.5,236.48],[132.51,702.41],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817206,[[132.48,1523.87],[132.47,1103.87],[132.46,1415.71],[132.45,1306.3],[132.44,756.12]],[[132.49,254.52],[132.5,236.48],[132.51,702.41],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817293,[[132.48,1524.36],[132.47,1103.87],[132.46,1415.71],[132.45,1306.3],[132.44,756.12]],[[132.49,254.52],[132.5,236.48],[132.51,702.41],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817379,[[132.48,1820.37],[132.47,1105.76],[132.46,1413.82],[132.45,1306.3],[132.44,756.12]],[[132.49,220.47],[132.5,229.3],[132.51,702.41],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817405,[[132.48,1820.36],[132.47,1105.76],[132.46,1413.82],[132.45,1306.3],[132.44,756.12]],[[132.49,220.47],[132.5,229.3],[132.51,702.41],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817461,[[132.48,1820.37],[132.47,1105.76],[132.46,1413.82],[132.45,1306.3],[132.44,756.12]],[[132.49,114.61],[132.5,229.3],[132.51,704.31],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817528,[[132.48,1833.47],[132.47,1105.76],[132.46,1415.66],[132.45,1305.19],[132.44,756.12]],[[132.49,91.97],[132.5,248.21],[132.51,704.31],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817593,[[132.48,1833.51],[132.47,1143.39],[132.46,1415.66],[132.45,1268.35],[132.44,756.12]],[[132.49,91.97],[132.5,251.86],[132.51,704.31],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584817642,[[132.48,1833.47],[132.47,1143.39],[132.46,1415.66],[132.45,1268.35],[132.44,756.12]],[[132.49,91.97],[132.5,249.18],[132.51,704.31],[132.52,1379.64],[132.53,1250.39]]]
["binance-futures","SOLUSDT",1765584836614,[[132.46,298.06],[132.45,666.61],[132.44,642.07],[132.43,756.46],[132.42,1150.63]],[[132.47,1443.36],[132.48,956.41],[132.49,1164.22],[132.5,567.19],[132.51,1136.39]]]
["binance-futures","SOLUSDT",1765584875089,[[132.3,178.91],[132.29,191.42],[132.28,461.56],[132.27,768.76],[132.26,938.31]],[[132.31,2333.45],[132.32,580.8],[132.33,585.3],[132.34,786.81],[132.35,1240.22]]]
["binance-futures","SOLUSDT",1765584932254,[[132.37,146.72],[132.36,689.63],[132.35,669.85],[132.34,1227.92],[132.33,1566.03]],[[132.38,939.11],[132.39,525.85],[132.4,457.86],[132.41,606.6],[132.42,1126.94]]]
["binance-futures","SOLUSDT",1765584985826,[[132.35,686.65],[132.34,625.88],[132.33,882.49],[132.32,1076.57],[132.31,1334.76]],[[132.36,198.98],[132.37,543.13],[132.38,810.22],[132.39,713.13],[132.4,1372.92]]]
["binance-futures","SOLUSDT",1765585034173,[[132.35,278.07],[132.34,310.35],[132.33,563.45],[132.32,1416.54],[132.31,1876.26]],[[132.36,1414.4],[132.37,1003.46],[132.38,1195.71],[132.39,1276.1],[132.4,909.94]]]
["binance-futures","SOLUSDT",1765585094968,[[132.34,1748.02],[132.33,971.49],[132.32,901.35],[132.31,909.61],[132.3,1820.25]],[[132.35,222.89],[132.36,328.75],[132.37,627.68],[132.38,1096.09],[132.39,1363.13]]]
["binance-futures","SOLUSDT",1765585134396,[[132.35,929.9],[132.34,962.45],[132.33,4046.61],[132.32,26895.07],[132.31,1180.07]],[[132.36,403.67],[132.37,299.02],[132.38,477.81],[132.39,715.14],[132.4,1006.49]]]
["binance-futures","SOLUSDT",1765585158859,[[132.37,1741.1],[132.36,1201.45],[132.35,857.09],[132.34,1163.74],[132.33,4780.3]],[[132.38,285.23],[132.39,126.25],[132.4,605.38],[132.41,485.91],[132.42,1295.76]]]
["binance-futures","SOLUSDT",1765585187363,[[132.37,902.05],[132.36,455.06],[132.35,873.24],[132.34,1160.98],[132.33,4023.2]],[[132.38,789.45],[132.39,630.21],[132.4,848.56],[132.41,892.53],[132.42,951.05]]]
["binance-futures","SOLUSDT",1765585243623,[[132.36,783.38],[132.35,505.12],[132.34,699.14],[132.33,1995.91],[132.32,9271.02]],[[132.37,451.65],[132.38,663.74],[132.39,610.02],[132.4,515.7],[132.41,1571.95]]]
["binance-futures","SOLUSDT",1765585287061,[[132.34,102.55],[132.33,519.29],[132.32,1022.35],[132.31,2457.05],[132.3,1559.51]],[[132.35,1660.01],[132.36,824.89],[132.37,505.37],[132.38,914.24],[132.39,800.29]]]
["binance-futures","SOLUSDT",1765585342911,[[132.3,1217.93],[132.29,1063.78],[132.28,1214.99],[132.27,639.32],[132.26,765.68]],[[132.31,576.46],[132.32,543.78],[132.33,669.14],[132.34,1074.28],[132.35,1316.65]]]
["binance-futures","SOLUSDT",1765585407285,[[132.32,859.87],[132.31,656.32],[132.3,1314.52],[132.29,1045.39],[132.28,1602.43]],[[132.33,315.25],[132.34,768.19],[132.35,814.68],[132.36,828.18],[132.37,1763.31]]]
["binance-futures","SOLUSDT",1765585422505,[[132.32,574.84],[132.31,641.54],[132.3,1185.75],[132.29,1177.9],[132.28,1587.2]],[[132.33,519.02],[132.34,660.93],[132.35,796.2],[132.36,825.98],[132.37,1886.8]]]
["binance-futures","SOLUSDT",1765585485370,[[132.36,431.57],[132.35,391.43],[132.34,993.44],[132.33,1112.41],[132.32,638.91]],[[132.37,711.66],[132.38,403.05],[132.39,785.82],[132.4,1147.0],[132.41,1338.08]]]
["binance-futures","SOLUSDT",1765585525454,[[132.37,1343.11],[132.36,858.13],[132.35,1961.0],[132.34,2409.83],[132.33,1315.0]],[[132.38,520.62],[132.39,484.14],[132.4,695.44],[132.41,1152.02],[132.42,1779.94]]]
["binance-futures","SOLUSDT",1765585569685,[[132.41,1439.36],[132.4,1275.29],[132.39,1206.35],[132.38,1355.71],[132.37,1633.93]],[[132.42,204.89],[132.43,469.22],[132.44,1456.93],[132.45,619.07],[132.46,1375.35]]]
["binance-futures","SOLUSDT",1765585632042,[[132.38,677.43],[132.37,600.1],[132.36,1359.37],[132.35,1913.08],[132.34,2961.66]],[[132.39,596.5],[132.4,735.74],[132.41,1303.71],[132.42,981.68],[132.43,915.37]]]
["binance-futures","SOLUSDT",1765585669021,[[132.37,412.62],[132.36,1366.93],[132.35,1435.73],[132.34,1895.45],[132.33,1525.32]],[[132.38,652.97],[132.39,425.37],[132.4,1038.38],[132.41,1292.91],[132.42,996.54]]]
["binance-futures","SOLUSDT",1765585737112,[[132.31,2033.06],[132.3,10622.02],[132.29,1068.72],[132.28,550.23],[132.27,1473.47]],[[132.32,139.1],[132.33,170.95],[132.34,875.82],[132.35,409.8],[132.36,767.2]]]
["binance-futures","SOLUSDT",1765585798350,[[132.32,745.99],[132.31,3235.31],[132.3,10713.14],[132.29,581.97],[132.28,1506.71]],[[132.33,216.39],[132.34,193.63],[132.35,822.28],[132.36,792.53],[132.37,1812.16]]]
["binance-futures","SOLUSDT",1765585819890,[[132.41,1606.91],[132.4,1681.82],[132.39,1891.87],[132.38,1147.33],[132.37,2470.86]],[[132.42,105.44],[132.43,167.81],[132.44,804.84],[132.45,408.37],[132.46,949.09]]]
["binance-futures","SOLUSDT",1765585893926,[[132.39,955.31],[132.38,661.63],[132.37,690.18],[132.36,1222.87],[132.35,1173.79]],[[132.4,1073.19],[132.41,1454.78],[132.42,461.24],[132.43,925.04],[132.44,1288.57]]]
["binance-futures","SOLUSDT",1765585907190,[[132.39,586.7],[132.38,609.94],[132.37,1280.06],[132.36,1280.72],[132.35,1480.24]],[[132.4,890.55],[132.41,1171.57],[132.42,805.84],[132.43,875.99],[132.44,1254.24]]]
["binance-futures","SOLUSDT",1765585947099,[[132.45,272.73],[132.44,1098.11],[132.43,807.58],[132.42,1538.75],[132.41,2379.71]],[[132.46,1461.1],[132.47,925.1],[132.48,1477.0],[132.49,819.11],[132.5,1486.02]]]
["binance-futures","SOLUSDT",1765585990193,[[132.5,1115.5],[132.49,942.34],[132.48,1224.57],[132.47,996.53],[132.46,2095.01]],[[132.51,563.06],[132.52,501.87],[132.53,525.05],[132.54,751.58],[132.55,1158.17]]]
["binance-futures","SOLUSDT",1765586066477,[[132.53,2002.65],[132.52,1541.76],[132.51,987.47],[132.5,1298.23],[132.49,1765.16]],[[132.54,53.73],[132.55,170.16],[132.56,936.31],[132.57,931.41],[132.58,938.92]]]
["binance-futures","SOLUSDT",1765586109120,[[132.6,963.03],[132.59,462.38],[132.58,1234.96],[132.57,1548.9],[132.56,2237.62]],[[132.61,425.56],[132.62,525.91],[132.63,770.65],[132.64,1030.97],[132.65,1182.94]]]
["binance-futures","SOLUSDT",1765586166477,[[132.62,695.23],[132.61,1303.89],[132.6,735.43],[132.59,1234.16],[132.58,2167.86]],[[132.63,917.43],[132.64,388.77],[132.65,735.29],[132.66,883.01],[132.67,1083.86]]]
["binance-futures","SOLUSDT",1765586180879,[[132.61,369.58],[132.6,317.35],[132.59,883.12],[132.58,1851.09],[132.57,874.22]],[[132.62,1123.64],[132.63,432.83],[132.64,860.9],[132.65,824.23],[132.66,1453.35]]]
["binance-futures","SOLUSDT",1765586220781,[[132.63,886.04],[132.62,1230.02],[132.61,1609.15],[132.6,3214.78],[132.59,1930.62]],[[132.64,209.71],[132.65,869.81],[132.66,654.31],[132.67,533.61],[132.68,1563.5]]]
["binance-futures","SOLUSDT",1765586282857,[[132.65,1627.9],[132.64,920.99],[132.63,1533.84],[132.62,964.87],[132.61,2166.64]],[[132.66,177.57],[132.67,707.61],[132.68,1158.93],[132.69,822.22],[132.7,1297.4]]]
["binance-futures","SOLUSDT",1765586317911,[[132.66,703.19],[132.65,562.77],[132.64,1078.82],[132.63,1716.02],[132.62,1480.91]],[[132.67,325.11],[132.68,819.55],[132.69,937.78],[132.7,813.4],[132.71,1093.6]]]
["binance-futures","SOLUSDT",1765586382466,[[132.65,1082.95],[132.64,1033.38],[132.63,1525.96],[132.62,2091.67],[132.61,1720.99]],[[132.66,314.27],[132.67,582.6],[132.68,861.84],[132.69,699.87],[132.7,905.91]]]
["binance-futures","SOLUSDT",1765586441436,[[132.65,133.15],[132.64,448.87],[132.63,1617.44],[132.62,1144.13],[132.61,1892.4]],[[132.66,842.26],[132.67,686.12],[132.68,1255.58],[132.69,1037.75],[132.7,1077.53]]]
["binance-futures","SOLUSDT",1765586482217,[[132.63,1543.42],[132.62,1126.34],[132.61,1175.16],[132.6,2802.04],[132.59,2096.3]],[[132.64,136.63],[132.65,374.3],[132.66,827.06],[132.67,699.61],[132.68,1577.35]]]
["binance-futures","SOLUSDT",1765586536941,[[132.64,2015.59],[132.63,1384.84],[132.62,1333.76],[132.61,1457.16],[132.6,2723.17]],[[132.65,95.87],[132.66,177.38],[132.67,425.88],[132.68,1027.01],[132.69,1320.55]]]
["binance-futures","SOLUSDT",1765586583096,[[132.54,332.88],[132.53,2099.25],[132.52,1599.81],[132.51,2426.2],[132.5,1853.64]],[[132.55,676.31],[132.56,491.87],[132.57,836.7],[132.58,875.28],[132.59,1458.82]]]
["binance-futures","SOLUSDT",1765586595580,[[132.53,162.68],[132.52,349.82],[132.51,1374.79],[132.5,2127.44],[132.49,2375.68]],[[132.54,1323.08],[132.55,663.32],[132.56,538.19],[132.57,939.86],[132.58,1029.14]]]
["binance-futures","SOLUSDT",1765586655633,[[132.54,711.05],[132.53,747.37],[132.52,1154.3],[132.51,2001.79],[132.5,3368.01]],[[132.55,733.35],[132.56,558.35],[132.57,501.37],[132.58,716.82],[132.59,1362.18]]]
["binance-futures","SOLUSDT",1765586724379,[[132.55,1040.79],[132.54,1098.52],[132.53,1087.06],[132.52,1351.54],[132.51,1511.26]],[[132.56,144.2],[132.57,788.97],[132.58,922.99],[132.59,1267.41],[132.61,1181.29]]]
["binance-futures","SOLUSDT",1765586754973,[[132.53,330.03],[132.52,583.38],[132.51,1181.22],[132.5,1806.56],[132.49,1285.13]],[[132.54,352.37],[132.55,767.42],[132.56,735.28],[132.57,799.02],[132.58,920.81]]]
["binance-futures","SOLUSDT",1765586800711,[[132.53,558.51],[132.52,652.71],[132.51,1304.14],[132.5,1874.93],[132.49,1311.56]],[[132.54,297.21],[132.55,501.8],[132.56,1034.97],[132.57,786.44],[132.58,1131.48]]]
["binance-futures","SOLUSDT",1765586864266,[[132.51,678.95],[132.5,827.46],[132.49,1225.68],[132.48,1424.7],[132.47,1553.86]],[[132.52,575.98],[132.53,132.8],[132.54,693.38],[132.55,779.5],[132.56,1585.29]]]
["binance-futures","SOLUSDT",1765586917240,[[132.39,719.8],[132.38,1061.14],[132.37,1255.01],[132.36,1466.43],[132.35,1460.73]],[[132.4,240.27],[132.41,516.52],[132.42,797.97],[132.43,1040.71],[132.44,1667.18]]]
["binance-futures","SOLUSDT",1765586955245,[[132.44,1293.09],[132.43,1353.95],[132.42,1248.02],[132.41,1950.67],[132.4,1435.34]],[[132.45,42.88],[132.46,306.19],[132.47,1290.94],[132.48,1810.72],[132.49,1061.61]]]
["binance-futures","SOLUSDT",1765586968550,[[132.45,62.27],[132.44,324.04],[132.43,485.41],[132.42,1850.33],[132.41,2055.54]],[[132.46,1155.59],[132.47,1055.89],[132.48,1550.29],[132.49,1140.41],[132.5,2286.23]]]
["binance-futures","SOLUSDT",1765587028396,[[132.45,783.03],[132.44,691.91],[132.43,848.31],[132.42,1179.79],[132.41,1427.29]],[[132.46,38.33],[132.47,311.49],[132.48,1263.71],[132.49,2696.96],[132.5,1805.22]]]
["binance-futures","SOLUSDT",1765587066892,[[132.45,265.51],[132.44,436.12],[132.43,648.34],[132.42,1529.1],[132.41,1602.21]],[[132.46,1618.72],[132.47,428.7],[132.48,823.73],[132.49,1043.15],[132.5,1756.3]]]
["binance-futures","SOLUSDT",1765587130329,[[132.48,520.6],[132.47,495.62],[132.46,1557.27],[132.45,1179.19],[132.44,1381.77]],[[132.49,288.34],[132.5,1016.57],[132.51,350.1],[132.52,889.02],[132.53,1714.11]]]
["binance-futures","SOLUSDT",1765587176253,[[132.47,246.76],[132.46,695.71],[132.45,857.36],[132.44,566.81],[132.43,1442.36]],[[132.48,687.17],[132.49,803.88],[132.5,1458.67],[132.51,478.84],[132.52,1596.51]]]
["binance-futures","SOLUSDT",1765587228775,[[132.46,1664.31],[132.45,972.66],[132.44,808.17],[132.43,619.18],[132.42,1395.82]],[[132.47,148.26],[132.48,262.9],[132.49,856.09],[132.5,1567.47],[132.51,1563.03]]]
["binance-futures","SOLUSDT",1765587252180,[[132.48,683.59],[132.47,917.65],[132.46,801.03],[132.45,1120.68],[132.44,1497.18]],[[132.49,48.76],[132.5,1377.89],[132.51,354.29],[132.52,660.36],[132.53,1797.47]]]
["binance-futures","SOLUSDT",1765587339126,[[132.58,1152.45],[132.57,720.18],[132.56,799.56],[132.55,1202.6],[132.54,1756.12]],[[132.59,57.26],[132.6,222.56],[132.61,456.68],[132.62,684.52],[132.63,1532.76]]]
["binance-futures","SOLUSDT",1765587364556,[[132.56,548.14],[132.55,385.27],[132.54,954.42],[132.53,733.34],[132.52,810.86]],[[132.57,1137.35],[132.58,943.58],[132.59,1735.41],[132.6,1971.11],[132.61,638.35]]]
["binance-futures","SOLUSDT",1765587397507,[[132.57,1280.98],[132.56,788.69],[132.55,820.81],[132.54,1096.13],[132.53,1005.29]],[[132.58,131.91],[132.59,748.84],[132.6,760.05],[132.61,608.4],[132.62,1345.93]]]
["binance-futures","SOLUSDT",1765587459930,[[132.57,807.06],[132.56,646.49],[132.55,528.28],[132.54,1016.27],[132.53,943.27]],[[132.58,682.17],[132.59,721.01],[132.6,738.64],[132.61,816.52],[132.62,1289.75]]]
["binance-futures","SOLUSDT",1765587522338,[[132.56,765.15],[132.55,406.91],[132.54,849.11],[132.53,755.46],[132.52,889.24]],[[132.57,349.58],[132.58,741.95],[132.59,733.91],[132.6,817.54],[132.61,664.62]]]
["binance-futures","SOLUSDT",1765587568078,[[132.55,71.05],[132.54,333.58],[132.53,467.94],[132.52,743.33],[132.51,1162.47]],[[132.56,1363.76],[132.57,879.34],[132.58,1583.43],[132.59,1251.6],[132.6,1503.03]]]
["binance-futures","SOLUSDT",1765587628374,[[132.59,1178.09],[132.58,856.61],[132.57,988.31],[132.56,1064.23],[132.55,1523.43]],[[132.6,1107.2],[132.61,251.52],[132.62,456.06],[132.63,542.0],[132.64,1576.37]]]
["binance-futures","SOLUSDT",1765587641631,[[132.59,270.96],[132.58,494.17],[132.57,578.55],[132.56,1073.76],[132.55,1538.01]],[[132.6,1103.66],[132.61,170.96],[132.62,470.3],[132.63,829.65],[132.64,1523.04]]]
["binance-futures","SOLUSDT",1765587726308,[[132.61,234.71],[132.6,1039.37],[132.59,470.82],[132.58,484.75],[132.57,1148.57]],[[132.62,1504.56],[132.63,666.72],[132.64,873.12],[132.65,1526.89],[132.66,2455.34]]]
["binance-futures","SOLUSDT",1765587741055,[[132.6,1208.61],[132.59,277.79],[132.58,310.52],[132.57,1107.6],[132.56,1364.39]],[[132.61,723.99],[132.62,1146.56],[132.63,680.56],[132.64,1007.84],[132.65,2138.81]]]
["binance-futures","SOLUSDT",1765587784115,[[132.6,1792.65],[132.59,1064.57],[132.58,903.48],[132.57,1584.33],[132.56,1188.61]],[[132.61,78.72],[132.62,290.78],[132.63,666.53],[132.64,605.47],[132.65,1894.1]]]
["binance-futures","SOLUSDT",1765587839298,[[132.71,1156.33],[132.7,1100.61],[132.69,1056.28],[132.68,847.83],[132.67,953.26]],[[132.72,544.32],[132.73,348.29],[132.74,558.06],[132.75,1034.24],[132.76,1190.77]]]
["binance-futures","SOLUSDT",1765587869798,[[132.76,551.93],[132.75,259.2],[132.74,726.15],[132.73,1061.99],[132.72,1458.48]],[[132.77,798.76],[132.78,1042.0],[132.79,928.64],[132.8,1984.3],[132.81,1456.05]]]
["binance-futures","SOLUSDT",1765587932438,[[132.73,1281.43],[132.72,924.11],[132.71,1078.16],[132.7,710.31],[132.69,1010.19]],[[132.74,24.79],[132.75,473.03],[132.76,1342.82],[132.77,929.21],[132.78,1139.89]]]
["binance-futures","SOLUSDT",1765587987375,[[132.73,103.96],[132.72,401.5],[132.71,1503.08],[132.7,880.6],[132.69,1024.89]],[[132.74,724.78],[132.75,507.91],[132.76,1163.95],[132.77,896.46],[132.78,1279.79]]]
["binance-futures","SOLUSDT",1765588001393,[[132.72,511.06],[132.71,1404.1],[132.7,779.13],[132.69,827.76],[132.68,1643.45]],[[132.73,494.06],[132.74,200.05],[132.75,481.82],[132.76,1106.48],[132.77,986.27]]]
["binance-futures","SOLUSDT",1765588049126,[[132.61,932.12],[132.6,817.39],[132.59,458.38],[132.58,827.46],[132.57,760.84]],[[132.62,23.78],[132.63,525.49],[132.64,1001.89],[132.65,740.12],[132.66,1312.63]]]
["binance-futures","SOLUSDT",1765588095497,[[132.7,310.84],[132.69,219.92],[132.68,458.89],[132.67,859.81],[132.66,855.13]],[[132.71,548.65],[132.72,266.17],[132.73,828.71],[132.74,991.43],[132.75,1198.15]]]
["binance-futures","SOLUSDT",1765588137230,[[132.73,519.35],[132.72,482.32],[132.71,599.86],[132.7,994.38],[132.69,951.29]],[[132.74,307.2],[132.75,469.47],[132.76,707.48],[132.77,931.34],[132.78,1234.67]]]
["binance-futures","SOLUSDT",1765588178915,[[132.74,573.37],[132.73,714.61],[132.72,810.64],[132.71,495.41],[132.7,773.87]],[[132.75,589.83],[132.76,431.1],[132.77,325.19],[132.78,724.76],[132.79,1775.15]]]
["binance-futures","SOLUSDT",1765588250539,[[132.8,802.82],[132.79,382.98],[132.78,865.1],[132.77,922.41],[132.76,976.47]],[[132.81,66.9],[132.82,104.81],[132.83,583.73],[132.84,1176.44],[132.85,1218.9]]]
["binance-futures","SOLUSDT",1765588290022,[[132.79,134.79],[132.78,399.05],[132.77,432.2],[132.76,659.83],[132.75,1578.1]],[[132.8,828.18],[132.81,1151.74],[132.82,778.12],[132.83,939.83],[132.84,1795.45]]]
["binance-futures","SOLUSDT",1765588349512,[[132.86,761.46],[132.85,776.92],[132.84,411.94],[132.83,874.92],[132.82,2025.75]],[[132.87,128.03],[132.88,788.26],[132.89,608.93],[132.9,858.06],[132.91,1332.55]]]
["binance-futures","SOLUSDT",1765588364214,[[132.86,901.54],[132.85,934.43],[132.84,570.54],[132.83,720.03],[132.82,2142.67]],[[132.87,27.83],[132.88,649.49],[132.89,717.68],[132.9,882.3],[132.91,1366.9]]]
["binance-futures","SOLUSDT",1765588400139,[[132.74,894.61],[132.73,445.02],[132.72,828.56],[132.71,1344.61],[132.7,1330.17]],[[132.75,241.38],[132.76,363.36],[132.77,547.32],[132.78,1012.32],[132.79,1463.88]]]
["binance-futures","SOLUSDT",1765588457770,[[132.73,215.18],[132.72,439.82],[132.71,176.63],[132.7,493.21],[132.69,1703.46]],[[132.74,872.14],[132.75,887.38],[132.76,589.37],[132.77,735.6],[132.78,1537.94]]]
["binance-futures","SOLUSDT",1765588498650,[[132.73,605.7],[132.72,1162.98],[132.71,1358.65],[132.7,527.27],[132.69,787.83]],[[132.74,787.89],[132.75,823.34],[132.76,396.13],[132.77,1027.03],[132.78,1373.47]]]
["binance-futures","SOLUSDT",1765588574221,[[132.74,294.57],[132.73,1159.42],[132.72,1786.09],[132.71,628.9],[132.7,980.53]],[[132.75,411.63],[132.76,490.26],[132.77,698.01],[132.78,792.31],[132.79,1145.0]]]
["binance-futures","SOLUSDT",1765588614513,[[132.75,937.64],[132.74,1070.38],[132.73,1004.31],[132.72,807.58],[132.71,1701.08]],[[132.76,145.05],[132.77,359.29],[132.78,825.59],[132.79,783.49],[132.8,2852.96]]]
["binance-futures","SOLUSDT",1765588657533,[[132.75,1092.38],[132.74,1338.44],[132.73,1063.37],[132.72,857.35],[132.71,2028.93]],[[132.76,24.95],[132.77,358.19],[132.78,835.33],[132.79,745.97],[132.8,2412.25]]]
["binance-futures","SOLUSDT",1765588710327,[[132.76,118.29],[132.75,644.59],[132.74,3121.08],[132.73,468.33],[132.72,882.93]],[[132.77,1120.27],[132.78,495.23],[132.79,960.35],[132.8,1438.22],[132.81,1774.84]]]
["binance-futures","SOLUSDT",1765588756597,[[132.75,298.53],[132.74,293.56],[132.73,277.5],[132.72,1302.65],[132.71,1275.43]],[[132.76,950.86],[132.77,933.82],[132.78,588.34],[132.79,956.52],[132.8,1703.84]]]
["binance-futures","SOLUSDT",1765588769700,[[132.76,1031.84],[132.75,1118.74],[132.74,667.44],[132.73,1519.81],[132.72,1146.47]],[[132.77,304.06],[132.78,323.24],[132.79,590.37],[132.8,1595.83],[132.81,1668.29]]]
["binance-futures","SOLUSDT",1765588829454,[[132.76,307.19],[132.75,283.38],[132.74,1553.42],[132.73,1644.73],[132.72,1259.87]],[[132.77,1275.19],[132.78,583.01],[132.79,304.8],[132.8,632.69],[132.81,1220.54]]]
["binance-futures","SOLUSDT",1765588898640,[[132.78,162.67],[132.77,485.12],[132.76,1084.43],[132.75,1227.51],[132.74,1129.36]],[[132.79,906.07],[132.8,567.72],[132.81,731.3],[132.82,807.09],[132.83,1164.1]]]
["binance-futures","SOLUSDT",1765588929126,[[132.74,90.34],[132.73,461.13],[132.72,2017.11],[132.71,616.23],[132.7,1001.63]],[[132.75,1880.98],[132.76,569.8],[132.77,1308.31],[132.78,937.35],[132.79,1019.71]]]
["binance-futures","SOLUSDT",1765588987957,[[132.73,173.48],[132.72,1010.82],[132.71,443.69],[132.7,1359.7],[132.69,1476.02]],[[132.74,1597.74],[132.75,580.98],[132.76,692.37],[132.77,1433.43],[132.78,1228.77]]]
["binance-futures","SOLUSDT",1765589029718,[[132.71,58.73],[132.7,282.97],[132.69,544.62],[132.68,2118.05],[132.67,1269.44]],[[132.72,2211.27],[132.73,726.61],[132.74,1325.22],[132.75,889.88],[132.76,2039.21]]]
["binance-futures","SOLUSDT",1765589074186,[[132.7,227.42],[132.69,271.73],[132.68,847.71],[132.67,1712.28],[132.66,1002.64]],[[132.71,695.32],[132.72,654.29],[132.73,867.99],[132.74,1237.33],[132.75,1288.69]]]
["binance-futures","SOLUSDT",1765589131302,[[132.67,262.84],[132.66,471.15],[132.65,1379.21],[132.64,748.7],[132.63,1237.7]],[[132.68,529.38],[132.69,481.27],[132.7,1213.51],[132.71,1550.27],[132.72,1053.44]]]
["binance-futures","SOLUSDT",1765589143499,[[132.65,485.13],[132.64,344.22],[132.63,1133.76],[132.62,1622.09],[132.61,1231.01]],[[132.66,424.45],[132.67,122.31],[132.68,424.07],[132.69,625.08],[132.7,1670.61]]]
["binance-futures","SOLUSDT",1765589200832,[[132.66,2044.74],[132.65,638.5],[132.64,599.7],[132.63,1730.61],[132.62,1042.06]],[[132.67,205.19],[132.68,244.51],[132.69,586.86],[132.7,1195.64],[132.71,1366.07]]]
["binance-futures","SOLUSDT",1765589240260,[[132.75,209.91],[132.74,421.97],[132.73,1569.52],[132.72,592.62],[132.71,1258.93]],[[132.76,905.1],[132.77,327.62],[132.78,1055.14],[132.79,967.24],[132.8,1071.43]]]
["binance-futures","SOLUSDT",1765589300058,[[132.72,88.92],[132.71,388.88],[132.7,1929.83],[132.69,1600.02],[132.68,2034.63]],[[132.73,1102.19],[132.74,330.7],[132.75,857.78],[132.76,866.21],[132.77,914.47]]]
["binance-futures","SOLUSDT",1765589344105,[[132.71,834.07],[132.7,265.91],[132.69,979.42],[132.68,2454.48],[132.67,1576.68]],[[132.72,505.72],[132.73,634.78],[132.74,601.6],[132.75,1154.79],[132.76,1126.36]]]
["binance-futures","SOLUSDT",1765589395399,[[132.72,439.39],[132.71,1572.98],[132.7,472.71],[132.69,967.41],[132.68,1562.17]],[[132.73,1177.29],[132.74,921.45],[132.75,1232.39],[132.76,1303.26],[132.77,1521.93]]]
["binance-futures","SOLUSDT",1765589414140,[[132.73,514.56],[132.72,348.51],[132.71,1797.2],[132.7,954.36],[132.69,1818.75]],[[132.74,1429.26],[132.75,977.21],[132.76,1023.12],[132.77,1046.58],[132.78,1572.19]]]
["binance-futures","SOLUSDT",1765589498048,[[132.7,1237.38],[132.69,1906.2],[132.68,763.86],[132.67,1496.39],[132.66,1414.7]],[[132.71,303.76],[132.72,845.49],[132.73,929.75],[132.74,1029.52],[132.75,1423.7]]]
["binance-futures","SOLUSDT",1765589510290,[[132.7,492.34],[132.69,1663.61],[132.68,729.05],[132.67,1075.84],[132.66,1490.46]],[[132.71,906.06],[132.72,689.03],[132.73,794.78],[132.74,1016.55],[132.75,1413.82]]]
["binance-futures","SOLUSDT",1765589562254,[[132.65,98.17],[132.64,416.81],[132.63,757.38],[132.62,2053.29],[132.61,1712.14]],[[132.66,1472.0],[132.67,1598.85],[132.68,738.06],[132.69,1194.58],[132.7,1255.06]]]
["binance-futures","SOLUSDT",1765589612463,[[132.67,394.59],[132.66,780.48],[132.65,1535.61],[132.64,1017.04],[132.63,964.65]],[[132.68,205.28],[132.69,1170.61],[132.7,1150.11],[132.71,1296.3],[132.72,1671.59]]]
["binance-futures","SOLUSDT",1765589675768,[[132.71,1081.39],[132.7,1904.41],[132.69,991.33],[132.68,1221.25],[132.67,1496.6]],[[132.72,289.1],[132.73,295.03],[132.74,804.86],[132.75,926.69],[132.76,1535.66]]]
["binance-futures","SOLUSDT",1765589719486,[[132.7,700.54],[132.69,749.95],[132.68,1963.27],[132.67,1227.67],[132.66,1183.74]],[[132.71,778.46],[132.72,489.11],[132.73,973.82],[132.74,1076.23],[132.75,2021.41]]]
["binance-futures","SOLUSDT",1765589775383,[[132.75,177.99],[132.74,1412.41],[132.73,891.2],[132.72,2040.85],[132.71,5622.12]],[[132.76,764.08],[132.77,601.34],[132.78,890.74],[132.79,1025.82],[132.8,1116.28]]]
["binance-futures","SOLUSDT",1765589786776,[[132.71,4302.24],[132.7,1660.42],[132.69,542.73],[132.68,928.53],[132.67,1802.78]],[[132.72,133.54],[132.73,505.51],[132.74,1162.35],[132.75,1052.53],[132.76,927.29]]]
["binance-futures","SOLUSDT",1765589826077,[[132.76,185.65],[132.75,549.78],[132.74,1658.37],[132.73,810.74],[132.72,2344.65]],[[132.77,874.37],[132.78,755.53],[132.79,597.29],[132.8,1000.16],[132.81,1493.32]]]
["binance-futures","SOLUSDT",1765589880896,[[132.49,407.85],[132.48,485.41],[132.47,755.83],[132.46,2101.2],[132.45,1331.83]],[[132.5,778.17],[132.51,952.23],[132.52,906.5],[132.53,996.95],[132.54,1397.5]]]
["binance-futures","SOLUSDT",1765589917530,[[132.58,828.87],[132.57,1324.17],[132.56,1060.76],[132.55,1710.58],[132.54,992.92]],[[132.59,167.07],[132.6,866.52],[132.61,870.21],[132.62,899.5],[132.63,1498.98]]]
["binance-futures","SOLUSDT",1765589972351,[[132.51,1713.57],[132.5,949.14],[132.49,932.03],[132.48,931.45],[132.47,971.05]],[[132.52,175.29],[132.53,356.05],[132.54,579.94],[132.55,836.37],[132.56,1542.13]]]
["binance-futures","SOLUSDT",1765590027896,[[132.51,98.31],[132.5,691.67],[132.49,774.26],[132.48,1192.41],[132.47,1407.49]],[[132.52,671.08],[132.53,576.18],[132.54,579.03],[132.55,1178.54],[132.56,1652.93]]]
["binance-futures","SOLUSDT",1765590058289,[[132.5,301.4],[132.49,306.59],[132.48,1138.81],[132.47,1343.72],[132.46,1935.47]],[[132.51,602.6],[132.52,701.82],[132.53,915.12],[132.54,616.72],[132.55,1294.38]]]
["binance-futures","SOLUSDT",1765590120600,[[132.41,205.2],[132.4,1591.24],[132.39,1103.93],[132.38,815.86],[132.37,1674.83]],[[132.42,958.53],[132.43,1059.58],[132.44,696.58],[132.45,948.11],[132.46,1540.89]]]
["binance-futures","SOLUSDT",1765590131566,[[132.47,348.15],[132.46,1406.49],[132.45,348.4],[132.44,1307.6],[132.43,1622.34]],[[132.48,556.65],[132.49,865.27],[132.5,918.37],[132.51,723.16],[132.52,1084.0]]]
["binance-futures","SOLUSDT",1765590184162,[[132.46,96.37],[132.45,545.52],[132.44,1688.03],[132.43,817.82],[132.42,2579.79]],[[132.47,643.82],[132.48,708.28],[132.49,758.95],[132.5,1300.85],[132.51,1136.92]]]
["binance-futures","SOLUSDT",1765590229291,[[132.41,1003.74],[132.4,1573.77],[132.39,500.73],[132.38,1387.25],[132.37,2463.13]],[[132.42,912.42],[132.43,454.48],[132.44,1334.68],[132.45,2041.26],[132.46,2236.29]]]
["binance-futures","SOLUSDT",1765590265410,[[132.35,590.58],[132.34,198.8],[132.33,1029.2],[132.32,1491.64],[132.31,3977.98]],[[132.36,1191.09],[132.37,753.41],[132.38,936.0],[132.39,673.5],[132.4,1541.32]]]
["binance-futures","SOLUSDT",1765590317166,[[132.41,324.31],[132.4,335.08],[132.39,1455.54],[132.38,851.14],[132.37,1956.55]],[[132.42,1379.17],[132.43,992.61],[132.44,1578.37],[132.45,699.32],[132.46,1477.63]]]
["binance-futures","SOLUSDT",1765590340537,[[132.41,702.55],[132.4,686.54],[132.39,1287.64],[132.38,1055.36],[132.37,2014.53]],[[132.42,313.91],[132.43,396.38],[132.44,841.27],[132.45,841.76],[132.46,1209.5]]]
["binance-futures","SOLUSDT",1765590412327,[[132.37,757.88],[132.36,904.58],[132.35,1451.31],[132.34,1163.97],[132.33,2507.58]],[[132.38,198.84],[132.39,626.62],[132.4,1038.67],[132.41,1293.26],[132.42,1124.56]]]
["binance-futures","SOLUSDT",1765590425041,[[132.37,805.97],[132.36,928.61],[132.35,1460.94],[132.34,1222.12],[132.33,2779.04]],[[132.38,275.44],[132.39,378.06],[132.4,756.33],[132.41,1322.91],[132.42,1163.77]]]
["binance-futures","SOLUSDT",1765590481072,[[132.34,965.01],[132.33,517.31],[132.32,1409.76],[132.31,1985.74],[132.3,11728.43]],[[132.35,1182.91],[132.36,307.4],[132.37,862.45],[132.38,1173.34],[132.39,1148.68]]]
["binance-futures","SOLUSDT",1765590518864,[[132.38,68.75],[132.37,249.87],[132.36,521.89],[132.35,766.05],[132.34,1794.62]],[[132.39,1447.54],[132.4,954.14],[132.41,1324.23],[132.42,2141.32],[132.43,4857.7]]]
["binance-futures","SOLUSDT",1765590579590,[[132.43,485.62],[132.42,171.13],[132.41,474.78],[132.4,1231.99],[132.39,1752.68]],[[132.44,1932.82],[132.45,1088.22],[132.46,934.96],[132.47,886.81],[132.48,890.59]]]
["binance-futures","SOLUSDT",1765590620211,[[132.5,1061.31],[132.49,794.82],[132.48,675.83],[132.47,386.73],[132.46,1278.5]],[[132.51,558.56],[132.52,299.17],[132.53,704.96],[132.54,592.94],[132.55,1330.51]]]
["binance-futures","SOLUSDT",1765590653317,[[132.5,380.57],[132.49,553.15],[132.48,707.86],[132.47,498.55],[132.46,1315.71]],[[132.51,1352.41],[132.52,460.18],[132.53,890.42],[132.54,588.67],[132.55,1409.54]]]
["binance-futures","SOLUSDT",1765590743281,[[132.47,247.81],[132.46,480.81],[132.45,545.15],[132.44,742.03],[132.43,1272.21]],[[132.48,762.11],[132.49,842.66],[132.5,1079.63],[132.51,1139.23],[132.52,1002.65]]]
["binance-futures","SOLUSDT",1765590785579,[[132.46,309.13],[132.45,852.34],[132.44,601.85],[132.43,1062.4],[132.42,1044.76]],[[132.47,178.57],[132.48,1076.51],[132.49,647.47],[132.5,983.62],[132.51,1015.46]]]
["binance-futures","SOLUSDT",1765590799405,[[132.46,295.5],[132.45,750.37],[132.44,495.1]],[[132.47,1253.43],[132.48,1312.68],[132.49,822.58],[132.5,949.63],[132.51,1371.12]]]
["binance-futures","SOLUSDT",1765590855991,[[132.49,1167.29],[132.48,620.77],[132.47,678.69],[132.46,644.51],[132.45,1127.88]],[[132.5,134.09],[132.51,439.35],[132.52,1284.06],[132.53,1060.63],[132.54,1266.21]]]
["binance-futures","SOLUSDT",1765590909318,[[132.55,452.66],[132.54,537.97],[132.53,411.13],[132.52,422.35],[132.51,1194.3]],[[132.56,631.88],[132.57,1246.44],[132.58,668.97],[132.59,1260.03],[132.6,1713.4]]]
["binance-futures","SOLUSDT",1765590972764,[[132.53,771.29],[132.52,504.1],[132.51,532.51],[132.5,1245.76],[132.49,2105.68]],[[132.54,1862.79],[132.55,1435.36],[132.56,1510.81],[132.57,1542.92],[132.58,821.66]]]
["binance-futures","SOLUSDT",1765591015634,[[132.58,563.08],[132.57,554.51],[132.56,785.85],[132.55,584.1],[132.54,778.56]],[[132.59,299.28],[132.6,1276.19],[132.61,348.16],[132.62,768.56],[132.63,1769.62]]]
["binance-futures","SOLUSDT",1765591092339,[[132.52,611.28],[132.51,198.96],[132.5,935.1],[132.49,1416.0],[132.48,923.43]],[[132.53,1032.94],[132.54,1154.15],[132.55,564.16],[132.56,537.29],[132.57,1907.11]]]
["binance-futures","SOLUSDT",1765591145052,[[132.6,97.53],[132.59,288.05],[132.58,613.83],[132.57,650.32],[132.56,1092.95]],[[132.61,774.27],[132.62,762.21],[132.63,1300.5],[132.64,1112.06],[132.65,1429.01]]]
["binance-futures","SOLUSDT",1765591186531,[[132.56,749.14],[132.55,234.24],[132.54,614.45],[132.53,1094.66],[132.52,1250.88]],[[132.57,40.04],[132.58,691.12],[132.59,2036.31],[132.6,1835.0],[132.61,1401.07]]]
["binance-futures","SOLUSDT",1765591227697,[[132.62,598.22],[132.61,500.02],[132.6,874.08],[132.59,771.94],[132.58,1139.58]],[[132.63,655.16],[132.64,322.17],[132.65,1445.96],[132.66,948.99],[132.67,1590.7]]]
["binance-futures","SOLUSDT",1765591239450,[[132.62,437.3],[132.61,575.48],[132.6,862.54],[132.59,758.16],[132.58,1159.84]],[[132.63,833.47],[132.64,555.2],[132.65,1433.66],[132.66,1060.62],[132.67,1615.88]]]
["binance-futures","SOLUSDT",1765591297975,[[132.67,1293.58],[132.66,482.99],[132.65,796.0],[132.64,994.74],[132.63,1188.5]],[[132.68,54.96],[132.69,193.38],[132.7,942.68],[132.71,1206.41],[132.72,1661.06]]]
["binance-futures","SOLUSDT",1765591354805,[[132.7,590.08],[132.69,589.13],[132.68,815.58],[132.67,1016.22],[132.66,1230.65]],[[132.71,115.33],[132.72,824.89],[132.73,1847.77],[132.74,741.3],[132.75,1509.39]]]
["binance-futures","SOLUSDT",1765591414522,[[132.66,1134.29],[132.65,765.89],[132.64,770.83],[132.63,1519.97],[132.62,1092.14]],[[132.67,40.16],[132.68,643.37],[132.69,1709.48],[132.7,977.8],[132.71,1442.85]]]
["binance-futures","SOLUSDT",1765591455580,[[132.65,371.28],[132.64,360.26],[132.63,469.14],[132.62,582.16],[132.61,801.05]],[[132.66,734.66],[132.67,546.74],[132.68,1401.32],[132.69,1547.95],[132.7,1423.37]]]
["binance-futures","SOLUSDT",1765591499786,[[132.65,349.03],[132.64,505.35],[132.63,704.91],[132.62,471.36],[132.61,908.54]],[[132.66,508.37],[132.67,539.66],[132.68,1414.87],[132.69,1399.58],[132.7,1520.5]]]
["binance-futures","SOLUSDT",1765591547891,[[132.79,763.85],[132.78,571.98],[132.77,464.72],[132.76,1194.29],[132.75,1822.56]],[[132.8,369.87],[132.81,884.54],[132.82,575.92],[132.83,807.22],[132.84,1664.67]]]
["binance-futures","SOLUSDT",1765591565427,[[132.88,454.32],[132.87,549.98],[132.86,652.51],[132.85,747.26],[132.84,1451.65]],[[132.89,712.07],[132.9,689.32],[132.91,1189.07],[132.92,621.24],[132.93,1591.93]]]
["binance-futures","SOLUSDT",1765591604669,[[132.84,123.85],[132.83,553.76],[132.82,466.21],[132.81,697.17],[132.8,1160.17]],[[132.85,728.73],[132.86,1529.33],[132.87,2467.11],[132.88,702.51],[132.89,1751.08]]]
["binance-futures","SOLUSDT",1765591660781,[[132.9,1245.63],[132.89,810.08],[132.88,871.48],[132.87,2684.41],[132.86,1090.26]],[[132.91,108.34],[132.92,199.57],[132.93,619.22],[132.94,300.86],[132.95,1250.05]]]
["binance-futures","SOLUSDT",1765591710123,[[132.93,231.21],[132.92,1279.35],[132.91,389.74],[132.9,875.72],[132.89,1368.51]],[[132.94,759.12],[132.95,615.98],[132.96,985.94],[132.97,1172.21],[132.98,1334.05]]]
["binance-futures","SOLUSDT",1765591755606,[[132.85,1217.74],[132.84,634.12],[132.83,574.46],[132.82,1979.4],[132.81,2292.95]],[[132.86,309.4],[132.87,638.92],[132.88,1127.96],[132.89,855.7],[132.9,1722.69]]]
["binance-futures","SOLUSDT",1765591815335,[[132.84,485.69],[132.83,354.22],[132.82,746.36],[132.81,885.09],[132.8,3268.76]],[[132.85,1124.12],[132.86,604.74],[132.87,1250.22],[132.88,710.86],[132.89,1264.71]]]
["binance-futures","SOLUSDT",1765591857871,[[132.81,203.39],[132.8,1439.5],[132.79,7663.6],[132.78,368.97],[132.77,863.58]],[[132.82,850.09],[132.83,878.7],[132.84,895.13],[132.85,1521.17],[132.86,1336.88]]]
["binance-futures","SOLUSDT",1765591901096,[[132.79,7651.5],[132.78,129.97],[132.77,303.38],[132.76,723.7],[132.75,984.21]],[[132.8,1108.61],[132.81,2382.47],[132.82,436.4],[132.83,1163.07],[132.84,1758.31]]]
["binance-futures","SOLUSDT",1765591933985,[[132.81,1691.95],[132.8,1814.82],[132.79,7286.0],[132.78,726.19],[132.77,577.6]],[[132.82,226.67],[132.83,543.09],[132.84,982.98],[132.85,1466.33],[132.86,1386.9]]]
["binance-futures","SOLUSDT",1765591976026,[[132.75,285.35],[132.74,455.64],[132.73,876.02],[132.72,832.92],[132.71,911.2]],[[132.76,1649.34],[132.77,765.8],[132.78,603.71],[132.79,857.17],[132.8,1577.54]]]
["binance-futures","SOLUSDT",1765592040110,[[132.78,194.69],[132.77,493.07],[132.76,657.43],[132.75,984.45],[132.74,1090.01]],[[132.79,785.42],[132.8,1539.75],[132.81,1047.6],[132.82,1101.11],[132.83,1751.64]]]
["binance-futures","SOLUSDT",1765592101436,[[132.77,369.25],[132.76,334.43],[132.75,1073.18],[132.74,818.2],[132.73,889.75]],[[132.78,1392.43],[132.79,1715.64],[132.8,1673.39],[132.81,1699.48],[132.82,1391.57]]]
["binance-futures","SOLUSDT",1765592143933,[[132.82,1198.75],[132.81,742.99],[132.8,1263.38],[132.79,560.3],[132.78,1280.58]],[[132.83,270.09],[132.84,643.64],[132.85,791.27],[132.86,780.11],[132.87,1659.18]]]
["binance-futures","SOLUSDT",1765592200218,[[132.81,259.56],[132.8,673.69],[132.79,763.51],[132.78,1079.31],[132.77,1986.7]],[[132.82,743.52],[132.83,640.12],[132.84,1571.73],[132.85,584.06],[132.86,1652.71]]]
["binance-futures","SOLUSDT",1765592235222,[[132.82,247.85],[132.81,649.28],[132.8,811.31],[132.79,924.87],[132.78,1621.6]],[[132.83,501.8],[132.84,1122.17],[132.85,586.8],[132.86,1321.75],[132.87,1475.22]]]
["binance-futures","SOLUSDT",1765592255984,[[132.85,200.05],[132.84,267.02],[132.83,1182.83],[132.82,1327.82],[132.81,1674.41]],[[132.86,736.09],[132.87,543.2],[132.88,936.86],[132.89,1423.14],[132.9,1211.24]]]
["binance-futures","SOLUSDT",1765592314982,[[132.88,483.61],[132.87,913.83],[132.86,646.88],[132.85,1935.84],[132.84,1386.15]],[[132.89,85.85],[132.9,965.68],[132.91,994.37],[132.92,608.05],[132.93,1280.53]]]
["binance-futures","SOLUSDT",1765592354768,[[132.9,171.62],[132.89,351.67],[132.88,971.32],[132.87,1025.3],[132.86,2365.9]],[[132.91,2024.23],[132.92,600.15],[132.93,999.34],[132.94,533.3],[132.95,1178.43]]]
["binance-futures","SOLUSDT",1765592406356,[[132.91,441.97],[132.9,454.29],[132.89,1180.31],[132.88,5348.73],[132.87,1894.59]],[[132.92,929.38],[132.93,602.85],[132.94,985.41],[132.95,1007.58],[132.96,1737.79]]]
["binance-futures","SOLUSDT",1765592455200,[[132.91,724.05],[132.9,753.36],[132.89,1520.65],[132.88,5498.63],[132.87,1861.4]],[[132.92,485.27],[132.93,736.85],[132.94,945.49],[132.95,756.26],[132.96,1283.07]]]
["binance-futures","SOLUSDT",1765592508611,[[132.87,305.31],[132.86,451.61],[132.85,1966.83],[132.84,661.48],[132.83,2229.16]],[[132.88,1902.63],[132.89,1471.77],[132.9,1367.49],[132.91,973.17],[132.92,1967.7]]]
["binance-futures","SOLUSDT",1765592531688,[[132.85,726.69],[132.84,255.33],[132.83,586.46],[132.82,1141.51],[132.81,1595.2]],[[132.86,871.73],[132.87,1435.43],[132.88,750.82],[132.89,1119.69],[132.9,1234.29]]]
["binance-futures","SOLUSDT",1765592606308,[[132.82,385.38],[132.81,357.67],[132.8,1156.81],[132.79,536.29],[132.78,1740.56]],[[132.83,897.04],[132.84,709.64],[132.85,1359.45],[132.86,1491.05],[132.87,1349.03]]]
["binance-futures","SOLUSDT",1765592617648,[[132.79,130.54],[132.78,142.36],[132.77,629.42],[132.76,619.62],[132.75,1546.45]],[[132.8,1701.76],[132.81,632.03],[132.82,1504.15],[132.83,802.5],[132.84,1538.08]]]
["binance-futures","SOLUSDT",1765592672717,[[132.74,336.15],[132.73,226.1],[132.72,855.3],[132.71,1017.53],[132.7,1332.08]],[[132.75,513.54],[132.76,711.35],[132.77,1215.84],[132.78,1415.65],[132.79,1922.32]]]
["binance-futures","SOLUSDT",1765592713214,[[132.73,51.84],[132.72,379.51],[132.71,413.52],[132.7,1527.8],[132.69,1325.75]],[[132.74,1407.79],[132.75,1378.84],[132.76,843.31],[132.77,1163.95],[132.78,2585.58]]]
["binance-futures","SOLUSDT",1765592771109,[[132.76,604.85],[132.75,618.65],[132.74,1949.82],[132.73,1114.77],[132.72,1435.28]],[[132.77,348.99],[132.78,693.55],[132.79,1738.99],[132.8,2054.06],[132.81,2481.98]]]
["binance-futures","SOLUSDT",1765592813290,[[132.75,271.03],[132.74,772.28],[132.73,1088.98],[132.72,1072.61],[132.71,1356.89]],[[132.76,1371.41],[132.77,873.71],[132.78,1289.31],[132.79,1842.54],[132.8,1884.79]]]
["binance-futures","SOLUSDT",1765592871030,[[132.75,1223.55],[132.74,1041.23],[132.73,1253.64],[132.72,1873.93],[132.71,2249.34]],[[132.76,401.03],[132.77,760.68],[132.78,1680.52],[132.79,652.15],[132.8,2238.86]]]
["binance-futures","SOLUSDT",1765592931137,[[132.75,1111.28],[132.74,737.87],[132.73,1410.64],[132.72,2238.85],[132.71,2367.81]],[[132.76,563.79],[132.77,932.55],[132.78,1001.83],[132.79,800.16],[132.8,2064.28]]]
["binance-futures","SOLUSDT",1765592972286,[[132.75,817.94],[132.74,614.09],[132.73,942.51],[132.72,523.76],[132.71,1548.01]],[[132.76,725.2],[132.77,764.65],[132.78,211.98],[132.79,1058.38],[132.8,2170.61]]]
["binance-futures","SOLUSDT",1765592985417,[[132.79,882.24],[132.78,468.13],[132.77,921.33],[132.76,1440.43],[132.75,812.77]],[[132.8,1358.85],[132.81,461.8],[132.82,230.79],[132.83,838.81],[132.84,1531.19]]]
["binance-futures","SOLUSDT",1765593063716,[[132.74,176.49],[132.73,334.09],[132.72,539.76],[132.71,810.62],[132.7,1387.92]],[[132.75,1701.11],[132.76,1025.67],[132.77,1612.05],[132.78,1963.1],[132.79,1983.22]]]
["binance-futures","SOLUSDT",1765593081180,[[132.71,378.93],[132.7,407.26],[132.69,841.45],[132.68,997.94],[132.67,1323.27]],[[132.72,804.18],[132.73,492.99],[132.74,1128.84],[132.75,1316.01],[132.76,2052.9]]]
["binance-futures","SOLUSDT",1765593133374,[[132.58,724.46],[132.57,928.38],[132.56,834.68],[132.55,636.76],[132.54,1084.43]],[[132.59,740.14],[132.6,772.08],[132.61,850.1],[132.62,1296.11],[132.63,1563.57]]]
["binance-futures","SOLUSDT",1765593171574,[[132.55,76.68],[132.54,309.48],[132.53,631.63],[132.52,1277.43],[132.51,1384.13]],[[132.56,931.15],[132.57,5869.39],[132.58,1106.54],[132.59,1405.13],[132.6,1759.23]]]
["binance-futures","SOLUSDT",1765593239534,[[132.55,663.82],[132.54,371.79],[132.53,807.84],[132.52,1158.92],[132.51,1854.53]],[[132.56,733.42],[132.57,686.58],[132.58,2060.77],[132.59,6404.75],[132.6,2832.38]]]
["binance-futures","SOLUSDT",1765593241259,[[132.55,632.04],[132.54,246.12],[132.53,447.15],[132.52,1102.92],[132.51,2039.58]],[[132.56,1550.24],[132.57,1147.44],[132.58,1144.34],[132.59,5625.74],[132.6,2261.02]]]
["binance-futures","SOLUSDT",1765593323071,[[132.5,3310.38],[132.49,1269.88],[132.48,807.97],[132.47,939.32],[132.46,1369.1]],[[132.51,594.76],[132.52,685.98],[132.53,604.18],[132.54,916.85],[132.55,1180.58]]]
["binance-futures","SOLUSDT",1765593335126,[[132.5,2847.98],[132.49,1241.56],[132.48,740.78],[132.47,1158.85],[132.46,1360.93]],[[132.51,553.33],[132.52,671.75],[132.53,723.71],[132.54,882.14],[132.55,1220.18]]]
["binance-futures","SOLUSDT",1765593374498,[[132.52,249.48],[132.51,707.13],[132.5,3565.28],[132.49,903.2],[132.48,1542.27]],[[132.53,698.33],[132.54,656.69],[132.55,960.18],[132.56,1260.06],[132.57,1868.38]]]
["binance-futures","SOLUSDT",1765593429387,[[132.56,934.13],[132.55,925.09],[132.54,1460.26],[132.53,1565.59],[132.52,1806.5]],[[132.57,200.12],[132.58,762.98],[132.59,1034.64],[132.6,2020.82],[132.61,1114.22]]]
["binance-futures","SOLUSDT",1765593488890,[[132.61,1779.68],[132.6,1168.6],[132.59,962.4],[132.58,714.44],[132.57,1067.36]],[[132.62,679.16],[132.63,226.06],[132.64,296.68],[132.65,860.2],[132.66,1266.31]]]
["binance-futures","SOLUSDT",1765593550201,[[132.61,987.87],[132.6,923.38],[132.59,1382.76],[132.58,908.79],[132.57,1147.61]],[[132.62,334.24],[132.63,301.31],[132.64,344.24],[132.65,1119.77],[132.66,1271.85]]]
["binance-futures","SOLUSDT",1765593587400,[[132.66,985.62],[132.65,1703.41],[132.64,792.35],[132.63,1384.17],[132.62,2417.09]],[[132.67,149.08],[132.68,208.04],[132.69,785.7],[132.7,616.88],[132.71,1378.18]]]
["binance-futures","SOLUSDT",1765593599488,[[132.68,478.23],[132.67,641.67],[132.66,843.04],[132.65,1631.74],[132.64,1199.65]],[[132.69,501.88],[132.7,311.29],[132.71,725.9],[132.72,961.32],[132.73,1195.22]]]
["binance-futures","SOLUSDT",1765593683360,[[132.68,278.52],[132.67,318.68],[132.66,1198.5],[132.65,795.75],[132.64,1131.07]],[[132.69,803.87],[132.7,672.48],[132.71,763.92],[132.72,936.13],[132.73,1263.44]]]
["binance-futures","SOLUSDT",1765593716602,[[132.67,234.53],[132.66,784.46],[132.65,248.12],[132.64,909.05],[132.63,1871.17]],[[132.68,767.66],[132.69,881.39],[132.7,567.74],[132.71,863.12],[132.72,1460.17]]]
["binance-futures","SOLUSDT",1765593736822,[[132.67,350.79],[132.66,257.93],[132.65,1095.11],[132.64,425.13],[132.63,978.45]],[[132.68,683.95],[132.69,840.75],[132.7,635.37],[132.71,878.54],[132.72,1585.14]]]
["binance-futures","SOLUSDT",1765593797147,[[132.72,119.04],[132.71,91.03],[132.7,729.18],[132.69,1707.28],[132.68,1595.92]],[[132.73,1189.97],[132.74,830.75],[132.75,739.64],[132.76,641.91],[132.77,1031.34]]]
["binance-futures","SOLUSDT",1765593857056,[[132.7,817.11],[132.69,548.49],[132.68,1494.46],[132.67,1245.1],[132.66,865.4]],[[132.71,55.41],[132.72,747.38],[132.73,1185.15],[132.74,939.84],[132.75,1518.91]]]
["binance-futures","SOLUSDT",1765593906835,[[132.66,215.21],[132.65,798.7],[132.64,358.35],[132.63,1151.59],[132.62,1184.95]],[[132.67,626.29],[132.68,455.57],[132.69,708.99],[132.7,626.66],[132.71,1138.69]]]
["binance-futures","SOLUSDT",1765593955156,[[132.69,792.55],[132.68,937.92],[132.67,545.17],[132.66,1102.06],[132.65,2361.23]],[[132.7,158.04],[132.71,400.89],[132.72,740.4],[132.73,1355.86],[132.74,1459.2]]]
["binance-futures","SOLUSDT",1765593996115,[[132.66,253.06],[132.65,1650.33],[132.64,455.16],[132.63,1013.35],[132.62,1371.87]],[[132.67,1409.7],[132.68,546.92],[132.69,735.49],[132.7,700.35],[132.71,1056.15]]]
["binance-futures","SOLUSDT",1765594037110,[[132.67,315.28],[132.66,1773.62],[132.65,1026.15],[132.64,402.48],[132.63,1196.41]],[[132.68,585.19],[132.69,658.73],[132.7,803.66],[132.71,1121.34],[132.72,1660.41]]]
["binance-futures","SOLUSDT",1765594066535,[[132.63,302.22],[132.62,64.66],[132.61,358.29],[132.6,1056.33],[132.59,2566.58]],[[132.64,1593.66],[132.65,1467.59],[132.66,1438.94],[132.67,1067.34],[132.68,1209.15]]]
["binance-futures","SOLUSDT",1765594106049,[[132.59,309.77],[132.58,414.22],[132.57,598.58],[132.56,821.7],[132.55,1208.46]],[[132.6,1417.14],[132.61,989.81],[132.62,603.22],[132.63,763.0],[132.64,949.58]]]
["binance-futures","SOLUSDT",1765594162695,[[132.56,288.16],[132.55,277.44],[132.54,411.21],[132.53,1083.66],[132.52,1630.74]],[[132.57,1323.58],[132.58,871.3],[132.59,1698.12],[132.6,1579.78],[132.61,957.99]]]
["binance-futures","SOLUSDT",1765594202511,[[132.53,885.25],[132.52,1191.86],[132.51,1448.58],[132.5,3044.52],[132.49,1712.78]],[[132.54,165.04],[132.55,776.46],[132.56,659.2],[132.57,795.25],[132.58,729.16]]]
["binance-futures","SOLUSDT",1765594257740,[[132.56,468.87],[132.55,589.46],[132.54,731.56],[132.53,1168.56],[132.52,3390.17]],[[132.57,569.58],[132.58,490.4],[132.59,1428.92],[132.6,1456.26],[132.61,966.59]]]
["binance-futures","SOLUSDT",1765594314796,[[132.58,299.4],[132.57,550.61],[132.56,920.42],[132.55,631.2],[132.54,1124.81]],[[132.59,1561.09],[132.6,728.03],[132.61,803.93],[132.62,1939.43],[132.63,2524.11]]]
["binance-futures","SOLUSDT",1765594356203,[[132.6,119.64],[132.59,688.02],[132.58,529.24],[132.57,818.94],[132.56,1437.81]],[[132.61,695.45],[132.62,739.07],[132.63,1094.86],[132.64,976.03],[132.65,1292.45]]]
["binance-futures","SOLUSDT",1765594391114,[[132.59,1329.85],[132.58,200.08],[132.57,954.42],[132.56,1168.37],[132.55,1355.86]],[[132.6,767.28],[132.61,762.92],[132.62,661.36],[132.63,1088.44],[132.64,1052.6]]]
["binance-futures","SOLUSDT",1765594430984,[[132.56,1138.11],[132.55,479.19],[132.54,257.48],[132.53,643.8],[132.52,882.98]],[[132.57,304.31],[132.58,587.17],[132.59,785.95],[132.6,1207.62],[132.61,1405.39]]]
["binance-futures","SOLUSDT",1765594472418,[[132.56,237.64],[132.55,360.02],[132.54,293.46],[132.53,681.35],[132.52,1067.82]],[[132.57,1297.12],[132.58,779.73],[132.59,770.02],[132.6,1337.32],[132.61,1227.1]]]
["binance-futures","SOLUSDT",1765594522165,[[132.56,709.35],[132.55,887.95],[132.54,982.43],[132.53,900.85],[132.52,1006.33]],[[132.57,176.39],[132.58,477.0],[132.59,834.98],[132.6,1085.72],[132.61,1024.15]]]
["binance-futures","SOLUSDT",1765594593257,[[132.55,3321.2],[132.54,244.69],[132.53,762.36],[132.52,288.2],[132.51,1280.59]],[[132.56,439.6],[132.57,385.03],[132.58,874.86],[132.59,680.76],[132.6,1711.75]]]
["binance-futures","SOLUSDT",1765594634971,[[132.57,465.74],[132.56,868.67],[132.55,2929.77],[132.54,452.71],[132.53,1426.66]],[[132.58,1117.89],[132.59,297.9],[132.6,940.67],[132.61,882.52],[132.62,1539.42]]]
["binance-futures","SOLUSDT",1765594697343,[[132.57,62.66],[132.56,445.63],[132.55,3236.25],[132.54,583.56],[132.53,1019.49]],[[132.58,2095.42],[132.59,570.55],[132.6,890.26],[132.61,842.51],[132.62,1419.93]]]
["binance-futures","SOLUSDT",1765594720462,[[132.56,65.4],[132.55,2890.29],[132.54,400.87],[132.53,859.39],[132.52,482.76]],[[132.57,1021.41],[132.58,823.06],[132.59,733.95],[132.6,1073.08],[132.61,1003.12]]]
["binance-futures","SOLUSDT",1765594751338,[[132.56,197.08],[132.55,2924.82],[132.54,374.1],[132.53,745.82],[132.52,782.92]],[[132.57,611.87],[132.58,511.83],[132.59,745.53],[132.6,1212.58],[132.61,1107.3]]]
["binance-futures","SOLUSDT",1765594808327,[[132.57,1535.57],[132.56,1324.86],[132.55,993.8],[132.54,1256.67],[132.53,1495.96]],[[132.58,137.4],[132.59,282.14],[132.6,1263.71],[132.61,797.48],[132.62,1382.56]]]
["binance-futures","SOLUSDT",1765594849057,[[132.54,880.66],[132.53,634.3],[132.52,1070.86],[132.51,1086.18],[132.5,2591.48]],[[132.55,359.42],[132.56,451.9],[132.57,843.56],[132.58,874.25],[132.59,1268.03]]]
["binance-futures","SOLUSDT",1765594900641,[[132.49,987.45],[132.48,1148.81],[132.47,1222.24],[132.46,443.37],[132.45,627.46]],[[132.5,374.13],[132.51,876.3],[132.52,1331.99],[132.53,796.23],[132.54,1192.05]]]
["binance-futures","SOLUSDT",1765594941183,[[132.49,263.74],[132.48,419.54],[132.47,820.41],[132.46,1040.46],[132.45,756.58]],[[132.5,1296.54],[132.51,1125.55],[132.52,1128.75],[132.53,611.62],[132.54,1532.86]]]
["binance-futures","SOLUSDT",1765594998950,[[132.56,676.47],[132.55,820.68],[132.54,478.83],[132.53,949.01],[132.52,1997.54]],[[132.57,763.59],[132.58,735.91],[132.59,349.2],[132.6,705.73],[132.61,1468.87]]]
["binance-futures","SOLUSDT",1765595015135,[[132.56,114.58],[132.55,778.11],[132.54,425.98],[132.53,917.74],[132.52,1924.13]],[[132.57,836.7],[132.58,462.54],[132.59,588.67],[132.6,911.66],[132.61,1461.08]]]
["binance-futures","SOLUSDT",1765595098719,[[132.54,1137.13],[132.53,825.68],[132.52,575.26],[132.51,872.3],[132.5,2246.65]],[[132.55,359.97],[132.56,777.25],[132.57,1018.6],[132.58,462.9],[132.59,1094.09]]]
["binance-futures","SOLUSDT",1765595111445,[[132.56,921.24],[132.55,827.43],[132.54,971.68],[132.53,968.92],[132.52,1249.72]],[[132.57,446.01],[132.58,296.05],[132.59,552.17],[132.6,1071.78],[132.61,1310.73]]]
["binance-futures","SOLUSDT",1765595166782,[[132.56,439.7],[132.55,344.32],[132.54,1135.57],[132.53,1169.13],[132.52,1036.46]],[[132.57,830.08],[132.58,776.29],[132.59,1658.74],[132.6,1213.12],[132.61,1023.87]]]
["binance-futures","SOLUSDT",1765595197163,[[132.53,668.55],[132.52,239.9],[132.51,1343.75],[132.5,1823.5],[132.49,1214.25]],[[132.54,543.67],[132.55,308.82],[132.56,802.91],[132.57,795.45],[132.58,1263.66]]]
["binance-futures","SOLUSDT",1765595259208,[[132.49,340.22],[132.48,489.33],[132.47,825.88],[132.46,525.83],[132.45,1491.86]],[[132.5,924.4],[132.51,657.87],[132.52,1032.79],[132.53,1384.66],[132.54,1461.12]]]
["binance-futures","SOLUSDT",1765595298579,[[132.48,719.49],[132.47,360.01],[132.46,1079.11],[132.45,881.12],[132.44,1002.94]],[[132.49,980.71],[132.5,763.38],[132.51,848.01],[132.52,623.74],[132.53,1385.42]]]
["binance-futures","SOLUSDT",1765595322215,[[132.52,550.77],[132.51,246.27],[132.5,726.92],[132.49,1627.1],[132.48,604.13]],[[132.53,629.7],[132.54,402.93],[132.55,936.39],[132.56,1072.86],[132.57,1249.24]]]
["binance-futures","SOLUSDT",1765595368062,[[132.61,680.01],[132.6,1639.37],[132.59,641.9],[132.58,503.44],[132.57,896.35]],[[132.62,278.09],[132.63,231.96],[132.64,625.55],[132.65,1290.29],[132.66,1171.31]]]
["binance-futures","SOLUSDT",1765595449642,[[132.49,824.73],[132.48,813.22],[132.47,1352.98],[132.46,490.23],[132.45,1459.46]],[[132.5,679.7],[132.51,529.49],[132.52,1071.38],[132.53,1076.83],[132.54,1985.47]]]
["binance-futures","SOLUSDT",1765595461274,[[132.53,357.77],[132.52,464.19],[132.51,1471.37],[132.5,1470.74],[132.49,1320.75]],[[132.54,744.45],[132.55,427.29],[132.56,744.42],[132.57,1362.64],[132.58,1281.08]]]
["binance-futures","SOLUSDT",1765595527720,[[132.59,856.5],[132.58,789.84],[132.57,1038.95],[132.56,820.39],[132.55,1804.71]],[[132.6,323.68],[132.61,157.44],[132.62,638.88],[132.63,1193.14],[132.64,985.57]]]
["binance-futures","SOLUSDT",1765595554962,[[132.63,459.44],[132.62,112.83],[132.61,574.3],[132.6,908.91],[132.59,1646.77]],[[132.64,703.33],[132.65,964.37],[132.66,722.19],[132.67,881.95],[132.68,1731.1]]]
["binance-futures","SOLUSDT",1765595609555,[[132.64,155.09],[132.63,198.7],[132.62,237.41],[132.61,792.33],[132.6,887.12]],[[132.65,1835.98],[132.66,1315.12],[132.67,1480.26],[132.68,1626.77],[132.69,1434.63]]]
["binance-futures","SOLUSDT",1765595648748,[[132.63,1278.44],[132.62,506.82],[132.61,1039.32],[132.6,1393.34],[132.59,1327.27]],[[132.64,242.77],[132.65,342.27],[132.66,732.1],[132.67,1186.21],[132.68,2094.33]]]
["binance-futures","SOLUSDT",1765595706107,[[132.65,587.64],[132.64,530.0],[132.63,739.55],[132.62,891.3],[132.61,1582.27]],[[132.66,271.04],[132.67,1027.04],[132.68,874.41],[132.69,801.79],[132.7,1756.29]]]
["binance-futures","SOLUSDT",1765595717926,[[132.68,366.25],[132.67,41.32],[132.66,692.23],[132.65,723.97],[132.64,1010.77]],[[132.69,1274.53],[132.7,645.76],[132.71,787.71],[132.72,1416.41],[132.73,1243.62]]]
["binance-futures","SOLUSDT",1765595755402,[[132.67,696.17],[132.66,375.08],[132.65,816.33],[132.64,983.72],[132.63,1180.58]],[[132.68,60.54],[132.69,394.68],[132.7,832.65],[132.71,972.82],[132.72,1730.56]]]
["binance-futures","SOLUSDT",1765595831101,[[132.73,355.76],[132.72,524.58],[132.71,733.63],[132.7,666.1],[132.69,936.44]],[[132.74,573.78],[132.75,485.2],[132.76,475.7],[132.77,1059.42],[132.78,1665.56]]]
["binance-futures","SOLUSDT",1765595850155,[[132.72,519.43],[132.71,736.06],[132.7,711.12],[132.69,685.66],[132.68,1442.37]],[[132.73,57.64],[132.74,276.25],[132.75,529.66],[132.76,556.92],[132.77,834.95]]]
["binance-futures","SOLUSDT",1765595903567,[[132.77,575.11],[132.76,1137.61],[132.75,393.09],[132.74,581.77],[132.73,1049.73]],[[132.78,321.87],[132.79,564.77],[132.8,864.27],[132.81,812.49],[132.82,1339.6]]]
["binance-futures","SOLUSDT",1765595956566,[[132.7,182.6],[132.69,301.86],[132.68,393.53],[132.67,700.97],[132.66,634.02]],[[132.71,1472.9],[132.72,832.06],[132.73,1029.01],[132.74,1151.76],[132.75,1436.14]]]
["binance-futures","SOLUSDT",1765596008028,[[132.77,1568.7],[132.76,1395.26],[132.75,2075.24],[132.74,984.35],[132.73,1009.76]],[[132.78,97.42],[132.79,174.41],[132.8,566.83],[132.81,781.35],[132.82,1535.93]]]
["binance-futures","SOLUSDT",1765596052054,[[132.74,553.15],[132.73,279.69],[132.72,495.34],[132.71,953.76],[132.7,1458.56]],[[132.75,590.42],[132.76,370.85],[132.77,778.24],[132.78,860.1],[132.79,1563.59]]]
["binance-futures","SOLUSDT",1765596064013,[[132.74,609.24],[132.73,295.69],[132.72,512.81],[132.71,1174.9],[132.7,1568.38]],[[132.75,185.6],[132.76,827.15],[132.77,670.42],[132.78,741.05],[132.79,1246.33]]]
["binance-futures","SOLUSDT",1765596103333,[[132.75,277.51],[132.74,566.98],[132.73,415.72],[132.72,256.96],[132.71,1212.79]],[[132.76,647.69],[132.77,584.17],[132.78,1061.06],[132.79,925.08],[132.8,1316.72]]]
["binance-futures","SOLUSDT",1765596169367,[[132.78,362.63],[132.77,411.58],[132.76,700.14],[132.75,881.82],[132.74,870.08]],[[132.79,516.13],[132.8,455.37],[132.81,724.15],[132.82,912.49],[132.83,1166.77]]]
["binance-futures","SOLUSDT",1765596199902,[[132.83,599.73],[132.82,198.76],[132.81,663.72],[132.8,964.25],[132.79,1374.78]],[[132.84,300.94],[132.85,582.5],[132.86,728.87],[132.87,1060.56],[132.88,1176.75]]]
["binance-futures","SOLUSDT",1765596255855,[[132.84,279.27],[132.83,447.27],[132.82,686.45],[132.81,790.1],[132.8,766.32]],[[132.85,1050.53],[132.86,459.64],[132.87,837.84],[132.88,1039.24],[132.89,1287.73]]]
["binance-futures","SOLUSDT",1765596296681,[[132.88,510.45],[132.87,280.44],[132.86,676.42],[132.85,1256.25],[132.84,1181.27]],[[132.89,579.93],[132.9,638.75],[132.91,687.31],[132.92,1144.02],[132.93,1485.18]]]
["binance-futures","SOLUSDT",1765596347285,[[132.82,209.67],[132.81,392.29],[132.8,472.02],[132.79,935.45],[132.78,1543.83]],[[132.83,1006.22],[132.84,761.52],[132.85,1095.76],[132.86,1515.96],[132.87,1748.56]]]
["binance-futures","SOLUSDT",1765596404591,[[132.83,731.21],[132.82,559.16],[132.81,533.8],[132.8,564.24],[132.79,1599.43]],[[132.84,92.46],[132.85,433.97],[132.86,833.27],[132.87,1044.13],[132.88,1791.02]]]
["binance-futures","SOLUSDT",1765596443918,[[132.85,646.73],[132.84,362.41],[132.83,405.79],[132.82,1128.28],[132.81,874.45]],[[132.86,552.66],[132.87,362.2],[132.88,588.61],[132.89,1076.3],[132.9,1894.83]]]
["binance-futures","SOLUSDT",1765596476300,[[132.83,235.05],[132.82,255.21],[132.81,381.47],[132.8,628.77],[132.79,1299.2]],[[132.84,1309.12],[132.85,610.8],[132.86,836.89],[132.87,1231.62],[132.88,1255.89]]]
["binance-futures","SOLUSDT",1765596513233,[[132.9,907.16],[132.89,663.12],[132.88,929.5],[132.87,1150.98],[132.86,1449.12]],[[132.91,499.79],[132.92,1038.9],[132.93,1270.94],[132.94,1127.33],[132.95,2238.58]]]
["binance-futures","SOLUSDT",1765596552051,[[132.87,294.79],[132.86,357.42],[132.85,335.97],[132.84,1006.69],[132.83,1510.83]],[[132.88,1369.34],[132.89,1444.11],[132.9,1397.51],[132.91,1914.58],[132.92,1774.0]]]
["binance-futures","SOLUSDT",1765596606190,[[132.77,297.42],[132.76,415.46],[132.75,644.53],[132.74,703.82],[132.73,1518.04]],[[132.78,970.42],[132.79,745.47],[132.8,645.85],[132.81,888.73],[132.82,1298.32]]]
["binance-futures","SOLUSDT",1765596635469,[[132.76,319.79],[132.75,311.41],[132.74,712.66],[132.73,1048.23],[132.72,1271.95]],[[132.77,490.74],[132.78,605.68],[132.79,501.77],[132.8,1244.33],[132.81,1650.74]]]
["binance-futures","SOLUSDT",1765596698105,[[132.78,1018.22],[132.77,1399.14],[132.76,2016.0],[132.75,1142.7],[132.74,1847.72]],[[132.79,262.89],[132.8,372.02],[132.81,512.99],[132.82,844.17],[132.83,1127.48]]]
["binance-futures","SOLUSDT",1765596710728,[[132.8,637.51],[132.79,527.94],[132.78,652.59],[132.77,970.97],[132.76,1663.59]],[[132.81,621.06],[132.82,208.59],[132.83,523.3],[132.84,1074.14],[132.85,1621.92]]]
["binance-futures","SOLUSDT",1765596771626,[[132.78,314.47],[132.77,140.53],[132.76,444.21],[132.75,946.28],[132.74,1081.89]],[[132.79,1800.67],[132.8,460.94],[132.81,1133.52],[132.82,1404.85],[132.83,709.71]]]
["binance-futures","SOLUSDT",1765596799407,[[132.81,635.81],[132.8,894.31],[132.79,735.19],[132.78,1337.16],[132.77,1337.36]],[[132.82,554.16],[132.83,500.75],[132.84,1406.98],[132.85,979.75],[132.86,916.09]]]
["binance-futures","SOLUSDT",1765596857107,[[132.79,912.93],[132.78,1091.08],[132.77,626.2],[132.76,1329.66],[132.75,1216.31]],[[132.8,146.5],[132.81,356.44],[132.82,869.91],[132.83,771.18],[132.84,1641.92]]]
["binance-futures","SOLUSDT",1765596897060,[[132.85,553.82],[132.84,1202.6],[132.83,897.82],[132.82,840.74],[132.81,1827.96]],[[132.86,774.35],[132.87,750.98],[132.88,649.16],[132.89,1032.43],[132.9,1529.25]]]
["binance-futures","SOLUSDT",1765596937420,[[132.88,593.89],[132.87,321.08],[132.86,575.05],[132.85,906.25],[132.84,1185.91]],[[132.89,507.83],[132.9,645.34],[132.91,895.7],[132.92,1341.84],[132.93,1751.23]]]
["binance-futures","SOLUSDT",1765597008199,[[132.86,193.33],[132.85,162.75],[132.84,445.16],[132.83,1112.68],[132.82,1510.15]],[[132.87,1787.34],[132.88,766.52],[132.89,806.06],[132.9,1015.04],[132.91,1731.57]]]
["binance-futures","SOLUSDT",1765597046900,[[132.87,628.7],[132.86,909.2],[132.85,709.19],[132.84,939.06],[132.83,1732.97]],[[132.88,138.1],[132.89,797.38],[132.9,499.76],[132.91,896.07],[132.92,1686.59]]]
["binance-futures","SOLUSDT",1765597058625,[[132.87,479.93],[132.86,548.69],[132.85,760.69],[132.84,965.48],[132.83,1717.88]],[[132.88,523.85],[132.89,267.01],[132.9,805.66],[132.91,1293.72],[132.92,1929.71]]]
["binance-futures","SOLUSDT",1765597114078,[[132.86,865.9],[132.85,632.1],[132.84,653.85],[132.83,800.76],[132.82,1425.16]],[[132.87,53.4],[132.88,367.71],[132.89,768.06],[132.9,1124.8],[132.91,1600.67]]]
["binance-futures","SOLUSDT",1765597153635,[[132.87,275.82],[132.86,289.55],[132.85,548.46],[132.84,685.97],[132.83,1116.57]],[[132.88,1276.17],[132.89,1214.09],[132.9,681.61],[132.91,604.12],[132.92,1142.54]]]
["binance-futures","SOLUSDT",1765597212731,[[132.88,458.71],[132.87,572.24],[132.86,1278.1],[132.85,962.89],[132.84,1227.67]],[[132.89,637.57],[132.9,508.56],[132.91,994.1],[132.92,1379.09],[132.93,1451.13]]]
["binance-futures","SOLUSDT",1765597244220,[[132.85,557.87],[132.84,587.78],[132.83,1479.27],[132.82,1065.81],[132.81,1025.49]],[[132.86,208.02],[132.87,750.13],[132.88,1596.98],[132.89,1201.05],[132.9,1522.17]]]
["binance-futures","SOLUSDT",1765597305864,[[132.84,383.65],[132.83,1286.41],[132.82,483.57],[132.81,749.51],[132.8,745.33]],[[132.85,1477.45],[132.86,545.1],[132.87,383.91],[132.88,1105.08],[132.89,1620.4]]]
["binance-futures","SOLUSDT",1765597344744,[[132.83,360.9],[132.82,1079.85],[132.81,664.76],[132.8,1419.48],[132.79,828.72]],[[132.84,680.72],[132.85,371.63],[132.86,1034.12],[132.87,684.61],[132.88,1456.17]]]
["binance-futures","SOLUSDT",1765597402325,[[132.8,701.0],[132.79,532.48],[132.78,1288.07],[132.77,867.61],[132.76,1020.89]],[[132.81,363.92],[132.82,595.81],[132.83,619.62],[132.84,727.03],[132.85,1231.28]]]
["binance-futures","SOLUSDT",1765597451607,[[132.82,998.22],[132.81,1410.22],[132.8,773.41],[132.79,1094.39],[132.78,969.29]],[[132.83,162.2],[132.84,172.8],[132.85,808.47],[132.86,1403.66],[132.87,1067.58]]]
["binance-futures","SOLUSDT",1765597454476,[[132.83,525.75],[132.82,721.11],[132.81,1497.4],[132.8,876.16],[132.79,1334.73]],[[132.84,520.36],[132.85,475.93],[132.86,1018.85],[132.87,558.6],[132.88,1605.2]]]
["binance-futures","SOLUSDT",1765597511132,[[132.87,1116.14],[132.86,565.61],[132.85,910.19],[132.84,1001.01],[132.83,1603.73]],[[132.88,15.92],[132.89,590.0],[132.9,1485.03],[132.91,710.42],[132.92,916.71]]]
["binance-futures","SOLUSDT",1765597568019,[[132.86,352.76],[132.85,568.36],[132.84,499.51],[132.83,924.65],[132.82,1476.7]],[[132.87,446.51],[132.88,622.11],[132.89,1077.0],[132.9,1830.0],[132.91,1428.74]]]
["binance-futures","SOLUSDT",1765597589322,[[132.87,172.77],[132.86,139.49],[132.85,641.36],[132.84,746.57],[132.83,1199.14]],[[132.88,1126.33],[132.89,1075.66],[132.9,1595.09],[132.91,1012.82],[132.92,1265.5]]]
["binance-futures","SOLUSDT",1765597664276,[[132.84,274.85],[132.83,661.21],[132.82,1222.96],[132.81,813.26],[132.8,1178.43]],[[132.85,1543.54],[132.86,1121.89],[132.87,801.49],[132.88,1464.52],[132.89,1211.09]]]
["binance-futures","SOLUSDT",1765597707136,[[132.83,709.66],[132.82,898.16],[132.81,1015.03],[132.8,796.41],[132.79,1561.33]],[[132.84,310.45],[132.85,479.8],[132.86,529.95],[132.87,940.87],[132.88,1788.43]]]
["binance-futures","SOLUSDT",1765597764736,[[132.8,514.75],[132.79,521.34],[132.78,611.0],[132.77,1140.44],[132.76,1438.29]],[[132.81,236.5],[132.82,395.16],[132.83,661.39],[132.84,1020.68],[132.85,1329.19]]]
["binance-futures","SOLUSDT",1765597774980,[[132.78,928.51],[132.77,925.15],[132.76,706.76],[132.75,449.71],[132.74,887.1]],[[132.79,328.06],[132.8,425.99],[132.81,728.98],[132.82,810.39],[132.83,686.66]]]
["binance-futures","SOLUSDT",1765597815875,[[132.78,553.7],[132.77,503.36],[132.76,1388.8],[132.75,474.22],[132.74,1173.15]],[[132.79,1028.78],[132.8,420.24],[132.81,619.49],[132.82,765.76],[132.83,728.63]]]
["binance-futures","SOLUSDT",1765597874636,[[132.81,908.15],[132.8,671.43],[132.79,950.06],[132.78,705.77],[132.77,766.7]],[[132.82,174.97],[132.83,198.1],[132.84,707.48],[132.85,940.34],[132.86,1148.26]]]
["binance-futures","SOLUSDT",1765597907481,[[132.81,475.63],[132.8,501.71],[132.79,884.15],[132.78,770.82],[132.77,728.82]],[[132.82,861.81],[132.83,189.85],[132.84,757.66],[132.85,1208.54],[132.86,1413.52]]]
["binance-futures","SOLUSDT",1765597975637,[[132.81,676.24],[132.8,383.54],[132.79,850.82],[132.78,654.2],[132.77,781.64]],[[132.82,303.93],[132.83,346.28],[132.84,618.67],[132.85,1034.34],[132.86,1151.75]]]
["binance-futures","SOLUSDT",1765598030838,[[132.78,142.86],[132.77,1208.25],[132.76,560.39],[132.75,895.37],[132.74,2032.18]],[[132.79,612.07],[132.8,597.72],[132.81,936.58],[132.82,938.45],[132.83,879.66]]]
["binance-futures","SOLUSDT",1765598081466,[[132.81,410.72],[132.8,203.59],[132.79,776.46],[132.78,1775.53],[132.77,1450.23]],[[132.82,822.27],[132.83,577.01],[132.84,808.92],[132.85,1117.17],[132.86,1514.25]]]
["binance-futures","SOLUSDT",1765598083002,[[132.81,603.57],[132.8,183.61],[132.79,762.29],[132.78,1778.32],[132.77,1450.19]],[[132.82,823.79],[132.83,577.01],[132.84,752.7],[132.85,925.22],[132.86,1510.28]]]
["binance-futures","SOLUSDT",1765598139044,[[132.79,465.05],[132.78,620.29],[132.77,1528.65],[132.76,1911.14],[132.75,1649.31]],[[132.8,777.49],[132.81,345.19],[132.82,916.35],[132.83,776.85],[132.84,1363.85]]]
["binance-futures","SOLUSDT",1765598180414,[[132.83,1911.89],[132.82,1092.98],[132.81,744.97],[132.8,1005.09],[132.79,959.41]],[[132.84,52.99],[132.85,138.41],[132.86,643.08],[132.87,601.87],[132.88,1635.97]]]
["binance-futures","SOLUSDT",1765598253691,[[132.8,802.25],[132.79,653.33],[132.78,932.57],[132.77,1772.85],[132.76,1965.88]],[[132.81,1747.8],[132.82,469.72],[132.83,724.41],[132.84,774.5],[132.85,1717.48]]]
["binance-futures","SOLUSDT",1765598285375,[[132.79,1604.15],[132.78,450.88],[132.77,716.98],[132.76,2405.25],[132.75,1752.89]],[[132.8,84.16],[132.81,1685.64],[132.82,1236.9],[132.83,754.02],[132.84,1480.4]]]
["binance-futures","SOLUSDT",1765598348474,[[132.8,641.75],[132.79,196.8],[132.78,653.77],[132.77,960.73],[132.76,2408.83]],[[132.81,1979.1],[132.82,735.0],[132.83,718.8],[132.84,788.07],[132.85,1475.68]]]
["binance-futures","SOLUSDT",1765598411255,[[132.8,694.54],[132.79,331.2],[132.78,685.27],[132.77,966.53],[132.76,2640.04]],[[132.81,789.14],[132.82,681.23],[132.83,493.01],[132.84,551.91],[132.85,1407.94]]]
["binance-futures","SOLUSDT",1765598450789,[[132.81,85.67],[132.8,440.53],[132.79,236.29],[132.78,992.94],[132.77,1080.4]],[[132.82,1480.84],[132.83,464.01],[132.84,832.57],[132.85,919.49],[132.86,1186.25]]]
["binance-futures","SOLUSDT",1765598462221,[[132.76,321.72],[132.75,619.61],[132.74,1700.54],[132.73,801.0],[132.72,658.6]],[[132.77,1083.98],[132.78,567.9],[132.79,1020.81],[132.8,1195.78],[132.81,1915.5]]]
["binance-futures","SOLUSDT",1765598518190,[[132.73,189.42],[132.72,332.18],[132.71,350.36],[132.7,1149.36],[132.69,1772.08]],[[132.74,1131.22],[132.75,901.4],[132.76,1249.51],[132.77,1313.34],[132.78,1701.93]]]
["binance-futures","SOLUSDT",1765598577528,[[132.8,285.56],[132.79,635.61],[132.78,422.23],[132.77,819.56],[132.76,1052.18]],[[132.81,1207.75],[132.82,1238.64],[132.83,580.52],[132.84,858.68],[132.85,1607.55]]]
["binance-futures","SOLUSDT",1765598614362,[[132.78,715.13],[132.77,810.22],[132.76,1758.94],[132.75,1467.19],[132.74,1446.88]],[[132.79,346.43],[132.8,932.6],[132.81,1490.43],[132.82,1431.6],[132.83,839.02]]]
["binance-futures","SOLUSDT",1765598655752,[[132.78,914.44],[132.77,730.85],[132.76,1042.03],[132.75,1606.09],[132.74,1055.03]],[[132.79,159.23],[132.8,549.51],[132.81,1211.1],[132.82,1377.67],[132.83,748.12]]]
["binance-futures","SOLUSDT",1765598711071,[[132.73,78.52],[132.72,219.27],[132.71,370.8],[132.7,1281.82],[132.69,1023.7]],[[132.74,1787.84],[132.75,1934.69],[132.76,4208.69],[132.77,13452.91],[132.78,1118.27]]]
["binance-futures","SOLUSDT",1765598740889,[[132.68,70.21],[132.67,265.25],[132.66,692.67],[132.65,786.94],[132.64,1155.28]],[[132.69,1699.02],[132.7,1173.94],[132.71,1255.23],[132.72,1758.75],[132.73,1910.62]]]
["binance-futures","SOLUSDT",1765598801715,[[132.65,962.65],[132.64,1576.17],[132.63,843.81],[132.62,676.65],[132.61,1181.24]],[[132.66,156.05],[132.67,776.43],[132.68,1028.66],[132.69,994.78],[132.7,2343.72]]]
["binance-futures","SOLUSDT",1765598813978,[[132.65,418.45],[132.64,689.74],[132.63,749.02],[132.62,1260.01],[132.61,1162.8]],[[132.66,618.4],[132.67,767.37],[132.68,1143.53],[132.69,1259.28],[132.7,2398.63]]]
["binance-futures","SOLUSDT",1765598854330,[[132.67,262.21],[132.66,381.28],[132.65,734.35],[132.64,1828.47],[132.63,970.77]],[[132.68,728.41],[132.69,3147.02],[132.7,13541.56],[132.71,620.99],[132.72,1265.35]]]
["binance-futures","SOLUSDT",1765598919308,[[132.65,1170.13],[132.64,901.0],[132.63,617.34],[132.62,1555.66],[132.61,1246.47]],[[132.66,230.43],[132.67,865.42],[132.68,902.18],[132.69,3405.75],[132.7,14355.21]]]
["binance-futures","SOLUSDT",1765598967155,[[132.67,390.88],[132.66,550.03],[132.65,1156.2],[132.64,782.68],[132.63,723.56]],[[132.68,840.33],[132.69,3460.26],[132.7,13934.96],[132.71,901.59],[132.72,1250.49]]]
["binance-futures","SOLUSDT",1765599005777,[[132.64,258.73],[132.63,561.31],[132.62,1745.66],[132.61,1365.06],[132.6,1320.3]],[[132.65,740.6],[132.66,853.42],[132.67,1451.04],[132.68,1492.21],[132.69,3743.22]]]
["binance-futures","SOLUSDT",1765599046067,[[132.67,1028.73],[132.66,2031.17],[132.65,1372.1],[132.64,974.32],[132.63,1211.96]],[[132.68,358.19],[132.69,2154.85],[132.7,13990.84],[132.71,989.84],[132.72,1112.47]]]
["binance-futures","SOLUSDT",1765599072872,[[132.71,701.46],[132.7,1018.19],[132.69,441.97],[132.68,1038.13],[132.67,1369.45]],[[132.72,1421.24],[132.73,536.65],[132.74,510.37],[132.75,935.42],[132.76,2101.94]]]
["binance-futures","SOLUSDT",1765599158184,[[132.62,410.53],[132.61,1283.92],[132.6,750.69],[132.59,1255.9],[132.58,1256.85]],[[132.63,2069.77],[132.64,878.0],[132.65,1350.91],[132.66,1395.36],[132.67,2017.25]]]
["binance-futures","SOLUSDT",1765599171161,[[132.62,164.37],[132.61,1238.79],[132.6,684.93],[132.59,1384.06],[132.58,1276.42]],[[132.63,2149.44],[132.64,1071.74],[132.65,1481.68],[132.66,1559.39],[132.67,2001.81]]]
["binance-futures","SOLUSDT",1765599232570,[[132.67,243.4],[132.66,1017.32],[132.65,885.46],[132.64,1152.31],[132.63,1987.76]],[[132.68,1381.69],[132.69,665.38],[132.7,919.57],[132.71,1199.27],[132.72,2443.56]]]
["binance-futures","SOLUSDT",1765599275543,[[132.69,1130.99],[132.68,686.79],[132.67,895.92],[132.66,1440.5],[132.65,1238.95]],[[132.7,262.26],[132.71,560.89],[132.72,943.7],[132.73,642.68],[132.74,1148.0]]]
["binance-futures","SOLUSDT",1765599334937,[[132.67,638.31],[132.66,680.84],[132.65,1076.8],[132.64,1527.15],[132.63,1392.6]],[[132.68,172.14],[132.69,955.01],[132.7,681.19],[132.71,617.2],[132.72,1756.95]]]
["binance-futures","SOLUSDT",1765599374109,[[132.67,113.44],[132.66,224.99],[132.65,724.53],[132.64,925.66],[132.63,2160.28]],[[132.68,773.49],[132.69,962.14],[132.7,1023.53],[132.71,881.22],[132.72,1848.23]]]
["binance-futures","SOLUSDT",1765599408659,[[132.63,761.46],[132.62,1147.56],[132.61,1164.69],[132.6,1108.81],[132.59,1374.87]],[[132.64,195.93],[132.65,595.84],[132.66,1569.32],[132.67,874.17],[132.68,1188.46]]]
["binance-futures","SOLUSDT",1765599448281,[[132.67,42.42],[132.66,445.64],[132.65,922.88],[132.64,564.61],[132.63,1178.36]],[[132.68,832.19],[132.69,654.84],[132.7,965.63],[132.71,1116.99],[132.72,2017.76]]]
["binance-futures","SOLUSDT",1765599534184,[[132.63,572.59],[132.62,1249.73],[132.61,481.06],[132.6,969.35],[132.59,1166.25]],[[132.64,109.48],[132.65,522.34],[132.66,658.03],[132.67,1064.82],[132.68,1947.9]]]
["binance-futures","SOLUSDT",1765599539938,[[132.64,95.25],[132.63,505.26],[132.62,1236.63],[132.61,574.3],[132.6,1445.22]],[[132.65,758.79],[132.66,536.57],[132.67,980.58],[132.68,1154.92],[132.69,1958.6]]]
["binance-futures","SOLUSDT",1765599590365,[[132.64,376.83],[132.63,724.49],[132.62,1124.15],[132.61,667.64],[132.6,1170.78]],[[132.65,532.29],[132.66,300.3],[132.67,924.24],[132.68,1225.01],[132.69,2291.24]]]
["binance-futures","SOLUSDT",1765599649534,[[132.67,1391.11],[132.66,819.23],[132.65,1267.24],[132.64,1049.36],[132.63,1392.39]],[[132.68,215.82],[132.69,708.5],[132.7,685.09],[132.71,437.51],[132.72,1940.15]]]
["binance-futures","SOLUSDT",1765599705293,[[132.65,1491.42],[132.64,1940.53],[132.63,370.16],[132.62,582.36],[132.61,1148.06]],[[132.66,131.84],[132.67,347.62],[132.68,1130.39],[132.69,1233.86],[132.7,1863.29]]]
["binance-futures","SOLUSDT",1765599729341,[[132.7,1159.0],[132.69,655.65],[132.68,630.23],[132.67,1100.55],[132.66,1208.97]],[[132.71,216.65],[132.72,561.32],[132.73,974.87],[132.74,897.19],[132.75,1245.8]]]
["binance-futures","SOLUSDT",1765599808204,[[132.71,201.85],[132.7,239.29],[132.69,430.42],[132.68,1560.36],[132.67,851.01]],[[132.72,1664.25],[132.73,615.61],[132.74,528.36],[132.75,558.78],[132.76,1726.99]]]
["binance-futures","SOLUSDT",1765599852418,[[132.73,475.56],[132.72,605.72],[132.71,1133.4],[132.7,401.55],[132.69,733.27]],[[132.74,480.34],[132.75,787.96],[132.76,892.53],[132.77,576.37],[132.78,2398.15]]]
["binance-futures","SOLUSDT",1765599865810,[[132.72,542.82],[132.71,1050.41],[132.7,198.21],[132.69,477.62],[132.68,1407.81]],[[132.73,956.1],[132.74,380.96],[132.75,411.07],[132.76,1112.03],[132.77,793.65]]]
["binance-futures","SOLUSDT",1765599952230,[[132.75,829.28],[132.74,944.36],[132.73,718.66],[132.72,505.18],[132.71,1612.38]],[[132.76,439.65],[132.77,1025.91],[132.78,749.9],[132.79,1267.09],[132.8,836.15]]]
["binance-futures","SOLUSDT",1765599964844,[[132.77,834.63],[132.76,728.59],[132.75,606.8],[132.74,1089.21],[132.73,844.19]],[[132.78,348.01],[132.79,436.33],[132.8,1085.76],[132.81,1024.02],[132.82,1873.1]]]
["binance-futures","SOLUSDT",1765600025435,[[132.76,1007.47],[132.75,609.62],[132.74,1051.73],[132.73,681.63],[132.72,954.16]],[[132.77,753.96],[132.78,594.5],[132.79,709.75],[132.8,1094.63],[132.81,1507.17]]]
["binance-futures","SOLUSDT",1765600087198,[[132.78,32.17],[132.77,417.09],[132.76,544.43],[132.75,1356.9],[132.74,1811.97]],[[132.79,787.76],[132.8,901.03],[132.81,1283.33],[132.82,1072.52],[132.83,1098.23]]]
["binance-futures","SOLUSDT",1765600123739,[[132.74,651.78],[132.73,369.85],[132.72,703.0],[132.71,2055.86],[132.7,1492.2]],[[132.75,177.93],[132.76,712.95],[132.77,883.46],[132.78,1421.76],[132.79,2093.98]]]
["binance-futures","SOLUSDT",1765600181205,[[132.69,703.51],[132.68,409.84],[132.67,912.85],[132.66,682.7],[132.65,1370.74]],[[132.7,725.38],[132.71,887.1],[132.72,693.75],[132.73,1069.8],[132.74,1041.69]]]
["binance-futures","SOLUSDT",1765600222194,[[132.69,116.07],[132.68,196.26],[132.67,846.79],[132.66,386.11],[132.65,1083.27]],[[132.7,1598.55],[132.71,1614.93],[132.72,1554.14],[132.73,769.73],[132.74,908.38]]]
["binance-futures","SOLUSDT",1765600269425,[[132.59,605.87],[132.58,488.61],[132.57,1141.95],[132.56,503.7],[132.55,1117.89]],[[132.6,1142.61],[132.61,573.82],[132.62,707.71],[132.63,1653.01],[132.64,1117.19]]]
["binance-futures","SOLUSDT",1765600289470,[[132.58,1017.63],[132.57,227.75],[132.56,630.11],[132.55,1596.33],[132.54,935.48]],[[132.59,1324.51],[132.6,761.71],[132.61,509.23],[132.62,1092.01],[132.63,1863.44]]]
["binance-futures","SOLUSDT",1765600330493,[[132.52,360.04],[132.51,558.88],[132.5,1755.54],[132.49,1320.61],[132.48,2162.99]],[[132.53,1317.17],[132.54,937.83],[132.55,1400.31],[132.56,1328.16],[132.57,1845.39]]]
["binance-futures","SOLUSDT",1765600386288,[[132.54,609.5],[132.53,753.9],[132.52,868.8],[132.51,1193.67],[132.5,1096.18]],[[132.55,292.77],[132.56,622.82],[132.57,1031.27],[132.58,1257.7],[132.59,1632.97]]]
["binance-futures","SOLUSDT",1765600408634,[[132.57,551.93],[132.56,665.21],[132.55,818.84],[132.54,1392.85],[132.53,1064.2]],[[132.58,672.8],[132.59,636.87],[132.6,960.97],[132.61,789.31],[132.62,1008.89]]]
["binance-futures","SOLUSDT",1765600484500,[[132.65,298.56],[132.64,79.27],[132.63,384.75],[132.62,816.25],[132.61,1933.14]],[[132.66,1197.69],[132.67,576.92],[132.68,632.14],[132.69,1100.53],[132.7,1235.46]]]
["binance-futures","SOLUSDT",1765600544316,[[132.65,441.44],[132.64,909.22],[132.63,379.95],[132.62,1005.2],[132.61,720.86]],[[132.66,1055.82],[132.67,539.33],[132.68,1072.54],[132.69,948.25],[132.7,952.94]]]
["binance-futures","SOLUSDT",1765600586808,[[132.62,429.14],[132.61,663.61],[132.6,1279.68],[132.59,1304.13],[132.58,1275.99]],[[132.63,761.08],[132.64,663.36],[132.65,615.52],[132.66,1046.88],[132.67,892.54]]]
["binance-futures","SOLUSDT",1765600599121,[[132.62,558.76],[132.61,498.58],[132.6,1280.44],[132.59,1309.17],[132.58,1262.73]],[[132.63,793.33],[132.64,677.78],[132.65,641.81],[132.66,1009.82],[132.67,836.67]]]
["binance-futures","SOLUSDT",1765600659001,[[132.59,652.32],[132.58,381.8],[132.57,456.71],[132.56,779.28],[132.55,2264.41]],[[132.6,771.92],[132.61,680.98],[132.62,918.04],[132.63,735.99],[132.64,518.22]]]
["binance-futures","SOLUSDT",1765600696548,[[132.77,161.58],[132.76,336.39],[132.75,1049.79],[132.74,1385.83],[132.73,621.38]],[[132.78,1322.74],[132.79,1128.34],[132.8,399.78],[132.81,933.27],[132.82,1343.2]]]
["binance-futures","SOLUSDT",1765600752668,[[132.78,562.73],[132.77,418.23],[132.76,849.11],[132.75,2109.4],[132.74,1062.15]],[[132.79,1043.82],[132.8,786.09],[132.81,1062.01],[132.82,1679.01],[132.83,1100.72]]]
["binance-futures","SOLUSDT",1765600795863,[[132.77,18.22],[132.76,587.99],[132.75,1947.68],[132.74,694.45],[132.73,765.06]],[[132.78,959.71],[132.79,741.54],[132.8,881.74],[132.81,1274.88],[132.82,2063.24]]]
["binance-futures","SOLUSDT",1765600854355,[[132.77,733.46],[132.76,1089.39],[132.75,1471.66],[132.74,1139.38],[132.73,1049.11]],[[132.78,226.74],[132.79,703.9],[132.8,960.9],[132.81,1131.21],[132.82,2116.35]]]
["binance-futures","SOLUSDT",1765600866960,[[132.77,486.39],[132.76,323.6],[132.75,1459.6],[132.74,1099.03],[132.73,1141.33]],[[132.78,857.62],[132.79,662.23],[132.8,1217.47],[132.81,1175.67],[132.82,2201.71]]]
["binance-futures","SOLUSDT",1765600941673,[[132.72,1360.85],[132.71,555.51],[132.7,942.04],[132.69,674.8],[132.68,1282.51]],[[132.73,259.81],[132.74,651.96],[132.75,447.51],[132.76,1197.8],[132.77,1971.86]]]
["binance-futures","SOLUSDT",1765600965678,[[132.76,955.44],[132.75,977.49],[132.74,949.71],[132.73,1957.59],[132.72,1539.98]],[[132.77,565.98],[132.78,664.03],[132.79,663.05],[132.8,909.08],[132.81,1992.08]]]
["binance-futures","SOLUSDT",1765601025632,[[132.75,129.1],[132.74,108.97],[132.73,1161.28],[132.72,1244.81],[132.71,1614.63]],[[132.76,1309.84],[132.77,867.39],[132.78,1146.97],[132.79,1149.52],[132.8,1321.04]]]
["binance-futures","SOLUSDT",1765601077335,[[132.75,761.93],[132.74,1779.38],[132.73,922.95],[132.72,1207.55],[132.71,1259.07]],[[132.76,280.41],[132.77,712.7],[132.78,899.5],[132.79,1172.21],[132.8,1748.72]]]
["binance-futures","SOLUSDT",1765601127736,[[132.74,456.78],[132.73,554.18],[132.72,843.82],[132.71,867.34],[132.7,874.63]],[[132.75,752.98],[132.76,641.97],[132.77,1466.56],[132.78,896.68],[132.79,1519.14]]]
["binance-futures","SOLUSDT",1765601174377,[[132.74,793.12],[132.73,770.68],[132.72,1013.54],[132.71,1295.26],[132.7,796.7]],[[132.75,161.84],[132.76,495.48],[132.77,1431.31],[132.78,745.5],[132.79,1715.08]]]
["binance-futures","SOLUSDT",1765601233586,[[132.77,162.05],[132.76,860.56],[132.75,1170.04],[132.74,784.68],[132.73,721.84]],[[132.78,893.43],[132.79,1343.11],[132.8,1063.22],[132.81,1395.56],[132.82,1552.26]]]
["binance-futures","SOLUSDT",1765601258544,[[132.79,175.61],[132.78,549.69],[132.77,780.39],[132.76,679.43],[132.75,1772.17]],[[132.8,938.02],[132.81,1011.65],[132.82,522.9],[132.83,1104.64],[132.84,1397.73]]]
["binance-futures","SOLUSDT",1765601335211,[[132.78,367.94],[132.77,668.37],[132.76,631.71],[132.75,1467.07],[132.74,1581.56]],[[132.79,894.63],[132.8,691.18],[132.81,1312.24],[132.82,1173.95],[132.83,1084.77]]]
["binance-futures","SOLUSDT",1765601347355,[[132.77,657.78],[132.76,692.24],[132.75,1212.07],[132.74,790.73],[132.73,893.97]],[[132.78,1495.82],[132.79,961.44],[132.8,896.51],[132.81,762.82],[132.82,1700.31]]]
["binance-futures","SOLUSDT",1765601406492,[[132.79,829.52],[132.78,527.31],[132.77,452.23],[132.76,1001.22],[132.75,2113.83]],[[132.8,663.74],[132.81,603.54],[132.82,1373.65],[132.83,962.55],[132.84,1519.52]]]
["binance-futures","SOLUSDT",1765601445787,[[132.79,1184.54],[132.78,614.77],[132.77,770.55],[132.76,1000.15],[132.75,2137.87]],[[132.8,101.74],[132.81,407.71],[132.82,1251.75],[132.83,792.54],[132.84,1473.55]]]
["binance-futures","SOLUSDT",1765601501787,[[132.8,1125.07],[132.79,387.51],[132.78,597.03],[132.77,723.58],[132.76,1269.25]],[[132.81,1573.64],[132.82,2338.67],[132.83,991.06],[132.84,1365.13],[132.85,3072.65]]]
["binance-futures","SOLUSDT",1765601544960,[[132.8,998.19],[132.79,566.4],[132.78,656.08],[132.77,1054.02],[132.76,1008.46]],[[132.81,276.64],[132.82,996.35],[132.83,875.45],[132.84,1246.97],[132.85,2604.95]]]
["binance-futures","SOLUSDT",1765601580910,[[132.82,1354.25],[132.81,810.75],[132.8,1077.4],[132.79,806.9],[132.78,1084.4]],[[132.83,65.79],[132.84,1012.59],[132.85,1744.34],[132.86,972.43],[132.87,1853.49]]]
["binance-futures","SOLUSDT",1765601625406,[[132.82,789.02],[132.81,528.31],[132.8,984.09],[132.79,1048.16],[132.78,1109.77]],[[132.83,193.94],[132.84,1331.41],[132.85,1385.11],[132.86,1182.2],[132.87,1866.22]]]
["binance-futures","SOLUSDT",1765601671750,[[132.83,613.9],[132.82,536.8],[132.81,386.1],[132.8,978.87],[132.79,1519.62]],[[132.84,527.6],[132.85,1218.63],[132.86,1563.07],[132.87,1473.23],[132.88,2367.22]]]
["binance-futures","SOLUSDT",1765601731601,[[132.76,783.26],[132.75,1287.65],[132.74,481.68],[132.73,1240.16],[132.72,1195.91]],[[132.77,130.34],[132.78,757.94],[132.79,1306.1],[132.8,1674.89],[132.81,2637.51]]]
["binance-futures","SOLUSDT",1765601782587,[[132.82,737.19],[132.81,553.1],[132.8,732.41],[132.79,1106.51],[132.78,1256.16]],[[132.83,187.15],[132.84,1040.02],[132.85,1412.65],[132.86,1748.83],[132.87,1702.91]]]
["binance-futures","SOLUSDT",1765601831858,[[132.78,620.65],[132.77,538.15],[132.76,741.42],[132.75,1854.4],[132.74,1059.95]],[[132.79,411.84],[132.8,1285.01],[132.81,1313.59],[132.82,1279.22],[132.83,1263.15]]]
["binance-futures","SOLUSDT",1765601894962,[[132.8,1051.69],[132.79,739.6],[132.78,993.61],[132.77,796.67],[132.76,1225.32]],[[132.81,236.32],[132.82,1335.98],[132.83,752.69],[132.84,1473.82],[132.85,2575.63]]]
["binance-futures","SOLUSDT",1765601924109,[[132.8,1405.24],[132.79,582.49],[132.78,1159.66],[132.77,1104.16],[132.76,1135.51]],[[132.81,289.9],[132.82,1367.31],[132.83,812.49],[132.84,1265.38],[132.85,2234.57]]]
["binance-futures","SOLUSDT",1765602004922,[[132.75,1258.95],[132.74,175.58],[132.73,366.39],[132.72,591.42],[132.71,1053.45]],[[132.76,1690.84],[132.77,691.06],[132.78,1401.77],[132.79,1512.99],[132.8,1683.63]]]
["binance-futures","SOLUSDT",1765602043143,[[132.79,237.22],[132.78,399.23],[132.77,443.88],[132.76,920.43],[132.75,1890.48]],[[132.8,1720.7],[132.81,1084.41],[132.82,1486.91],[132.83,1507.82],[132.84,1968.39]]]
["binance-futures","SOLUSDT",1765602056500,[[132.78,867.47],[132.77,788.53],[132.76,1082.02],[132.75,1979.92],[132.74,1091.45]],[[132.79,46.74],[132.8,811.49],[132.81,890.28],[132.82,1336.12],[132.83,1062.98]]]
["binance-futures","SOLUSDT",1765602097463,[[132.8,435.7],[132.79,348.05],[132.78,876.92],[132.77,811.24],[132.76,1521.57]],[[132.81,727.0],[132.82,1385.52],[132.83,858.39],[132.84,1396.92],[132.85,2936.26]]]
["binance-futures","SOLUSDT",1765602154600,[[132.8,1202.18],[132.79,1065.04],[132.78,881.41],[132.77,1064.7],[132.76,1537.17]],[[132.81,70.37],[132.82,642.5],[132.83,654.42],[132.84,1267.32],[132.85,3294.35]]]
["binance-futures","SOLUSDT",1765602220142,[[132.78,658.84],[132.77,844.16],[132.76,940.5],[132.75,1762.87],[132.74,1047.6]],[[132.79,330.3],[132.8,722.19],[132.81,1196.71],[132.82,1420.35],[132.83,1259.76]]]
["binance-futures","SOLUSDT",1765602279161,[[132.81,846.92],[132.8,697.1],[132.79,833.86],[132.78,1236.74],[132.77,1038.2]],[[132.82,689.66],[132.83,850.93],[132.84,1506.72],[132.85,1945.78],[132.86,964.62]]]
["binance-futures","SOLUSDT",1765602292959,[[132.81,1141.03],[132.8,889.36],[132.79,857.19],[132.78,1238.38],[132.77,814.22]],[[132.82,107.6],[132.83,455.33],[132.84,1670.24],[132.85,1872.92],[132.86,912.34]]]
["binance-futures","SOLUSDT",1765602383356,[[132.81,351.37],[132.8,311.18],[132.79,793.05],[132.78,1086.33],[132.77,1160.94]],[[132.82,695.99],[132.83,847.96],[132.84,1574.29],[132.85,1912.06],[132.86,1215.37]]]
["binance-futures","SOLUSDT",1765602424831,[[132.79,336.48],[132.78,311.4],[132.77,596.22],[132.76,864.74],[132.75,2233.12]],[[132.8,2260.98],[132.81,1217.56],[132.82,1289.33],[132.83,1471.66],[132.84,2213.93]]]
["binance-futures","SOLUSDT",1765602474938,[[132.79,608.75],[132.78,423.6],[132.77,727.45],[132.76,929.99],[132.75,2545.03]],[[132.8,726.44],[132.81,587.97],[132.82,1458.33],[132.83,1519.2],[132.84,2043.01]]]
["binance-futures","SOLUSDT",1765602492737,[[132.87,954.49],[132.86,880.63],[132.85,1501.88],[132.84,1145.98],[132.83,1463.03]],[[132.88,473.08],[132.89,913.1],[132.9,1329.41],[132.91,1599.93],[132.92,1073.88]]]
["binance-futures","SOLUSDT",1765602531501,[[132.82,697.36],[132.81,423.94],[132.8,1287.09],[132.79,1250.69],[132.78,1561.82]],[[132.83,589.54],[132.84,1032.08],[132.85,698.3],[132.86,1023.63],[132.87,2737.28]]]
["binance-futures","SOLUSDT",1765602587724,[[132.85,923.58],[132.84,644.16],[132.83,998.27],[132.82,1363.88],[132.81,1344.23]],[[132.86,782.78],[132.87,1539.21],[132.88,921.61],[132.89,1740.37],[132.9,2117.72]]]
["binance-futures","SOLUSDT",1765602634250,[[132.83,492.96],[132.82,575.19],[132.81,769.95],[132.8,1549.83],[132.79,1379.38]],[[132.84,1289.18],[132.85,912.43],[132.86,1302.71],[132.87,887.57],[132.88,1926.65]]]
["binance-futures","SOLUSDT",1765602679213,[[132.81,678.88],[132.8,1133.87],[132.79,1124.12],[132.78,678.47],[132.77,1308.06]],[[132.82,484.32],[132.83,1014.52],[132.84,717.06],[132.85,877.09],[132.86,1179.4]]]
["binance-futures","SOLUSDT",1765602691939,[[132.83,1344.71],[132.82,2165.38],[132.81,1055.12],[132.8,1708.33],[132.79,1109.57]],[[132.84,435.1],[132.85,1042.93],[132.86,850.13],[132.87,848.73],[132.88,1869.25]]]
["binance-futures","SOLUSDT",1765602775307,[[132.9,779.32],[132.89,293.81],[132.88,808.06],[132.87,914.89],[132.86,1393.96]],[[132.91,429.23],[132.92,1197.76],[132.93,891.59],[132.94,1149.68],[132.95,2742.72]]]
["binance-futures","SOLUSDT",1765602814289,[[132.88,190.0],[132.87,169.27],[132.86,985.99],[132.85,2011.68],[132.84,1492.63]],[[132.89,1462.77],[132.9,1178.65],[132.91,1477.82],[132.92,1910.97],[132.93,1677.05]]]
["binance-futures","SOLUSDT",1765602843583,[[132.87,117.02],[132.86,522.01],[132.85,1890.38],[132.84,1105.25],[132.83,1152.11]],[[132.88,1550.9],[132.89,1819.41],[132.9,1132.68],[132.91,1029.32],[132.92,1991.45]]]
["binance-futures","SOLUSDT",1765602881768,[[132.8,538.34],[132.79,761.58],[132.78,396.52],[132.77,434.92],[132.76,861.87]],[[132.81,505.31],[132.82,941.1],[132.83,1363.05],[132.84,1809.74],[132.85,3090.43]]]
["binance-futures","SOLUSDT",1765602943401,[[132.84,759.5],[132.83,617.13],[132.82,813.76],[132.81,1316.07],[132.8,1426.46]],[[132.85,296.4],[132.86,734.68],[132.87,1425.51],[132.88,1285.02],[132.89,1905.45]]]
["binance-futures","SOLUSDT",1765602983570,[[132.87,342.39],[132.86,553.87],[132.85,646.38],[132.84,809.81],[132.83,1128.49]],[[132.88,694.73],[132.89,865.39],[132.9,1426.93],[132.91,1098.75],[132.92,1847.27]]]
["binance-futures","SOLUSDT",1765603039060,[[132.81,175.68],[132.8,357.46],[132.79,830.37],[132.78,727.54],[132.77,1101.79]],[[132.82,753.82],[132.83,1247.19],[132.84,1436.19],[132.85,1470.05],[132.86,1789.03]]]
["binance-futures","SOLUSDT",1765603051072,[[132.8,852.43],[132.79,711.61],[132.78,548.9],[132.77,531.59],[132.76,873.94]],[[132.81,705.88],[132.82,539.79],[132.83,1240.77],[132.84,1854.63],[132.85,2390.52]]]
["binance-futures","SOLUSDT",1765603125569,[[132.81,1046.81],[132.8,608.28],[132.79,701.14],[132.78,579.54],[132.77,811.25]],[[132.82,346.91],[132.83,824.22],[132.84,1375.11],[132.85,1424.5],[132.86,2038.95]]]
["binance-futures","SOLUSDT",1765603146469,[[132.81,858.91],[132.8,527.58],[132.79,781.94],[132.78,641.56],[132.77,969.51]],[[132.82,49.93],[132.83,767.09],[132.84,1629.76],[132.85,1315.05],[132.86,1885.57]]]
["binance-futures","SOLUSDT",1765603202005,[[132.76,36.68],[132.75,125.99],[132.74,294.75],[132.73,715.87],[132.72,1202.02]],[[132.77,1902.62],[132.78,1201.76],[132.79,1189.42],[132.8,1634.47],[132.81,1968.76]]]
["binance-futures","SOLUSDT",1765603238335,[[132.67,396.31],[132.66,383.03],[132.65,695.07],[132.64,891.84],[132.63,1289.11]],[[132.68,802.46],[132.69,1402.43],[132.7,1720.67],[132.71,1773.59],[132.72,1974.95]]]
["binance-futures","SOLUSDT",1765603283513,[[132.69,435.17],[132.68,569.54],[132.67,653.5],[132.66,598.6],[132.65,809.86]],[[132.7,1073.39],[132.71,720.25],[132.72,951.89],[132.73,1034.98],[132.74,1421.0]]]
["binance-futures","SOLUSDT",1765603334157,[[132.68,834.59],[132.67,405.33],[132.66,570.12],[132.65,498.09],[132.64,1072.26]],[[132.69,875.33],[132.7,1277.86],[132.71,843.73],[132.72,1234.79],[132.73,1914.57]]]
["binance-futures","SOLUSDT",1765603388691,[[132.61,866.37],[132.6,2148.29],[132.59,894.21],[132.58,985.25],[132.57,869.19]],[[132.62,853.06],[132.63,653.16],[132.64,1786.68],[132.65,954.89],[132.66,2143.76]]]
["binance-futures","SOLUSDT",1765603411524,[[132.62,866.08],[132.61,816.43],[132.6,2075.08],[132.59,666.5],[132.58,808.94]],[[132.63,195.22],[132.64,1459.45],[132.65,943.38],[132.66,1273.21],[132.67,1559.89]]]
["binance-futures","SOLUSDT",1765603441793,[[132.63,357.48],[132.62,497.57],[132.61,680.44],[132.6,2056.26],[132.59,1631.47]],[[132.64,822.63],[132.65,970.45],[132.66,1613.74],[132.67,1916.71],[132.68,2352.99]]]
["binance-futures","SOLUSDT",1765603499041,[[132.66,418.29],[132.65,696.57],[132.64,918.49],[132.63,1043.54],[132.62,1999.38]],[[132.67,458.98],[132.68,1174.69],[132.69,788.55],[132.7,886.84],[132.71,1316.46]]]
["binance-futures","SOLUSDT",1765603558929,[[132.6,935.91],[132.59,673.4],[132.58,529.87],[132.57,957.27],[132.56,1361.77]],[[132.61,1085.28],[132.62,1623.6],[132.63,934.46],[132.64,1171.79],[132.65,2773.85]]]
["binance-futures","SOLUSDT",1765603601910,[[132.61,403.92],[132.6,1299.31],[132.59,829.76],[132.58,734.66],[132.57,885.86]],[[132.62,910.69],[132.63,1047.4],[132.64,732.41],[132.65,1702.36],[132.66,2376.54]]]
["binance-futures","SOLUSDT",1765603662845,[[132.61,1065.89],[132.6,1135.85],[132.59,825.42],[132.58,1117.11],[132.57,1191.86]],[[132.62,857.05],[132.63,1027.84],[132.64,752.99],[132.65,1457.7],[132.66,2322.41]]]
["binance-futures","SOLUSDT",1765603703655,[[132.64,957.41],[132.63,1234.12],[132.62,1551.34],[132.61,1912.22],[132.6,1336.34]],[[132.65,248.49],[132.66,353.55],[132.67,804.41],[132.68,1601.68],[132.69,1213.17]]]
["binance-futures","SOLUSDT",1765603762185,[[132.64,721.43],[132.63,789.82],[132.62,1222.4],[132.61,1679.44],[132.6,1368.41]],[[132.65,766.91],[132.66,389.72],[132.67,1167.29],[132.68,1525.53],[132.69,1370.52]]]
["binance-futures","SOLUSDT",1765603775516,[[132.64,713.58],[132.63,807.22],[132.62,1242.58],[132.61,1709.65],[132.6,1376.15]],[[132.65,817.59],[132.66,349.03],[132.67,1109.9],[132.68,1516.99],[132.69,1373.75]]]
["binance-futures","SOLUSDT",1765603815819,[[132.63,384.4],[132.62,592.77],[132.61,1052.1],[132.6,1298.82],[132.59,1383.82]],[[132.64,926.34],[132.65,1545.18],[132.66,264.51],[132.67,679.49],[132.68,1533.02]]]
["binance-futures","SOLUSDT",1765603872464,[[132.69,1081.1],[132.68,703.6],[132.67,1545.66],[132.66,1046.29],[132.65,1765.87]],[[132.7,918.77],[132.71,262.93],[132.72,982.83],[132.73,932.23],[132.74,1003.12]]]
["binance-futures","SOLUSDT",1765603924566,[[132.69,723.75],[132.68,774.7],[132.67,1507.97],[132.66,698.03],[132.65,1737.12]],[[132.7,1055.25],[132.71,311.4],[132.72,1122.16],[132.73,925.85],[132.74,1140.88]]]
["binance-futures","SOLUSDT",1765603969654,[[132.64,975.96],[132.63,652.31],[132.62,783.95],[132.61,967.21],[132.6,1511.86]],[[132.65,403.52],[132.66,834.55],[132.67,2218.27],[132.68,1304.17],[132.69,1805.92]]]
["binance-futures","SOLUSDT",1765604023603,[[132.58,863.62],[132.57,797.8],[132.56,1089.27],[132.55,1002.45],[132.54,1331.37]],[[132.59,811.23],[132.6,849.0],[132.61,1474.27],[132.62,1937.19],[132.63,2912.83]]]
["binance-futures","SOLUSDT",1765604060934,[[132.55,150.34],[132.54,388.9],[132.53,774.99],[132.52,1379.91],[132.51,1582.41]],[[132.56,2810.48],[132.57,2052.19],[132.58,2132.1],[132.59,1630.65],[132.6,1507.39]]]
["binance-futures","SOLUSDT",1765604081063,[[132.54,592.87],[132.53,674.68],[132.52,921.26],[132.51,1414.93],[132.5,3341.09]],[[132.55,889.84],[132.56,685.76],[132.57,1080.37],[132.58,2441.12],[132.59,2069.43]]]
["binance-futures","SOLUSDT",1765604126104,[[132.55,391.62],[132.54,704.09],[132.53,1440.46],[132.52,786.65],[132.51,1633.19]],[[132.56,691.01],[132.57,690.23],[132.58,1228.31],[132.59,1120.05],[132.6,1966.62]]]
["binance-futures","SOLUSDT",1765604166053,[[132.52,724.64],[132.51,893.38],[132.5,3702.13],[132.49,893.53],[132.48,1143.36]],[[132.53,156.1],[132.54,929.87],[132.55,1457.22],[132.56,735.55],[132.57,1258.16]]]
["binance-futures","SOLUSDT",1765604223324,[[132.46,163.71],[132.45,505.47],[132.44,1401.49],[132.43,422.65],[132.42,1097.93]],[[132.47,940.18],[132.48,1656.63],[132.49,3677.29],[132.5,2957.79],[132.51,1708.33]]]
["binance-futures","SOLUSDT",1765604261204,[[132.55,1033.69],[132.54,709.44],[132.53,1140.53],[132.52,1161.32],[132.51,1696.89]],[[132.56,217.72],[132.57,709.18],[132.58,1645.46],[132.59,683.64],[132.6,1213.41]]]
["binance-futures","SOLUSDT",1765604320098,[[132.54,347.63],[132.53,389.84],[132.52,648.61],[132.51,1520.29],[132.5,3013.06]],[[132.55,1044.98],[132.56,477.97],[132.57,997.79],[132.58,1542.73],[132.59,1582.1]]]
["binance-futures","SOLUSDT",1765604378067,[[132.51,1569.11],[132.5,1229.08],[132.49,743.24],[132.48,741.63],[132.47,1267.06]],[[132.52,294.89],[132.53,475.18],[132.54,775.77],[132.55,1934.63],[132.56,1612.04]]]
["binance-futures","SOLUSDT",1765604391200,[[132.51,343.38],[132.5,798.53],[132.49,797.15],[132.48,654.51],[132.47,1467.76]],[[132.52,1027.45],[132.53,965.18],[132.54,982.2],[132.55,1794.05],[132.56,1843.97]]]
["binance-futures","SOLUSDT",1765604427449,[[132.53,829.54],[132.52,730.93],[132.51,743.96],[132.5,940.37],[132.49,1275.85]],[[132.54,679.44],[132.55,325.62],[132.56,1159.33],[132.57,611.0],[132.58,1350.13]]]
["binance-futures","SOLUSDT",1765604511183,[[132.49,856.84],[132.48,1544.43],[132.47,755.75],[132.46,706.07],[132.45,1350.75]],[[132.5,172.73],[132.51,954.54],[132.52,2061.56],[132.53,10889.58],[132.54,62303.16]]]
["binance-futures","SOLUSDT",1765604522742,[[132.5,1107.25],[132.49,1114.25],[132.48,1425.45],[132.47,929.61],[132.46,1215.76]],[[132.51,251.37],[132.52,1281.41],[132.53,10651.96],[132.54,62274.79],[132.55,997.11]]]
["binance-futures","SOLUSDT",1765604595689,[[132.37,356.48],[132.36,1192.04],[132.35,474.93],[132.34,667.0],[132.33,863.3]],[[132.38,752.05],[132.39,810.6],[132.4,1204.5],[132.41,1333.95],[132.42,1078.63]]]
["binance-futures","SOLUSDT",1765604614872,[[132.36,774.51],[132.35,1079.72],[132.34,424.87],[132.33,784.19],[132.32,979.93]],[[132.37,946.97],[132.38,880.44],[132.39,963.6],[132.4,1402.18],[132.41,1495.15]]]
["binance-futures","SOLUSDT",1765604667121,[[132.38,229.36],[132.37,294.22],[132.36,880.49],[132.35,1348.2],[132.34,1145.67]],[[132.39,1253.19],[132.4,1199.63],[132.41,1089.88],[132.42,843.16],[132.43,1122.48]]]
["binance-futures","SOLUSDT",1765604715634,[[132.39,603.67],[132.38,344.3],[132.37,459.6],[132.36,1181.87],[132.35,1328.41]],[[132.4,395.09],[132.41,675.11],[132.42,767.09],[132.43,883.13],[132.44,1609.01]]]
["binance-futures","SOLUSDT",1765604761529,[[132.46,846.29],[132.45,665.11],[132.44,716.45],[132.43,924.22],[132.42,1161.85]],[[132.47,173.6],[132.48,401.68],[132.49,1084.6],[132.5,1729.83],[132.51,1611.17]]]
["binance-futures","SOLUSDT",1765604772575,[[132.5,1277.06],[132.49,238.36],[132.48,528.17],[132.47,941.74],[132.46,1816.65]],[[132.51,1372.01],[132.52,986.43],[132.53,711.07],[132.54,819.21],[132.55,780.57]]]
["binance-futures","SOLUSDT",1765604809885,[[132.55,648.48],[132.54,510.89],[132.53,414.41],[132.52,867.71],[132.51,1385.63]],[[132.56,635.29],[132.57,1136.64],[132.58,768.8],[132.59,1084.44],[132.6,1603.07]]]
["binance-futures","SOLUSDT",1765604896254,[[132.51,318.74],[132.5,1106.72],[132.49,351.39],[132.48,822.73],[132.47,877.99]],[[132.52,548.93],[132.53,514.73],[132.54,1234.98],[132.55,1745.02],[132.56,1681.08]]]
["binance-futures","SOLUSDT",1765604925150,[[132.54,342.76],[132.53,369.58],[132.52,493.26],[132.51,946.24],[132.5,1744.13]],[[132.55,1449.25],[132.56,1134.84],[132.57,1624.26],[132.58,1242.21],[132.59,2073.87]]]
["binance-futures","SOLUSDT",1765604967239,[[132.54,290.48],[132.53,261.21],[132.52,724.97],[132.51,522.57],[132.5,1809.26]],[[132.55,1552.29],[132.56,1767.8],[132.57,1238.45],[132.58,758.33],[132.59,1665.62]]]
["binance-futures","SOLUSDT",1765605025226,[[132.54,1093.64],[132.53,714.92],[132.52,588.79],[132.51,723.96],[132.5,2145.4]],[[132.55,1016.22],[132.56,799.77],[132.57,1691.66],[132.58,561.85],[132.59,1393.84]]]
["binance-futures","SOLUSDT",1765605064946,[[132.54,513.41],[132.53,562.15],[132.52,852.5],[132.51,520.67],[132.5,2056.28]],[[132.55,667.15],[132.56,913.87],[132.57,1644.31],[132.58,610.32],[132.59,1411.99]]]
["binance-futures","SOLUSDT",1765605119177,[[132.49,594.84],[132.48,428.56],[132.47,724.16],[132.46,810.58],[132.45,1504.37]],[[132.5,909.56],[132.51,745.83],[132.52,1136.25],[132.53,1983.86],[132.54,1862.87]]]
["binance-futures","SOLUSDT",1765605130601,[[132.49,599.58],[132.48,556.01],[132.47,797.37],[132.46,781.43],[132.45,1281.24]],[[132.5,706.2],[132.51,600.27],[132.52,1209.56],[132.53,2004.99],[132.54,1845.07]]]
["binance-futures","SOLUSDT",1765605208735,[[132.48,284.66],[132.47,261.76],[132.46,616.63],[132.45,695.17],[132.44,1472.94]],[[132.49,476.09],[132.5,1027.86],[132.51,2101.96],[132.52,1381.16],[132.53,2383.64]]]
["binance-futures","SOLUSDT",1765605228404,[[132.5,795.23],[132.49,786.21],[132.48,584.98],[132.47,452.96],[132.46,1233.84]],[[132.51,1139.0],[132.52,1509.34],[132.53,1829.76],[132.54,889.74],[132.55,1084.39]]]
["binance-futures","SOLUSDT",1765605285227,[[132.52,899.31],[132.51,237.9],[132.5,422.49],[132.49,922.33],[132.48,2360.81]],[[132.53,700.36],[132.54,824.14],[132.55,1815.0],[132.56,943.28],[132.57,1990.08]]]
["binance-futures","SOLUSDT",1765605326512,[[132.53,1489.89],[132.52,290.64],[132.51,363.51],[132.5,684.76],[132.49,1443.06]],[[132.54,378.75],[132.55,1493.2],[132.56,794.57],[132.57,1547.53],[132.58,1585.51]]]
["binance-futures","SOLUSDT",1765605380064,[[132.6,2106.43],[132.59,416.68],[132.58,699.94],[132.57,982.83],[132.56,1191.14]],[[132.61,154.55],[132.62,1294.92],[132.63,1072.35],[132.64,778.77],[132.65,1472.52]]]
["binance-futures","SOLUSDT",1765605427708,[[132.6,389.3],[132.59,241.96],[132.58,1036.53],[132.57,802.98],[132.56,1304.21]],[[132.61,1108.45],[132.62,1770.8],[132.63,2357.81],[132.64,1218.02],[132.65,1848.35]]]
["binance-futures","SOLUSDT",1765605486209,[[132.62,672.1],[132.61,379.07],[132.6,874.21],[132.59,1315.53],[132.58,1886.31]],[[132.63,693.13],[132.64,831.78],[132.65,1551.95],[132.66,1702.61],[132.67,1180.95]]]
["binance-futures","SOLUSDT",1765605498200,[[132.6,337.87],[132.59,143.82],[132.58,1167.59],[132.57,401.91],[132.56,1213.04]],[[132.61,1773.7],[132.62,1458.76],[132.63,2007.2],[132.64,794.74],[132.65,2186.2]]]
["binance-futures","SOLUSDT",1765605566682,[[132.6,578.07],[132.59,441.98],[132.58,686.4],[132.57,588.77],[132.56,1255.01]],[[132.61,356.05],[132.62,1003.55],[132.63,1822.49],[132.64,755.83],[132.65,2154.11]]]
["binance-futures","SOLUSDT",1765605601428,[[132.59,278.22],[132.58,403.3],[132.57,519.51],[132.56,730.33],[132.55,1139.32]],[[132.6,1726.14],[132.61,1012.03],[132.62,954.04],[132.63,940.59],[132.64,954.8]]]
["binance-futures","SOLUSDT",1765605661719,[[132.59,1538.93],[132.58,1294.01],[132.57,866.26],[132.56,861.89],[132.55,1321.78]],[[132.6,68.46],[132.61,265.3],[132.62,1125.06],[132.63,1609.09],[132.64,1576.14]]]
["binance-futures","SOLUSDT",1765605705614,[[132.62,180.16],[132.61,322.23],[132.6,813.96],[132.59,939.52],[132.58,2275.89]],[[132.63,664.69],[132.64,1213.96],[132.65,1977.17],[132.66,1322.36],[132.67,1278.89]]]
["binance-futures","SOLUSDT",1765605765568,[[132.64,999.35],[132.63,570.53],[132.62,793.14],[132.61,725.14],[132.6,943.46]],[[132.65,293.95],[132.66,913.62],[132.67,1931.99],[132.68,1047.24],[132.69,1670.91]]]
["binance-futures","SOLUSDT",1765605808305,[[132.59,1361.09],[132.58,1000.41],[132.57,953.09],[132.56,951.62],[132.55,1596.61]],[[132.6,222.28],[132.61,441.76],[132.62,1260.73],[132.63,1414.71],[132.64,2402.64]]]
["binance-futures","SOLUSDT",1765605820560,[[132.59,222.03],[132.58,515.25],[132.57,829.14],[132.56,539.89],[132.55,1647.43]],[[132.6,1150.1],[132.61,1710.43],[132.62,1153.93],[132.63,2018.16],[132.64,2350.28]]]
["binance-futures","SOLUSDT",1765605885000,[[132.58,540.4],[132.57,358.76],[132.56,723.93],[132.55,1564.63],[132.54,828.06]],[[132.59,2829.49],[132.6,1173.22],[132.61,1292.27],[132.62,986.89],[132.63,2229.77]]]
["binance-futures","SOLUSDT",1765605924783,[[132.55,625.44],[132.54,210.63],[132.53,550.72],[132.52,710.16],[132.51,1529.54]],[[132.56,539.75],[132.57,1410.35],[132.58,1387.47],[132.59,3233.02],[132.6,1670.45]]]
["binance-futures","SOLUSDT",1765605979577,[[132.65,929.07],[132.64,669.52],[132.63,491.69],[132.62,583.54],[132.61,1277.53]],[[132.66,606.57],[132.67,1646.21],[132.68,472.59],[132.69,810.67],[132.7,1387.2]]]
["binance-futures","SOLUSDT",1765606035955,[[132.59,165.81],[132.58,145.44],[132.57,211.78],[132.56,680.88],[132.55,2221.03]],[[132.6,2635.15],[132.61,970.05],[132.62,1145.25],[132.63,2157.0],[132.64,1358.73]]]
["binance-futures","SOLUSDT",1765606067185,[[132.56,2500.1],[132.55,1000.37],[132.54,453.02],[132.53,538.88],[132.52,868.89]],[[132.57,281.36],[132.58,438.76],[132.59,1351.26],[132.6,1150.35],[132.61,1394.62]]]
["binance-futures","SOLUSDT",1765606137939,[[132.53,414.92],[132.52,530.68],[132.51,971.25],[132.5,1607.13],[132.49,937.81]],[[132.54,245.95],[132.55,814.73],[132.56,1288.9],[132.57,1372.83],[132.58,1480.48]]]
["binance-futures","SOLUSDT",1765606181394,[[132.51,533.66],[132.5,1530.62],[132.49,424.73],[132.48,880.48],[132.47,1017.55]],[[132.52,1110.61],[132.53,864.7],[132.54,762.2],[132.55,907.9],[132.56,1764.92]]]
["binance-futures","SOLUSDT",1765606205018,[[132.5,1596.52],[132.49,226.55],[132.48,482.72],[132.47,501.01],[132.46,1586.36]],[[132.51,981.02],[132.52,938.81],[132.53,516.63],[132.54,691.14],[132.55,1137.59]]]
["binance-futures","SOLUSDT",1765606256154,[[132.49,215.75],[132.48,342.76],[132.47,382.55],[132.46,721.5],[132.45,1818.98]],[[132.5,1158.1],[132.51,845.04],[132.52,766.58],[132.53,904.29],[132.54,1362.61]]]
["binance-futures","SOLUSDT",1765606297388,[[132.5,49.27],[132.49,103.84],[132.48,445.56],[132.47,676.75],[132.46,1583.23]],[[132.51,1957.62],[132.52,2439.97],[132.53,1156.38],[132.54,818.28],[132.55,1051.99]]]
["binance-futures","SOLUSDT",1765606354115,[[132.46,65.46],[132.45,427.74],[132.44,263.47],[132.43,421.12],[132.42,1072.46]],[[132.47,1313.64],[132.48,1451.95],[132.49,942.58],[132.5,1325.93],[132.51,1671.57]]]
["binance-futures","SOLUSDT",1765606392907,[[132.43,766.23],[132.42,1583.58],[132.41,409.97],[132.4,1116.89],[132.39,1793.62]],[[132.44,130.89],[132.45,1570.61],[132.46,825.77],[132.47,591.28],[132.48,1674.79]]]
["binance-futures","SOLUSDT",1765606449835,[[132.44,993.03],[132.43,597.19],[132.42,1238.77],[132.41,787.8],[132.4,1759.75]],[[132.45,227.73],[132.46,474.95],[132.47,547.44],[132.48,912.6],[132.49,1017.56]]]
["binance-futures","SOLUSDT",1765606504750,[[132.47,443.62],[132.46,419.42],[132.45,1064.05],[132.44,1980.73],[132.43,1136.38]],[[132.48,1135.75],[132.49,1221.4],[132.5,1106.55],[132.51,363.05],[132.52,1132.57]]]
["binance-futures","SOLUSDT",1765606545021,[[132.43,209.02],[132.42,885.3],[132.41,645.61],[132.4,2013.68],[132.39,1893.5]],[[132.44,1227.32],[132.45,1139.37],[132.46,1755.76],[132.47,959.28],[132.48,1638.69]]]
["binance-futures","SOLUSDT",1765606556846,[[132.4,72.68],[132.39,290.28],[132.38,353.24],[132.37,746.3],[132.36,865.9]],[[132.41,1024.28],[132.42,1652.63],[132.43,726.41],[132.44,1150.21],[132.45,2013.99]]]
["binance-futures","SOLUSDT",1765606612728,[[132.49,681.43],[132.48,753.05],[132.47,1361.51],[132.46,485.36],[132.45,688.88]],[[132.5,167.4],[132.51,534.34],[132.52,374.61],[132.53,737.51],[132.54,1755.73]]]
["binance-futures","SOLUSDT",1765606656826,[[132.45,1626.74],[132.44,937.51],[132.43,276.43],[132.42,757.4],[132.41,1074.83]],[[132.46,224.9],[132.47,338.82],[132.48,1168.03],[132.49,1891.41],[132.5,2129.09]]]
["binance-futures","SOLUSDT",1765606690969,[[132.42,1033.42],[132.41,532.83],[132.4,778.53],[132.39,2277.77],[132.38,1050.36]],[[132.43,452.78],[132.44,878.93],[132.45,861.29],[132.46,1758.5],[132.47,1760.41]]]
["binance-futures","SOLUSDT",1765606753904,[[132.37,44.35],[132.36,303.08],[132.35,1364.83],[132.34,2631.18],[132.33,1016.71]],[[132.38,723.95],[132.39,888.23],[132.4,941.32],[132.41,888.49],[132.42,1641.18]]]
["binance-futures","SOLUSDT",1765606813151,[[132.37,1114.22],[132.36,585.97],[132.35,1564.62],[132.34,2450.94],[132.33,902.87]],[[132.38,282.46],[132.39,968.81],[132.4,1081.16],[132.41,548.27],[132.42,1917.42]]]
["binance-futures","SOLUSDT",1765606826413,[[132.42,605.04],[132.41,262.21],[132.4,1385.69],[132.39,1249.93],[132.38,1493.57]],[[132.43,558.57],[132.44,939.59],[132.45,1150.86],[132.46,942.28],[132.47,1516.22]]]
["binance-futures","SOLUSDT",1765606876517,[[132.42,440.14],[132.41,150.21],[132.4,1206.41],[132.39,731.85],[132.38,1754.72]],[[132.43,463.98],[132.44,823.53],[132.45,800.11],[132.46,1089.51],[132.47,1792.74]]]
["binance-futures","SOLUSDT",1765606927166,[[132.41,203.85],[132.4,585.57],[132.39,1073.16],[132.38,788.65],[132.37,1353.99]],[[132.42,915.02],[132.43,462.88],[132.44,885.22],[132.45,996.49],[132.46,1809.82]]]
["binance-futures","SOLUSDT",1765606972063,[[132.37,250.69],[132.36,155.18],[132.35,441.5],[132.34,2308.98],[132.33,728.19]],[[132.38,1525.24],[132.39,1684.57],[132.4,675.06],[132.41,662.63],[132.42,1345.31]]]
["binance-futures","SOLUSDT",1765607028130,[[132.34,1427.46],[132.33,223.37],[132.32,412.81],[132.31,559.11],[132.3,1178.75]],[[132.35,867.97],[132.36,751.14],[132.37,1604.51],[132.38,848.63],[132.39,2219.73]]]
["binance-futures","SOLUSDT",1765607093875,[[132.34,260.67],[132.33,356.44],[132.32,1188.11],[132.31,527.01],[132.3,729.84]],[[132.35,754.66],[132.36,771.35],[132.37,1218.85],[132.38,1158.77],[132.39,2530.19]]]
["binance-futures","SOLUSDT",1765607123688,[[132.38,510.5],[132.37,254.06],[132.36,1171.03],[132.35,875.59],[132.34,1166.83]],[[132.39,1037.35],[132.4,1089.07],[132.41,748.79],[132.42,1093.66],[132.43,2253.73]]]
["binance-futures","SOLUSDT",1765607182759,[[132.42,708.94],[132.41,250.17],[132.4,1105.03],[132.39,582.47],[132.38,1704.41]],[[132.43,748.93],[132.44,1309.8],[132.45,867.6],[132.46,1144.77],[132.47,1775.35]]]
["binance-futures","SOLUSDT",1765607227102,[[132.4,909.15],[132.39,482.7],[132.38,1201.34],[132.37,628.94],[132.36,1073.7]],[[132.41,185.75],[132.42,747.01],[132.43,1073.0],[132.44,1425.78],[132.45,1820.06]]]
["binance-futures","SOLUSDT",1765607286306,[[132.43,73.17],[132.42,455.99],[132.41,968.12],[132.4,721.05],[132.39,1087.94]],[[132.44,1225.77],[132.45,1058.62],[132.46,935.01],[132.47,1002.92],[132.48,2218.61]]]
["binance-futures","SOLUSDT",1765607299549,[[132.42,417.71],[132.41,834.76],[132.4,469.57],[132.39,587.52],[132.38,1223.97]],[[132.43,1635.43],[132.44,941.65],[132.45,1079.19],[132.46,1096.22],[132.47,1701.04]]]
["binance-futures","SOLUSDT",1765607342827,[[132.44,597.43],[132.43,503.05],[132.42,566.92],[132.41,1051.06],[132.4,804.83]],[[132.45,663.42],[132.46,832.82],[132.47,1030.44],[132.48,1311.43],[132.49,1658.35]]]
["binance-futures","SOLUSDT",1765607425682,[[132.44,246.63],[132.43,311.61],[132.42,1249.81],[132.41,333.22],[132.4,1755.3]],[[132.45,1282.86],[132.46,1263.38],[132.47,705.77],[132.48,1130.25],[132.49,1339.62]]]
["binance-futures","SOLUSDT",1765607467540,[[132.45,457.41],[132.44,996.78],[132.43,756.74],[132.42,721.62],[132.41,1011.58]],[[132.46,1565.24],[132.47,822.93],[132.48,944.62],[132.49,960.83],[132.5,1739.44]]]
["binance-futures","SOLUSDT",1765607511236,[[132.49,1942.14],[132.48,873.79],[132.47,1170.96],[132.46,1084.16],[132.45,1568.03]],[[132.5,88.99],[132.51,340.05],[132.52,873.18],[132.53,655.0],[132.54,1695.23]]]
["binance-futures","SOLUSDT",1765607571495,[[132.42,769.68],[132.41,1097.73],[132.4,367.29],[132.39,716.84],[132.38,945.76]],[[132.43,560.6],[132.44,554.12],[132.45,1294.21],[132.46,1039.84],[132.47,2827.59]]]
["binance-futures","SOLUSDT",1765607603114,[[132.48,488.48],[132.47,1262.88],[132.46,660.63],[132.45,526.8],[132.44,1395.11]],[[132.49,288.66],[132.5,563.59],[132.51,855.17],[132.52,1033.02],[132.53,2011.09]]]
["binance-futures","SOLUSDT",1765607625101,[[132.51,359.39],[132.5,1103.51],[132.49,817.42],[132.48,668.12],[132.47,1362.8]],[[132.52,852.46],[132.53,768.3],[132.54,710.59],[132.55,1024.93],[132.56,1600.08]]]
["binance-futures","SOLUSDT",1765607683323,[[132.5,911.76],[132.49,943.68],[132.48,1037.69],[132.47,699.8],[132.46,1516.52]],[[132.51,161.02],[132.52,656.57],[132.53,566.69],[132.54,595.76],[132.55,1215.13]]]
["binance-futures","SOLUSDT",1765607754542,[[132.56,644.77],[132.55,1290.84],[132.54,1037.38],[132.53,1020.78],[132.52,1632.33]],[[132.57,130.57],[132.58,351.88],[132.59,474.15],[132.6,951.1],[132.61,1140.18]]]
["binance-futures","SOLUSDT",1765607783491,[[132.54,503.73],[132.53,846.19],[132.52,942.5],[132.51,1826.02],[132.5,2295.56]],[[132.55,801.81],[132.56,698.61],[132.57,1188.87],[132.58,855.24],[132.59,1550.35]]]
["binance-futures","SOLUSDT",1765607844049,[[132.53,216.46],[132.52,354.03],[132.51,1327.93],[132.5,1329.6],[132.49,1251.43]],[[132.54,955.13],[132.55,513.21],[132.56,987.93],[132.57,1228.23],[132.58,1715.0]]]
["binance-futures","SOLUSDT",1765607889453,[[132.53,423.67],[132.52,350.63],[132.51,1375.92],[132.5,1273.37],[132.49,1131.25]],[[132.54,478.91],[132.55,641.14],[132.56,705.91],[132.57,1211.14],[132.58,1735.64]]]
["binance-futures","SOLUSDT",1765607936727,[[132.54,653.23],[132.53,802.25],[132.52,1055.57],[132.51,683.73],[132.5,2352.9]],[[132.55,636.9],[132.56,581.86],[132.57,1213.29],[132.58,907.88],[132.59,1314.29]]]
["binance-futures","SOLUSDT",1765608001128,[[132.61,283.83],[132.6,216.1],[132.59,1488.1],[132.58,1241.03],[132.57,1455.94]],[[132.62,820.83],[132.63,1008.69],[132.64,964.82],[132.65,1138.47],[132.66,1620.62]]]
["binance-futures","SOLUSDT",1765608014101,[[132.62,374.72],[132.61,890.62],[132.6,574.15],[132.59,1774.35],[132.58,1431.35]],[[132.63,678.01],[132.64,542.78],[132.65,542.36],[132.66,1107.05],[132.67,1267.83]]]
["binance-futures","SOLUSDT",1765608071135,[[132.71,790.24],[132.7,946.97],[132.69,1162.61],[132.68,1605.41],[132.67,1555.5]],[[132.72,216.4],[132.73,409.96],[132.74,811.77],[132.75,1686.62],[132.76,1117.9]]]
["binance-futures","SOLUSDT",1765608107709,[[132.73,404.81],[132.72,340.97],[132.71,1215.08],[132.7,991.26],[132.69,1567.68]],[[132.74,1098.12],[132.75,1615.08],[132.76,589.61],[132.77,717.32],[132.78,1373.58]]]
["binance-futures","SOLUSDT",1765608161927,[[132.81,65.46],[132.8,415.99],[132.79,1295.31],[132.78,930.69],[132.77,1195.44]],[[132.82,1331.88],[132.83,950.12],[132.84,1473.51],[132.85,1778.47],[132.86,1014.04]]]
["binance-futures","SOLUSDT",1765608215937,[[132.74,714.98],[132.73,1247.37],[132.72,1125.83],[132.71,902.32],[132.7,962.47]],[[132.75,33.35],[132.76,588.06],[132.77,1339.71],[132.78,1389.39],[132.79,1677.33]]]
["binance-futures","SOLUSDT",1765608247556,[[132.76,233.95],[132.75,448.73],[132.74,1603.59],[132.73,1602.35],[132.72,1271.07]],[[132.77,753.05],[132.78,1712.27],[132.79,2839.45],[132.8,1292.15],[132.81,1329.69]]]
["binance-futures","SOLUSDT",1765608310716,[[132.71,581.51],[132.7,1011.28],[132.69,891.63],[132.68,823.91],[132.67,1072.62]],[[132.72,724.91],[132.73,1111.88],[132.74,1565.36],[132.75,1690.72],[132.76,3366.37]]]
["binance-futures","SOLUSDT",1765608350192,[[132.69,219.24],[132.68,1176.27],[132.67,912.77],[132.66,586.93],[132.65,1085.76]],[[132.7,830.28],[132.71,770.76],[132.72,1603.51],[132.73,2579.94],[132.74,2005.17]]]
["binance-futures","SOLUSDT",1765608362049,[[132.65,206.8],[132.64,247.39],[132.63,1591.21],[132.62,778.51],[132.61,1100.73]],[[132.66,1635.67],[132.67,1715.61],[132.68,1772.46],[132.69,1754.0],[132.7,1658.01]]]
["binance-futures","SOLUSDT",1765608410637,[[132.69,316.24],[132.68,591.4],[132.67,939.41],[132.66,1058.67],[132.65,1717.19]],[[132.7,781.31],[132.71,676.02],[132.72,941.32],[132.73,883.4],[132.74,1653.15]]]
["binance-futures","SOLUSDT",1765608463179,[[132.72,1560.6],[132.71,1156.93],[132.7,1322.77],[132.69,1034.09],[132.68,1092.72]],[[132.73,228.82],[132.74,592.88],[132.75,1270.04],[132.76,689.54],[132.77,1279.04]]]
["binance-futures","SOLUSDT",1765608522156,[[132.76,734.47],[132.75,1323.55],[132.74,1309.25],[132.73,1149.61],[132.72,1808.87]],[[132.77,391.61],[132.78,567.26],[132.79,725.3],[132.8,1621.74],[132.81,1997.05]]]
["binance-futures","SOLUSDT",1765608563974,[[132.75,377.9],[132.74,407.29],[132.73,759.48],[132.72,897.61],[132.71,1004.52]],[[132.76,1650.44],[132.77,1188.67],[132.78,820.04],[132.79,1066.55],[132.8,1600.79]]]
["binance-futures","SOLUSDT",1765608621421,[[132.79,260.61],[132.78,422.21],[132.77,1388.0],[132.76,723.3],[132.75,1753.42]],[[132.8,845.07],[132.81,839.01],[132.82,1316.68],[132.83,1348.73],[132.84,1726.66]]]
["binance-futures","SOLUSDT",1765608632209,[[132.83,148.49],[132.82,1083.76],[132.81,476.71],[132.8,287.08],[132.79,1374.77]],[[132.84,1909.1],[132.85,1828.47],[132.86,1965.2],[132.87,909.01],[132.88,1807.29]]]
["binance-futures","SOLUSDT",1765608714272,[[132.81,901.68],[132.8,655.89],[132.79,525.6],[132.78,1303.97],[132.77,1135.28]],[[132.82,47.22],[132.83,402.91],[132.84,924.0],[132.85,1573.89],[132.86,1489.89]]]
["binance-futures","SOLUSDT",1765608727070,[[132.81,256.47],[132.8,497.58],[132.79,390.06],[132.78,1266.91],[132.77,1115.42]],[[132.82,835.76],[132.83,1160.11],[132.84,1037.48],[132.85,1387.26],[132.86,1385.04]]]
["binance-futures","SOLUSDT",1765608784744,[[132.8,762.46],[132.79,329.55],[132.78,1105.74],[132.77,644.63],[132.76,1225.74]],[[132.81,781.75],[132.82,1352.44],[132.83,1450.13],[132.84,1074.97],[132.85,1994.16]]]
["binance-futures","SOLUSDT",1765608827346,[[132.77,587.76],[132.76,510.1],[132.75,596.64],[132.74,1045.43],[132.73,1299.11]],[[132.78,2102.93],[132.79,945.73],[132.8,1622.54],[132.81,2104.38],[132.82,2443.07]]]
["binance-futures","SOLUSDT",1765608884331,[[132.77,402.14],[132.76,261.61],[132.75,669.62],[132.74,1105.83],[132.73,764.83]],[[132.78,1913.27],[132.79,563.28],[132.8,1371.57],[132.81,1914.75],[132.82,2986.33]]]
["binance-futures","SOLUSDT",1765608914151,[[132.73,380.47],[132.72,723.05],[132.71,606.88],[132.7,324.47],[132.69,685.51]],[[132.74,1908.2],[132.75,746.22],[132.76,1177.28],[132.77,1550.01],[132.78,3044.21]]]
["binance-futures","SOLUSDT",1765608982095,[[132.75,536.19],[132.74,439.95],[132.73,1009.0],[132.72,1395.72],[132.71,1032.39]],[[132.76,1065.04],[132.77,1225.71],[132.78,2542.28],[132.79,599.08],[132.8,1490.62]]]
["binance-futures","SOLUSDT",1765608995110,[[132.75,484.49],[132.74,414.09],[132.73,1017.63],[132.72,1404.88],[132.71,993.97]],[[132.76,835.49],[132.77,1257.71],[132.78,2444.53],[132.79,593.9],[132.8,1460.71]]]
["binance-futures","SOLUSDT",1765609046758,[[132.75,791.11],[132.74,154.08],[132.73,352.74],[132.72,1180.66],[132.71,1023.15]],[[132.76,1490.68],[132.77,1501.71],[132.78,2547.05],[132.79,552.7],[132.8,1560.04]]]
["binance-futures","SOLUSDT",1765609098045,[[132.76,1145.12],[132.75,1567.63],[132.74,470.48],[132.73,693.12],[132.72,1770.5]],[[132.77,325.96],[132.78,1967.28],[132.79,520.76],[132.8,1721.78],[132.81,2755.15]]]
["binance-futures","SOLUSDT",1765609157796,[[132.77,433.12],[132.76,693.97],[132.75,1295.56],[132.74,338.67],[132.73,555.39]],[[132.78,2041.82],[132.79,901.8],[132.8,2006.35],[132.81,1850.46],[132.82,2481.07]]]
["binance-futures","SOLUSDT",1765609198191,[[132.8,551.2],[132.79,1016.95],[132.78,1457.19],[132.77,1448.09],[132.76,797.24]],[[132.81,927.16],[132.82,1973.91],[132.83,1142.59],[132.84,383.07],[132.85,1553.38]]]
["binance-futures","SOLUSDT",1765609264725,[[132.83,381.85],[132.82,769.78],[132.81,2799.14],[132.8,859.23],[132.79,739.64]],[[132.84,1351.7],[132.85,697.0],[132.86,959.42],[132.87,1217.29],[132.88,1925.99]]]
["binance-futures","SOLUSDT",1765609293754,[[132.75,670.13],[132.74,283.74],[132.73,516.39],[132.72,1130.96],[132.71,982.85]],[[132.76,2449.4],[132.77,1171.32],[132.78,1869.06],[132.79,1137.29],[132.8,1105.1]]]
["binance-futures","SOLUSDT",1765609349923,[[132.83,1026.0],[132.82,1567.69],[132.81,1072.87],[132.8,1168.39],[132.79,1681.23]],[[132.84,559.84],[132.85,269.74],[132.86,686.94],[132.87,892.92],[132.88,1587.86]]]
["binance-futures","SOLUSDT",1765609362713,[[132.8,468.02],[132.79,359.85],[132.78,1481.36],[132.77,1263.71],[132.76,2510.21]],[[132.81,1541.06],[132.82,931.15],[132.83,1739.32],[132.84,1319.34],[132.85,1330.55]]]
["binance-futures","SOLUSDT",1765609403237,[[132.8,474.36],[132.79,556.92],[132.78,1224.3],[132.77,866.8],[132.76,2023.79]],[[132.81,725.7],[132.82,991.62],[132.83,1312.92],[132.84,2003.38],[132.85,1462.57]]]
["binance-futures","SOLUSDT",1765609462198,[[132.79,381.03],[132.78,626.73],[132.77,820.85],[132.76,1930.56],[132.75,2006.09]],[[132.8,998.25],[132.81,1299.98],[132.82,1073.98],[132.83,1447.24],[132.84,2578.87]]]
["binance-futures","SOLUSDT",1765609502419,[[132.8,2161.59],[132.79,858.08],[132.78,793.66],[132.77,678.23],[132.76,2068.03]],[[132.81,440.24],[132.82,238.43],[132.83,949.43],[132.84,1641.97],[132.85,1612.74]]]
["binance-futures","SOLUSDT",1765609581568,[[132.85,668.55],[132.84,1472.38],[132.83,679.85],[132.82,799.07],[132.81,1374.33]],[[132.86,524.14],[132.87,846.91],[132.88,1676.59],[132.89,1169.28],[132.9,1795.77]]]
["binance-futures","SOLUSDT",1765609619104,[[132.79,148.86],[132.78,66.94],[132.77,1314.54],[132.76,2069.18],[132.75,781.21]],[[132.8,1103.16],[132.81,1280.33],[132.82,1235.14],[132.83,1494.49],[132.84,2544.51]]]
["binance-futures","SOLUSDT",1765609658470,[[132.73,1075.73],[132.72,934.73],[132.71,1491.78],[132.7,1342.44],[132.69,1311.46]],[[132.74,198.03],[132.75,683.92],[132.76,1160.24],[132.77,779.75],[132.78,1745.15]]]
["binance-futures","SOLUSDT",1765609720057,[[132.73,185.06],[132.72,303.82],[132.71,1160.39],[132.7,1743.99],[132.69,1114.69]],[[132.74,926.6],[132.75,1405.49],[132.76,1492.92],[132.77,1575.52],[132.78,1432.17]]]
["binance-futures","SOLUSDT",1765609752769,[[132.76,209.46],[132.75,634.9],[132.74,1548.06],[132.73,1261.68],[132.72,1159.62]],[[132.77,380.03],[132.78,738.4],[132.79,1567.4],[132.8,1412.03],[132.81,1966.52]]]
["binance-futures","SOLUSDT",1765609774948,[[132.76,705.43],[132.75,303.52],[132.74,1400.09],[132.73,1091.51],[132.72,1164.35]],[[132.77,943.17],[132.78,783.41],[132.79,1064.28],[132.8,1409.89],[132.81,1905.6]]]
["binance-futures","SOLUSDT",1765609836583,[[132.76,277.79],[132.75,606.14],[132.74,1503.34],[132.73,980.15],[132.72,1226.04]],[[132.77,658.93],[132.78,990.92],[132.79,1134.11],[132.8,1535.05],[132.81,1911.73]]]
["binance-futures","SOLUSDT",1765609878297,[[132.76,708.18],[132.75,525.16],[132.74,1499.64],[132.73,965.68],[132.72,1160.36]],[[132.77,155.01],[132.78,533.51],[132.79,1013.18],[132.8,1183.96],[132.81,1835.68]]]
["binance-futures","SOLUSDT",1765609943411,[[132.73,272.64],[132.72,495.42],[132.71,1285.49],[132.7,543.98],[132.69,1238.6]],[[132.74,576.04],[132.75,647.5],[132.76,1350.77],[132.77,1811.2],[132.78,1982.1]]]
["binance-futures","SOLUSDT",1765609988665,[[132.77,575.63],[132.76,723.45],[132.75,673.35],[132.74,1332.62],[132.73,786.71]],[[132.78,269.78],[132.79,625.8],[132.8,1245.53],[132.81,975.98],[132.82,1850.0]]]
["binance-futures","SOLUSDT",1765610031464,[[132.77,425.89],[132.76,488.48],[132.75,694.29],[132.74,1294.41],[132.73,798.95]],[[132.78,169.96],[132.79,930.48],[132.8,1186.23],[132.81,1217.39],[132.82,1730.77]]]
["binance-futures","SOLUSDT",1765610071169,[[132.72,63.27],[132.71,360.35],[132.7,1228.23],[132.69,467.66],[132.68,1467.34]],[[132.73,566.84],[132.74,1039.71],[132.75,1134.24],[132.76,1301.49],[132.77,1753.28]]]
["binance-futures","SOLUSDT",1765610099407,[[132.72,248.87],[132.71,374.06],[132.7,1241.0],[132.69,440.12],[132.68,1469.02]],[[132.73,423.53],[132.74,990.63],[132.75,872.58],[132.76,1280.54],[132.77,1647.88]]]
["binance-futures","SOLUSDT",1765610138246,[[132.71,445.51],[132.7,977.68],[132.69,421.85],[132.68,834.44],[132.67,1333.87]],[[132.72,322.09],[132.73,774.52],[132.74,702.12],[132.75,1035.98],[132.76,1902.89]]]
["binance-futures","SOLUSDT",1765610193485,[[132.84,666.86],[132.83,1359.02],[132.82,737.6],[132.81,674.1],[132.8,1581.06]],[[132.85,1578.33],[132.86,1086.04],[132.87,438.58],[132.88,1292.93],[132.89,1513.4]]]
["binance-futures","SOLUSDT",1765610250034,[[132.8,604.22],[132.79,470.33],[132.78,694.35],[132.77,1545.8],[132.76,882.91]],[[132.81,282.0],[132.82,880.44],[132.83,1197.66],[132.84,1382.07],[132.85,2715.99]]]
["binance-futures","SOLUSDT",1765610289052,[[132.81,1119.57],[132.8,340.61],[132.79,673.7],[132.78,1084.22],[132.77,1877.31]],[[132.82,844.02],[132.83,871.3],[132.84,865.53],[132.85,1795.7],[132.86,1819.8]]]
["binance-futures","SOLUSDT",1765610347159,[[132.88,1452.63],[132.87,808.94],[132.86,1559.39],[132.85,1018.65],[132.84,1368.99]],[[132.89,420.43],[132.9,609.76],[132.91,1039.61],[132.92,1108.88],[132.93,1485.18]]]
["binance-futures","SOLUSDT",1765610387334,[[132.83,1068.09],[132.82,798.63],[132.81,1996.47],[132.8,599.7],[132.79,529.68]],[[132.84,103.85],[132.85,613.2],[132.86,831.27],[132.87,1460.99],[132.88,2481.95]]]
["binance-futures","SOLUSDT",1765610416707,[[132.88,1261.46],[132.87,1378.63],[132.86,712.74],[132.85,827.13],[132.84,1966.96]],[[132.89,575.23],[132.9,865.81],[132.91,986.07],[132.92,981.36],[132.93,1545.72]]]
["binance-futures","SOLUSDT",1765610481266,[[132.87,73.46],[132.86,460.82],[132.85,1563.13],[132.84,789.63],[132.83,1118.39]],[[132.88,838.79],[132.89,974.37],[132.9,997.27],[132.91,1359.09],[132.92,1308.56]]]
["binance-futures","SOLUSDT",1765610493301,[[132.79,331.5],[132.78,55.23],[132.77,731.31],[132.76,1214.05],[132.75,1621.94]],[[132.8,1686.73],[132.81,927.79],[132.82,924.62],[132.83,1505.19],[132.84,2885.95]]]
["binance-futures","SOLUSDT",1765610538817,[[132.81,86.64],[132.8,43.09],[132.79,649.01],[132.78,2111.67],[132.77,811.33]],[[132.82,1622.76],[132.83,901.46],[132.84,870.64],[132.85,1322.19],[132.86,1002.88]]]
["binance-futures","SOLUSDT",1765610587059,[[132.81,227.3],[132.8,258.31],[132.79,1374.54],[132.78,1218.56],[132.77,1057.28]],[[132.82,1586.06],[132.83,1203.82],[132.84,1001.94],[132.85,1203.81],[132.86,1066.4]]]
["binance-futures","SOLUSDT",1765610647867,[[132.79,137.7],[132.78,519.0],[132.77,1710.27],[132.76,686.89],[132.75,1920.31]],[[132.8,925.97],[132.81,908.66],[132.82,927.83],[132.83,1459.52],[132.84,1767.92]]]
["binance-futures","SOLUSDT",1765610706500,[[132.79,660.4],[132.78,690.51],[132.77,1170.28],[132.76,909.99],[132.75,2736.07]],[[132.8,379.91],[132.81,484.67],[132.82,952.02],[132.83,1201.42],[132.84,1784.57]]]
["binance-futures","SOLUSDT",1765610728194,[[132.79,1281.54],[132.78,718.73],[132.77,1131.22],[132.76,891.76],[132.75,2784.88]],[[132.8,122.15],[132.81,361.24],[132.82,853.45],[132.83,1204.56],[132.84,1693.4]]]
["binance-futures","SOLUSDT",1765610758467,[[132.78,835.01],[132.77,1040.99],[132.76,391.59],[132.75,782.14],[132.74,920.61]],[[132.79,744.57],[132.8,975.28],[132.81,1304.68],[132.82,849.1],[132.83,1345.68]]]
["binance-futures","SOLUSDT",1765610800926,[[132.8,536.48],[132.79,236.24],[132.78,1799.28],[132.77,986.17],[132.76,847.3]],[[132.81,651.99],[132.82,640.75],[132.83,866.14],[132.84,1157.62],[132.85,1740.46]]]
["binance-futures","SOLUSDT",1765610860148,[[132.82,837.81],[132.81,1167.86],[132.8,654.19],[132.79,847.71],[132.78,1432.14]],[[132.83,269.34],[132.84,576.97],[132.85,740.28],[132.86,857.24],[132.87,1913.93]]]
["binance-futures","SOLUSDT",1765610916000,[[132.84,632.16],[132.83,867.87],[132.82,1705.5],[132.81,877.69],[132.8,1691.96]],[[132.85,325.52],[132.86,377.33],[132.87,950.69],[132.88,966.34],[132.89,1428.97]]]
["binance-futures","SOLUSDT",1765610957452,[[132.83,486.79],[132.82,759.9],[132.81,1072.05],[132.8,702.53],[132.79,1576.79]],[[132.84,308.9],[132.85,379.85],[132.86,867.92],[132.87,1350.19],[132.88,1604.77]]]
["binance-futures","SOLUSDT",1765611013946,[[132.84,778.92],[132.83,1571.36],[132.82,870.24],[132.81,683.19],[132.8,981.86]],[[132.85,516.21],[132.86,550.73],[132.87,539.58],[132.88,1076.86],[132.89,1447.1]]]
["binance-futures","SOLUSDT",1765611045909,[[132.84,449.37],[132.83,1219.6],[132.82,546.92],[132.81,611.88],[132.8,1138.14]],[[132.85,632.61],[132.86,1129.19],[132.87,1062.16],[132.88,1156.83],[132.89,1523.48]]]
["binance-futures","SOLUSDT",1765611108802,[[132.84,282.96],[132.83,313.8],[132.82,305.52],[132.81,1076.06],[132.8,1041.61]],[[132.85,1289.8],[132.86,1219.25],[132.87,1168.49],[132.88,1294.72],[132.89,1478.16]]]
["binance-futures","SOLUSDT",1765611121156,[[132.84,111.04],[132.83,232.9],[132.82,415.16],[132.81,1136.59],[132.8,1158.83]],[[132.85,1088.41],[132.86,1117.87],[132.87,1066.42],[132.88,1284.16],[132.89,1370.08]]]
["binance-futures","SOLUSDT",1765611161046,[[132.84,724.2],[132.83,263.64],[132.82,576.62],[132.81,1611.86],[132.8,1193.72]],[[132.85,749.26],[132.86,824.29],[132.87,693.77],[132.88,1017.94],[132.89,1565.48]]]
["binance-futures","SOLUSDT",1765611210151,[[132.82,1093.55],[132.81,1704.84],[132.8,434.01],[132.79,1096.32],[132.78,1148.44]],[[132.83,75.83],[132.84,565.47],[132.85,1278.29],[132.86,1078.24],[132.87,1845.48]]]
["binance-futures","SOLUSDT",1765611278802,[[132.79,631.2],[132.78,1062.25],[132.77,526.76],[132.76,744.61],[132.75,1535.09]],[[132.8,438.88],[132.81,953.13],[132.82,1533.67],[132.83,1491.07],[132.84,2133.62]]]
["binance-futures","SOLUSDT",1765611319935,[[132.81,338.25],[132.8,986.3],[132.79,834.78],[132.78,1160.17],[132.77,1108.17]],[[132.82,1181.78],[132.83,901.98],[132.84,1016.7],[132.85,1299.59],[132.86,1330.35]]]
["binance-futures","SOLUSDT",1765611341788,[[132.8,1059.48],[132.79,277.22],[132.78,982.91],[132.77,1037.87],[132.76,1825.76]],[[132.81,565.84],[132.82,1351.91],[132.83,919.92],[132.84,1304.33],[132.85,3969.54]]]
["binance-futures","SOLUSDT",1765611411233,[[132.76,744.34],[132.75,641.12],[132.74,886.41],[132.73,1589.8],[132.72,1052.98]],[[132.77,307.43],[132.78,806.57],[132.79,1807.93],[132.8,2656.39],[132.81,1975.55]]]
["binance-futures","SOLUSDT",1765611463315,[[132.75,716.14],[132.74,917.77],[132.73,528.38],[132.72,1226.62],[132.71,1885.63]],[[132.76,350.64],[132.77,794.02],[132.78,802.16],[132.79,1733.58],[132.8,2498.12]]]
["binance-futures","SOLUSDT",1765611474312,[[132.77,1158.35],[132.76,1163.58],[132.75,938.52],[132.74,1183.68],[132.73,616.63]],[[132.78,304.73],[132.79,447.79],[132.8,1281.78],[132.81,1391.27],[132.82,2349.47]]]
["binance-futures","SOLUSDT",1765611510319,[[132.82,1431.55],[132.81,1095.47],[132.8,1281.9],[132.79,1024.65],[132.78,1482.54]],[[132.83,188.61],[132.84,834.36],[132.85,3189.52],[132.86,782.96],[132.87,1522.5]]]
["binance-futures","SOLUSDT",1765611565703,[[132.83,883.54],[132.82,1113.61],[132.81,754.73],[132.8,1145.98],[132.79,1015.27]],[[132.84,352.87],[132.85,2779.57],[132.86,596.06],[132.87,704.42],[132.88,1889.78]]]
["binance-futures","SOLUSDT",1765611621310,[[132.82,1547.64],[132.81,884.84],[132.8,1128.36],[132.79,851.34],[132.78,1699.03]],[[132.83,301.51],[132.84,515.0],[132.85,700.04],[132.86,916.19],[132.87,1770.81]]]
["binance-futures","SOLUSDT",1765611656703,[[132.89,369.25],[132.88,512.31],[132.87,1605.43],[132.86,1170.97],[132.85,1238.17]],[[132.9,1178.51],[132.91,987.5],[132.92,1002.28],[132.93,1175.08],[132.94,1599.56]]]
["binance-futures","SOLUSDT",1765611708427,[[132.89,517.88],[132.88,629.97],[132.87,1437.7],[132.86,1013.24],[132.85,1621.5]],[[132.9,531.97],[132.91,919.75],[132.92,867.03],[132.93,1140.58],[132.94,1490.03]]]
["binance-futures","SOLUSDT",1765611743240,[[132.89,647.74],[132.88,626.7],[132.87,1396.03],[132.86,1143.4],[132.85,1856.84]],[[132.9,141.22],[132.91,1160.38],[132.92,366.56],[132.93,1012.76],[132.94,1518.37]]]
["binance-futures","SOLUSDT",1765611753659,[[132.9,1844.07],[132.89,790.25],[132.88,552.03],[132.87,1183.44],[132.86,1878.72]],[[132.91,262.44],[132.92,266.76],[132.93,435.93],[132.94,949.6],[132.95,1942.35]]]
["binance-futures","SOLUSDT",1765611822229,[[132.91,560.46],[132.9,1409.13],[132.89,1022.73],[132.88,532.41],[132.87,1486.62]],[[132.92,590.74],[132.93,598.59],[132.94,1165.36],[132.95,1708.71],[132.96,1727.12]]]
["binance-futures","SOLUSDT",1765611840151,[[132.91,958.12],[132.9,1348.06],[132.89,954.59],[132.88,585.73],[132.87,1488.02]],[[132.92,214.36],[132.93,411.44],[132.94,956.22],[132.95,1565.76],[132.96,1810.22]]]
["binance-futures","SOLUSDT",1765611892124,[[132.89,244.65],[132.88,394.85],[132.87,955.14],[132.86,1835.45],[132.85,1995.12]],[[132.9,1338.69],[132.91,748.98],[132.92,769.96],[132.93,1190.45],[132.94,2437.07]]]
["binance-futures","SOLUSDT",1765611927348,[[132.78,697.09],[132.77,854.39],[132.76,1122.27],[132.75,1043.3],[132.74,1129.42]],[[132.79,536.53],[132.8,862.36],[132.81,1477.16],[132.82,1623.65],[132.83,1889.0]]]
["binance-futures","SOLUSDT",1765611986666,[[132.78,795.36],[132.77,575.36],[132.76,1092.47],[132.75,848.86],[132.74,1379.53]],[[132.79,460.41],[132.8,665.44],[132.81,1638.24],[132.82,1731.55],[132.83,1784.53]]]
["binance-futures","SOLUSDT",1765612028224,[[132.79,687.69],[132.78,588.82],[132.77,838.34],[132.76,1102.07],[132.75,1205.43]],[[132.8,699.02],[132.81,1374.62],[132.82,1755.49],[132.83,1861.21],[132.84,1784.32]]]
["binance-futures","SOLUSDT",1765612065186,[[132.78,385.3],[132.77,1017.78],[132.76,345.73],[132.75,564.6],[132.74,1330.51]],[[132.79,836.37],[132.8,739.5],[132.81,1134.46],[132.82,1918.35],[132.83,1777.32]]]
["binance-futures","SOLUSDT",1765612076342,[[132.78,497.12],[132.77,1052.79],[132.76,338.48],[132.75,571.0],[132.74,1479.08]],[[132.79,516.72],[132.8,665.51],[132.81,1001.77],[132.82,1915.88],[132.83,1808.93]]]
["binance-futures","SOLUSDT",1765612138126,[[132.81,891.65],[132.8,734.0],[132.79,993.84],[132.78,1555.67],[132.77,1394.36]],[[132.82,350.33],[132.83,856.09],[132.84,361.13],[132.85,829.06],[132.86,1550.67]]]
["binance-futures","SOLUSDT",1765612165756,[[132.79,587.19],[132.78,1197.15],[132.77,589.57],[132.76,924.51],[132.75,1452.39]],[[132.8,250.89],[132.81,852.39],[132.82,759.44],[132.83,954.8],[132.84,1167.27]]]
["binance-futures","SOLUSDT",1765612220471,[[132.79,996.72],[132.78,1033.49],[132.77,528.63],[132.76,792.82],[132.75,1397.81]],[[132.8,485.67],[132.81,497.85],[132.82,851.86],[132.83,923.91],[132.84,1518.05]]]
["binance-futures","SOLUSDT",1765612277910,[[132.8,521.32],[132.79,550.19],[132.78,1267.94],[132.77,579.52],[132.76,705.62]],[[132.81,425.87],[132.82,857.95],[132.83,1002.66],[132.84,911.99],[132.85,1370.08]]]
["binance-futures","SOLUSDT",1765612316793,[[132.79,120.25],[132.78,370.06],[132.77,732.96],[132.76,1197.35],[132.75,1144.49]],[[132.8,1761.47],[132.81,876.59],[132.82,851.99],[132.83,1152.19],[132.84,1473.94]]]
["binance-futures","SOLUSDT",1765612368681,[[132.76,344.86],[132.75,1084.09],[132.74,592.07],[132.73,1148.24],[132.72,1982.04]],[[132.77,869.0],[132.78,404.89],[132.79,956.49],[132.8,1349.63],[132.81,2098.91]]]
["binance-futures","SOLUSDT",1765612405456,[[132.81,1292.43],[132.8,1681.42],[132.79,771.78],[132.78,1275.57],[132.77,2440.84]],[[132.82,538.58],[132.83,431.31],[132.84,421.8],[132.85,1032.55],[132.86,1394.28]]]
["binance-futures","SOLUSDT",1765612436259,[[132.81,1073.16],[132.8,1738.99],[132.79,642.42],[132.78,1236.05],[132.77,1689.24]],[[132.82,89.79],[132.83,364.94],[132.84,543.5],[132.85,929.66],[132.86,1229.18]]]
["binance-futures","SOLUSDT",1765612471496,[[132.85,522.1],[132.84,1089.45],[132.83,864.86],[132.82,792.25],[132.81,1401.74]],[[132.86,1134.15],[132.87,518.39],[132.88,838.63],[132.89,886.6],[132.9,1220.16]]]
["binance-futures","SOLUSDT",1765612510920,[[132.85,464.64],[132.84,1096.34],[132.83,836.27],[132.82,618.01],[132.81,1251.61]],[[132.86,1010.28],[132.87,673.37],[132.88,744.61],[132.89,890.21],[132.9,1314.88]]]
["binance-futures","SOLUSDT",1765612564953,[[132.8,436.83],[132.79,702.23],[132.78,1379.37],[132.77,995.96],[132.76,1427.2]],[[132.81,700.31],[132.82,689.47],[132.83,1587.31],[132.84,1882.84],[132.85,2922.87]]]
["binance-futures","SOLUSDT",1765612611708,[[132.84,367.93],[132.83,631.9],[132.82,901.5],[132.81,1295.31],[132.8,1148.78]],[[132.85,570.9],[132.86,585.94],[132.87,845.12],[132.88,1245.79],[132.89,907.89]]]
["binance-futures","SOLUSDT",1765612658446,[[132.82,439.28],[132.81,974.47],[132.8,668.86],[132.79,1006.21],[132.78,1686.4]],[[132.83,758.64],[132.84,1481.02],[132.85,820.07],[132.86,911.36],[132.87,1485.95]]]
["binance-futures","SOLUSDT",1765612670509,[[132.82,666.27],[132.81,1113.5],[132.8,805.82],[132.79,1374.69],[132.78,1879.01]],[[132.83,209.85],[132.84,724.86],[132.85,893.19],[132.86,896.83],[132.87,1479.91]]]
["binance-futures","SOLUSDT",1765612739833,[[132.83,270.85],[132.82,398.71],[132.81,1027.0],[132.8,694.42],[132.79,1202.47]],[[132.84,745.53],[132.85,1334.71],[132.86,1404.62],[132.87,794.68],[132.88,1873.86]]]
["binance-futures","SOLUSDT",1765612768025,[[132.81,702.84],[132.8,399.37],[132.79,1020.75],[132.78,1543.38],[132.77,1601.04]],[[132.82,660.51],[132.83,775.8],[132.84,800.82],[132.85,1245.33],[132.86,1138.86]]]
["binance-futures","SOLUSDT",1765612809882,[[132.86,1180.11],[132.85,891.21],[132.84,1431.85],[132.83,767.55],[132.82,1017.92]],[[132.87,508.4],[132.88,407.76],[132.89,891.73],[132.9,498.98],[132.91,1642.85]]]
["binance-futures","SOLUSDT",1765612865099,[[133.0,216.77],[132.99,65.56],[132.98,958.57],[132.97,1467.22],[132.96,1327.97]],[[133.01,681.58],[133.02,2892.46],[133.03,1151.73],[133.04,1111.67],[133.05,1287.0]]]
["binance-futures","SOLUSDT",1765612902782,[[133.0,400.49],[132.99,833.14],[132.98,2361.98],[132.97,1336.95],[132.96,1222.82]],[[133.01,201.55],[133.02,500.63],[133.03,670.25],[133.04,1082.47],[133.05,1473.82]]]
["binance-futures","SOLUSDT",1765612956603,[[133.02,126.64],[133.01,1345.06],[133.0,1325.12],[132.99,1447.94],[132.98,1257.86]],[[133.03,767.08],[133.04,790.58],[133.05,1237.95],[133.06,1299.14],[133.07,1689.75]]]
["binance-futures","SOLUSDT",1765613011270,[[132.94,1151.61],[132.93,1044.68],[132.92,1730.85],[132.91,1745.8],[132.9,912.92]],[[132.95,187.37],[132.96,229.32],[132.97,758.43],[132.98,1490.29],[132.99,1294.18]]]
["binance-futures","SOLUSDT",1765613022304,[[132.95,724.35],[132.94,826.6],[132.93,765.06],[132.92,2362.46],[132.91,1411.98]],[[132.96,312.19],[132.97,281.6],[132.98,788.79],[132.99,1321.39],[133.0,2021.46]]]
["binance-futures","SOLUSDT",1765613078731,[[133.01,936.35],[133.0,1847.62],[132.99,843.33],[132.98,1866.62],[132.97,2326.21]],[[133.02,68.3],[133.03,272.63],[133.04,532.09],[133.05,968.06],[133.06,1466.89]]]
["binance-futures","SOLUSDT",1765613116507,[[133.06,1646.28],[133.05,1092.02],[133.04,902.56],[133.03,956.72],[133.02,1019.42]],[[133.07,288.58],[133.08,192.26],[133.09,423.09],[133.1,846.71],[133.11,1461.47]]]
["binance-futures","SOLUSDT",1765613151501,[[133.02,713.88],[133.01,804.86],[133.0,798.53],[132.99,711.85],[132.98,1162.89]],[[133.03,490.94],[133.04,701.71],[133.05,922.45],[133.06,1064.32],[133.07,1623.2]]]
["binance-futures","SOLUSDT",1765613200937,[[133.06,463.06],[133.05,418.38],[133.04,1577.6],[133.03,763.47],[133.02,1072.17]],[[133.07,831.8],[133.08,978.01],[133.09,915.31],[133.1,804.79],[133.11,1103.99]]]
["binance-futures","SOLUSDT",1765613265817,[[133.01,589.64],[133.0,1418.11],[132.99,1258.76],[132.98,614.68]],[[133.02,1640.08],[133.03,1142.03],[133.04,1444.23],[133.05,904.09],[133.06,643.14]]]
["binance-futures","SOLUSDT",1765613302633,[[133.06,271.61],[133.05,367.67],[133.04,741.64],[133.03,1458.06],[133.02,1414.32]],[[133.07,1118.14],[133.08,547.66],[133.09,657.14],[133.1,1088.76],[133.11,1339.12]]]
["binance-futures","SOLUSDT",1765613359319,[[133.0,66.49],[132.99,546.69],[132.98,413.64],[132.97,1202.12],[132.96,930.51]],[[133.01,1333.65],[133.02,1092.91],[133.03,1303.88],[133.04,1454.21],[133.05,2142.72]]]
["binance-futures","SOLUSDT",1765613380432,[[133.02,491.15],[133.01,326.45],[133.0,1152.68],[132.99,1213.29],[132.98,1271.9]],[[133.03,760.22],[133.04,738.19],[133.05,1777.9],[133.06,940.22],[133.07,1794.08]]]
["binance-futures","SOLUSDT",1765613410564,[[133.02,1170.17],[133.01,1447.8],[133.0,1659.98],[132.99,1055.64],[132.98,877.24]],[[133.03,185.08],[133.04,187.3],[133.05,635.33],[133.06,1034.91],[133.07,1994.5]]]
["binance-futures","SOLUSDT",1765613466195,[[133.03,684.62],[133.02,608.83],[133.01,1268.36],[133.0,886.97],[132.99,1099.65]],[[133.04,468.16],[133.05,469.72],[133.06,866.79],[133.07,1492.02],[133.08,2085.12]]]
["binance-futures","SOLUSDT",1765613503304,[[133.03,498.66],[133.02,355.86],[133.01,1283.42],[133.0,1168.67],[132.99,1086.21]],[[133.04,928.44],[133.05,353.67],[133.06,1099.74],[133.07,1584.09],[133.08,2084.98]]]
["binance-futures","SOLUSDT",1765613540404,[[133.01,915.5],[133.0,554.48],[132.99,718.65],[132.98,1381.17],[132.97,1343.09]],[[133.02,775.18],[133.03,645.24],[133.04,1230.04],[133.05,821.1],[133.06,1326.52]]]
["binance-futures","SOLUSDT",1765613610545,[[133.01,980.7],[133.0,314.17],[132.99,1384.22],[132.98,992.44],[132.97,1116.71]],[[133.02,587.33],[133.03,1100.99],[133.04,856.97],[133.05,1643.97],[133.06,1389.27]]]
["binance-futures","SOLUSDT",1765613650812,[[133.01,285.83],[133.0,91.46],[132.99,643.13],[132.98,813.98],[132.97,1402.13]],[[133.02,1571.29],[133.03,1171.57],[133.04,1326.83],[133.05,1787.72],[133.06,1238.13]]]
["binance-futures","SOLUSDT",1765613704868,[[133.1,56.7],[133.09,265.31],[133.08,707.49],[133.07,844.2],[133.06,1363.62]],[[133.11,1336.41],[133.12,1185.79],[133.13,610.33],[133.14,961.49],[133.15,1702.64]]]
["binance-futures","SOLUSDT",1765613741318,[[133.15,1767.81],[133.14,819.63],[133.13,696.0],[133.12,498.23],[133.11,1175.26]],[[133.16,599.79],[133.17,135.92],[133.18,786.04],[133.19,851.97],[133.2,2046.5]]]
["binance-futures","SOLUSDT",1765613751876,[[133.17,456.27],[133.16,763.42],[133.15,1229.23],[133.14,654.04],[133.13,730.2]],[[133.18,430.47],[133.19,803.6],[133.2,1836.85],[133.21,762.96],[133.22,1345.26]]]
["binance-futures","SOLUSDT",1765613799823,[[133.22,847.22],[133.21,694.92],[133.2,877.55],[133.19,888.89],[133.18,1252.04]],[[133.23,291.64],[133.24,523.63],[133.25,1218.99],[133.26,995.22],[133.27,1028.04]]]
["binance-futures","SOLUSDT",1765613826039,[[133.33,949.37],[133.32,2531.15],[133.31,1093.67],[133.3,1072.28],[133.29,1517.6]],[[133.34,457.28],[133.35,387.59],[133.36,547.61],[133.37,794.16],[133.38,1205.18]]]
["binance-futures","SOLUSDT",1765613881988,[[133.36,375.64],[133.35,406.98],[133.34,2859.6],[133.33,765.05],[133.32,931.6]],[[133.37,987.64],[133.38,955.16],[133.39,926.97],[133.4,1104.04],[133.41,1287.35]]]
["binance-futures","SOLUSDT",1765613929495,[[133.47,777.07],[133.46,1683.9],[133.45,872.22],[133.44,945.97],[133.43,1537.58]],[[133.48,309.47],[133.49,965.72],[133.5,1092.95],[133.51,469.15],[133.52,629.9]]]
["binance-futures","SOLUSDT",1765613972338,[[133.49,656.58],[133.48,1801.74],[133.47,990.58],[133.46,764.34],[133.45,1019.32]],[[133.5,441.26],[133.51,244.55],[133.52,878.69],[133.53,1889.01],[133.54,1280.88]]]
["binance-futures","SOLUSDT",1765614012747,[[133.61,1027.72],[133.6,1981.93],[133.59,955.45],[133.58,1993.58],[133.57,1084.62]],[[133.62,538.55],[133.63,671.93],[133.64,782.29],[133.65,1087.13],[133.66,1109.81]]]
["binance-futures","SOLUSDT",1765614048590,[[133.58,896.02],[133.57,1720.88],[133.56,637.65],[133.55,872.6],[133.54,1245.31]],[[133.59,884.76],[133.6,1010.05],[133.61,1042.41],[133.62,1708.21],[133.63,1381.06]]]
["binance-futures","SOLUSDT",1765614058928,[[133.6,1343.19],[133.59,2043.72],[133.58,1246.08],[133.57,572.49],[133.56,1267.36]],[[133.61,329.49],[133.62,242.16],[133.63,760.79],[133.64,1473.91],[133.65,1592.54]]]
["binance-futures","SOLUSDT",1765614114950,[[133.62,111.43],[133.61,289.31],[133.6,1177.34],[133.59,2053.39],[133.58,1404.88]],[[133.63,1109.14],[133.64,681.14],[133.65,1498.32],[133.66,1076.38],[133.67,1350.37]]]
["binance-futures","SOLUSDT",1765614139650,[[133.68,217.51],[133.67,1891.37],[133.66,1115.04],[133.65,1124.87],[133.64,1791.83]],[[133.69,453.1],[133.7,759.75],[133.71,951.28],[133.72,821.61],[133.73,1307.5]]]
["binance-futures","SOLUSDT",1765614188970,[[133.76,93.41],[133.75,1112.7],[133.74,1779.8],[133.73,688.99],[133.72,1244.76]],[[133.77,775.34],[133.78,539.8],[133.79,1052.41],[133.8,1368.7],[133.81,1779.73]]]
["binance-futures","SOLUSDT",1765614221707,[[133.69,635.21],[133.68,693.29],[133.67,1036.73],[133.66,1726.77],[133.65,2161.67]],[[133.7,429.37],[133.71,622.49],[133.72,811.96],[133.73,654.16],[133.74,1300.56]]]
["binance-futures","SOLUSDT",1765614268637,[[133.54,128.33],[133.53,229.07],[133.52,959.92],[133.51,1373.12],[133.5,1853.86]],[[133.55,1121.49],[133.56,825.02],[133.57,1077.02],[133.58,1150.53],[133.59,1028.45]]]
["binance-futures","SOLUSDT",1765614279032,[[133.51,377.2],[133.5,1230.26],[133.49,972.63],[133.48,802.49],[133.47,1981.19]],[[133.52,850.78],[133.53,726.83],[133.54,815.2],[133.55,581.18],[133.56,1395.17]]]
["binance-futures","SOLUSDT",1765614350548,[[133.49,510.66],[133.48,617.85],[133.47,674.66],[133.46,865.64],[133.45,1173.11]],[[133.5,695.11],[133.51,395.85],[133.52,928.43],[133.53,695.96],[133.54,1020.6]]]
["binance-futures","SOLUSDT",1765614377126,[[133.49,1391.47],[133.48,908.43],[133.47,668.99],[133.46,710.41],[133.45,1306.06]],[[133.5,407.98],[133.51,455.59],[133.52,960.06],[133.53,1295.65],[133.54,2002.96]]]
["binance-futures","SOLUSDT",1765614408242,[[133.56,1284.14],[133.55,1531.08],[133.54,727.91],[133.53,971.16],[133.52,1411.29]],[[133.57,192.18],[133.58,444.61],[133.59,1298.48],[133.6,1249.19],[133.61,597.95]]]
["binance-futures","SOLUSDT",1765614442708,[[133.6,456.34],[133.59,661.33],[133.58,1179.21],[133.57,1090.44],[133.56,1490.72]],[[133.61,1021.87],[133.62,797.99],[133.63,508.14],[133.64,1170.84],[133.65,1234.46]]]
["binance-futures","SOLUSDT",1765614490117,[[133.65,148.85],[133.64,520.61],[133.63,797.41],[133.62,596.33],[133.61,1132.26]],[[133.66,1186.68],[133.67,838.94],[133.68,943.82],[133.69,1462.43],[133.7,1664.77]]]
["binance-futures","SOLUSDT",1765614531572,[[133.64,850.4],[133.63,732.15],[133.62,648.44],[133.61,971.63],[133.6,1463.87]],[[133.65,378.68],[133.66,578.38],[133.67,1026.67],[133.68,805.69],[133.69,1427.72]]]
["binance-futures","SOLUSDT",1765614573530,[[133.62,1212.75],[133.61,756.96],[133.6,1154.88],[133.59,548.45],[133.58,1655.77]],[[133.63,294.39],[133.64,215.73],[133.65,510.83],[133.66,919.52],[133.67,999.28]]]
["binance-futures","SOLUSDT",1765614583898,[[133.58,110.26],[133.57,231.1],[133.56,638.27],[133.55,1057.95],[133.54,1263.76]],[[133.59,886.92],[133.6,916.98],[133.61,1519.8],[133.62,2211.94],[133.63,2085.81]]]
["binance-futures","SOLUSDT",1765614657050,[[133.62,191.2],[133.61,539.08],[133.6,1219.64],[133.59,1750.1],[133.58,2190.42]],[[133.63,832.05],[133.64,564.81],[133.65,1232.02],[133.66,1059.48],[133.67,1672.73]]]
["binance-futures","SOLUSDT",1765614675535,[[133.62,717.5],[133.61,903.58],[133.6,954.58],[133.59,864.14],[133.58,1800.88]],[[133.63,224.33],[133.64,422.56],[133.65,693.45],[133.66,819.31],[133.67,1539.33]]]
["binance-futures","SOLUSDT",1765614701766,[[133.49,309.31],[133.48,782.54],[133.47,830.99],[133.46,806.79],[133.45,1203.75]],[[133.5,714.81],[133.51,613.21],[133.52,1006.84],[133.53,923.42],[133.54,1655.85]]]
["binance-futures","SOLUSDT",1765614749912,[[133.54,528.83],[133.53,1096.03],[133.52,2618.88],[133.51,1623.18],[133.5,2670.66]],[[133.55,336.8],[133.56,559.12],[133.57,1217.04],[133.58,1239.19],[133.59,1114.75]]]
["binance-futures","SOLUSDT",1765614784854,[[133.51,322.09],[133.5,1596.57],[133.49,1152.52],[133.48,606.94],[133.47,1309.23]],[[133.52,692.54],[133.53,759.15],[133.54,1421.51],[133.55,2021.66],[133.56,1103.07]]]
["binance-futures","SOLUSDT",1765614832112,[[133.47,1368.05],[133.46,1035.65],[133.45,1807.14],[133.44,1694.49],[133.43,1573.45]],[[133.48,159.64],[133.49,366.84],[133.5,660.12],[133.51,1729.38],[133.52,1033.62]]]
["binance-futures","SOLUSDT",1765614883909,[[133.51,1085.66],[133.5,918.74],[133.49,1200.0],[133.48,370.46],[133.47,1504.99]],[[133.52,918.47],[133.53,700.03],[133.54,1096.45],[133.55,1805.99],[133.56,1292.43]]]
["binance-futures","SOLUSDT",1765614895721,[[133.51,1081.46],[133.5,1252.52],[133.49,1103.11],[133.48,853.92],[133.47,1369.9]],[[133.52,364.16],[133.53,186.25],[133.54,1235.15],[133.55,1725.13],[133.56,1461.3]]]
["binance-futures","SOLUSDT",1765614948769,[[133.44,653.56],[133.43,528.0],[133.42,559.5],[133.41,1356.98],[133.4,1568.1]],[[133.45,375.23],[133.46,426.8],[133.47,1005.9],[133.48,891.01],[133.49,1297.01]]]
["binance-futures","SOLUSDT",1765614984235,[[133.49,1139.11],[133.48,762.05],[133.47,2101.29],[133.46,285.93],[133.45,674.36]],[[133.5,394.28],[133.51,323.83],[133.52,1141.81],[133.53,924.9],[133.54,1228.92]]]
["binance-futures","SOLUSDT",1765615020969,[[133.42,1069.24],[133.41,744.98],[133.4,1755.03],[133.39,379.67],[133.38,1101.92]],[[133.43,67.55],[133.44,301.3],[133.45,947.55],[133.46,1449.23],[133.47,1226.37]]]
["binance-futures","SOLUSDT",1765615071350,[[133.41,608.19],[133.4,1180.74],[133.39,363.89],[133.38,529.94],[133.37,1199.36]],[[133.42,329.96],[133.43,559.93],[133.44,1012.02],[133.45,1554.15],[133.46,1166.25]]]
["binance-futures","SOLUSDT",1765615098428,[[133.44,351.13],[133.43,587.67],[133.42,794.47],[133.41,648.64],[133.4,1304.96]],[[133.45,825.91],[133.46,478.61],[133.47,801.27],[133.48,1113.02],[133.49,1372.52]]]
["binance-futures","SOLUSDT",1765615157563,[[133.47,423.29],[133.46,464.11],[133.45,1380.91],[133.44,1129.82],[133.43,1456.69]],[[133.48,556.57],[133.49,683.9],[133.5,860.2],[133.51,911.33],[133.52,1268.86]]]
["binance-futures","SOLUSDT",1765615211387,[[133.45,428.28],[133.44,561.47],[133.43,1050.98],[133.42,1020.88],[133.41,1396.66]],[[133.46,931.87],[133.47,666.26],[133.48,1049.68],[133.49,1355.11],[133.5,1259.78]]]
["binance-futures","SOLUSDT",1765615216341,[[133.43,261.02],[133.42,373.17],[133.41,900.66],[133.4,847.97],[133.39,762.73]],[[133.44,978.72],[133.45,828.68],[133.46,1202.45],[133.47,749.55],[133.48,1422.65]]]
["binance-futures","SOLUSDT",1765615261556,[[133.43,231.14],[133.42,354.4],[133.41,775.82],[133.4,954.65],[133.39,1226.97]],[[133.44,827.12],[133.45,552.68],[133.46,1273.37],[133.47,977.46],[133.48,1658.33]]]
["binance-futures","SOLUSDT",1765615311667,[[133.5,156.16],[133.49,242.58],[133.48,830.9],[133.47,815.98],[133.46,865.68]],[[133.51,810.47],[133.52,887.04],[133.53,1024.78],[133.54,1248.67],[133.55,1512.3]]]
["binance-futures","SOLUSDT",1765615348025,[[133.45,500.53],[133.44,107.19],[133.43,272.82],[133.42,479.39],[133.41,1238.77]],[[133.46,1513.7],[133.47,830.78],[133.48,1321.09],[133.49,1148.42],[133.5,1334.28]]]
["binance-futures","SOLUSDT",1765615382820,[[133.41,885.02],[133.4,996.63],[133.39,445.51],[133.38,913.93],[133.37,1264.35]],[[133.42,334.83],[133.43,242.73],[133.44,482.23],[133.45,1157.48],[133.46,1648.83]]]
["binance-futures","SOLUSDT",1765615445845,[[133.44,791.52],[133.43,395.72],[133.42,726.7],[133.41,1240.4],[133.4,1146.47]],[[133.45,687.95],[133.46,328.27],[133.47,524.25],[133.48,936.94],[133.49,1020.71]]]
["binance-futures","SOLUSDT",1765615482087,[[133.44,207.33],[133.43,958.79],[133.42,428.86],[133.41,469.92],[133.4,1007.34]],[[133.45,1289.2],[133.46,903.54],[133.47,951.79],[133.48,1034.83],[133.49,809.01]]]
["binance-futures","SOLUSDT",1765615533316,[[133.46,361.24],[133.45,191.26],[133.44,523.42],[133.43,913.69],[133.42,1494.18]],[[133.47,910.93],[133.48,1083.51],[133.49,1612.69],[133.5,1051.96],[133.51,1463.02]]]
["binance-futures","SOLUSDT",1765615544546,[[133.46,390.8],[133.45,123.29],[133.44,625.6],[133.43,918.4],[133.42,1489.2]],[[133.47,979.89],[133.48,1112.59],[133.49,1610.85],[133.5,1108.51],[133.51,1509.26]]]
["binance-futures","SOLUSDT",1765615581707,[[133.46,124.79],[133.45,292.8],[133.44,260.68],[133.43,523.67],[133.42,1641.97]],[[133.47,925.81],[133.48,820.04],[133.49,1002.08],[133.5,1050.26],[133.51,1215.52]]]
["binance-futures","SOLUSDT",1765615631093,[[133.58,237.19],[133.57,571.58],[133.56,1107.45],[133.55,1064.85],[133.54,1189.04]],[[133.59,823.94],[133.6,642.63],[133.61,806.66],[133.62,537.77],[133.63,916.53]]]
["binance-futures","SOLUSDT",1765615659216,[[133.59,258.1],[133.58,1078.68],[133.57,721.06],[133.56,1142.24],[133.55,1720.8]],[[133.6,1454.85],[133.61,867.5],[133.62,477.69],[133.63,1027.16],[133.64,713.35]]]
["binance-futures","SOLUSDT",1765615715418,[[133.65,413.52],[133.64,1145.37],[133.63,937.04],[133.62,664.7],[133.61,2232.08]],[[133.66,624.38],[133.67,1228.27],[133.68,3951.6],[133.69,1062.06],[133.7,1029.99]]]
["binance-futures","SOLUSDT",1765615764063,[[133.71,932.04],[133.7,3189.49],[133.69,774.92],[133.68,1317.73],[133.67,2784.73]],[[133.72,163.59],[133.73,1379.09],[133.74,712.75],[133.75,1132.69],[133.76,733.54]]]
["binance-futures","SOLUSDT",1765615797925,[[133.84,368.04],[133.83,380.47],[133.82,740.55],[133.81,825.13],[133.8,2394.4]],[[133.85,1687.97],[133.86,1514.13],[133.87,996.84],[133.88,1187.84],[133.89,981.03]]]
["binance-futures","SOLUSDT",1765615839207,[[133.87,1396.57],[133.86,1101.23],[133.85,1669.58],[133.84,533.08],[133.83,1680.2]],[[133.88,53.77],[133.89,737.49],[133.9,862.45],[133.91,795.93],[133.92,920.43]]]
["binance-futures","SOLUSDT",1765615880856,[[133.86,1398.75],[133.85,542.99],[133.84,739.31],[133.83,730.0],[133.82,1219.89]],[[133.87,675.07],[133.88,1364.61],[133.89,1125.68],[133.9,2057.71],[133.91,2063.4]]]
["binance-futures","SOLUSDT",1765615891637,[[133.87,422.34],[133.86,839.88],[133.85,719.01],[133.84,1273.88],[133.83,1338.26]],[[133.88,1351.53],[133.89,913.87],[133.9,2099.58],[133.91,1768.09],[133.92,1010.78]]]
["binance-futures","SOLUSDT",1765615941149,[[133.99,1655.41],[133.98,746.35],[133.97,663.74],[133.96,1017.4],[133.95,772.27]],[[134.0,294.09],[134.01,407.83],[134.02,1040.26],[134.03,1120.32],[134.04,1024.86]]]
["binance-futures","SOLUSDT",1765615997617,[[134.01,510.86],[134.0,335.11],[133.99,419.31],[133.98,1091.79],[133.97,1378.67]],[[134.02,2143.57],[134.03,651.8],[134.04,750.96],[134.05,959.12],[134.06,1340.81]]]
["binance-futures","SOLUSDT",1765616024324,[[134.01,243.8],[134.0,599.82],[133.99,1199.56],[133.98,1254.59],[133.97,1336.88]],[[134.02,1508.62],[134.03,506.39],[134.04,259.31],[134.05,857.6],[134.06,1285.29]]]
["binance-futures","SOLUSDT",1765616072007,[[134.0,428.17],[133.99,242.63],[133.98,704.11],[133.97,856.77],[133.96,2029.36]],[[134.01,1027.24],[134.02,1332.75],[134.03,431.13],[134.04,919.12],[134.05,1637.78]]]
["binance-futures","SOLUSDT",1765616107709,[[133.99,396.27],[133.98,440.63],[133.97,773.41],[133.96,832.7],[133.95,1047.3]],[[134.0,1715.79],[134.01,1109.43],[134.02,1059.44],[134.03,1158.61],[134.04,1551.91]]]
["binance-futures","SOLUSDT",1765616117605,[[133.99,211.96],[133.98,178.42],[133.97,659.12],[133.96,654.67],[133.95,621.9]],[[134.0,2058.58],[134.01,1126.45],[134.02,1172.33],[134.03,1465.78],[134.04,1663.13]]]
["binance-futures","SOLUSDT",1765616191930,[[133.92,564.97],[133.91,452.78],[133.9,885.79],[133.89,1153.5],[133.88,1375.53]],[[133.93,811.89],[133.94,953.62],[133.95,908.42],[133.96,1596.9],[133.97,1314.13]]]
["binance-futures","SOLUSDT",1765616202170,[[133.91,1583.37],[133.9,360.47],[133.89,1154.3],[133.88,1275.93],[133.87,2156.68]],[[133.92,256.91],[133.93,536.17],[133.94,698.48],[133.95,1021.86],[133.96,1627.7]]]
["binance-futures","SOLUSDT",1765616250641,[[133.87,445.99],[133.86,285.91],[133.85,441.16],[133.84,1481.35],[133.83,1476.51]],[[133.88,488.58],[133.89,1370.07],[133.9,991.12],[133.91,1153.95],[133.92,2019.35]]]
["binance-futures","SOLUSDT",1765616284217,[[133.92,1480.04],[133.91,674.08],[133.9,795.78],[133.89,863.55],[133.88,1322.65]],[[133.93,290.04],[133.94,703.32],[133.95,1194.06],[133.96,1043.45],[133.97,1246.68]]]
["binance-futures","SOLUSDT",1765616334239,[[133.89,751.79],[133.88,342.97],[133.87,1339.48],[133.86,1894.37],[133.85,1100.12]],[[133.9,1077.31],[133.91,906.81],[133.92,765.18],[133.93,1335.89],[133.94,1495.29]]]
["binance-futures","SOLUSDT",1765616370068,[[133.91,180.04],[133.9,421.68],[133.89,669.26],[133.88,582.44],[133.87,2175.45]],[[133.92,991.36],[133.93,783.33],[133.94,891.88],[133.95,1423.03],[133.96,1046.83]]]
["binance-futures","SOLUSDT",1765616412409,[[133.92,98.88],[133.91,288.85],[133.9,1389.66],[133.89,673.75],[133.88,701.78]],[[133.93,1273.18],[133.94,983.35],[133.95,1286.51],[133.96,1329.11],[133.97,1429.31]]]
["binance-futures","SOLUSDT",1765616431953,[[133.97,161.47],[133.96,230.76],[133.95,1647.73],[133.94,1014.28],[133.93,1599.4]],[[133.98,1152.86],[133.99,1018.68],[134.0,1312.88],[134.01,1316.3],[134.02,1195.51]]]
["binance-futures","SOLUSDT",1765616466322,[[133.97,717.4],[133.96,458.9],[133.95,982.64],[133.94,957.43],[133.93,1606.91]],[[133.98,694.42],[133.99,985.65],[134.0,568.05],[134.01,960.35],[134.02,1036.56]]]
["binance-futures","SOLUSDT",1765616525650,[[134.06,387.9],[134.05,673.81],[134.04,1025.99],[134.03,1190.8],[134.02,2551.73]],[[134.07,1107.03],[134.08,487.12],[134.09,957.78],[134.1,1404.46],[134.11,1626.51]]]
["binance-futures","SOLUSDT",1765616566043,[[134.12,315.96],[134.11,564.1],[134.1,1188.21],[134.09,2944.46],[134.08,1809.38]],[[134.13,851.0],[134.14,1142.5],[134.15,739.13],[134.16,1102.79],[134.17,1236.11]]]
["binance-futures","SOLUSDT",1765616599924,[[134.11,1407.62],[134.1,838.58],[134.09,470.78],[134.08,1237.79],[134.07,699.66]],[[134.12,475.6],[134.13,1110.97],[134.14,1814.93],[134.15,1175.14],[134.16,1097.2]]]
["binance-futures","SOLUSDT",1765616649983,[[134.06,209.29],[134.05,256.83],[134.04,1164.72],[134.03,962.21],[134.02,1253.61]],[[134.07,1492.44],[134.08,1257.2],[134.09,1315.18],[134.1,1113.24],[134.11,1496.03]]]
["binance-futures","SOLUSDT",1765616684074,[[134.04,487.14],[134.03,192.52],[134.02,920.33],[134.01,1447.43],[134.0,4017.32]],[[134.05,1463.03],[134.06,1570.22],[134.07,965.68],[134.08,684.31],[134.09,1690.29]]]
["binance-futures","SOLUSDT",1765616734245,[[134.11,295.92],[134.1,663.33],[134.09,1260.63],[134.08,1479.59],[134.07,1361.58]],[[134.12,944.14],[134.13,835.32],[134.14,819.45],[134.15,872.5],[134.16,1177.63]]]
["binance-futures","SOLUSDT",1765616744815,[[134.09,993.17],[134.08,773.1],[134.07,1331.95],[134.06,1418.17],[134.05,1606.82]],[[134.1,217.37],[134.11,1261.51],[134.12,766.66],[134.13,603.46],[134.14,1149.61]]]
["binance-futures","SOLUSDT",1765616796198,[[134.14,429.59],[134.13,334.08],[134.12,1416.58],[134.11,1332.86],[134.1,1436.92]],[[134.15,930.47],[134.16,884.84],[134.17,1080.21],[134.18,1104.83],[134.19,845.17]]]
["binance-futures","SOLUSDT",1765616829532,[[134.11,77.99],[134.1,241.48],[134.09,406.87],[134.08,803.63],[134.07,1874.02]],[[134.12,1700.48],[134.13,835.0],[134.14,928.98],[134.15,1198.97],[134.16,1171.02]]]
["binance-futures","SOLUSDT",1765616864550,[[134.09,407.78],[134.08,674.7],[134.07,1118.29],[134.06,1980.46],[134.05,1450.96]],[[134.1,1224.65],[134.11,622.93],[134.12,662.89],[134.13,972.16],[134.14,828.29]]]
["binance-futures","SOLUSDT",1765616914909,[[134.06,785.91],[134.05,1305.76],[134.04,1099.08],[134.03,1196.19],[134.02,1606.79]],[[134.07,258.66],[134.08,433.18],[134.09,954.65],[134.1,736.14],[134.11,1232.15]]]
["binance-futures","SOLUSDT",1765616942957,[[134.05,1091.44],[134.04,909.27],[134.03,943.33],[134.02,1316.73],[134.01,1670.37]],[[134.06,296.22],[134.07,394.93],[134.08,444.78],[134.09,1102.29],[134.1,942.4]]]
["binance-futures","SOLUSDT",1765617001195,[[134.07,1370.02],[134.06,640.44],[134.05,1109.7],[134.04,1132.08],[134.03,1456.5]],[[134.08,295.13],[134.09,376.92],[134.1,661.82],[134.11,1469.42],[134.12,1325.91]]]
["binance-futures","SOLUSDT",1765617053485,[[134.02,187.34],[134.01,626.39],[134.0,880.19],[133.99,1559.27],[133.98,2130.16]],[[134.03,894.18],[134.04,1085.17],[134.05,809.06],[134.06,1454.15],[134.07,1863.61]]]
["binance-futures","SOLUSDT",1765617064983,[[134.03,746.63],[134.02,520.22],[134.01,955.61],[134.0,1116.01],[133.99,1945.96]],[[134.04,551.38],[134.05,728.93],[134.06,1170.17],[134.07,1541.3],[134.08,2654.6]]]
["binance-futures","SOLUSDT",1765617111876,[[134.04,485.71],[134.03,677.87],[134.02,679.98],[134.01,1299.07],[134.0,3140.77]],[[134.05,580.67],[134.06,937.39],[134.07,1194.06],[134.08,1852.52],[134.09,1308.16]]]
["binance-futures","SOLUSDT",1765617157779,[[134.01,731.32],[134.0,427.08],[133.99,597.45],[133.98,1050.46],[133.97,1562.79]],[[134.02,973.14],[134.03,708.18],[134.04,1237.66],[134.05,2403.94],[134.06,1460.11]]]
["binance-futures","SOLUSDT",1765617194858,[[134.04,119.37],[134.03,452.02],[134.02,818.28],[134.01,728.05],[134.0,677.73]],[[134.05,1076.89],[134.06,1139.55],[134.07,1143.54],[134.08,1370.95],[134.09,963.98]]]
["binance-futures","SOLUSDT",1765617232818,[[134.0,827.79],[133.99,1060.45],[133.98,618.15],[133.97,786.51],[133.96,844.21]],[[134.01,252.42],[134.02,390.18],[134.03,1144.99],[134.04,711.86],[134.05,1313.74]]]
["binance-futures","SOLUSDT",1765617300585,[[133.89,1138.37],[133.88,582.26],[133.87,742.68],[133.86,770.88],[133.85,1039.68]],[[133.9,469.41],[133.91,287.28],[133.92,1236.16],[133.93,1536.66],[133.94,1451.64]]]
["binance-futures","SOLUSDT",1765617336107,[[133.74,209.66],[133.73,1076.33],[133.72,684.52],[133.71,761.69]],[[133.75,1084.65],[133.76,949.56],[133.77,901.41],[133.78,1054.55],[133.79,1647.18]]]
["binance-futures","SOLUSDT",1765617346638,[[133.72,382.93],[133.71,391.93],[133.7,754.31],[133.69,472.33],[133.68,1167.16]],[[133.73,1183.09],[133.74,901.95],[133.75,1253.41],[133.76,1151.7],[133.77,1360.35]]]
["binance-futures","SOLUSDT",1765617423831,[[133.69,1327.87],[133.68,883.68],[133.67,1156.99],[133.66,557.07],[133.65,1136.25]],[[133.7,255.8],[133.71,346.14],[133.72,556.38],[133.73,1212.27],[133.74,1268.35]]]
["binance-futures","SOLUSDT",1765617434309,[[133.69,424.05],[133.68,558.53],[133.67,1105.94],[133.66,660.22],[133.65,1098.4]],[[133.7,289.6],[133.71,732.75],[133.72,1077.15],[133.73,1180.6],[133.74,1490.76]]]
["binance-futures","SOLUSDT",1765617486203,[[133.7,232.57],[133.69,1399.92],[133.68,3871.7],[133.67,1134.53],[133.66,960.04]],[[133.71,1162.05],[133.72,1002.63],[133.73,1085.17],[133.74,1123.74],[133.75,1800.43]]]
["binance-futures","SOLUSDT",1765617524858,[[133.77,515.51],[133.76,947.78],[133.75,1867.13],[133.74,751.95],[133.73,950.12]],[[133.78,55.92],[133.79,348.0],[133.8,971.73],[133.81,1210.53],[133.82,2089.54]]]
["binance-futures","SOLUSDT",1765617553404,[[133.76,320.25],[133.75,1803.0],[133.74,685.54],[133.73,1076.14],[133.72,1087.49]],[[133.77,515.74],[133.78,766.38],[133.79,954.59],[133.8,1474.25],[133.81,1423.7]]]
["binance-futures","SOLUSDT",1765617635828,[[133.79,590.2],[133.78,561.57],[133.77,780.86],[133.76,977.38],[133.75,1633.35]],[[133.8,326.07],[133.81,321.82],[133.82,879.66],[133.83,1180.08],[133.84,1252.19]]]
["binance-futures","SOLUSDT",1765617673842,[[133.78,782.09],[133.77,799.02],[133.76,695.12],[133.75,745.76],[133.74,1150.56]],[[133.79,275.44],[133.8,420.7],[133.81,805.17],[133.82,962.31],[133.83,1769.15]]]
["binance-futures","SOLUSDT",1765617721277,[[133.78,463.45],[133.77,745.26],[133.76,631.9],[133.75,901.64],[133.74,971.74]],[[133.79,375.54],[133.8,457.88],[133.81,497.79],[133.82,1365.94],[133.83,1287.6]]]
["binance-futures","SOLUSDT",1765617723728,[[133.79,745.03],[133.78,736.84],[133.77,717.23],[133.76,629.93],[133.75,1686.68]],[[133.8,1005.85],[133.81,363.27],[133.82,905.04],[133.83,966.62],[133.84,1608.05]]]
["binance-futures","SOLUSDT",1765617776764,[[133.69,186.15],[133.68,1530.83],[133.67,527.16],[133.66,1809.73],[133.65,1269.42]],[[133.7,1165.32],[133.71,722.48],[133.72,1342.81],[133.73,971.85],[133.74,1733.58]]]
["binance-futures","SOLUSDT",1765617830029,[[133.68,777.56],[133.67,553.52],[133.66,1926.51],[133.65,1110.02],[133.64,1154.03]],[[133.69,367.06],[133.7,757.15],[133.71,757.06],[133.72,1140.67],[133.73,1319.6]]]
["binance-futures","SOLUSDT",1765617850700,[[133.71,405.78],[133.7,445.86],[133.69,1239.03],[133.68,621.99],[133.67,934.61]],[[133.72,532.99],[133.73,461.01],[133.74,1327.9],[133.75,1507.67],[133.76,1952.82]]]
["binance-futures","SOLUSDT",1765617922537,[[133.66,1091.81],[133.65,715.35],[133.64,244.85],[133.63,473.43],[133.62,1374.33]],[[133.67,1040.92],[133.68,571.72],[133.69,918.09],[133.7,2072.45],[133.71,1567.59]]]
["binance-futures","SOLUSDT",1765617933253,[[133.61,113.89],[133.6,394.28],[133.59,440.36],[133.58,686.88],[133.57,925.89]],[[133.62,1156.17],[133.63,1125.2],[133.64,1191.61],[133.65,1558.27],[133.66,1552.02]]]
["binance-futures","SOLUSDT",1765618011511,[[133.56,670.15],[133.55,940.1],[133.54,1179.85],[133.53,716.67],[133.52,1105.05]],[[133.57,273.24],[133.58,614.59],[133.59,1458.29],[133.6,1590.1],[133.61,1204.1]]]
["binance-futures","SOLUSDT",1765618049639,[[133.58,1781.96],[133.57,688.54],[133.56,752.81],[133.55,635.74],[133.54,1281.03]],[[133.59,156.35],[133.6,863.05],[133.61,658.49],[133.62,1327.97],[133.63,1403.33]]]
["binance-futures","SOLUSDT",1765618061824,[[133.6,123.7],[133.59,351.77],[133.58,1703.64],[133.57,520.25],[133.56,1077.99]],[[133.61,636.84],[133.62,1137.89],[133.63,1193.17],[133.64,1040.74],[133.65,1634.6]]]
["binance-futures","SOLUSDT",1765618114326,[[133.62,298.87],[133.61,598.69],[133.6,560.75],[133.59,808.88],[133.58,1653.51]],[[133.63,1310.72],[133.64,1160.9],[133.65,866.14],[133.66,582.6],[133.67,663.21]]]
["binance-futures","SOLUSDT",1765618172551,[[133.61,431.84],[133.6,986.31],[133.59,754.65],[133.58,1209.25],[133.57,608.41]],[[133.62,298.11],[133.63,1018.46],[133.64,1862.18],[133.65,868.18],[133.66,1119.98]]]
["binance-futures","SOLUSDT",1765618208820,[[133.66,1046.83],[133.65,847.11],[133.64,872.26],[133.63,703.28],[133.62,1096.65]],[[133.67,41.42],[133.68,505.85],[133.69,1162.43],[133.7,956.85],[133.71,888.06]]]
["binance-futures","SOLUSDT",1765618264030,[[133.6,876.33],[133.59,653.24],[133.58,1251.22],[133.57,821.85],[133.56,717.33]],[[133.61,59.14],[133.62,731.36],[133.63,1114.84],[133.64,885.93],[133.65,1264.86]]]
["binance-futures","SOLUSDT",1765618302658,[[133.65,478.34],[133.64,470.95],[133.63,645.38],[133.62,782.1],[133.61,1223.04]],[[133.66,201.38],[133.67,517.16],[133.68,714.62],[133.69,709.74],[133.7,2018.78]]]
["binance-futures","SOLUSDT",1765618349921,[[133.63,330.6],[133.62,407.85],[133.61,459.71],[133.6,957.24],[133.59,1785.27]],[[133.64,1039.35],[133.65,452.2],[133.66,763.46],[133.67,1070.58],[133.68,1467.28]]]
["binance-futures","SOLUSDT",1765618369839,[[133.58,688.86],[133.57,239.13],[133.56,283.09],[133.55,595.27],[133.54,1095.13]],[[133.59,1378.46],[133.6,773.98],[133.61,886.49],[133.62,1692.47],[133.63,1358.74]]]
["binance-futures","SOLUSDT",1765618405367,[[133.48,1353.95],[133.47,1064.3],[133.46,786.98],[133.45,456.92],[133.44,702.51]],[[133.49,459.4],[133.5,501.77],[133.51,956.86],[133.52,1711.38],[133.53,1721.26]]]
["binance-futures","SOLUSDT",1765618456626,[[133.48,79.34],[133.47,12.75],[133.46,426.99],[133.45,631.46],[133.44,1168.02]],[[133.49,2522.75],[133.5,1468.58],[133.51,1727.69],[133.52,1564.26],[133.53,2226.86]]]
["binance-futures","SOLUSDT",1765618499986,[[133.44,854.34],[133.43,1219.66],[133.42,996.25],[133.41,1011.3],[133.4,4051.83]],[[133.45,77.11],[133.46,262.65],[133.47,998.65],[133.48,1586.06],[133.49,3085.64]]]
["binance-futures","SOLUSDT",1765618544525,[[133.46,906.6],[133.45,993.16],[133.44,581.64],[133.43,898.52],[133.42,1177.67]],[[133.47,265.37],[133.48,319.01],[133.49,1433.56],[133.5,1398.65],[133.51,1952.36]]]
["binance-futures","SOLUSDT",1765618595185,[[133.62,2329.96],[133.61,1259.42],[133.6,220.66],[133.59,612.46],[133.58,1666.88]],[[133.63,233.86],[133.64,721.32],[133.65,1047.59],[133.66,605.63],[133.67,990.71]]]
["binance-futures","SOLUSDT",1765618635169,[[133.65,1339.24],[133.64,980.66],[133.63,2106.45],[133.62,548.28],[133.61,1503.0]],[[133.66,30.88],[133.67,274.48],[133.68,1328.96],[133.69,1313.89],[133.7,1089.13]]]
["binance-futures","SOLUSDT",1765618646370,[[133.62,1151.48],[133.61,1382.88],[133.6,339.56],[133.59,434.4],[133.58,1345.63]],[[133.63,108.98],[133.64,195.89],[133.65,819.16],[133.66,1190.23],[133.67,1216.22]]]
["binance-futures","SOLUSDT",1765618700574,[[133.68,263.54],[133.67,661.69],[133.66,950.46],[133.65,1282.32],[133.64,1221.35]],[[133.69,770.89],[133.7,609.85],[133.71,593.24],[133.72,1002.46],[133.73,2138.47]]]
["binance-futures","SOLUSDT",1765618739395,[[133.72,530.67],[133.71,627.98],[133.7,1045.9],[133.69,1060.51],[133.68,1492.5]],[[133.73,241.01],[133.74,259.8],[133.75,964.21],[133.76,1489.69],[133.77,1077.87]]]
["binance-futures","SOLUSDT",1765618797023,[[133.67,1290.95],[133.66,823.29],[133.65,797.23],[133.64,958.19],[133.63,778.42]],[[133.68,87.17],[133.69,181.81],[133.7,860.22],[133.71,961.53],[133.72,2296.03]]]
["binance-futures","SOLUSDT",1765618853153,[[133.68,141.12],[133.67,387.99],[133.66,1116.81],[133.65,1034.49],[133.64,1202.73]],[[133.69,440.71],[133.7,717.67],[133.71,1214.99],[133.72,1838.08],[133.73,2061.95]]]
["binance-futures","SOLUSDT",1765618891524,[[133.61,130.89],[133.6,182.99],[133.59,681.92],[133.58,843.8],[133.57,481.78]],[[133.62,643.67],[133.63,840.98],[133.64,1590.14],[133.65,1698.9],[133.66,2913.34]]]
["binance-futures","SOLUSDT",1765618948201,[[133.63,248.75],[133.62,150.63],[133.61,717.73],[133.6,674.7],[133.59,1196.77]],[[133.64,788.22],[133.65,1753.39],[133.66,2325.17],[133.67,1381.96],[133.68,1521.78]]]
["binance-futures","SOLUSDT",1765618975822,[[133.6,1161.48],[133.59,516.98],[133.58,630.32],[133.57,667.39],[133.56,1354.99]],[[133.61,177.1],[133.62,709.29],[133.63,1373.93],[133.64,782.0],[133.65,1821.88]]]
["binance-futures","SOLUSDT",1765618999087,[[133.62,1548.15],[133.61,583.61],[133.6,588.05],[133.59,633.02],[133.58,1343.81]],[[133.63,333.14],[133.64,358.98],[133.65,961.94],[133.66,2421.76],[133.67,1742.44]]]
["binance-futures","SOLUSDT",1765619058583,[[133.63,372.6],[133.62,546.26],[133.61,355.81],[133.6,1215.84],[133.59,1069.13]],[[133.64,717.45],[133.65,1458.24],[133.66,1874.35],[133.67,1028.34],[133.68,1238.87]]]
["binance-futures","SOLUSDT",1765619106555,[[133.61,1021.82],[133.6,799.15],[133.59,757.78],[133.58,578.4],[133.57,899.34]],[[133.62,269.97],[133.63,294.92],[133.64,899.18],[133.65,1871.45],[133.66,2299.92]]]
["binance-futures","SOLUSDT",1765619153701,[[133.61,463.41],[133.6,878.26],[133.59,754.93],[133.58,477.26],[133.57,1439.62]],[[133.62,894.01],[133.63,609.44],[133.64,1255.85],[133.65,972.09],[133.66,2111.17]]]
["binance-futures","SOLUSDT",1765619191842,[[133.57,452.05],[133.56,454.49],[133.55,787.3],[133.54,1220.47],[133.53,843.46]],[[133.58,230.21],[133.59,844.22],[133.6,800.05],[133.61,663.38],[133.62,1232.18]]]
["binance-futures","SOLUSDT",1765619245891,[[133.55,641.53],[133.54,611.61],[133.53,762.96],[133.52,1044.87],[133.51,1532.92]],[[133.56,81.87],[133.57,510.21],[133.58,419.94],[133.59,967.85],[133.6,2337.42]]]
["binance-futures","SOLUSDT",1765619266334,[[133.61,96.4],[133.6,614.81],[133.59,766.3],[133.58,990.99],[133.57,1086.75]],[[133.62,568.22],[133.63,703.09],[133.64,1071.18],[133.65,935.38],[133.66,1829.99]]]
["binance-futures","SOLUSDT",1765619337388,[[133.62,159.83],[133.61,287.31],[133.6,421.13],[133.59,935.83],[133.58,1430.01]],[[133.63,832.62],[133.64,3810.72],[133.65,758.68],[133.66,1110.7],[133.67,1195.98]]]
["binance-futures","SOLUSDT",1765619349389,[[133.62,734.88],[133.61,491.03],[133.6,680.76],[133.59,824.9],[133.58,1468.17]],[[133.63,105.32],[133.64,3633.12],[133.65,754.62],[133.66,870.12],[133.67,1030.42]]]
["binance-futures","SOLUSDT",1765619403226,[[133.64,478.89],[133.63,555.25],[133.62,632.37],[133.61,1245.12],[133.6,819.85]],[[133.65,236.07],[133.66,631.87],[133.67,787.08],[133.68,897.89],[133.69,1590.38]]]
["binance-futures","SOLUSDT",1765619440212,[[133.68,749.18],[133.67,968.21],[133.66,564.86],[133.65,617.35],[133.64,1774.1]],[[133.69,39.34],[133.7,843.53],[133.71,384.04],[133.72,1076.73],[133.73,1631.18]]]
["binance-futures","SOLUSDT",1765619494916,[[133.65,684.91],[133.64,826.69],[133.63,965.3],[133.62,917.89],[133.61,746.65]],[[133.66,280.94],[133.67,652.24],[133.68,983.25],[133.69,1158.32],[133.7,2680.68]]]
["binance-futures","SOLUSDT",1765619532648,[[133.6,293.48],[133.59,64.82],[133.58,523.58],[133.57,543.65],[133.56,932.82]],[[133.61,1118.46],[133.62,789.34],[133.63,800.58],[133.64,1232.03],[133.65,1416.07]]]
["binance-futures","SOLUSDT",1765619564164,[[133.61,527.53],[133.6,569.05],[133.59,427.21],[133.58,791.13],[133.57,1600.9]],[[133.62,161.85],[133.63,756.1],[133.64,1030.65],[133.65,779.04],[133.66,1254.23]]]
["binance-futures","SOLUSDT",1765619601706,[[133.6,176.32],[133.59,158.49],[133.58,770.69],[133.57,721.2],[133.56,1387.85]],[[133.61,489.16],[133.62,738.28],[133.63,950.04],[133.64,1225.82],[133.65,1425.18]]]
["binance-futures","SOLUSDT",1765619682704,[[133.62,674.99],[133.61,666.93],[133.6,662.59],[133.59,921.28],[133.58,1110.65]],[[133.63,334.13],[133.64,1097.19],[133.65,751.7],[133.66,677.15],[133.67,1693.59]]]
["binance-futures","SOLUSDT",1765619693891,[[133.63,91.75],[133.62,79.01],[133.61,513.27],[133.6,1078.37],[133.59,1318.37]],[[133.64,982.8],[133.65,1076.53],[133.66,1132.48],[133.67,1345.48],[133.68,1673.72]]]
["binance-futures","SOLUSDT",1765619762983,[[133.55,246.85],[133.54,242.46],[133.53,451.57],[133.52,862.16],[133.51,1991.09]],[[133.56,598.54],[133.57,572.42],[133.58,1091.55],[133.59,1117.6],[133.6,1506.43]]]
["binance-futures","SOLUSDT",1765619781782,[[133.55,671.15],[133.54,552.23],[133.53,265.37],[133.52,697.79],[133.51,1926.33]],[[133.56,576.41],[133.57,502.52],[133.58,1510.71],[133.59,998.09],[133.6,1856.54]]]
["binance-futures","SOLUSDT",1765619832420,[[133.55,783.81],[133.54,120.61],[133.53,635.27],[133.52,769.4],[133.51,1578.58]],[[133.56,399.64],[133.57,565.59],[133.58,1513.95],[133.59,1903.81],[133.6,1431.3]]]
["binance-futures","SOLUSDT",1765619852777,[[133.51,310.58],[133.5,2741.49],[133.49,267.84],[133.48,1073.22],[133.47,764.67]],[[133.52,767.56],[133.53,1088.65],[133.54,802.16],[133.55,1229.8],[133.56,2040.31]]]
["binance-futures","SOLUSDT",1765619926220,[[133.46,322.61],[133.45,277.69],[133.44,1327.56],[133.43,452.64],[133.42,902.64]],[[133.47,1482.02],[133.48,891.81],[133.49,957.64],[133.5,884.26],[133.51,1586.7]]]
["binance-futures","SOLUSDT",1765619938868,[[133.46,51.27],[133.45,161.7],[133.44,1459.99],[133.43,316.65],[133.42,943.78]],[[133.47,1352.49],[133.48,748.41],[133.49,1034.57],[133.5,984.53],[133.51,1607.08]]]
["binance-futures","SOLUSDT",1765620022046,[[133.48,80.31],[133.47,77.78],[133.46,1340.72],[133.45,1063.63],[133.44,1183.76]],[[133.49,967.1],[133.5,1152.72],[133.51,1273.52],[133.52,1421.04],[133.53,1497.37]]]
["binance-futures","SOLUSDT",1765620059105,[[133.42,753.92],[133.41,891.05],[133.4,763.9],[133.39,969.47],[133.38,1314.85]],[[133.43,172.25],[133.44,891.23],[133.45,1052.43],[133.46,1488.17],[133.47,1372.21]]]
["binance-futures","SOLUSDT",1765620070532,[[133.43,1251.24],[133.42,600.04],[133.41,913.79],[133.4,879.05],[133.39,1333.01]],[[133.44,617.75],[133.45,807.54],[133.46,1420.18],[133.47,1228.86],[133.48,1834.28]]]
["binance-futures","SOLUSDT",1765620123256,[[133.44,993.96],[133.43,929.41],[133.42,1154.91],[133.41,873.2],[133.4,1107.5]],[[133.45,287.58],[133.46,1101.29],[133.47,961.9],[133.48,996.43],[133.49,1835.18]]]
["binance-futures","SOLUSDT",1765620176814,[[133.54,736.15],[133.53,713.77],[133.52,495.39],[133.51,903.9],[133.5,950.54]],[[133.55,260.38],[133.56,655.24],[133.57,1097.39],[133.58,1178.41],[133.59,1372.02]]]
["binance-futures","SOLUSDT",1765620231565,[[133.51,793.05],[133.5,789.7],[133.49,619.66],[133.48,782.27],[133.47,1260.09]],[[133.52,282.43],[133.53,377.27],[133.54,1047.6],[133.55,2316.9],[133.56,2420.96]]]
["binance-futures","SOLUSDT",1765620270895,[[133.53,1029.84],[133.52,551.49],[133.51,447.69],[133.5,843.15],[133.49,1695.59]],[[133.54,245.08],[133.55,543.02],[133.56,1305.16],[133.57,1176.06],[133.58,1417.13]]]
["binance-futures","SOLUSDT",1765620282784,[[133.53,351.17],[133.52,540.64],[133.51,495.35],[133.5,815.95],[133.49,1068.36]],[[133.54,2003.14],[133.55,1596.83],[133.56,938.1],[133.57,1265.51],[133.58,859.61]]]
["binance-futures","SOLUSDT",1765620352632,[[133.58,349.72],[133.57,388.03],[133.56,637.71],[133.55,881.47],[133.54,1321.18]],[[133.59,660.14],[133.6,703.84],[133.61,1034.07],[133.62,858.33],[133.63,2258.78]]]
["binance-futures","SOLUSDT",1765620372882,[[133.58,389.46],[133.57,471.84],[133.56,488.1],[133.55,652.23],[133.54,1091.9]],[[133.59,938.67],[133.6,539.38],[133.61,1085.66],[133.62,909.03],[133.63,2324.98]]]
["binance-futures","SOLUSDT",1765620412187,[[133.58,1145.66],[133.57,502.67],[133.56,699.55],[133.55,1036.32],[133.54,1125.76]],[[133.59,96.81],[133.6,214.04],[133.61,912.08],[133.62,814.54],[133.63,1703.41]]]
["binance-futures","SOLUSDT",1765620465274,[[133.57,870.86],[133.56,336.67],[133.55,669.72],[133.54,657.85],[133.53,1176.55]],[[133.58,770.12],[133.59,963.28],[133.6,1273.37],[133.61,701.27],[133.62,1967.63]]]
["binance-futures","SOLUSDT",1765620509894,[[133.58,963.04],[133.57,1022.01],[133.56,935.31],[133.55,939.07],[133.54,2712.04]],[[133.59,273.49],[133.6,411.13],[133.61,1050.68],[133.62,1444.69],[133.63,1672.85]]]
["binance-futures","SOLUSDT",1765620555554,[[133.61,755.04],[133.6,547.93],[133.59,703.55],[133.58,1423.71],[133.57,1582.61]],[[133.62,690.82],[133.63,794.35],[133.64,1666.56],[133.65,1099.45],[133.66,1397.3]]]
["binance-futures","SOLUSDT",1765620610401,[[133.61,529.29],[133.6,324.17],[133.59,689.5],[133.58,1086.94],[133.57,1301.95]],[[133.62,636.71],[133.63,633.48],[133.64,1102.06],[133.65,1100.51],[133.66,1102.38]]]
["binance-futures","SOLUSDT",1765620649563,[[133.58,1775.97],[133.57,876.7],[133.56,495.71],[133.55,971.31],[133.54,2204.99]],[[133.59,313.12],[133.6,306.54],[133.61,924.99],[133.62,1527.07],[133.63,1432.3]]]
["binance-futures","SOLUSDT",1765620685531,[[133.64,1556.65],[133.63,1291.76],[133.62,784.58],[133.61,764.65],[133.6,616.62]],[[133.65,551.95],[133.66,150.53],[133.67,392.22],[133.68,957.15],[133.69,1447.93]]]
["binance-futures","SOLUSDT",1765620712735,[[133.59,508.54],[133.58,425.89],[133.57,774.47],[133.56,644.9],[133.55,1085.96]],[[133.6,1062.99],[133.61,1108.3],[133.62,1858.82],[133.63,2677.86],[133.64,3517.36]]]
["binance-futures","SOLUSDT",1765620748403,[[133.59,812.47],[133.58,555.96],[133.57,757.6],[133.56,913.45],[133.55,1295.46]],[[133.6,276.55],[133.61,557.38],[133.62,1427.44],[133.63,2072.69],[133.64,3826.78]]]
["binance-futures","SOLUSDT",1765620799143,[[133.5,626.36],[133.49,174.06],[133.48,394.46],[133.47,590.49],[133.46,664.06]],[[133.51,2129.93],[133.52,1215.75],[133.53,1539.1],[133.54,2138.02],[133.55,2012.34]]]
["binance-futures","SOLUSDT",1765620852182,[[133.57,425.31],[133.56,487.9],[133.55,421.01],[133.54,401.65],[133.53,965.53]],[[133.58,1483.33],[133.59,1241.46],[133.6,1129.95],[133.61,858.21],[133.62,1439.86]]]
["binance-futures","SOLUSDT",1765620891616,[[133.57,1047.4],[133.56,335.17],[133.55,731.88],[133.54,680.21],[133.53,1164.56]],[[133.58,378.07],[133.59,585.61],[133.6,1207.66],[133.61,692.14],[133.62,1490.07]]]
["binance-futures","SOLUSDT",1765620943741,[[133.68,94.67],[133.67,183.87],[133.66,575.56],[133.65,941.19],[133.64,1703.31]],[[133.69,689.39],[133.7,1144.63],[133.71,585.86],[133.72,870.7],[133.73,1571.12]]]
["binance-futures","SOLUSDT",1765620972227,[[133.69,476.84],[133.68,736.43],[133.67,267.39],[133.66,525.29],[133.65,887.83]],[[133.7,302.75],[133.71,532.33],[133.72,1149.84],[133.73,1119.64],[133.74,1016.97]]]
["binance-futures","SOLUSDT",1765620991911,[[133.69,862.24],[133.68,694.2],[133.67,277.8],[133.66,304.04],[133.65,793.48]],[[133.7,1120.71],[133.71,928.69],[133.72,747.54],[133.73,1246.71],[133.74,553.41]]]
["binance-futures","SOLUSDT",1765621046019,[[133.68,481.31],[133.67,356.7],[133.66,449.52],[133.65,538.1],[133.64,1060.94]],[[133.69,535.37],[133.7,761.04],[133.71,1125.81],[133.72,1426.43],[133.73,1236.57]]]
["binance-futures","SOLUSDT",1765621083709,[[133.73,728.57],[133.72,733.04],[133.71,205.49],[133.7,408.4],[133.69,1394.51]],[[133.74,1324.99],[133.75,1133.75],[133.76,799.32],[133.77,1077.59],[133.78,1997.44]]]
["binance-futures","SOLUSDT",1765621127993,[[133.67,159.24],[133.66,311.91],[133.65,614.69],[133.64,1330.75],[133.63,397.29]],[[133.68,873.65],[133.69,1334.06],[133.7,1870.65],[133.71,2641.92],[133.72,3584.94]]]
["binance-futures","SOLUSDT",1765621189152,[[133.67,1035.6],[133.66,648.66],[133.65,916.99],[133.64,1317.03],[133.63,1018.22]],[[133.68,143.43],[133.69,807.54],[133.7,1019.29],[133.71,1057.92],[133.72,2847.87]]]
["binance-futures","SOLUSDT",1765621224668,[[133.75,204.23],[133.74,634.36],[133.73,339.75],[133.72,601.39],[133.71,1076.33]],[[133.76,607.08],[133.77,1143.77],[133.78,1015.73],[133.79,1050.91],[133.8,2100.74]]]
["binance-futures","SOLUSDT",1765621246296,[[133.75,1283.6],[133.74,609.89],[133.73,401.87],[133.72,678.55],[133.71,937.66]],[[133.76,146.53],[133.77,861.22],[133.78,1100.74],[133.79,716.64],[133.8,1940.17]]]
["binance-futures","SOLUSDT",1765621313067,[[133.82,261.9],[133.81,556.51],[133.8,452.53],[133.79,874.43],[133.78,1633.65]],[[133.83,773.2],[133.84,556.82],[133.85,1129.86],[133.86,940.4],[133.87,2046.26]]]
["binance-futures","SOLUSDT",1765621323733,[[133.85,1809.98],[133.84,659.88],[133.83,776.76],[133.82,908.04],[133.81,1545.56]],[[133.86,318.18],[133.87,387.59],[133.88,627.22],[133.89,1115.89],[133.9,2223.01]]]
["binance-futures","SOLUSDT",1765621374862,[[133.73,60.51],[133.72,345.17],[133.71,826.79],[133.7,936.89],[133.69,920.57]],[[133.74,696.52],[133.75,661.14],[133.76,1098.4],[133.77,1107.03],[133.78,1841.05]]]
["binance-futures","SOLUSDT",1765621412212,[[133.77,884.47],[133.76,250.19],[133.75,725.58],[133.74,898.66],[133.73,988.81]],[[133.78,317.46],[133.79,585.35],[133.8,479.76],[133.81,1348.95],[133.82,1930.67]]]
["binance-futures","SOLUSDT",1765621466436,[[133.81,1176.24],[133.8,616.35],[133.79,737.13],[133.78,1294.81],[133.77,1282.22]],[[133.82,45.42],[133.83,354.58],[133.84,642.83],[133.85,1160.42],[133.86,1195.5]]]
["binance-futures","SOLUSDT",1765621504854,[[133.82,198.71],[133.81,469.13],[133.8,885.39],[133.79,1311.83],[133.78,1945.12]],[[133.83,764.69],[133.84,897.6],[133.85,1121.49],[133.86,1286.04],[133.87,1460.76]]]
["binance-futures","SOLUSDT",1765621560669,[[133.86,1250.17],[133.85,831.21],[133.84,707.46],[133.83,1278.18],[133.82,1377.0]],[[133.87,327.31],[133.88,875.97],[133.89,775.73],[133.9,1330.85],[133.91,2091.31]]]
["binance-futures","SOLUSDT",1765621571557,[[133.86,842.22],[133.85,772.28],[133.84,722.37],[133.83,1270.87],[133.82,1379.3]],[[133.87,153.22],[133.88,828.07],[133.89,849.01],[133.9,1526.37],[133.91,2079.05]]]
["binance-futures","SOLUSDT",1765621651197,[[133.82,606.81],[133.81,1096.2],[133.8,900.16],[133.79,817.97],[133.78,1274.17]],[[133.83,565.71],[133.84,627.27],[133.85,1076.84],[133.86,2050.03],[133.87,1765.39]]]
["binance-futures","SOLUSDT",1765621662802,[[133.82,570.24],[133.81,1132.85],[133.8,872.43],[133.79,719.15],[133.78,1385.65]],[[133.83,756.04],[133.84,675.43],[133.85,869.77],[133.86,2005.64],[133.87,1956.71]]]
["binance-futures","SOLUSDT",1765621737446,[[133.86,25.81],[133.85,108.19],[133.84,743.98],[133.83,1004.25],[133.82,1163.96]],[[133.87,1600.18],[133.88,1162.19],[133.89,1370.69],[133.9,2990.57],[133.91,1512.01]]]
["binance-futures","SOLUSDT",1765621755520,[[133.81,765.97],[133.8,730.7],[133.79,589.07],[133.78,866.67],[133.77,1281.42]],[[133.82,140.38],[133.83,668.61],[133.84,777.77],[133.85,572.37],[133.86,1300.83]]]
["binance-futures","SOLUSDT",1765621810034,[[133.82,101.62],[133.81,339.52],[133.8,803.37],[133.79,875.3],[133.78,1037.05]],[[133.83,1448.92],[133.84,1035.73],[133.85,981.82],[133.86,1379.97],[133.87,1777.75]]]
["binance-futures","SOLUSDT",1765621848906,[[133.81,1161.89],[133.8,1371.87],[133.79,406.16],[133.78,862.21],[133.77,1609.89]],[[133.82,309.79],[133.83,590.22],[133.84,698.19],[133.85,612.79],[133.86,1287.25]]]
["binance-futures","SOLUSDT",1765621868836,[[133.77,61.66],[133.76,316.63],[133.75,618.34],[133.74,604.55],[133.73,1275.81]],[[133.78,1608.93],[133.79,1321.25],[133.8,2257.38],[133.81,1965.08],[133.82,1653.65]]]
["binance-futures","SOLUSDT",1765621914086,[[133.77,600.3],[133.76,702.72],[133.75,973.86],[133.74,945.83],[133.73,1305.93]],[[133.78,953.03],[133.79,578.79],[133.8,734.62],[133.81,1729.34],[133.82,1647.24]]]
["binance-futures","SOLUSDT",1765621952024,[[133.78,170.82],[133.77,339.79],[133.76,777.14],[133.75,1288.51],[133.74,1688.09]],[[133.79,613.59],[133.8,1144.15],[133.81,873.25],[133.82,910.18],[133.83,1203.38]]]
["binance-futures","SOLUSDT",1765622008958,[[133.8,942.52],[133.79,1084.45],[133.78,1092.26],[133.77,696.21],[133.76,684.84]],[[133.81,766.1],[133.82,534.47],[133.83,742.65],[133.84,1175.68],[133.85,2090.67]]]
["binance-futures","SOLUSDT",1765622069732,[[133.81,278.51],[133.8,266.56],[133.79,587.47],[133.78,1116.55],[133.77,1519.07]],[[133.82,692.01],[133.83,1007.34],[133.84,1778.83],[133.85,1103.81],[133.86,1354.12]]]
["binance-futures","SOLUSDT",1765622099977,[[133.8,678.32],[133.79,710.27],[133.78,480.46],[133.77,424.84],[133.76,863.98]],[[133.81,472.94],[133.82,618.65],[133.83,1147.42],[133.84,1447.28],[133.85,1957.67]]]
["binance-futures","SOLUSDT",1765622153062,[[133.91,498.76],[133.9,737.41],[133.89,1188.23],[133.88,1983.56],[133.87,1655.87]],[[133.92,281.07],[133.93,451.42],[133.94,669.45],[133.95,1499.88],[133.96,1280.01]]]
["binance-futures","SOLUSDT",1765622166078,[[133.88,630.7],[133.87,592.84],[133.86,1074.38],[133.85,1160.04],[133.84,2235.8]],[[133.89,886.81],[133.9,585.54],[133.91,1094.64],[133.92,1347.2],[133.93,1588.15]]]
["binance-futures","SOLUSDT",1765622240434,[[133.88,535.31],[133.87,658.47],[133.86,1371.57],[133.85,710.58],[133.84,1658.59]],[[133.89,220.58],[133.9,380.67],[133.91,709.28],[133.92,1002.0],[133.93,1420.97]]]
["binance-futures","SOLUSDT",1765622251939,[[133.86,917.74],[133.85,808.6],[133.84,707.93],[133.83,975.84],[133.82,1329.06]],[[133.87,761.43],[133.88,305.33],[133.89,680.61],[133.9,1023.28],[133.91,1164.82]]]
["binance-futures","SOLUSDT",1765622291300,[[133.87,1636.26],[133.86,830.77],[133.85,1223.93],[133.84,829.62],[133.83,1715.39]],[[133.88,252.41],[133.89,343.84],[133.9,394.82],[133.91,1059.4],[133.92,1598.84]]]
["binance-futures","SOLUSDT",1765622364885,[[133.96,876.91],[133.95,1063.86],[133.94,1007.06],[133.93,1339.21],[133.92,2087.21]],[[133.97,191.72],[133.98,606.12],[133.99,1044.83],[134.0,1383.86],[134.01,1634.43]]]
["binance-futures","SOLUSDT",1765622385420,[[133.99,885.83],[133.98,1003.1],[133.97,628.68],[133.96,1136.37],[133.95,1350.46]],[[134.0,364.97],[134.01,202.34],[134.02,440.12],[134.03,809.94],[134.04,1413.09]]]
["binance-futures","SOLUSDT",1765622437684,[[134.02,523.78],[134.01,859.48],[134.0,1549.71],[133.99,647.83],[133.98,1590.24]],[[134.03,614.08],[134.04,657.55],[134.05,1122.16],[134.06,1282.73],[134.07,1093.23]]]
["binance-futures","SOLUSDT",1765622489436,[[134.16,80.25],[134.15,791.7],[134.14,1137.62],[134.13,1159.77],[134.12,2789.98]],[[134.17,539.68],[134.18,1078.19],[134.19,697.02],[134.2,1166.87],[134.21,1261.6]]]
["binance-futures","SOLUSDT",1765622531925,[[134.18,287.23],[134.17,863.18],[134.16,1054.15],[134.15,1712.03],[134.14,2039.63]],[[134.19,536.33],[134.2,1975.46],[134.21,1049.99],[134.22,1501.78],[134.23,1130.5]]]
["binance-futures","SOLUSDT",1765622578406,[[134.14,661.74],[134.13,938.15],[134.12,872.8],[134.11,900.42],[134.1,1308.92]],[[134.15,641.67],[134.16,1149.32],[134.17,1922.7],[134.18,1734.12],[134.19,1717.54]]]
["binance-futures","SOLUSDT",1765622590206,[[134.14,414.63],[134.13,734.38],[134.12,1347.74],[134.11,995.97],[134.1,1222.65]],[[134.15,727.35],[134.16,1139.79],[134.17,2071.91],[134.18,1585.69],[134.19,1745.03]]]
["binance-futures","SOLUSDT",1765622654013,[[134.11,907.9],[134.1,756.95],[134.09,1046.66],[134.08,848.36],[134.07,1145.25]],[[134.12,773.79],[134.13,646.08],[134.14,824.13],[134.15,1538.16],[134.16,1230.16]]]
["binance-futures","SOLUSDT",1765622684527,[[134.12,808.51],[134.11,511.87],[134.1,1125.98],[134.09,1120.36],[134.08,1796.92]],[[134.13,690.34],[134.14,722.61],[134.15,1101.34],[134.16,1194.2],[134.17,1454.04]]]
["binance-futures","SOLUSDT",1765622722901,[[134.05,367.25],[134.04,666.76],[134.03,757.79],[134.02,830.47],[134.01,1994.59]],[[134.06,451.82],[134.07,801.17],[134.08,701.68],[134.09,1306.75],[134.1,2935.2]]]
["binance-futures","SOLUSDT",1765622776919,[[134.05,474.72],[134.04,479.07],[134.03,396.44],[134.02,931.92],[134.01,1685.58]],[[134.06,1027.98],[134.07,551.21],[134.08,1154.07],[134.09,1379.03],[134.1,1797.56]]]
["binance-futures","SOLUSDT",1765622814763,[[134.02,1623.89],[134.01,559.7],[134.0,885.54],[133.99,690.13],[133.98,1506.48]],[[134.03,558.6],[134.04,1205.48],[134.05,1271.73],[134.06,1775.03],[134.07,1591.99]]]
["binance-futures","SOLUSDT",1765622869598,[[133.95,435.21],[133.94,537.98],[133.93,423.24],[133.92,861.86],[133.91,1094.74]],[[133.96,1115.5],[133.97,1567.65],[133.98,1109.46],[133.99,1014.68],[134.0,1944.33]]]
["binance-futures","SOLUSDT",1765622880824,[[134.02,713.36],[134.01,643.27],[134.0,677.78],[133.99,799.39],[133.98,1023.89]],[[134.03,442.9],[134.04,1381.81],[134.05,1111.31],[134.06,887.71],[134.07,1385.67]]]
["binance-futures","SOLUSDT",1765622953309,[[134.01,994.98],[134.0,347.61],[133.99,747.63],[133.98,1032.57],[133.97,1434.81]],[[134.02,252.31],[134.03,1851.17],[134.04,662.39],[134.05,782.33],[134.06,1798.47]]]
["binance-futures","SOLUSDT",1765622972321,[[133.99,1204.08],[133.98,724.79],[133.97,961.85],[133.96,1255.35],[133.95,1663.74]],[[134.0,106.73],[134.01,400.8],[134.02,1250.55],[134.03,2125.33],[134.04,1616.85]]]
["binance-futures","SOLUSDT",1765623029739,[[134.03,706.73],[134.02,895.36],[134.01,1226.95],[134.0,971.81],[133.99,1483.63]],[[134.04,287.75],[134.05,789.84],[134.06,1316.66],[134.07,1226.79],[134.08,1138.4]]]
["binance-futures","SOLUSDT",1765623069447,[[134.04,711.36],[134.03,1210.73],[134.02,962.45],[134.01,638.58],[134.0,802.31]],[[134.05,209.69],[134.06,507.99],[134.07,1291.13],[134.08,739.36],[134.09,1684.09]]]
["binance-futures","SOLUSDT",1765623118556,[[134.04,982.08],[134.03,903.09],[134.02,863.74],[134.01,1118.41],[134.0,1266.26]],[[134.05,48.91],[134.06,435.77],[134.07,786.5],[134.08,769.05],[134.09,2699.88]]]
["binance-futures","SOLUSDT",1765623179044,[[133.95,126.33],[133.94,114.56],[133.93,455.29],[133.92,710.47],[133.91,761.91]],[[133.96,1436.23],[133.97,1264.01],[133.98,1549.66],[133.99,1785.7],[134.0,1430.67]]]
["binance-futures","SOLUSDT",1765623216510,[[133.97,67.3],[133.96,204.76],[133.95,995.33],[133.94,1175.93],[133.93,1592.46]],[[133.98,1251.0],[133.99,1523.38],[134.0,1096.49],[134.01,1014.28],[134.02,1541.34]]]
["binance-futures","SOLUSDT",1765623228567,[[133.96,248.61],[133.95,642.29],[133.94,805.89],[133.93,1272.14],[133.92,1173.01]],[[133.97,475.58],[133.98,475.89],[133.99,1618.21],[134.0,1393.23],[134.01,1700.78]]]
["binance-futures","SOLUSDT",1765623289670,[[133.87,596.96],[133.86,482.33],[133.85,891.15],[133.84,1380.6],[133.83,616.78]],[[133.88,325.89],[133.89,279.52],[133.9,562.41],[133.91,740.19],[133.92,1048.99]]]
["binance-futures","SOLUSDT",1765623315639,[[133.79,218.12],[133.78,634.39],[133.77,835.79],[133.76,1385.97],[133.75,2062.9]],[[133.8,980.96],[133.81,630.52],[133.82,485.61],[133.83,1025.91],[133.84,1624.64]]]
["binance-futures","SOLUSDT",1765623369352,[[133.71,324.23],[133.7,582.14],[133.69,636.98],[133.68,896.21],[133.67,898.31]],[[133.72,755.31],[133.73,724.94],[133.74,1248.44],[133.75,1463.92],[133.76,1531.66]]]
["binance-futures","SOLUSDT",1765623406849,[[133.67,290.57],[133.66,670.38],[133.65,835.8],[133.64,953.76],[133.63,1118.37]],[[133.68,215.85],[133.69,642.06],[133.7,721.45],[133.71,818.63],[133.72,1728.61]]]
["binance-futures","SOLUSDT",1765623459964,[[133.75,824.82],[133.74,500.35],[133.73,295.35],[133.72,767.9],[133.71,1524.82]],[[133.76,434.87],[133.77,896.29],[133.78,1287.59],[133.79,453.76],[133.8,1389.12]]]
["binance-futures","SOLUSDT",1765623517183,[[133.74,161.95],[133.73,347.65],[133.72,572.74],[133.71,830.28],[133.7,883.96]],[[133.75,1408.49],[133.76,1150.94],[133.77,1367.21],[133.78,1385.48],[133.79,1386.86]]]
["binance-futures","SOLUSDT",1765623555973,[[133.83,1088.11],[133.82,485.97],[133.81,592.91],[133.8,1183.9],[133.79,928.13]],[[133.84,235.85],[133.85,426.56],[133.86,549.83],[133.87,889.05],[133.88,1584.67]]]
["binance-futures","SOLUSDT",1765623567591,[[133.85,1359.8],[133.84,467.63],[133.83,764.06],[133.82,982.02],[133.81,994.37]],[[133.86,276.91],[133.87,678.08],[133.88,410.36],[133.89,927.66],[133.9,2286.99]]]
["binance-futures","SOLUSDT",1765623605482,[[133.87,261.12],[133.86,239.13],[133.85,1368.12],[133.84,792.75],[133.83,673.0]],[[133.88,1634.05],[133.89,815.82],[133.9,1456.71],[133.91,606.05],[133.92,994.75]]]
["binance-futures","SOLUSDT",1765623659813,[[133.86,495.95],[133.85,482.18],[133.84,703.77],[133.83,786.92],[133.82,1377.37]],[[133.87,890.08],[133.88,559.14],[133.89,939.16],[133.9,2026.01],[133.91,1552.87]]]
["binance-futures","SOLUSDT",1765623712889,[[133.87,907.14],[133.86,283.42],[133.85,729.44],[133.84,642.24],[133.83,951.17]],[[133.88,370.38],[133.89,730.23],[133.9,1729.24],[133.91,658.88],[133.92,1278.08]]]
["binance-futures","SOLUSDT",1765623742451,[[133.87,156.93],[133.86,361.21],[133.85,786.98],[133.84,602.25],[133.83,754.77]],[[133.88,605.32],[133.89,623.09],[133.9,1563.58],[133.91,731.23],[133.92,1322.3]]]
["binance-futures","SOLUSDT",1765623806811,[[133.87,393.53],[133.86,404.95],[133.85,672.07],[133.84,931.91],[133.83,1175.4]],[[133.88,249.88],[133.89,999.18],[133.9,1201.71],[133.91,838.74],[133.92,721.43]]]
["binance-futures","SOLUSDT",1765623847284,[[133.93,1069.3],[133.92,736.59],[133.91,997.89],[133.9,1133.41],[133.89,1479.62]],[[133.94,25.77],[133.95,45.36],[133.96,486.24],[133.97,445.65],[133.98,1648.57]]]
["binance-futures","SOLUSDT",1765623867766,[[133.9,179.87],[133.89,482.6],[133.88,675.01],[133.87,235.17],[133.86,912.19]],[[133.91,1415.77],[133.92,841.91],[133.93,674.73],[133.94,1150.29],[133.95,1353.51]]]
["binance-futures","SOLUSDT",1765623914212,[[133.91,514.04],[133.9,664.91],[133.89,819.95],[133.88,1035.54],[133.87,1042.43]],[[133.92,613.46],[133.93,440.79],[133.94,861.39],[133.95,944.93],[133.96,1968.74]]]
["binance-futures","SOLUSDT",1765623949970,[[133.81,818.31],[133.8,396.66],[133.79,457.71],[133.78,823.7],[133.77,1274.37]],[[133.82,543.4],[133.83,559.8],[133.84,970.34],[133.85,470.79],[133.86,978.64]]]
["binance-futures","SOLUSDT",1765624004675,[[133.82,199.04],[133.81,250.38],[133.8,619.65],[133.79,889.51],[133.78,868.11]],[[133.83,608.97],[133.84,1630.74],[133.85,4287.07],[133.86,674.8],[133.87,1441.19]]]
["binance-futures","SOLUSDT",1765624070022,[[133.81,607.22],[133.8,491.81],[133.79,788.43],[133.78,744.13],[133.77,1456.04]],[[133.82,226.36],[133.83,616.13],[133.84,1864.58],[133.85,4912.65],[133.86,1283.0]]]
["binance-futures","SOLUSDT",1765624098266,[[133.76,158.92],[133.75,402.04],[133.74,428.94],[133.73,752.22],[133.72,1416.55]],[[133.77,1163.73],[133.78,734.45],[133.79,1000.99],[133.8,993.82],[133.81,1740.08]]]
["binance-futures","SOLUSDT",1765624151154,[[133.74,125.9],[133.73,237.24],[133.72,473.26],[133.71,809.88],[133.7,1176.51]],[[133.75,2872.48],[133.76,468.32],[133.77,557.07],[133.78,1337.23],[133.79,1424.56]]]
["binance-futures","SOLUSDT",1765624187750,[[133.79,923.03],[133.78,625.32],[133.77,844.42],[133.76,1380.61],[133.75,1129.52]],[[133.8,168.96],[133.81,374.68],[133.82,293.46],[133.83,730.65],[133.84,1693.74]]]
["binance-futures","SOLUSDT",1765624239852,[[133.9,21.14],[133.89,374.4],[133.88,441.32],[133.87,562.29],[133.86,1053.72]],[[133.91,846.26],[133.92,772.63],[133.93,1403.68],[133.94,712.55],[133.95,1231.37]]]
["binance-futures","SOLUSDT",1765624252028,[[133.88,577.75],[133.87,482.36],[133.86,912.58],[133.85,1794.35],[133.84,1320.46]],[[133.89,231.52],[133.9,460.54],[133.91,420.57],[133.92,562.45],[133.93,1942.13]]]
["binance-futures","SOLUSDT",1765624289431,[[133.95,102.07],[133.94,216.78],[133.93,620.39],[133.92,648.71]],[[133.96,1632.25],[133.97,1421.0],[133.98,1166.38],[133.99,1113.13],[134.0,1966.25]]]
["binance-futures","SOLUSDT",1765624363769,[[133.93,580.68],[133.92,477.78],[133.91,648.22],[133.9,988.22],[133.89,1357.96]],[[133.94,88.58],[133.95,613.81],[133.96,624.87],[133.97,1467.84],[133.98,1592.36]]]
["binance-futures","SOLUSDT",1765624384533,[[133.96,792.74],[133.95,590.95],[133.94,681.69],[133.93,1024.47],[133.92,1372.02]],[[133.97,478.44],[133.98,141.17],[133.99,755.36],[134.0,989.23],[134.01,1731.43]]]
["binance-futures","SOLUSDT",1765624439074,[[133.93,230.41],[133.92,352.28],[133.91,521.16],[133.9,583.21],[133.89,996.31]],[[133.94,1157.14],[133.95,573.29],[133.96,585.3],[133.97,1280.4],[133.98,1258.08]]]
["binance-futures","SOLUSDT",1765624496330,[[133.91,382.67],[133.9,634.91],[133.89,757.61],[133.88,1557.88],[133.87,802.01]],[[133.92,1788.68],[133.93,189.41],[133.94,928.38],[133.95,215.37],[133.96,538.77]]]
["binance-futures","SOLUSDT",1765624543468,[[133.88,54.7],[133.87,479.17],[133.86,585.21],[133.85,903.9],[133.84,1121.38]],[[133.89,898.57],[133.9,500.25],[133.91,835.07],[133.92,1794.2],[133.93,1931.42]]]
["binance-futures","SOLUSDT",1765624547143,[[133.87,209.28],[133.86,350.35],[133.85,573.52],[133.84,646.19],[133.83,1344.69]],[[133.88,706.72],[133.89,722.36],[133.9,910.85],[133.91,625.24],[133.92,1869.16]]]
["binance-futures","SOLUSDT",1765624602768,[[133.9,129.38],[133.89,747.16],[133.88,606.26],[133.87,892.44],[133.86,1192.83]],[[133.91,571.44],[133.92,1766.79],[133.93,893.24],[133.94,1475.99],[133.95,1143.16]]]
["binance-futures","SOLUSDT",1765624642902,[[133.88,167.02],[133.87,566.74],[133.86,483.58],[133.85,840.06],[133.84,1274.19]],[[133.89,692.35],[133.9,838.06],[133.91,1244.35],[133.92,2043.12],[133.93,1344.25]]]
["binance-futures","SOLUSDT",1765624709490,[[133.9,655.34],[133.89,836.07],[133.88,1271.6],[133.87,993.15],[133.86,1124.0]],[[133.91,275.89],[133.92,1546.54],[133.93,622.63],[133.94,765.0],[133.95,2974.63]]]
["binance-futures","SOLUSDT",1765624742749,[[133.89,117.51],[133.88,245.57],[133.87,816.0],[133.86,629.97],[133.85,1489.03]],[[133.9,1090.88],[133.91,846.11],[133.92,1245.59],[133.93,1084.1],[133.94,2273.62]]]
["binance-futures","SOLUSDT",1765624801731,[[133.88,303.21],[133.87,475.36],[133.86,491.47],[133.85,1151.73],[133.84,866.67]],[[133.89,602.47],[133.9,713.23],[133.91,1387.45],[133.92,1703.21],[133.93,2013.64]]]
["binance-futures","SOLUSDT",1765624838235,[[133.75,685.91],[133.74,491.18],[133.73,699.93],[133.72,815.99],[133.71,1279.55]],[[133.76,489.36],[133.77,463.53],[133.78,949.28],[133.79,1160.18],[133.8,1551.35]]]
["binance-futures","SOLUSDT",1765624887419,[[133.74,351.75],[133.73,509.67],[133.72,608.56],[133.71,820.31],[133.7,1223.02]],[[133.75,218.41],[133.76,812.94],[133.77,739.71],[133.78,1037.54],[133.79,1627.7]]]
["binance-futures","SOLUSDT",1765624900258,[[133.74,357.8],[133.73,544.16],[133.72,878.96],[133.71,685.19],[133.7,1287.88]],[[133.75,451.3],[133.76,616.51],[133.77,986.2],[133.78,1173.25],[133.79,1601.83]]]
["binance-futures","SOLUSDT",1765624951085,[[133.67,425.98],[133.66,344.73],[133.65,1271.0],[133.64,1326.34],[133.63,574.99]],[[133.68,736.71],[133.69,2914.65],[133.7,12939.23],[133.71,661.89],[133.72,2339.26]]]
["binance-futures","SOLUSDT",1765625008345,[[133.66,397.07],[133.65,463.28],[133.64,448.57],[133.63,462.35],[133.62,895.84]],[[133.67,1822.44],[133.68,1013.12],[133.69,2326.89],[133.7,11200.04],[133.71,305.66]]]
["binance-futures","SOLUSDT",1765625045666,[[133.64,773.69],[133.63,396.7],[133.62,881.04],[133.61,1519.15],[133.6,1014.67]],[[133.65,702.21],[133.66,622.18],[133.67,1002.39],[133.68,1655.6],[133.69,4178.51]]]
["binance-futures","SOLUSDT",1765625083937,[[133.64,221.4],[133.63,694.72],[133.62,898.29],[133.61,1416.35],[133.6,1427.79]],[[133.65,751.67],[133.66,733.46],[133.67,1464.49],[133.68,1681.07],[133.69,4344.86]]]
["binance-futures","SOLUSDT",1765625136449,[[133.66,882.22],[133.65,646.79],[133.64,962.23],[133.63,2506.11],[133.62,960.96]],[[133.67,170.09],[133.68,698.3],[133.69,2572.17],[133.7,11469.03],[133.71,1060.88]]]
["binance-futures","SOLUSDT",1765625164947,[[133.68,421.08],[133.67,420.69],[133.66,846.72],[133.65,1074.81],[133.64,1916.03]],[[133.69,1028.73],[133.7,11326.84],[133.71,363.14],[133.72,311.5],[133.73,1099.31]]]
["binance-futures","SOLUSDT",1765625228638,[[133.66,1287.2],[133.65,520.75],[133.64,1113.85],[133.63,2435.34],[133.62,1147.93]],[[133.67,279.45],[133.68,828.1],[133.69,1971.76],[133.7,11236.23],[133.71,334.21]]]
["binance-futures","SOLUSDT",1765625240270,[[133.66,481.41],[133.65,311.4],[133.64,870.94],[133.63,2410.04],[133.62,1337.65]],[[133.67,1550.55],[133.68,1625.36],[133.69,2739.18],[133.7,11345.7],[133.71,251.71]]]
["binance-futures","SOLUSDT",1765625301042,[[133.61,313.44],[133.6,765.74],[133.59,655.08],[133.58,1060.88],[133.57,2462.62]],[[133.62,832.25],[133.63,1028.85],[133.64,1385.65],[133.65,1496.01],[133.66,2195.21]]]
["binance-futures","SOLUSDT",1765625328905,[[133.64,473.44],[133.63,780.64],[133.62,1138.04],[133.61,1680.56],[133.6,1482.86]],[[133.65,161.48],[133.66,493.83],[133.67,1382.66],[133.68,1856.87],[133.69,3601.77]]]
["binance-futures","SOLUSDT",1765625383961,[[133.67,256.14],[133.66,440.94],[133.65,918.76],[133.64,671.43],[133.63,1094.5]],[[133.68,1055.14],[133.69,2739.09],[133.7,11057.75],[133.71,390.32],[133.72,1190.5]]]
["binance-futures","SOLUSDT",1765625422692,[[133.64,346.86],[133.63,451.76],[133.62,987.98],[133.61,1757.48],[133.6,1469.44]],[[133.65,1127.0],[133.66,893.81],[133.67,1652.95],[133.68,1389.0],[133.69,3163.57]]]
["binance-futures","SOLUSDT",1765625457967,[[133.65,199.34],[133.64,513.94],[133.63,406.35],[133.62,785.86],[133.61,1453.4]],[[133.66,735.05],[133.67,1732.03],[133.68,1773.6],[133.69,4014.85],[133.7,11465.15]]]
["binance-futures","SOLUSDT",1765625488258,[[133.65,1704.14],[133.64,328.91],[133.63,718.7],[133.62,1558.21],[133.61,1434.76]],[[133.66,380.21],[133.67,798.48],[133.68,1220.02],[133.69,3229.35],[133.7,11207.73]]]
["binance-futures","SOLUSDT",1765625571229,[[133.67,2041.2],[133.66,439.21],[133.65,610.54],[133.64,681.34],[133.63,1274.54]],[[133.68,740.53],[133.69,1043.6],[133.7,2073.73],[133.71,920.09],[133.72,1358.73]]]
["binance-futures","SOLUSDT",1765625582940,[[133.69,440.98],[133.68,821.96],[133.67,2018.13],[133.66,1162.07],[133.65,1441.31]],[[133.7,1043.16],[133.71,572.72],[133.72,640.92],[133.73,938.31],[133.74,2135.77]]]
["binance-futures","SOLUSDT",1765625636005,[[133.68,130.39],[133.67,138.69],[133.66,479.63],[133.65,1381.45],[133.64,1392.17]],[[133.69,1311.04],[133.7,1221.84],[133.71,1207.87],[133.72,1298.92],[133.73,1415.7]]]
["binance-futures","SOLUSDT",1765625672788,[[133.58,771.31],[133.57,478.53],[133.56,979.91],[133.55,1415.01],[133.54,924.8]],[[133.59,92.54],[133.6,423.02],[133.61,2101.26],[133.62,2486.0],[133.63,2555.36]]]
["binance-futures","SOLUSDT",1765625726425,[[133.61,144.14],[133.6,366.57],[133.59,884.69],[133.58,1068.02],[133.57,2274.37]],[[133.62,455.51],[133.63,1004.01],[133.64,1348.53],[133.65,1149.78],[133.66,1452.12]]]
["binance-futures","SOLUSDT",1765625756710,[[133.56,483.74],[133.55,868.82],[133.54,1167.63],[133.53,940.18],[133.52,1214.72]],[[133.57,225.19],[133.58,44.22],[133.59,1129.83],[133.6,1535.98],[133.61,1032.58]]]
["binance-futures","SOLUSDT",1765625822813,[[133.61,542.66],[133.6,519.47],[133.59,515.92],[133.58,1154.06],[133.57,1062.05]],[[133.62,947.21],[133.63,609.66],[133.64,680.74],[133.65,1436.07],[133.66,1201.97]]]
["binance-futures","SOLUSDT",1765625834873,[[133.59,527.63],[133.58,730.39],[133.57,452.97],[133.56,952.31],[133.55,966.93]],[[133.6,392.86],[133.61,298.02],[133.62,1218.38],[133.63,765.6],[133.64,1028.38]]]
["binance-futures","SOLUSDT",1765625873594,[[133.57,852.78],[133.56,662.42],[133.55,988.66],[133.54,1300.06],[133.53,885.5]],[[133.58,90.58],[133.59,333.93],[133.6,684.05],[133.61,687.24],[133.62,1853.83]]]
["binance-futures","SOLUSDT",1765625920488,[[133.62,979.15],[133.61,735.16],[133.6,834.2],[133.59,1616.58],[133.58,1774.26]],[[133.63,77.1],[133.64,140.22],[133.65,702.5],[133.66,1387.14],[133.67,747.82]]]
["binance-futures","SOLUSDT",1765625971460,[[133.66,484.75],[133.65,444.3],[133.64,663.73],[133.63,1214.47],[133.62,1287.82]],[[133.67,986.03],[133.68,2322.29],[133.69,198.89],[133.7,552.51],[133.71,991.3]]]
["binance-futures","SOLUSDT",1765626030314,[[133.62,870.82],[133.61,327.59],[133.6,678.5],[133.59,1354.27],[133.58,908.4]],[[133.63,204.94],[133.64,357.41],[133.65,1049.15],[133.66,1587.67],[133.67,1254.1]]]
["binance-futures","SOLUSDT",1765626093276,[[133.56,312.21],[133.55,622.03],[133.54,1048.36],[133.53,648.11],[133.52,1130.7]],[[133.57,787.99],[133.58,444.89],[133.59,850.19],[133.6,1371.05],[133.61,1204.98]]]
["binance-futures","SOLUSDT",1765626120596,[[133.5,437.59],[133.49,603.05],[133.48,705.43],[133.47,540.94],[133.46,1348.83]],[[133.51,508.39],[133.52,1622.68],[133.53,691.85],[133.54,473.65],[133.55,1265.94]]]
["binance-futures","SOLUSDT",1765626168503,[[133.32,112.84],[133.31,241.22],[133.3,1735.58],[133.29,367.17],[133.28,1608.8]],[[133.33,584.41],[133.34,3974.96],[133.35,16855.92],[133.36,390.48],[133.37,1063.48]]]
["binance-futures","SOLUSDT",1765626203114,[[133.33,734.97],[133.32,451.68],[133.31,769.79],[133.3,667.79],[133.29,1292.4]],[[133.34,229.92],[133.35,16800.75],[133.36,483.19],[133.37,1029.04],[133.38,1856.21]]]
["binance-futures","SOLUSDT",1765626215014,[[133.34,778.32],[133.33,478.06],[133.32,564.45],[133.31,775.88],[133.3,1196.42]],[[133.35,12419.03],[133.36,74.94],[133.37,384.87],[133.38,1520.47],[133.39,740.63]]]
["binance-futures","SOLUSDT",1765626268521,[[133.36,1812.44],[133.35,1177.34],[133.34,1099.6],[133.33,756.49],[133.32,1540.4]],[[133.37,28.3],[133.38,50.48],[133.39,431.85],[133.4,657.7],[133.41,1250.88]]]
["binance-futures","SOLUSDT",1765626304646,[[133.3,121.06],[133.29,559.97],[133.28,763.78],[133.27,1249.71],[133.26,1317.88]],[[133.31,837.32],[133.32,1026.26],[133.33,1478.25],[133.34,2495.12],[133.35,3211.72]]]
["binance-futures","SOLUSDT",1765626353860,[[133.28,288.99],[133.27,535.2],[133.26,1135.77],[133.25,454.21],[133.24,1196.6]],[[133.29,1595.08],[133.3,1107.34],[133.31,521.71],[133.32,933.93],[133.33,1734.53]]]
["binance-futures","SOLUSDT",1765626401740,[[133.12,78.54],[133.11,444.9],[133.1,1168.08],[133.09,756.39],[133.08,1441.58]],[[133.13,1122.0],[133.14,982.58],[133.15,1068.7],[133.16,1269.14],[133.17,1139.48]]]
["binance-futures","SOLUSDT",1765626435946,[[133.21,240.14],[133.2,269.21],[133.19,744.07],[133.18,773.14],[133.17,2003.84]],[[133.22,770.62],[133.23,534.33],[133.24,744.89],[133.25,1585.64],[133.26,1437.05]]]
["binance-futures","SOLUSDT",1765626486811,[[133.25,264.32],[133.24,975.74],[133.23,1029.53],[133.22,680.4],[133.21,1555.32]],[[133.26,550.96],[133.27,672.21],[133.28,1078.93],[133.29,1103.86],[133.3,1502.01]]]
["binance-futures","SOLUSDT",1765626491038,[[133.25,326.6],[133.24,1000.85],[133.23,1010.34],[133.22,785.54],[133.21,1389.58]],[[133.26,262.34],[133.27,734.41],[133.28,1219.47],[133.29,923.73],[133.3,1496.47]]]
["binance-futures","SOLUSDT",1765626532803,[[133.38,344.86],[133.37,717.14],[133.36,581.21],[133.35,869.32],[133.34,980.66]],[[133.39,1620.68],[133.4,591.09],[133.41,1205.67],[133.42,955.98],[133.43,1102.56]]]
["binance-futures","SOLUSDT",1765626584971,[[133.37,637.53],[133.36,900.05],[133.35,809.43],[133.34,917.85],[133.33,1144.1]],[[133.38,633.78],[133.39,755.22],[133.4,1493.18],[133.41,1636.32],[133.42,1880.97]]]
["binance-futures","SOLUSDT",1765626621206,[[133.44,518.0],[133.43,693.52],[133.42,892.13],[133.41,1258.24],[133.4,1544.98]],[[133.45,686.67],[133.46,754.8],[133.47,1187.04],[133.48,747.66],[133.49,1247.78]]]
["binance-futures","SOLUSDT",1765626682154,[[133.41,854.25],[133.4,1152.73],[133.39,660.96],[133.38,764.7],[133.37,2110.23]],[[133.42,465.06],[133.43,598.03],[133.44,1344.69],[133.45,1168.76],[133.46,1686.43]]]
["binance-futures","SOLUSDT",1765626711373,[[133.39,417.41],[133.38,443.6],[133.37,810.04],[133.36,1103.16],[133.35,1387.2]],[[133.4,784.67],[133.41,553.15],[133.42,1142.91],[133.43,1379.33],[133.44,2005.07]]]
["binance-futures","SOLUSDT",1765626768621,[[133.37,81.87],[133.36,194.39],[133.35,699.58],[133.34,1175.3],[133.33,1155.55]],[[133.38,1264.74],[133.39,1734.05],[133.4,1689.79],[133.41,1948.25],[133.42,1197.36]]]
["binance-futures","SOLUSDT",1765626780563,[[133.38,1232.77],[133.37,881.23],[133.36,598.5],[133.35,1203.25],[133.34,1743.78]],[[133.39,295.8],[133.4,521.34],[133.41,967.64],[133.42,1263.8],[133.43,1903.97]]]
["binance-futures","SOLUSDT",1765626865621,[[133.41,1053.83],[133.4,730.27],[133.39,1086.18],[133.38,1110.29],[133.37,2034.38]],[[133.42,193.45],[133.43,111.95],[133.44,600.59],[133.45,955.95],[133.46,1233.63]]]
["binance-futures","SOLUSDT",1765626879644,[[133.41,336.14],[133.4,680.61],[133.39,1105.63],[133.38,1089.5],[133.37,2057.01]],[[133.42,727.35],[133.43,431.52],[133.44,767.42],[133.45,1156.68],[133.46,1320.69]]]
["binance-futures","SOLUSDT",1765626934167,[[133.43,640.81],[133.42,505.35],[133.41,928.17],[133.4,1401.73],[133.39,1257.67]],[[133.44,538.61],[133.45,991.42],[133.46,813.63],[133.47,1331.52],[133.48,1416.31]]]
["binance-futures","SOLUSDT",1765626994083,[[133.37,522.45],[133.36,631.05],[133.35,833.29],[133.34,897.7],[133.33,1456.88]],[[133.38,611.92],[133.39,521.92],[133.4,1308.89],[133.41,1225.27],[133.42,1454.72]]]
["binance-futures","SOLUSDT",1765627031359,[[133.32,2637.73],[133.31,1093.28],[133.3,838.36],[133.29,984.94],[133.28,1089.61]],[[133.33,15.67],[133.34,117.58],[133.35,346.69],[133.36,1038.14],[133.37,2264.14]]]
["binance-futures","SOLUSDT",1765627069511,[[133.28,713.1],[133.27,763.12],[133.26,428.95],[133.25,600.9],[133.24,1685.52]],[[133.29,1023.39],[133.3,204.11],[133.31,678.81],[133.32,1149.59],[133.33,1432.19]]]
["binance-futures","SOLUSDT",1765627127070,[[133.26,565.39],[133.25,453.57],[133.24,853.63],[133.23,775.15],[133.22,1051.26]],[[133.27,523.42],[133.28,281.29],[133.29,641.45],[133.3,1585.45],[133.31,1926.09]]]
["binance-futures","SOLUSDT",1765627157062,[[133.22,302.32],[133.21,387.66],[133.2,1033.13],[133.19,538.54],[133.18,1698.04]],[[133.23,1913.5],[133.24,642.48],[133.25,1143.19],[133.26,1202.38],[133.27,1654.77]]]
["binance-futures","SOLUSDT",1765627224337,[[133.24,337.89],[133.23,486.37],[133.22,572.81],[133.21,1081.81],[133.2,1129.03]],[[133.25,1725.83],[133.26,1335.13],[133.27,852.5],[133.28,1257.55],[133.29,2163.94]]]
["binance-futures","SOLUSDT",1765627236578,[[133.24,744.29],[133.23,547.34],[133.22,671.24],[133.21,1100.74],[133.2,1397.16]],[[133.25,1353.73],[133.26,537.47],[133.27,850.69],[133.28,1621.71],[133.29,2361.69]]]
["binance-futures","SOLUSDT",1765627288510,[[133.33,533.45],[133.32,793.12],[133.31,667.31],[133.3,737.92],[133.29,1654.46]],[[133.34,653.85],[133.35,1186.79],[133.36,810.15],[133.37,1316.28],[133.38,1909.05]]]
["binance-futures","SOLUSDT",1765627333696,[[133.31,283.15],[133.3,703.98],[133.29,1153.32],[133.28,949.01],[133.27,695.68]],[[133.32,1471.78],[133.33,1028.09],[133.34,1499.54],[133.35,1452.34],[133.36,1481.24]]]
["binance-futures","SOLUSDT",1765627382091,[[133.26,304.22],[133.25,1388.71],[133.24,489.63],[133.23,436.73],[133.22,1018.76]],[[133.27,1514.75],[133.28,909.83],[133.29,938.91],[133.3,1305.02],[133.31,2266.82]]]
["binance-futures","SOLUSDT",1765627420222,[[133.32,604.71],[133.31,1095.17],[133.3,1194.22],[133.29,1911.23],[133.28,2182.43]],[[133.33,601.44],[133.34,530.86],[133.35,929.07],[133.36,830.88],[133.37,1916.36]]]
["binance-futures","SOLUSDT",1765627457105,[[133.31,1473.67],[133.3,531.21],[133.29,858.5],[133.28,1502.83],[133.27,3125.32]],[[133.32,140.91],[133.33,208.48],[133.34,921.89],[133.35,787.33],[133.36,724.9]]]
["binance-futures","SOLUSDT",1765627484356,[[133.35,725.52],[133.34,717.5],[133.33,1208.07],[133.32,1496.23],[133.31,2051.65]],[[133.36,213.61],[133.37,361.64],[133.38,940.42],[133.39,1075.71],[133.4,2563.73]]]
["binance-futures","SOLUSDT",1765627520439,[[133.36,312.53],[133.35,252.53],[133.34,662.8],[133.33,1451.37],[133.32,1832.32]],[[133.37,2485.93],[133.38,1110.4],[133.39,819.28],[133.4,1300.43],[133.41,1931.64]]]
["binance-futures","SOLUSDT",1765627570209,[[133.38,808.0],[133.37,831.91],[133.36,868.37],[133.35,1743.4],[133.34,665.23]],[[133.39,20.59],[133.4,635.48],[133.41,1226.96],[133.42,1314.47],[133.43,1671.59]]]
["binance-futures","SOLUSDT",1765627626380,[[133.39,823.5],[133.38,582.45],[133.37,1019.99],[133.36,1146.94],[133.35,1543.73]],[[133.4,392.63],[133.41,701.38],[133.42,1669.73],[133.43,1111.23],[133.44,2161.1]]]
["binance-futures","SOLUSDT",1765627663038,[[133.42,1547.93],[133.41,1041.04],[133.4,837.48],[133.39,1342.66],[133.38,1349.85]],[[133.43,41.25],[133.44,262.84],[133.45,677.22],[133.46,1230.09],[133.47,2183.29]]]
["binance-futures","SOLUSDT",1765627715223,[[133.53,193.29],[133.52,1014.81],[133.51,795.0],[133.5,857.67],[133.49,2025.38]],[[133.54,838.18],[133.55,621.74],[133.56,1358.95],[133.57,1412.81],[133.58,1051.61]]]
["binance-futures","SOLUSDT",1765627753229,[[133.5,697.89],[133.49,726.76],[133.48,972.14],[133.47,1085.75],[133.46,2099.29]],[[133.51,576.51],[133.52,336.25],[133.53,501.32],[133.54,1001.45],[133.55,1991.21]]]
["binance-futures","SOLUSDT",1765627782250,[[133.52,1156.55],[133.51,1123.96],[133.5,911.76],[133.49,1735.93],[133.48,1180.03]],[[133.53,365.9],[133.54,442.94],[133.55,1072.24],[133.56,1009.61],[133.57,1479.21]]]
["binance-futures","SOLUSDT",1765627822142,[[133.54,232.61],[133.53,672.31],[133.52,1019.28],[133.51,1507.63],[133.5,2032.54]],[[133.55,443.15],[133.56,602.72],[133.57,1304.58],[133.58,776.25],[133.59,1242.84]]]
["binance-futures","SOLUSDT",1765627858704,[[133.6,216.92],[133.59,691.54],[133.58,584.13],[133.57,435.29],[133.56,1363.93]],[[133.61,1495.13],[133.62,1048.69],[133.63,1131.35],[133.64,1474.63],[133.65,1478.68]]]
["binance-futures","SOLUSDT",1765627904600,[[133.56,744.65],[133.55,670.49],[133.54,411.14],[133.53,1008.85],[133.52,1539.08]],[[133.57,497.74],[133.58,634.13],[133.59,897.01],[133.6,1955.61],[133.61,1470.66]]]
["binance-futures","SOLUSDT",1765627954089,[[133.55,451.77],[133.54,480.16],[133.53,791.81],[133.52,1373.28],[133.51,2299.75]],[[133.56,816.79],[133.57,906.2],[133.58,632.86],[133.59,878.69],[133.6,2301.35]]]
["binance-futures","SOLUSDT",1765628008351,[[133.56,402.24],[133.55,547.75],[133.54,1027.8],[133.53,1795.85],[133.52,2020.35]],[[133.57,1017.34],[133.58,1558.36],[133.59,1167.28],[133.6,947.89],[133.61,655.0]]]
["binance-futures","SOLUSDT",1765628063258,[[133.51,295.29],[133.5,493.22],[133.49,838.18],[133.48,961.02],[133.47,1501.07]],[[133.52,925.18],[133.53,737.62],[133.54,886.53],[133.55,1624.35],[133.56,1901.05]]]
["binance-futures","SOLUSDT",1765628084126,[[133.53,1471.32],[133.52,1048.52],[133.51,844.35],[133.5,1109.29],[133.49,1938.52]],[[133.54,271.96],[133.55,1194.91],[133.56,384.0],[133.57,967.59],[133.58,1315.23]]]
["binance-futures","SOLUSDT",1765628157394,[[133.51,1560.28],[133.5,1152.95],[133.49,1138.1],[133.48,1299.63],[133.47,1409.48]],[[133.52,201.17],[133.53,1284.21],[133.54,628.56],[133.55,753.65],[133.56,1156.79]]]
["binance-futures","SOLUSDT",1765628195766,[[133.52,612.1],[133.51,836.39],[133.5,1670.05],[133.49,1304.43],[133.48,1120.29]],[[133.53,331.28],[133.54,565.25],[133.55,1102.01],[133.56,659.41],[133.57,1564.36]]]
["binance-futures","SOLUSDT",1765628207945,[[133.52,606.43],[133.51,794.34],[133.5,1788.79],[133.49,1415.43],[133.48,945.03]],[[133.53,234.05],[133.54,538.8],[133.55,1119.4],[133.56,551.69],[133.57,1505.57]]]
["binance-futures","SOLUSDT",1765628245446,[[133.45,262.17],[133.44,380.45],[133.43,1563.89],[133.42,822.02],[133.41,1045.06]],[[133.46,1140.51],[133.47,386.66],[133.48,1033.4],[133.49,1343.51],[133.5,2309.08]]]
["binance-futures","SOLUSDT",1765628300044,[[133.54,478.95],[133.53,967.06],[133.52,822.55],[133.51,1163.15],[133.5,1590.42]],[[133.55,350.06],[133.56,599.6],[133.57,1936.74],[133.58,553.34],[133.59,1218.88]]]
["binance-futures","SOLUSDT",1765628354536,[[133.5,761.69],[133.49,876.32],[133.48,763.87],[133.47,911.48],[133.46,1358.6]],[[133.51,587.58],[133.52,984.49],[133.53,426.24],[133.54,984.37],[133.55,1461.96]]]
["binance-futures","SOLUSDT",1765628412883,[[133.47,554.78],[133.46,550.49],[133.45,707.35],[133.44,1114.43],[133.43,2550.47]],[[133.48,632.28],[133.49,698.91],[133.5,1036.07],[133.51,1314.46],[133.52,1329.84]]]
["binance-futures","SOLUSDT",1765628449582,[[133.47,889.95],[133.46,1191.79],[133.45,506.11],[133.44,732.58],[133.43,1959.2]],[[133.48,323.49],[133.49,855.25],[133.5,2028.42],[133.51,875.71],[133.52,1141.34]]]
["binance-futures","SOLUSDT",1765628462478,[[133.47,934.4],[133.46,1106.75],[133.45,685.0],[133.44,974.53],[133.43,1740.08]],[[133.48,169.12],[133.49,521.29],[133.5,1508.64],[133.51,730.75],[133.52,1089.25]]]
["binance-futures","SOLUSDT",1765628542485,[[133.43,945.85],[133.42,1048.36],[133.41,966.39],[133.4,1210.55],[133.39,1450.22]],[[133.44,168.93],[133.45,395.21],[133.46,1353.85],[133.47,1258.9],[133.48,1642.22]]]
["binance-futures","SOLUSDT",1765628584430,[[133.2,285.36],[133.19,448.42],[133.18,990.79],[133.17,658.16],[133.16,1698.39]],[[133.21,1218.34],[133.22,584.24],[133.23,926.47],[133.24,1417.02],[133.25,1946.66]]]
["binance-futures","SOLUSDT",1765628603555,[[133.18,1030.19],[133.17,1449.64],[133.16,889.3],[133.15,1158.11],[133.14,1420.53]],[[133.19,101.54],[133.2,230.12],[133.21,1160.5],[133.22,1222.1],[133.23,1767.22]]]
["binance-futures","SOLUSDT",1765628640984,[[133.24,981.65],[133.23,412.58],[133.22,571.89],[133.21,1180.63],[133.2,2002.52]],[[133.25,164.04],[133.26,1067.98],[133.27,782.56],[133.28,1164.86],[133.29,1632.53]]]
["binance-futures","SOLUSDT",1765628695219,[[133.27,1904.04],[133.26,1245.75],[133.25,635.11],[133.24,810.71],[133.23,501.76]],[[133.28,2.17],[133.29,444.38],[133.3,285.98],[133.31,909.33],[133.32,1621.78]]]
["binance-futures","SOLUSDT",1765628740570,[[133.24,163.01],[133.23,225.83],[133.22,305.49],[133.21,853.57],[133.2,1549.89]],[[133.25,1505.39],[133.26,1575.69],[133.27,1110.77],[133.28,1186.37],[133.29,1955.89]]]
["binance-futures","SOLUSDT",1765628789671,[[133.27,836.29],[133.26,536.37],[133.25,588.62],[133.24,1188.76],[133.23,469.44]],[[133.28,543.99],[133.29,890.73],[133.3,1298.22],[133.31,657.49],[133.32,1456.78]]]
["binance-futures","SOLUSDT",1765628801212,[[133.26,690.66],[133.25,493.46],[133.24,953.81],[133.23,867.82],[133.22,1073.02]],[[133.27,348.21],[133.28,640.07],[133.29,612.4],[133.3,1395.79],[133.31,1364.14]]]
["binance-futures","SOLUSDT",1765628881470,[[133.18,207.53],[133.17,457.52],[133.16,401.29],[133.15,482.15],[133.14,1114.22]],[[133.19,1350.34],[133.2,781.01],[133.21,1435.05],[133.22,1883.23],[133.23,2056.79]]]
["binance-futures","SOLUSDT",1765628892604,[[133.17,22.17],[133.16,13.42],[133.15,638.25],[133.14,874.15],[133.13,1880.09]],[[133.18,1839.07],[133.19,1000.51],[133.2,1371.48],[133.21,1356.46],[133.22,2574.27]]]
["binance-futures","SOLUSDT",1765628942805,[[133.05,194.26],[133.04,275.85],[133.03,402.43],[133.02,1546.91],[133.01,2071.56]],[[133.06,926.42],[133.07,503.21],[133.08,1328.1],[133.09,1335.12],[133.1,1650.56]]]
["binance-futures","SOLUSDT",1765628979675,[[133.03,282.89],[133.02,791.3],[133.01,953.98],[133.0,3990.47],[132.99,1070.95]],[[133.04,1367.46],[133.05,1005.9],[133.06,1229.19],[133.07,1171.35],[133.08,1548.26]]]
["binance-futures","SOLUSDT",1765629026116,[[133.04,1870.67],[133.03,558.18],[133.02,538.27],[133.01,880.47],[133.0,1204.63]],[[133.05,268.14],[133.06,528.68],[133.07,563.49],[133.08,1196.04],[133.09,2148.59]]]
["binance-futures","SOLUSDT",1765629061297,[[132.97,1224.26],[132.96,393.39],[132.95,336.38],[132.94,565.64],[132.93,844.02]],[[132.98,266.44],[132.99,259.38],[133.0,612.27],[133.01,982.24],[133.02,1108.73]]]
["binance-futures","SOLUSDT",1765629110521,[[132.96,155.89],[132.95,97.46],[132.94,391.23],[132.93,565.37],[132.92,1145.92]],[[132.97,909.05],[132.98,1101.94],[132.99,1294.38],[133.0,2303.44],[133.01,1517.11]]]
["binance-futures","SOLUSDT",1765629138897,[[133.0,1218.99],[132.99,763.08],[132.98,652.31],[132.97,1256.03],[132.96,1280.04]],[[133.01,42.24],[133.02,352.32],[133.03,673.78],[133.04,756.39],[133.05,951.72]]]
["binance-futures","SOLUSDT",1765629157564,[[133.02,381.94],[133.01,555.02],[133.0,506.13],[132.99,535.15],[132.98,668.04]],[[133.03,723.44],[133.04,890.64],[133.05,833.06],[133.06,1327.05],[133.07,1500.19]]]
["binance-futures","SOLUSDT",1765629210998,[[132.99,595.31],[132.98,657.93],[132.97,448.23],[132.96,995.32],[132.95,707.15]],[[133.0,468.55],[133.01,1033.55],[133.02,2325.93],[133.03,2482.13],[133.04,2097.42]]]
["binance-futures","SOLUSDT",1765629264678,[[132.95,1196.21],[132.94,356.35],[132.93,203.48],[132.92,856.32],[132.91,713.32]],[[132.96,219.83],[132.97,523.14],[132.98,808.92],[132.99,942.72],[133.0,1901.97]]]
["binance-futures","SOLUSDT",1765629314028,[[133.03,167.79],[133.02,450.31],[133.01,1240.36],[133.0,509.03],[132.99,754.4]],[[133.04,602.65],[133.05,449.71],[133.06,988.2],[133.07,1138.71],[133.08,1511.59]]]
["binance-futures","SOLUSDT",1765629359368,[[133.08,468.58],[133.07,578.07],[133.06,428.45],[133.05,786.35],[133.04,1375.35]],[[133.09,885.83],[133.1,1992.48],[133.11,1013.59],[133.12,1275.63],[133.13,1647.55]]]
["binance-futures","SOLUSDT",1765629398548,[[133.02,958.16],[133.01,277.46],[133.0,917.36],[132.99,804.34],[132.98,774.79]],[[133.03,236.18],[133.04,761.4],[133.05,1066.58],[133.06,1465.6],[133.07,1727.19]]]
["binance-futures","SOLUSDT",1765629451376,[[133.03,704.62],[133.02,813.49],[133.01,1221.16],[133.0,1214.39],[132.99,931.47]],[[133.04,366.01],[133.05,584.73],[133.06,1202.07],[133.07,1294.01],[133.08,2062.65]]]
["binance-futures","SOLUSDT",1765629470854,[[133.01,778.54],[133.0,713.28],[132.99,832.37],[132.98,991.29],[132.97,915.57]],[[133.02,129.93],[133.03,325.44],[133.04,765.33],[133.05,1026.97],[133.06,2159.5]]]
["binance-futures","SOLUSDT",1765629499409,[[133.01,1119.27],[133.0,681.55],[132.99,488.55],[132.98,622.44],[132.97,738.52]],[[133.02,323.32],[133.03,907.95],[133.04,480.92],[133.05,1209.84],[133.06,2214.03]]]
["binance-futures","SOLUSDT",1765629554652,[[133.05,1048.52],[133.04,1246.88],[133.03,1122.97],[133.02,839.08],[133.01,1159.58]],[[133.06,23.53],[133.07,263.03],[133.08,1027.41],[133.09,1433.48],[133.1,3270.23]]]
["binance-futures","SOLUSDT",1765629594135,[[133.03,844.61],[133.02,1205.81],[133.01,858.68],[133.0,1118.34],[132.99,895.16]],[[133.04,225.06],[133.05,662.47],[133.06,872.72],[133.07,1621.58],[133.08,1398.93]]]
["binance-futures","SOLUSDT",1765629649303,[[133.04,280.49],[133.03,227.02],[133.02,819.85],[133.01,1426.07],[133.0,1047.18]],[[133.05,2055.67],[133.06,1058.26],[133.07,1345.79],[133.08,1440.9],[133.09,2608.68]]]
["binance-futures","SOLUSDT",1765629706124,[[133.08,289.42],[133.07,682.05],[133.06,605.31],[133.05,1380.35],[133.04,902.52]],[[133.09,1037.92],[133.1,2656.13],[133.11,1419.11],[133.12,968.73],[133.13,2138.85]]]
["binance-futures","SOLUSDT",1765629741175,[[132.88,583.92],[132.87,607.86],[132.86,1027.12],[132.85,553.69],[132.84,906.78]],[[132.89,423.56],[132.9,416.66],[132.91,748.21],[132.92,1225.94],[132.93,2201.34]]]
["binance-futures","SOLUSDT",1765629767130,[[132.83,170.22],[132.82,334.65],[132.81,711.21],[132.8,1592.9],[132.79,645.97]],[[132.84,643.15],[132.85,558.5],[132.86,987.71],[132.87,997.53],[132.88,2077.92]]]
["binance-futures","SOLUSDT",1765629799601,[[132.74,830.08],[132.73,674.13],[132.72,785.04],[132.71,884.75],[132.7,1136.5]],[[132.75,250.73],[132.76,273.76],[132.77,1077.45],[132.78,978.28],[132.79,2320.46]]]
["binance-futures","SOLUSDT",1765629833167,[[132.69,659.68],[132.68,907.04],[132.67,1557.0],[132.66,1941.92],[132.65,2638.02]],[[132.7,193.22],[132.71,358.74],[132.72,579.25],[132.73,1203.56],[132.74,1038.41]]]
["binance-futures","SOLUSDT",1765629881237,[[132.65,424.52],[132.64,666.78],[132.63,1240.5],[132.62,1458.32],[132.61,1734.0]],[[132.66,1838.36],[132.67,476.28],[132.68,477.74],[132.69,1228.96],[132.7,1960.31]]]
["binance-futures","SOLUSDT",1765629920806,[[132.59,209.5],[132.58,421.84],[132.57,332.3],[132.56,703.95],[132.55,1022.22]],[[132.6,797.79],[132.61,1763.78],[132.62,3511.37],[132.63,591.07],[132.64,1030.53]]]
["binance-futures","SOLUSDT",1765629964913,[[132.62,607.71],[132.61,682.49],[132.6,374.54],[132.59,825.46],[132.58,1091.04]],[[132.63,219.44],[132.64,805.32],[132.65,742.1],[132.66,1187.31],[132.67,1346.86]]]
["binance-futures","SOLUSDT",1765630015017,[[132.65,114.75],[132.64,965.36],[132.63,703.05],[132.62,562.8],[132.61,1032.12]],[[132.66,628.45],[132.67,1180.92],[132.68,1315.36],[132.69,1932.56],[132.7,2884.38]]]
["binance-futures","SOLUSDT",1765630033767,[[132.74,429.73],[132.73,365.24],[132.72,595.36],[132.71,952.88],[132.7,888.01]],[[132.75,597.59],[132.76,475.74],[132.77,894.71],[132.78,1303.27],[132.79,2863.88]]]
["binance-futures","SOLUSDT",1765630061711,[[132.77,691.24],[132.76,1069.75],[132.75,1363.0],[132.74,578.41],[132.73,916.95]],[[132.78,373.65],[132.79,707.65],[132.8,1122.54],[132.81,1066.37],[132.82,2270.3]]]
["binance-futures","SOLUSDT",1765630113032,[[132.78,730.36],[132.77,849.52],[132.76,848.55],[132.75,1177.42],[132.74,1060.89]],[[132.79,223.44],[132.8,677.1],[132.81,774.35],[132.82,1247.59],[132.83,1483.16]]]
["binance-futures","SOLUSDT",1765630152012,[[132.79,1070.96],[132.78,776.56],[132.77,899.24],[132.76,1027.78],[132.75,1948.13]],[[132.8,31.14],[132.81,803.18],[132.82,555.02],[132.83,1603.0],[132.84,1915.34]]]
["binance-futures","SOLUSDT",1765630189478,[[132.79,341.88],[132.78,37.14],[132.77,952.53],[132.76,489.93],[132.75,708.79]],[[132.8,886.06],[132.81,1012.25],[132.82,1690.71],[132.83,1998.63],[132.84,2415.1]]]
["binance-futures","SOLUSDT",1765630240250,[[132.85,411.07],[132.84,504.86],[132.83,433.81],[132.82,642.47],[132.81,870.32]],[[132.86,1181.93],[132.87,959.74],[132.88,1586.58],[132.89,1891.3],[132.9,3008.61]]]
["binance-futures","SOLUSDT",1765630294018,[[132.83,464.31],[132.82,462.45],[132.81,288.03],[132.8,786.25],[132.79,1598.19]],[[132.84,413.16],[132.85,546.65],[132.86,1112.6],[132.87,1555.63],[132.88,2748.15]]]
["binance-futures","SOLUSDT",1765630344874,[[132.83,614.72],[132.82,641.82],[132.81,356.57],[132.8,743.87],[132.79,1252.51]],[[132.84,424.49],[132.85,916.57],[132.86,657.85],[132.87,1478.97],[132.88,1823.47]]]
["binance-futures","SOLUSDT",1765630355614,[[132.8,322.05],[132.79,303.74],[132.78,145.61],[132.77,786.86],[132.76,1074.32]],[[132.81,1012.39],[132.82,1606.54],[132.83,382.81],[132.84,1528.13],[132.85,2184.62]]]
["binance-futures","SOLUSDT",1765630395214,[[132.83,940.1],[132.82,468.09],[132.81,557.47],[132.8,673.3],[132.79,912.14]],[[132.84,549.11],[132.85,609.25],[132.86,762.92],[132.87,1052.02],[132.88,1953.49]]]
["binance-futures","SOLUSDT",1765630436365,[[132.83,1674.88],[132.82,547.78],[132.81,513.79],[132.8,553.32],[132.79,754.36]],[[132.84,54.98],[132.85,1585.57],[132.86,671.14],[132.87,994.58],[132.88,1866.09]]]
["binance-futures","SOLUSDT",1765630489125,[[132.83,291.76],[132.82,161.71],[132.81,608.84],[132.8,434.62],[132.79,745.59]],[[132.84,1051.71],[132.85,1932.78],[132.86,1346.2],[132.87,1248.99],[132.88,1826.87]]]
["binance-futures","SOLUSDT",1765630553258,[[132.8,418.32],[132.79,679.54],[132.78,334.45],[132.77,855.24],[132.76,1347.51]],[[132.81,1053.29],[132.82,788.22],[132.83,1707.06],[132.84,1726.29],[132.85,3666.38]]]
["binance-futures","SOLUSDT",1765630592779,[[132.87,410.45],[132.86,386.81],[132.85,372.68],[132.84,604.89],[132.83,1001.4]],[[132.88,828.14],[132.89,758.87],[132.9,1545.91],[132.91,1325.15],[132.92,981.16]]]
["binance-futures","SOLUSDT",1765630644608,[[132.92,1557.66],[132.91,651.53],[132.9,836.93],[132.89,447.1],[132.88,962.34]],[[132.93,44.93],[132.94,598.61],[132.95,1252.49],[132.96,1870.17],[132.97,1591.18]]]
["binance-futures","SOLUSDT",1765630692773,[[132.9,1383.06],[132.89,333.63],[132.88,501.17],[132.87,924.44],[132.86,1144.79]],[[132.91,64.31],[132.92,1023.56],[132.93,985.59],[132.94,1164.83],[132.95,1271.84]]]
["binance-futures","SOLUSDT",1765630741742,[[132.89,112.76],[132.88,569.32],[132.87,779.32],[132.86,946.88],[132.85,947.89]],[[132.9,1928.73],[132.91,500.38],[132.92,1268.08],[132.93,1439.43],[132.94,1699.61]]]
["binance-futures","SOLUSDT",1765630753873,[[132.88,1077.46],[132.87,481.81],[132.86,766.05],[132.85,1093.38],[132.84,963.54]],[[132.89,355.36],[132.9,1900.53],[132.91,411.94],[132.92,1494.5],[132.93,2089.97]]]
["binance-futures","SOLUSDT",1765630795175,[[132.89,975.97],[132.88,680.37],[132.87,563.32],[132.86,972.5],[132.85,762.86]],[[132.9,910.74],[132.91,513.48],[132.92,1707.6],[132.93,1629.42],[132.94,1811.24]]]
["binance-futures","SOLUSDT",1765630870728,[[132.99,904.95],[132.98,659.98],[132.97,1031.86],[132.96,1352.12],[132.95,938.48]],[[133.0,78.35],[133.01,1163.85],[133.02,829.69],[133.03,1009.51],[133.04,1412.16]]]
["binance-futures","SOLUSDT",1765630899001,[[133.05,1205.22],[133.04,575.5],[133.03,909.47],[133.02,1936.85],[133.01,1108.94]],[[133.06,1737.18],[133.07,918.11],[133.08,1226.91],[133.09,1348.36],[133.1,3037.66]]]
["binance-futures","SOLUSDT",1765630935935,[[133.1,1018.95],[133.09,658.29],[133.08,840.42],[133.07,1189.24],[133.06,1616.29]],[[133.11,137.4],[133.12,396.17],[133.13,1127.89],[133.14,831.09],[133.15,1728.29]]]
["binance-futures","SOLUSDT",1765630990284,[[133.02,1025.98],[133.01,1250.35],[133.0,3018.49],[132.99,562.57],[132.98,1114.68]],[[133.03,386.13],[133.04,512.52],[133.05,868.37],[133.06,1734.78],[133.07,2445.21]]]
["binance-futures","SOLUSDT",1765631000518,[[133.05,1306.53],[133.04,914.62],[133.03,977.81],[133.02,948.09],[133.01,2102.05]],[[133.06,688.96],[133.07,351.81],[133.08,1355.13],[133.09,1472.74],[133.1,2098.35]]]
["binance-futures","SOLUSDT",1765631081676,[[133.04,594.05],[133.03,677.65],[133.02,1038.8],[133.01,1872.54],[133.0,3199.78]],[[133.05,137.6],[133.06,611.84],[133.07,1076.06],[133.08,927.42],[133.09,2356.43]]]
["binance-futures","SOLUSDT",1765631093059,[[133.05,375.07],[133.04,768.11],[133.03,451.07],[133.02,892.13],[133.01,1832.77]],[[133.06,1354.73],[133.07,1211.04],[133.08,1149.98],[133.09,1304.44],[133.1,2001.81]]]
["binance-futures","SOLUSDT",1765631165518,[[133.19,1640.81],[133.18,1129.1],[133.17,1319.99],[133.16,2288.07],[133.15,1506.55]],[[133.2,262.11],[133.21,374.14],[133.22,790.98],[133.23,620.35],[133.24,688.21]]]
["binance-futures","SOLUSDT",1765631185265,[[133.17,182.9],[133.16,573.79],[133.15,1723.11],[133.14,4534.31]],[[133.18,2221.38],[133.19,1770.66],[133.2,1108.33],[133.21,1194.14],[133.22,1670.7]]]
["binance-futures","SOLUSDT",1765631238866,[[133.07,250.71],[133.06,544.74],[133.05,650.17],[133.04,1270.82],[133.03,988.86]],[[133.08,1251.28],[133.09,694.66],[133.1,877.6],[133.11,2097.05],[133.12,2237.54]]]
["binance-futures","SOLUSDT",1765631279460,[[133.05,664.22],[133.04,940.9],[133.03,420.19],[133.02,1093.66],[133.01,1371.15]],[[133.06,443.94],[133.07,370.24],[133.08,1183.06],[133.09,1028.86],[133.1,1450.3]]]
["binance-futures","SOLUSDT",1765631324318,[[132.99,837.91],[132.98,698.08],[132.97,934.58],[132.96,1368.4],[132.95,1336.28]],[[133.0,244.46],[133.01,547.15],[133.02,987.96],[133.03,662.69],[133.04,1510.22]]]
["binance-futures","SOLUSDT",1765631374157,[[133.0,858.92],[132.99,1075.87],[132.98,829.29],[132.97,1194.89],[132.96,1305.04]],[[133.01,501.47],[133.02,519.66],[133.03,524.08],[133.04,1522.34],[133.05,1402.83]]]
["binance-futures","SOLUSDT",1765631386273,[[133.0,792.13],[132.99,744.35],[132.98,835.74],[132.97,1103.37],[132.96,1390.81]],[[133.01,322.57],[133.02,474.94],[133.03,794.19],[133.04,1345.6],[133.05,1492.53]]]
["binance-futures","SOLUSDT",1765631449803,[[132.9,172.39],[132.89,229.87],[132.88,237.05],[132.87,740.14],[132.86,1211.52]],[[132.91,1820.49],[132.92,1196.58],[132.93,1379.31],[132.94,1343.83],[132.95,2374.8]]]
["binance-futures","SOLUSDT",1765631477317,[[132.87,673.85],[132.86,676.29],[132.85,583.43],[132.84,818.96],[132.83,1148.26]],[[132.88,203.0],[132.89,1165.1],[132.9,896.67],[132.91,963.6],[132.92,1477.34]]]
["binance-futures","SOLUSDT",1765631533151,[[132.86,1303.95],[132.85,715.36],[132.84,598.73],[132.83,1027.28],[132.82,661.92]],[[132.87,223.38],[132.88,1147.08],[132.89,1289.1],[132.9,1837.43],[132.91,2070.88]]]
["binance-futures","SOLUSDT",1765631590638,[[132.92,693.91],[132.91,777.89],[132.9,907.25],[132.89,1251.79],[132.88,762.09]],[[132.93,167.25],[132.94,311.73],[132.95,1061.29],[132.96,707.77],[132.97,1387.16]]]
["binance-futures","SOLUSDT",1765631631806,[[132.92,586.39],[132.91,511.84],[132.9,1285.95],[132.89,969.27],[132.88,786.4]],[[132.93,577.75],[132.94,768.77],[132.95,1014.05],[132.96,672.6],[132.97,1604.93]]]
["binance-futures","SOLUSDT",1765631691664,[[132.89,518.07],[132.88,425.0],[132.87,598.74],[132.86,1510.73],[132.85,1341.57]],[[132.9,630.27],[132.91,1168.58],[132.92,1198.42],[132.93,2087.74],[132.94,1660.69]]]
["binance-futures","SOLUSDT",1765631729516,[[132.84,658.57],[132.83,400.16],[132.82,831.38],[132.81,1016.91],[132.8,1988.77]],[[132.85,1131.05],[132.86,452.83],[132.87,651.23],[132.88,1237.12],[132.89,1483.49]]]
["binance-futures","SOLUSDT",1765631759124,[[132.84,643.98],[132.83,379.16],[132.82,943.65],[132.81,1287.03],[132.8,2592.24]],[[132.85,1049.88],[132.86,586.8],[132.87,1260.3],[132.88,789.44],[132.89,1452.26]]]
["binance-futures","SOLUSDT",1765631793259,[[133.0,1279.78],[132.99,709.5],[132.98,684.81],[132.97,666.52],[132.96,1110.42]],[[133.01,152.98],[133.02,1308.29],[133.03,600.28],[133.04,1192.02],[133.05,1178.15]]]
["binance-futures","SOLUSDT",1765631829547,[[133.06,799.41],[133.05,880.37],[133.04,1057.42],[133.03,865.56],[133.02,843.29]],[[133.07,168.8],[133.08,515.02],[133.09,1180.55],[133.1,545.56],[133.11,1546.36]]]
["binance-futures","SOLUSDT",1765631881116,[[133.03,2329.54],[133.02,484.92],[133.01,1062.02],[133.0,819.61],[132.99,963.09]],[[133.04,457.32],[133.05,531.38],[133.06,564.89],[133.07,1420.8],[133.08,1713.72]]]
["binance-futures","SOLUSDT",1765631910873,[[133.05,693.55],[133.04,658.89],[133.03,2211.38],[133.02,543.47],[133.01,1427.86]],[[133.06,256.65],[133.07,1731.18],[133.08,5875.64],[133.09,1229.06],[133.1,1568.32]]]
["binance-futures","SOLUSDT",1765631977826,[[133.09,273.42],[133.08,581.74],[133.07,1273.24],[133.06,1291.84],[133.05,1223.56]],[[133.1,850.39],[133.11,631.76],[133.12,864.09],[133.13,1020.23],[133.14,1330.35]]]
["binance-futures","SOLUSDT",1765632030985,[[133.2,500.55],[133.19,537.23],[133.18,492.1],[133.17,823.1],[133.16,959.28]],[[133.21,607.45],[133.22,855.12],[133.23,1105.35],[133.24,1004.04],[133.25,2085.66]]]
["binance-futures","SOLUSDT",1765632069959,[[133.23,820.04],[133.22,837.28],[133.21,1332.26],[133.2,4559.43],[133.19,1097.99]],[[133.24,469.83],[133.25,1123.35],[133.26,522.84],[133.27,1280.71],[133.28,1821.93]]]
["binance-futures","SOLUSDT",1765632088857,[[133.28,631.44],[133.27,385.61],[133.26,808.81],[133.25,875.02],[133.24,1685.08]],[[133.29,801.46],[133.3,1390.82],[133.31,505.5],[133.32,815.76],[133.33,1877.29]]]
["binance-futures","SOLUSDT",1765632133457,[[133.08,580.03],[133.07,306.61],[133.06,627.42],[133.05,822.55],[133.04,1662.24]],[[133.09,1116.25],[133.1,381.23],[133.11,1174.49],[133.12,1117.96],[133.13,1922.37]]]
["binance-futures","SOLUSDT",1765632172688,[[133.08,233.08],[133.07,852.91],[133.06,701.86],[133.05,1126.32],[133.04,813.78]],[[133.09,719.2],[133.1,725.78],[133.11,1264.67],[133.12,892.73],[133.13,2053.88]]]
["binance-futures","SOLUSDT",1765632216351,[[133.07,666.87],[133.06,776.02],[133.05,741.59],[133.04,1244.69],[133.03,1034.74]],[[133.08,220.78],[133.09,676.13],[133.1,926.52],[133.11,1542.49],[133.12,2539.57]]]
["binance-futures","SOLUSDT",1765632267961,[[133.05,927.79],[133.04,844.17],[133.03,791.19],[133.02,1072.11],[133.01,1780.17]],[[133.06,82.43],[133.07,685.45],[133.08,1495.23],[133.09,1093.84],[133.1,1110.64]]]
["binance-futures","SOLUSDT",1765632324099,[[133.06,209.72],[133.05,435.29],[133.04,802.49],[133.03,849.15],[133.02,1328.39]],[[133.07,1026.61],[133.08,989.25],[133.09,648.48],[133.1,1115.48],[133.11,1177.94]]]
["binance-futures","SOLUSDT",1765632336858,[[133.08,480.47],[133.07,825.76],[133.06,929.83],[133.05,741.57],[133.04,1281.48]],[[133.09,367.64],[133.1,1251.95],[133.11,469.36],[133.12,982.24],[133.13,1391.41]]]
["binance-futures","SOLUSDT",1765632393068,[[133.04,161.52],[133.03,282.14],[133.02,671.59],[133.01,1537.68],[133.0,1870.65]],[[133.05,1299.22],[133.06,1868.64],[133.07,1969.22],[133.08,2030.04],[133.09,2614.3]]]
["binance-futures","SOLUSDT",1765632428275,[[132.98,683.75],[132.97,608.18],[132.96,988.5],[132.95,933.47],[132.94,1481.23]],[[132.99,273.95],[133.0,346.28],[133.01,886.79],[133.02,1066.83],[133.03,1457.46]]]
["binance-futures","SOLUSDT",1765632480551,[[132.98,108.45],[132.97,326.61],[132.96,702.56],[132.95,621.97],[132.94,2078.12]],[[132.99,856.79],[133.0,1240.47],[133.01,681.28],[133.02,1009.49],[133.03,1900.26]]]
["binance-futures","SOLUSDT",1765632515406,[[132.85,597.11],[132.84,695.36],[132.83,734.6],[132.82,677.06],[132.81,2004.59]],[[132.86,273.11],[132.87,963.48],[132.88,717.6],[132.89,1291.63],[132.9,3004.62]]]
["binance-futures","SOLUSDT",1765632540203,[[132.78,125.45],[132.77,513.69],[132.76,686.8],[132.75,931.35],[132.74,1545.57]],[[132.79,658.23],[132.8,822.24],[132.81,598.78],[132.82,1062.1],[132.83,1173.01]]]
["binance-futures","SOLUSDT",1765632595968,[[132.62,235.21],[132.61,318.01],[132.6,674.23],[132.59,522.32],[132.58,529.4]],[[132.63,420.77],[132.64,801.28],[132.65,758.18],[132.66,1841.4],[132.67,1133.86]]]
["binance-futures","SOLUSDT",1765632643096,[[132.59,1526.78],[132.58,382.35],[132.57,565.66],[132.56,1174.22],[132.55,858.22]],[[132.6,215.12],[132.61,2013.82],[132.62,650.54],[132.63,1569.25],[132.64,990.14]]]
["binance-futures","SOLUSDT",1765632685110,[[132.79,185.09],[132.78,444.3],[132.77,553.43],[132.76,1395.87],[132.75,1240.22]],[[132.8,921.4],[132.81,1004.87],[132.82,1350.12],[132.83,1210.62],[132.84,2194.97]]]
["binance-futures","SOLUSDT",1765632726286,[[132.82,652.14],[132.81,1095.67],[132.8,776.3],[132.79,531.92],[132.78,1096.4]],[[132.83,200.76],[132.84,748.29],[132.85,1539.38],[132.86,1029.74],[132.87,2068.74]]]
["binance-futures","SOLUSDT",1765632737054,[[132.8,776.04],[132.79,590.87],[132.78,1043.88],[132.77,524.91],[132.76,323.97]],[[132.81,479.23],[132.82,773.62],[132.83,1197.17],[132.84,1491.46],[132.85,2244.26]]]
["binance-futures","SOLUSDT",1765632773013,[[132.89,314.46],[132.88,223.18],[132.87,767.5],[132.86,1195.3],[132.85,1430.75]],[[132.9,1409.98],[132.91,1758.77],[132.92,1224.56],[132.93,1645.75],[132.94,2367.45]]]
["binance-futures","SOLUSDT",1765632808749,[[133.0,778.45],[132.99,929.83],[132.98,1238.35],[132.97,1019.75],[132.96,1652.51]],[[133.01,57.65],[133.02,202.7],[133.03,695.81],[133.04,1015.09],[133.05,1376.58]]]
["binance-futures","SOLUSDT",1765632877445,[[132.92,102.82],[132.91,122.56],[132.9,493.63],[132.89,1046.35],[132.88,1231.51]],[[132.93,1575.48],[132.94,1536.42],[132.95,2180.87],[132.96,1578.47],[132.97,1835.61]]]
["binance-futures","SOLUSDT",1765632914496,[[133.03,416.01],[133.02,487.93],[133.01,690.07],[133.0,1477.73],[132.99,1448.26]],[[133.04,1123.45],[133.05,1220.03],[133.06,746.87],[133.07,1390.45],[133.08,867.64]]]
["binance-futures","SOLUSDT",1765632968872,[[133.01,1587.38],[133.0,706.51],[132.99,507.24],[132.98,872.55],[132.97,1627.73]],[[133.02,267.33],[133.03,539.1],[133.04,571.75],[133.05,1335.53],[133.06,1905.18]]]
["binance-futures","SOLUSDT",1765633006020,[[133.01,278.12],[133.0,1854.42],[132.99,395.28],[132.98,1315.19],[132.97,1445.47]],[[133.02,1477.69],[133.03,716.34],[133.04,828.26],[133.05,1535.36],[133.06,1983.53]]]
["binance-futures","SOLUSDT",1765633019236,[[133.0,863.75],[132.99,505.17],[132.98,1137.98],[132.97,1111.63],[132.96,811.38]],[[133.01,161.58],[133.02,434.98],[133.03,651.76],[133.04,1000.05],[133.05,1206.49]]]
["binance-futures","SOLUSDT",1765633074192,[[132.93,277.23],[132.92,908.62],[132.91,433.28],[132.9,675.75]],[[132.94,1067.0],[132.95,670.16],[132.96,762.33],[132.97,1565.67],[132.98,1852.1]]]
["binance-futures","SOLUSDT",1765633143014,[[132.9,495.77],[132.89,364.14],[132.88,664.56],[132.87,963.14],[132.86,1051.11]],[[132.91,287.02],[132.92,548.12],[132.93,853.26],[132.94,1401.54],[132.95,1774.57]]]
["binance-futures","SOLUSDT",1765633164535,[[132.89,229.64],[132.88,310.52],[132.87,740.93],[132.86,512.72],[132.85,1648.33]],[[132.9,1021.57],[132.91,726.07],[132.92,554.88],[132.93,876.15],[132.94,1910.05]]]
["binance-futures","SOLUSDT",1765633218273,[[133.01,519.53],[133.0,405.1],[132.99,637.29],[132.98,790.78],[132.97,2054.1]],[[133.02,791.14],[133.03,796.08],[133.04,621.38],[133.05,1109.49],[133.06,2000.06]]]
["binance-futures","SOLUSDT",1765633255309,[[133.05,254.72],[133.04,732.78],[133.03,1343.1],[133.02,807.9],[133.01,1032.95]],[[133.06,835.87],[133.07,572.54],[133.08,1447.39],[133.09,879.0],[133.1,1901.65]]]
["binance-futures","SOLUSDT",1765633299850,[[133.01,383.06],[133.0,874.14],[132.99,222.04],[132.98,555.67],[132.97,1413.72]],[[133.02,626.03],[133.03,675.49],[133.04,942.65],[133.05,1030.68],[133.06,1388.52]]]
["binance-futures","SOLUSDT",1765633319417,[[132.99,244.95],[132.98,913.01],[132.97,866.1],[132.96,343.87],[132.95,1036.66]],[[133.0,551.35],[133.01,473.89],[133.02,875.95],[133.03,1008.57],[133.04,1485.41]]]
["binance-futures","SOLUSDT",1765633359367,[[132.99,770.51],[132.98,1230.59],[132.97,538.93],[132.96,663.99],[132.95,851.49]],[[133.0,524.58],[133.01,358.06],[133.02,837.62],[133.03,1053.86],[133.04,1487.64]]]
["binance-futures","SOLUSDT",1765633414793,[[133.0,181.58],[132.99,289.69],[132.98,526.52],[132.97,811.47],[132.96,1147.86]],[[133.01,1222.11],[133.02,714.74],[133.03,933.66],[133.04,1168.73],[133.05,1734.08]]]
["binance-futures","SOLUSDT",1765633475161,[[132.92,312.01],[132.91,184.1],[132.9,589.48],[132.89,789.99],[132.88,1477.78]],[[132.93,750.38],[132.94,1444.56],[132.95,1640.07],[132.96,2682.68],[132.97,8679.07]]]
["binance-futures","SOLUSDT",1765633506838,[[132.92,728.82],[132.91,654.31],[132.9,718.82],[132.89,687.93],[132.88,1517.03]],[[132.93,76.28],[132.94,374.63],[132.95,1443.28],[132.96,2523.67],[132.97,8735.48]]]
["binance-futures","SOLUSDT",1765633564911,[[132.95,857.53],[132.94,728.19],[132.93,886.24],[132.92,916.23],[132.91,1587.02]],[[132.96,212.95],[132.97,5851.06],[132.98,358.6],[132.99,509.63],[133.0,2104.94]]]
["binance-futures","SOLUSDT",1765633605122,[[132.95,311.69],[132.94,169.3],[132.93,754.54],[132.92,639.44],[132.91,1177.05]],[[132.96,870.15],[132.97,1069.23],[132.98,1668.12],[132.99,1911.09],[133.0,1957.4]]]
["binance-futures","SOLUSDT",1765633659478,[[132.86,611.75],[132.85,572.62],[132.84,813.03],[132.83,1041.45],[132.82,988.8]],[[132.87,377.39],[132.88,673.48],[132.89,1008.71],[132.9,1682.64],[132.91,1141.6]]]
["binance-futures","SOLUSDT",1765633696987,[[132.82,191.47],[132.81,459.66],[132.8,716.9],[132.79,1562.65],[132.78,560.68]],[[132.83,367.55],[132.84,791.95],[132.85,1235.17],[132.86,877.21],[132.87,2075.45]]]
["binance-futures","SOLUSDT",1765633708466,[[132.78,908.38],[132.77,263.55],[132.76,707.29],[132.75,980.6],[132.74,821.96]],[[132.79,487.12],[132.8,951.38],[132.81,2439.56],[132.82,739.15],[132.83,997.96]]]
["binance-futures","SOLUSDT",1765633765084,[[132.83,984.59],[132.82,443.55],[132.81,912.85],[132.8,1061.55],[132.79,1135.85]],[[132.84,145.73],[132.85,402.62],[132.86,568.53],[132.87,1450.75],[132.88,1639.94]]]
["binance-futures","SOLUSDT",1765633802346,[[132.87,364.88],[132.86,250.89],[132.85,533.55],[132.84,732.24],[132.83,1350.87]],[[132.88,679.92],[132.89,581.16],[132.9,1254.72],[132.91,1249.32],[132.92,1550.14]]]
["binance-futures","SOLUSDT",1765633855175,[[132.96,75.97],[132.95,602.31],[132.94,441.05],[132.93,557.71],[132.92,761.04]],[[132.97,619.18],[132.98,837.21],[132.99,1306.53],[133.0,1157.84],[133.01,1422.75]]]
["binance-futures","SOLUSDT",1765633911264,[[132.87,1657.19],[132.86,413.51],[132.85,879.43],[132.84,627.75],[132.83,828.78]],[[132.88,185.34],[132.89,471.58],[132.9,824.9],[132.91,961.28],[132.92,1361.87]]]
["binance-futures","SOLUSDT",1765633939453,[[132.97,263.3],[132.96,175.3],[132.95,595.86],[132.94,879.02],[132.93,1148.0]],[[132.98,1148.64],[132.99,644.38],[133.0,1069.32],[133.01,1050.95],[133.02,1393.32]]]
["binance-futures","SOLUSDT",1765633961643,[[132.94,231.38],[132.93,170.79],[132.92,473.65],[132.91,1044.25],[132.9,632.34]],[[132.95,1350.88],[132.96,1375.55],[132.97,1082.36],[132.98,1424.5],[132.99,1551.3]]]
["binance-futures","SOLUSDT",1765634045609,[[133.03,961.19],[133.02,699.57],[133.01,1042.8],[133.0,946.03],[132.99,1039.56]],[[133.04,412.71],[133.05,990.91],[133.06,644.05],[133.07,507.28],[133.08,1312.16]]]
["binance-futures","SOLUSDT",1765634066487,[[133.02,618.47],[133.01,1056.75],[133.0,1872.4],[132.99,352.33],[132.98,779.87]],[[133.03,348.62],[133.04,637.12],[133.05,1337.2],[133.06,1112.56],[133.07,1586.19]]]
["binance-futures","SOLUSDT",1765634114289,[[132.99,670.69],[132.98,610.84],[132.97,522.52],[132.96,697.31],[132.95,1112.99]],[[133.0,367.53],[133.01,851.68],[133.02,1953.24],[133.03,1377.74],[133.04,765.68]]]
["binance-futures","SOLUSDT",1765634153280,[[133.05,672.07],[133.04,530.92],[133.03,803.3],[133.02,802.18],[133.01,1510.87]],[[133.06,141.02],[133.07,545.74],[133.08,1667.52],[133.09,578.05],[133.1,1369.74]]]
["binance-futures","SOLUSDT",1765634210631,[[133.05,195.85],[133.04,552.99],[133.03,873.96],[133.02,912.51],[133.01,1908.42]],[[133.06,448.08],[133.07,871.0],[133.08,1506.11],[133.09,598.25],[133.1,2028.19]]]
["binance-futures","SOLUSDT",1765634252114,[[133.05,732.52],[133.04,623.66],[133.03,801.21],[133.02,955.44],[133.01,1913.5]],[[133.06,177.27],[133.07,955.4],[133.08,603.84],[133.09,758.23],[133.1,2219.44]]]
["binance-futures","SOLUSDT",1765634312249,[[133.05,196.64],[133.04,691.12],[133.03,1308.61],[133.02,530.96],[133.01,1258.77]],[[133.06,769.59],[133.07,1326.38],[133.08,1164.39],[133.09,1197.17],[133.1,1932.83]]]
["binance-futures","SOLUSDT",1765634325098,[[133.05,294.65],[133.04,478.43],[133.03,1281.01],[133.02,978.19],[133.01,1408.54]],[[133.06,1273.34],[133.07,1529.67],[133.08,955.62],[133.09,929.14],[133.1,1947.84]]]
["binance-futures","SOLUSDT",1765634417602,[[133.09,284.35],[133.08,422.08],[133.07,565.24],[133.06,1382.3],[133.05,1073.05]],[[133.1,792.97],[133.11,766.66],[133.12,978.53],[133.13,1406.0],[133.14,962.76]]]
["binance-futures","SOLUSDT",1765634428949,[[133.08,375.05],[133.07,496.95],[133.06,991.05],[133.05,481.07],[133.04,675.67]],[[133.09,964.08],[133.1,927.15],[133.11,835.29],[133.12,1154.58],[133.13,1228.91]]]
["binance-futures","SOLUSDT",1765634486524,[[133.07,688.22],[133.06,519.31],[133.05,570.49],[133.04,587.79],[133.03,1317.22]],[[133.08,794.95],[133.09,728.36],[133.1,1020.38],[133.11,1602.28],[133.12,1269.62]]]
["binance-futures","SOLUSDT",1765634527335,[[133.02,198.91],[133.01,294.53],[133.0,1005.23],[132.99,526.97],[132.98,1128.1]],[[133.03,1111.5],[133.04,1336.61],[133.05,1042.94],[133.06,1010.21],[133.07,967.11]]]
["binance-futures","SOLUSDT",1765634555179,[[132.99,729.29],[132.98,691.73],[132.97,861.11],[132.96,1058.13],[132.95,855.54]],[[133.0,714.98],[133.01,361.07],[133.02,1316.67],[133.03,1243.65],[133.04,1246.82]]]
["binance-futures","SOLUSDT",1765634621200,[[132.99,238.76],[132.98,461.88],[132.97,1038.81],[132.96,762.83],[132.95,1087.86]],[[133.0,812.03],[133.01,1680.46],[133.02,1046.18],[133.03,1213.04],[133.04,1900.95]]]
["binance-futures","SOLUSDT",1765634676347,[[133.03,333.96],[133.02,382.19],[133.01,873.68],[133.0,901.82],[132.99,1233.34]],[[133.04,1286.49],[133.05,1933.31],[133.06,765.62],[133.07,1175.62],[133.08,535.88]]]
["binance-futures","SOLUSDT",1765634688984,[[133.03,375.62],[133.02,451.6],[133.01,801.72],[133.0,1046.6],[132.99,1258.14]],[[133.04,308.66],[133.05,1279.73],[133.06,913.06],[133.07,1034.27],[133.08,658.72]]]
["binance-futures","SOLUSDT",1765634739559,[[133.03,555.0],[133.02,684.0],[133.01,844.95],[133.0,897.75],[132.99,1200.38]],[[133.04,529.88],[133.05,658.4],[133.06,641.36],[133.07,1459.81],[133.08,692.38]]]
["binance-futures","SOLUSDT",1765634786918,[[133.12,105.27],[133.11,531.51],[133.1,864.66],[133.09,1091.38],[133.08,1119.86]],[[133.13,1570.85],[133.14,2212.83],[133.15,2085.01],[133.16,444.15],[133.17,864.1]]]
["binance-futures","SOLUSDT",1765634840540,[[133.1,101.42],[133.09,194.79],[133.08,748.74],[133.07,1059.36],[133.06,1194.59]],[[133.11,1312.31],[133.12,1055.48],[133.13,695.49],[133.14,923.93],[133.15,1308.55]]]
["binance-futures","SOLUSDT",1765634863781,[[133.14,669.73],[133.13,721.61],[133.12,1641.51],[133.11,864.92],[133.1,1326.37]],[[133.15,671.46],[133.16,563.79],[133.17,912.63],[133.18,1158.9],[133.19,1231.91]]]
["binance-futures","SOLUSDT",1765634939012,[[133.15,1118.4],[133.14,884.5],[133.13,857.92],[133.12,732.45],[133.11,1289.89]],[[133.16,37.29],[133.17,489.92],[133.18,986.19],[133.19,1006.61],[133.2,1520.7]]]
["binance-futures","SOLUSDT",1765634977393,[[133.09,71.9],[133.08,331.46],[133.07,769.27],[133.06,517.28],[133.05,901.3]],[[133.1,1123.44],[133.11,610.65],[133.12,1085.17],[133.13,1138.76],[133.14,1074.46]]]
["binance-futures","SOLUSDT",1765635030687,[[133.22,1379.16],[133.21,908.24],[133.2,761.15],[133.19,756.86],[133.18,1244.93]],[[133.23,154.5],[133.24,263.25],[133.25,1091.63],[133.26,345.56],[133.27,1241.74]]]
["binance-futures","SOLUSDT",1765635068033,[[133.25,1057.49],[133.24,754.43],[133.23,766.34],[133.22,1039.91],[133.21,1378.95]],[[133.26,410.95],[133.27,550.23],[133.28,907.32],[133.29,1461.08],[133.3,2053.7]]]
["binance-futures","SOLUSDT",1765635079808,[[133.25,902.06],[133.24,800.24],[133.23,1040.11],[133.22,862.12],[133.21,1337.38]],[[133.26,261.35],[133.27,551.51],[133.28,637.43],[133.29,1455.54],[133.3,2109.08]]]
["binance-futures","SOLUSDT",1765635135498,[[133.21,679.56],[133.2,616.24],[133.19,790.23],[133.18,1082.36],[133.17,956.19]],[[133.22,401.97],[133.23,790.19],[133.24,1340.04],[133.25,873.26],[133.26,1171.77]]]
["binance-futures","SOLUSDT",1765635175918,[[133.19,1305.06],[133.18,648.98],[133.17,628.76],[133.16,522.36],[133.15,1150.71]],[[133.2,839.64],[133.21,345.66],[133.22,531.7],[133.23,1347.28],[133.24,1199.79]]]
["binance-futures","SOLUSDT",1765635247973,[[133.33,223.13],[133.32,503.76],[133.31,1130.45],[133.3,1704.5],[133.29,1583.77]],[[133.34,688.2],[133.35,1019.99],[133.36,1729.0],[133.37,1495.66],[133.38,1202.84]]]
["binance-futures","SOLUSDT",1765635286469,[[133.3,370.08],[133.29,720.46],[133.28,1245.07],[133.27,609.0],[133.26,1289.04]],[[133.31,641.86],[133.32,904.53],[133.33,1240.37],[133.34,1596.18],[133.35,1407.74]]]
["binance-futures","SOLUSDT",1765635322049,[[133.22,787.05],[133.21,538.6],[133.2,802.18],[133.19,790.33],[133.18,1331.02]],[[133.23,419.6],[133.24,1195.32],[133.25,318.56],[133.26,844.62],[133.27,1777.52]]]
["binance-futures","SOLUSDT",1765635368175,[[133.28,481.83],[133.27,425.5],[133.26,919.89],[133.25,1083.86],[133.24,2907.4]],[[133.29,421.62],[133.3,1991.73],[133.31,692.39],[133.32,454.25],[133.33,876.86]]]
["binance-futures","SOLUSDT",1765635388080,[[133.3,281.26],[133.29,507.64],[133.28,1328.09],[133.27,1388.38],[133.26,732.52]],[[133.31,924.4],[133.32,1030.22],[133.33,1189.06],[133.34,1992.46],[133.35,1983.22]]]
["binance-futures","SOLUSDT",1765635427031,[[133.3,292.06],[133.29,567.77],[133.28,1214.02],[133.27,1317.11],[133.26,1340.74]],[[133.31,699.78],[133.32,432.27],[133.33,733.97],[133.34,1426.27],[133.35,1630.93]]]
["binance-futures","SOLUSDT",1765635482748,[[133.28,423.76],[133.27,1037.5],[133.26,926.24],[133.25,972.05],[133.24,2368.86]],[[133.29,942.14],[133.3,597.56],[133.31,690.43],[133.32,953.03],[133.33,1053.61]]]
["binance-futures","SOLUSDT",1765635544456,[[133.21,955.59],[133.2,960.42],[133.19,463.07],[133.18,1256.18],[133.17,693.67]],[[133.22,344.69],[133.23,473.26],[133.24,588.69],[133.25,1434.78],[133.26,1280.93]]]
["binance-futures","SOLUSDT",1765635572593,[[133.16,280.39],[133.15,641.06],[133.14,1001.78],[133.13,948.03],[133.12,1738.19]],[[133.17,657.44],[133.18,783.83],[133.19,901.86],[133.2,986.69],[133.21,1573.57]]]
["binance-futures","SOLUSDT",1765635629699,[[133.21,93.37],[133.2,362.24],[133.19,1005.43],[133.18,949.57],[133.17,1669.24]],[[133.22,799.39],[133.23,1011.0],[133.24,882.42],[133.25,1119.68],[133.26,1279.28]]]
["binance-futures","SOLUSDT",1765635666009,[[133.14,109.72],[133.13,494.63],[133.12,1139.93],[133.11,1059.72],[133.1,1351.14]],[[133.15,1545.54],[133.16,1054.91],[133.17,1394.07],[133.18,2082.4],[133.19,2579.05]]]
["binance-futures","SOLUSDT",1765635701721,[[133.15,336.04],[133.14,348.82],[133.13,769.24],[133.12,1255.06],[133.11,1403.66]],[[133.16,332.75],[133.17,948.73],[133.18,1531.39],[133.19,1843.18],[133.2,2635.17]]]
["binance-futures","SOLUSDT",1765635730160,[[133.16,1010.92],[133.15,586.46],[133.14,935.11],[133.13,808.37],[133.12,1767.31]],[[133.17,400.14],[133.18,833.93],[133.19,1093.83],[133.2,1330.68],[133.21,1298.19]]]
["binance-futures","SOLUSDT",1765635769623,[[133.1,66.01],[133.09,493.49],[133.08,639.31],[133.07,832.03],[133.06,811.95]],[[133.11,1090.2],[133.12,1120.94],[133.13,1335.22],[133.14,1551.74],[133.15,1933.89]]]
["binance-futures","SOLUSDT",1765635818768,[[132.9,243.06],[132.89,407.42],[132.88,395.68],[132.87,1183.78],[132.86,564.64]],[[132.91,1024.15],[132.92,959.25],[132.93,1249.33],[132.94,1184.29],[132.95,1279.52]]]
["binance-futures","SOLUSDT",1765635852803,[[132.98,788.92],[132.97,583.61],[132.96,711.64],[132.95,1826.08],[132.94,2365.45]],[[132.99,588.42],[133.0,903.79],[133.01,758.24],[133.02,827.67],[133.03,1726.99]]]
["binance-futures","SOLUSDT",1765635907036,[[132.96,749.67],[132.95,610.25],[132.94,1554.59],[132.93,1118.63],[132.92,1157.91]],[[132.97,200.26],[132.98,819.22],[132.99,493.04],[133.0,1047.58],[133.01,1886.02]]]
["binance-futures","SOLUSDT",1765635959790,[[132.8,467.05],[132.79,306.92],[132.78,1088.02],[132.77,397.11],[132.76,896.28]],[[132.81,977.95],[132.82,1125.2],[132.83,921.42],[132.84,956.82],[132.85,2054.47]]]
["binance-futures","SOLUSDT",1765635986241,[[132.74,606.24],[132.73,240.45],[132.72,510.98],[132.71,805.84],[132.7,981.21]],[[132.75,1298.61],[132.76,593.73],[132.77,825.93],[132.78,1097.34],[132.79,1385.97]]]
["binance-futures","SOLUSDT",1765636004816,[[132.77,316.87],[132.76,381.28],[132.75,680.79],[132.74,898.58],[132.73,1187.75]],[[132.78,779.01],[132.79,574.42],[132.8,830.64],[132.81,750.25],[132.82,1943.82]]]
["binance-futures","SOLUSDT",1765636077077,[[132.66,1737.1],[132.65,459.79],[132.64,723.47],[132.63,518.49],[132.62,762.22]],[[132.67,46.52],[132.68,135.79],[132.69,299.37],[132.7,1233.3],[132.71,1266.46]]]
["binance-futures","SOLUSDT",1765636087193,[[132.64,902.6],[132.63,866.31],[132.62,604.19],[132.61,1648.36],[132.6,1221.02]],[[132.65,1021.12],[132.66,257.7],[132.67,610.35],[132.68,897.1],[132.69,1485.25]]]
["binance-futures","SOLUSDT",1765636128881,[[132.65,411.73],[132.64,545.29],[132.63,412.06],[132.62,764.48],[132.61,1660.14]],[[132.66,521.78],[132.67,326.2],[132.68,1067.27],[132.69,1952.39],[132.7,3026.64]]]
["binance-futures","SOLUSDT",1765636171904,[[132.62,529.11],[132.61,406.1],[132.6,1362.59],[132.59,567.85],[132.58,1559.34]],[[132.63,402.3],[132.64,545.84],[132.65,1328.9],[132.66,2200.19],[132.67,1516.92]]]
["binance-futures","SOLUSDT",1765636221866,[[132.65,1982.87],[132.64,595.73],[132.63,440.41],[132.62,731.17],[132.61,1150.83]],[[132.66,390.04],[132.67,255.06],[132.68,508.35],[132.69,943.15],[132.7,1721.49]]]
["binance-futures","SOLUSDT",1765636240801,[[132.8,460.29],[132.79,435.55],[132.78,1116.0],[132.77,597.72],[132.76,721.13]],[[132.81,872.22],[132.82,627.42],[132.83,570.45],[132.84,746.53],[132.85,1956.74]]]
["binance-futures","SOLUSDT",1765636305665,[[132.8,155.16],[132.79,218.9],[132.78,3367.52],[132.77,19577.03],[132.76,932.9]],[[132.81,1919.04],[132.82,764.52],[132.83,727.32],[132.84,1542.06],[132.85,1211.24]]]
["binance-futures","SOLUSDT",1765636316685,[[132.78,522.76],[132.77,20543.01],[132.76,425.64],[132.75,660.79],[132.74,638.52]],[[132.79,313.83],[132.8,1332.67],[132.81,942.01],[132.82,1029.35],[132.83,1233.62]]]
["binance-futures","SOLUSDT",1765636353457,[[132.77,887.81],[132.76,375.53],[132.75,761.8],[132.74,1292.83],[132.73,1285.8]],[[132.78,1061.31],[132.79,902.76],[132.8,1734.42],[132.81,1177.34],[132.82,1949.23]]]
["binance-futures","SOLUSDT",1765636405934,[[132.83,3987.82],[132.82,268.3],[132.81,692.81],[132.8,978.39],[132.79,1468.91]],[[132.84,355.27],[132.85,350.85],[132.86,962.29],[132.87,1045.77],[132.88,1358.96]]]
["binance-futures","SOLUSDT",1765636459401,[[132.78,1061.68],[132.77,362.45],[132.76,501.86],[132.75,976.08],[132.74,1331.48]],[[132.79,169.63],[132.8,673.14],[132.81,1266.21],[132.82,892.58],[132.83,1489.52]]]
["binance-futures","SOLUSDT",1765636495277,[[132.86,1259.11],[132.85,503.31],[132.84,987.11],[132.83,1058.63],[132.82,531.9]],[[132.87,118.96],[132.88,310.1],[132.89,462.06],[132.9,1024.31],[132.91,1786.39]]]
["binance-futures","SOLUSDT",1765636546529,[[132.9,684.6],[132.89,619.84],[132.88,841.48],[132.87,827.38],[132.86,1730.33]],[[132.91,707.5],[132.92,994.46],[132.93,617.98],[132.94,1294.09],[132.95,1919.73]]]
["binance-futures","SOLUSDT",1765636572658,[[132.88,215.38],[132.87,294.02],[132.86,612.21],[132.85,845.81],[132.84,1089.9]],[[132.89,788.14],[132.9,1355.07],[132.91,3019.71],[132.92,1967.87],[132.93,1703.74]]]
["binance-futures","SOLUSDT",1765636636061,[[132.89,262.69],[132.88,224.02],[132.87,935.51],[132.86,1144.95],[132.85,1163.61]],[[132.9,1786.04],[132.91,905.47],[132.92,1397.46],[132.93,1532.41],[132.94,1760.98]]]
["binance-futures","SOLUSDT",1765636647254,[[132.84,68.27],[132.83,143.45],[132.82,795.79],[132.81,873.36],[132.8,1285.38]],[[132.85,1246.57],[132.86,1525.12],[132.87,1091.96],[132.88,1575.31],[132.89,2106.04]]]
["binance-futures","SOLUSDT",1765636694753,[[132.82,1166.82],[132.81,1059.33],[132.8,352.49],[132.79,671.69],[132.78,1069.83]],[[132.83,329.43],[132.84,547.61],[132.85,1021.67],[132.86,1931.96],[132.87,1724.34]]]
["binance-futures","SOLUSDT",1765636744227,[[132.83,970.75],[132.82,369.55],[132.81,1373.77],[132.8,999.9],[132.79,812.47]],[[132.84,165.67],[132.85,565.71],[132.86,1425.71],[132.87,759.28],[132.88,1822.3]]]
["binance-futures","SOLUSDT",1765636797690,[[133.09,2430.75],[133.08,1247.92],[133.07,773.31],[133.06,581.68],[133.05,1172.24]],[[133.1,178.48],[133.11,867.64],[133.12,490.84],[133.13,849.39],[133.14,1277.18]]]
["binance-futures","SOLUSDT",1765636829909,[[133.11,499.97],[133.1,466.81],[133.09,505.62],[133.08,601.78],[133.07,1436.09]],[[133.12,1037.36],[133.13,795.16],[133.14,573.85],[133.15,1764.29],[133.16,1397.2]]]
["binance-futures","SOLUSDT",1765636848566,[[133.06,397.89],[133.05,303.58],[133.04,455.61],[133.03,595.16],[133.02,1196.89]],[[133.07,609.17],[133.08,1049.75],[133.09,1406.69],[133.1,1905.3],[133.11,1774.11]]]
["binance-futures","SOLUSDT",1765636916336,[[133.11,217.91],[133.1,517.05],[133.09,688.79],[133.08,569.29],[133.07,1064.6]],[[133.12,802.38],[133.13,1200.66],[133.14,799.12],[133.15,1079.58],[133.16,1715.39]]]
["binance-futures","SOLUSDT",1765636971840,[[133.09,481.18],[133.08,249.22],[133.07,670.92],[133.06,1042.44],[133.05,1231.82]],[[133.1,499.06],[133.11,659.84],[133.12,1087.92],[133.13,1896.74],[133.14,1282.05]]]
["binance-futures","SOLUSDT",1765636983170,[[133.08,862.8],[133.07,449.67],[133.06,616.51],[133.05,837.31],[133.04,1467.07]],[[133.09,273.99],[133.1,1377.31],[133.11,839.16],[133.12,984.88],[133.13,1866.97]]]
["binance-futures","SOLUSDT",1765637018824,[[133.04,636.71],[133.03,701.95],[133.02,726.34],[133.01,3247.23],[133.0,20151.46]],[[133.05,675.0],[133.06,776.41],[133.07,1665.67],[133.08,933.23],[133.09,1667.39]]]
["binance-futures","SOLUSDT",1765637076543,[[133.04,33.47],[133.03,328.51],[133.02,581.34],[133.01,2575.33],[133.0,20153.46]],[[133.05,1339.55],[133.06,1321.78],[133.07,997.28],[133.08,898.22],[133.09,1273.58]]]
["binance-futures","SOLUSDT",1765637130882,[[133.01,807.46],[133.0,19397.48],[132.99,677.96],[132.98,418.06],[132.97,895.76]],[[133.02,214.94],[133.03,843.32],[133.04,738.5],[133.05,1341.03],[133.06,1555.02]]]
["binance-futures","SOLUSDT",1765637144339,[[133.04,889.98],[133.03,1178.63],[133.02,1445.21],[133.01,3693.51],[133.0,19889.05]],[[133.05,291.26],[133.06,628.57],[133.07,962.44],[133.08,1532.03],[133.09,1331.43]]]
["binance-futures","SOLUSDT",1765637220517,[[133.25,1192.07],[133.24,1272.01],[133.23,734.92],[133.22,1052.76],[133.21,2241.42]],[[133.26,327.56],[133.27,973.13],[133.28,412.02],[133.29,797.1],[133.3,1750.31]]]
["binance-futures","SOLUSDT",1765637256887,[[133.25,1744.87],[133.24,1129.3],[133.23,1369.08],[133.22,1455.33],[133.21,1948.63]],[[133.26,48.59],[133.27,314.8],[133.28,570.91],[133.29,705.59],[133.3,2639.43]]]
["binance-futures","SOLUSDT",1765637267704,[[133.26,715.21],[133.25,476.74],[133.24,1168.44],[133.23,1552.46],[133.22,1744.46]],[[133.27,417.17],[133.28,458.9],[133.29,767.72],[133.3,1899.86],[133.31,2031.4]]]
["binance-futures","SOLUSDT",1765637337811,[[133.21,524.36],[133.2,829.25],[133.19,915.77],[133.18,1280.78],[133.17,998.88]],[[133.22,306.13],[133.23,555.97],[133.24,1377.66],[133.25,838.35],[133.26,1694.38]]]
["binance-futures","SOLUSDT",1765637360214,[[133.21,90.61],[133.2,560.53],[133.19,732.96],[133.18,1097.06],[133.17,1448.03]],[[133.22,1111.75],[133.23,1129.33],[133.24,820.86],[133.25,873.07],[133.26,1567.22]]]
["binance-futures","SOLUSDT",1765637414541,[[133.13,781.87],[133.12,1209.47],[133.11,705.49],[133.1,884.59],[133.09,977.4]],[[133.14,432.63],[133.15,489.97],[133.16,803.02],[133.17,1129.55],[133.18,1745.7]]]
["binance-futures","SOLUSDT",1765637452874,[[133.16,1318.04],[133.15,767.83],[133.14,921.73],[133.13,1567.51],[133.12,2122.55]],[[133.17,63.92],[133.18,156.82],[133.19,677.93],[133.2,808.56],[133.21,2008.43]]]
["binance-futures","SOLUSDT",1765637515540,[[133.26,573.14],[133.25,453.74],[133.24,1091.51],[133.23,1223.77],[133.22,1844.35]],[[133.27,341.28],[133.28,607.15],[133.29,596.48],[133.3,1028.37],[133.31,2076.7]]]
["binance-futures","SOLUSDT",1765637560399,[[133.29,1234.11],[133.28,443.24],[133.27,726.52],[133.26,1153.58],[133.25,2375.16]],[[133.3,357.58],[133.31,782.1],[133.32,552.14],[133.33,1017.5],[133.34,1887.33]]]
["binance-futures","SOLUSDT",1765637598464,[[133.28,215.51],[133.27,416.77],[133.26,443.28],[133.25,1131.05],[133.24,936.25]],[[133.29,967.09],[133.3,1510.0],[133.31,1373.55],[133.32,1025.6],[133.33,1577.48]]]
["binance-futures","SOLUSDT",1765637633717,[[133.2,621.76],[133.19,436.53],[133.18,689.38],[133.17,618.52],[133.16,1532.51]],[[133.21,804.09],[133.22,535.82],[133.23,471.86],[133.24,1415.8],[133.25,2046.48]]]
["binance-futures","SOLUSDT",1765637659992,[[133.18,1037.51],[133.17,540.98],[133.16,660.96],[133.15,732.63],[133.14,1378.39]],[[133.19,317.57],[133.2,418.94],[133.21,644.62],[133.22,1213.28],[133.23,1610.07]]]
["binance-futures","SOLUSDT",1765637701181,[[133.15,1777.05],[133.14,1165.26],[133.13,549.2],[133.12,780.07],[133.11,961.99]],[[133.16,243.77],[133.17,187.4],[133.18,1276.22],[133.19,1515.09],[133.2,1346.01]]]
["binance-futures","SOLUSDT",1765637757057,[[133.22,175.1],[133.21,696.44],[133.2,1096.01],[133.19,1118.72],[133.18,1416.58]],[[133.23,1348.36],[133.24,531.12],[133.25,711.79],[133.26,980.36],[133.27,1292.13]]]
["binance-futures","SOLUSDT",1765637817506,[[133.21,747.99],[133.2,552.19],[133.19,804.34],[133.18,711.97],[133.17,1290.33]],[[133.22,1341.68],[133.23,951.86],[133.24,1689.03],[133.25,1393.04],[133.26,1537.73]]]
["binance-futures","SOLUSDT",1765637858051,[[133.23,245.5],[133.22,496.8],[133.21,900.21],[133.2,630.66],[133.19,1706.39]],[[133.24,732.64],[133.25,1087.57],[133.26,645.89],[133.27,1338.71],[133.28,1627.78]]]
["binance-futures","SOLUSDT",1765637869753,[[133.2,349.71],[133.19,307.37],[133.18,808.29],[133.17,1100.02],[133.16,1818.51]],[[133.21,665.3],[133.22,841.96],[133.23,951.68],[133.24,1942.35],[133.25,2010.03]]]
["binance-futures","SOLUSDT",1765637947193,[[133.13,91.95],[133.12,272.39],[133.11,670.23],[133.1,1126.92],[133.09,1231.82]],[[133.14,2540.21],[133.15,799.03],[133.16,959.98],[133.17,1374.61],[133.18,1842.15]]]
["binance-futures","SOLUSDT",1765637968001,[[133.12,853.69],[133.11,701.9],[133.1,948.9],[133.09,1081.89],[133.08,1213.66]],[[133.13,273.55],[133.14,593.66],[133.15,532.64],[133.16,1124.41],[133.17,1299.26]]]
["binance-futures","SOLUSDT",1765638023333,[[133.18,783.42],[133.17,452.21],[133.16,1067.43],[133.15,1469.62],[133.14,2261.57]],[[133.19,543.76],[133.2,588.25],[133.21,440.35],[133.22,738.11],[133.23,1573.67]]]
["binance-futures","SOLUSDT",1765638059705,[[133.21,392.02],[133.2,297.87],[133.19,885.22],[133.18,1221.72],[133.17,1165.51]],[[133.22,741.38],[133.23,816.66],[133.24,1594.29],[133.25,1254.79],[133.26,1993.36]]]
["binance-futures","SOLUSDT",1765638104718,[[133.28,645.41],[133.27,1073.4],[133.26,1396.28],[133.25,1394.03],[133.24,1092.02]],[[133.29,222.43],[133.3,740.53],[133.31,240.27],[133.32,638.42],[133.33,1487.57]]]
["binance-futures","SOLUSDT",1765638148416,[[133.35,255.9],[133.34,232.59],[133.33,822.41],[133.32,2033.01],[133.31,1673.8]],[[133.36,1507.16],[133.37,685.92],[133.38,1390.96],[133.39,1185.77],[133.4,2011.36]]]
["binance-futures","SOLUSDT",1765638197669,[[133.19,91.37],[133.18,276.64],[133.17,696.31],[133.16,857.83],[133.15,1597.48]],[[133.2,1060.33],[133.21,658.63],[133.22,1334.25],[133.23,1265.89],[133.24,1483.95]]]
["binance-futures","SOLUSDT",1765638210400,[[133.19,439.22],[133.18,316.38],[133.17,885.31],[133.16,714.29],[133.15,1396.55]],[[133.2,658.02],[133.21,564.41],[133.22,1276.45],[133.23,1448.38],[133.24,1517.29]]]
["binance-futures","SOLUSDT",1765638271901,[[133.19,729.51],[133.18,561.28],[133.17,637.31],[133.16,662.59],[133.15,1368.7]],[[133.2,281.55],[133.21,519.66],[133.22,1175.02],[133.23,1030.43],[133.24,1150.92]]]
["binance-futures","SOLUSDT",1765638299581,[[133.4,714.8],[133.39,593.32],[133.38,505.51],[133.37,597.13],[133.36,1527.08]],[[133.41,84.46],[133.42,529.06],[133.43,991.29],[133.44,729.55],[133.45,1048.21]]]
["binance-futures","SOLUSDT",1765638333561,[[133.26,503.12],[133.25,441.66],[133.24,330.8],[133.23,586.85],[133.22,1071.08]],[[133.27,1036.09],[133.28,534.57],[133.29,1002.92],[133.3,1861.28],[133.31,2327.37]]]
["binance-futures","SOLUSDT",1765638382926,[[133.4,1329.91],[133.39,469.46],[133.38,682.98],[133.37,639.89],[133.36,1265.52]],[[133.41,82.95],[133.42,441.16],[133.43,1522.35],[133.44,745.1],[133.45,1749.62]]]
["binance-futures","SOLUSDT",1765638429566,[[133.5,272.14],[133.49,273.8],[133.48,372.48],[133.47,330.67],[133.46,1213.14]],[[133.51,2459.75],[133.52,1419.22],[133.53,2081.11],[133.54,959.22],[133.55,1174.53]]]
["binance-futures","SOLUSDT",1765638463308,[[133.51,121.33],[133.5,388.67],[133.49,646.3],[133.48,428.19],[133.47,786.22]],[[133.52,1438.08],[133.53,1007.08],[133.54,1386.35],[133.55,760.67],[133.56,1829.08]]]
["binance-futures","SOLUSDT",1765638511800,[[133.34,1693.92],[133.33,1003.24],[133.32,561.95],[133.31,1192.4],[133.3,1018.71]],[[133.35,335.55],[133.36,427.23],[133.37,956.92],[133.38,602.11],[133.39,1968.34]]]
["binance-futures","SOLUSDT",1765638523406,[[133.37,1099.47],[133.36,638.64],[133.35,1107.53],[133.34,1430.87],[133.33,1181.54]],[[133.38,190.29],[133.39,518.16],[133.4,601.91],[133.41,829.65],[133.42,1651.15]]]
["binance-futures","SOLUSDT",1765638558436,[[133.37,679.26],[133.36,671.03],[133.35,926.15],[133.34,1338.27],[133.33,1154.05]],[[133.38,209.97],[133.39,607.41],[133.4,487.66],[133.41,526.57],[133.42,1233.31]]]
["binance-futures","SOLUSDT",1765638609815,[[133.3,1239.41],[133.29,634.52],[133.28,776.58],[133.27,1434.34],[133.26,955.69]],[[133.31,563.89],[133.32,358.49],[133.33,680.55],[133.34,1145.16],[133.35,2245.52]]]
["binance-futures","SOLUSDT",1765638646442,[[133.31,530.95],[133.3,694.99],[133.29,667.57],[133.28,753.76],[133.27,2000.89]],[[133.32,875.39],[133.33,350.79],[133.34,463.99],[133.35,1147.68],[133.36,1483.82]]]
["binance-futures","SOLUSDT",1765638687726,[[133.26,87.07],[133.25,1000.99],[133.24,431.9],[133.23,725.89],[133.22,1267.44]],[[133.27,952.58],[133.28,462.35],[133.29,1037.53],[133.3,1041.03],[133.31,1436.66]]]
["binance-futures","SOLUSDT",1765638749611,[[133.26,679.26],[133.25,830.36],[133.24,1094.57],[133.23,1848.29],[133.22,1604.3]],[[133.27,296.3],[133.28,329.62],[133.29,522.09],[133.3,675.27],[133.31,1399.96]]]
["binance-futures","SOLUSDT",1765638788685,[[133.31,381.61],[133.3,597.71],[133.29,803.9],[133.28,764.04],[133.27,1232.98]],[[133.32,975.76],[133.33,556.17],[133.34,1007.68],[133.35,615.19],[133.36,1044.28]]]
["binance-futures","SOLUSDT",1765638809935,[[133.28,830.36],[133.27,614.86],[133.26,884.57],[133.25,980.81],[133.24,1214.98]],[[133.29,454.46],[133.3,638.18],[133.31,662.6],[133.32,1214.6],[133.33,780.07]]]
["binance-futures","SOLUSDT",1765638882624,[[133.3,1596.0],[133.29,934.64],[133.28,1102.11],[133.27,1143.29],[133.26,1637.1]],[[133.31,239.34],[133.32,192.11],[133.33,505.51],[133.34,726.08],[133.35,765.69]]]
["binance-futures","SOLUSDT",1765638894107,[[133.3,103.9],[133.29,474.4],[133.28,909.89],[133.27,868.89],[133.26,1678.18]],[[133.31,886.67],[133.32,734.54],[133.33,830.79],[133.34,1584.96],[133.35,528.77]]]
["binance-futures","SOLUSDT",1765638947551,[[133.16,695.78],[133.15,584.02],[133.14,879.21],[133.13,1080.36],[133.12,1159.52]],[[133.17,444.79],[133.18,642.98],[133.19,827.79],[133.2,909.21],[133.21,1334.96]]]
["binance-futures","SOLUSDT",1765638983107,[[133.23,570.23],[133.22,390.69],[133.21,708.58],[133.2,839.3],[133.19,1877.67]],[[133.24,328.36],[133.25,615.36],[133.26,1204.74],[133.27,853.93],[133.28,1459.25]]]
["binance-futures","SOLUSDT",1765639035174,[[133.27,1034.45],[133.26,361.64],[133.25,642.32],[133.24,648.04],[133.23,995.93]],[[133.28,611.02],[133.29,1030.47],[133.3,1441.83],[133.31,1534.9],[133.32,1738.73]]]
["binance-futures","SOLUSDT",1765639089845,[[133.27,109.7],[133.26,563.07],[133.25,1056.76],[133.24,479.35],[133.23,590.11]],[[133.28,720.07],[133.29,1076.39],[133.3,1285.76],[133.31,1279.03],[133.32,1375.44]]]
["binance-futures","SOLUSDT",1765639128361,[[133.29,797.68],[133.28,495.39],[133.27,847.25],[133.26,879.41],[133.25,1590.19]],[[133.3,930.57],[133.31,583.41],[133.32,1180.63],[133.33,943.48],[133.34,1883.92]]]
["binance-futures","SOLUSDT",1765639185152,[[133.28,322.09],[133.27,576.66],[133.26,508.01],[133.25,1119.07],[133.24,1301.69]],[[133.29,779.08],[133.3,838.54],[133.31,1067.48],[133.32,2122.68],[133.33,1717.26]]]
["binance-futures","SOLUSDT",1765639222225,[[133.22,501.97],[133.21,653.0],[133.2,571.16],[133.19,869.26],[133.18,1080.28]],[[133.23,760.69],[133.24,550.94],[133.25,517.23],[133.26,1084.25],[133.27,1299.84]]]
["binance-futures","SOLUSDT",1765639233903,[[133.23,358.87],[133.22,528.27],[133.21,673.2],[133.2,839.12],[133.19,1242.36]],[[133.24,596.55],[133.25,390.16],[133.26,1028.99],[133.27,1214.46],[133.28,1836.38]]]
["binance-futures","SOLUSDT",1765639308965,[[133.31,457.86],[133.3,782.05],[133.29,1005.43],[133.28,612.69],[133.27,1927.47]],[[133.32,617.94],[133.33,747.29],[133.34,933.34],[133.35,914.63],[133.36,1063.64]]]
["binance-futures","SOLUSDT",1765639330112,[[133.36,1660.49],[133.35,1363.14],[133.34,1763.09],[133.33,1917.34],[133.32,2353.04]],[[133.37,249.5],[133.38,135.32],[133.39,800.45],[133.4,482.11],[133.41,1043.67]]]
["binance-futures","SOLUSDT",1765639383234,[[133.39,533.94],[133.38,769.43],[133.37,1215.44],[133.36,1268.2],[133.35,1452.08]],[[133.4,254.41],[133.41,443.3],[133.42,952.31],[133.43,576.98],[133.44,955.4]]]
["binance-futures","SOLUSDT",1765639437037,[[133.31,561.53],[133.3,518.8],[133.29,1305.5],[133.28,487.42]],[[133.32,1009.07],[133.33,775.53],[133.34,1114.15],[133.35,734.59],[133.36,1314.36]]]
["binance-futures","SOLUSDT",1765639479889,[[133.26,76.97],[133.25,695.37],[133.24,976.35],[133.23,1656.88],[133.22,1480.57]],[[133.27,717.85],[133.28,444.98],[133.29,1186.37],[133.3,1774.01],[133.31,1883.02]]]
["binance-futures","SOLUSDT",1765639483865,[[133.28,873.06],[133.27,823.58],[133.26,520.17],[133.25,1149.4],[133.24,1764.81]],[[133.29,457.25],[133.3,459.02],[133.31,1099.18],[133.32,503.37],[133.33,1439.46]]]
["binance-futures","SOLUSDT",1765639562392,[[133.05,561.29],[133.04,281.87],[133.03,533.66],[133.02,759.87],[133.01,979.23]],[[133.06,315.33],[133.07,2178.64],[133.08,542.0],[133.09,855.77],[133.1,1940.25]]]
["binance-futures","SOLUSDT",1765639574227,[[133.06,487.34],[133.05,601.58],[133.04,359.75],[133.03,1034.58],[133.02,1347.59]],[[133.07,579.77],[133.08,2133.37],[133.09,1197.37],[133.1,1918.03],[133.11,1505.17]]]
["binance-futures","SOLUSDT",1765639633662,[[133.09,1418.6],[133.08,642.95],[133.07,485.89],[133.06,1056.16],[133.05,1602.98]],[[133.1,58.12],[133.11,803.02],[133.12,2510.7],[133.13,1746.52],[133.14,1122.0]]]
["binance-futures","SOLUSDT",1765639662366,[[133.09,1320.6],[133.08,627.82],[133.07,843.1],[133.06,1164.68],[133.05,1397.52]],[[133.1,188.47],[133.11,2375.2],[133.12,1140.34],[133.13,1237.99],[133.14,1178.0]]]
["binance-futures","SOLUSDT",1765639722221,[[133.11,257.42],[133.1,583.27],[133.09,747.36],[133.08,1039.51],[133.07,1520.47]],[[133.12,934.42],[133.13,3235.19],[133.14,581.14],[133.15,1713.08],[133.16,1711.24]]]
["binance-futures","SOLUSDT",1765639778669,[[133.18,607.2],[133.17,534.88],[133.16,728.01],[133.15,1033.49],[133.14,2088.72]],[[133.19,645.01],[133.2,740.98],[133.21,2633.72],[133.22,1172.6],[133.23,1336.64]]]
["binance-futures","SOLUSDT",1765639815488,[[133.24,1662.84],[133.23,622.71],[133.22,1113.68],[133.21,1517.48],[133.2,1554.73]],[[133.25,346.54],[133.26,621.11],[133.27,1996.59],[133.28,633.72],[133.29,1857.82]]]
["binance-futures","SOLUSDT",1765639828097,[[133.25,2095.21],[133.24,679.6],[133.23,1323.6],[133.22,1733.26],[133.21,2523.41]],[[133.26,392.01],[133.27,920.84],[133.28,2555.72],[133.29,853.72],[133.3,1115.39]]]
["binance-futures","SOLUSDT",1765639907368,[[133.3,516.14],[133.29,419.74],[133.28,801.53],[133.27,925.42],[133.26,1511.92]],[[133.31,617.43],[133.32,1627.52],[133.33,2497.46],[133.34,1094.86],[133.35,2512.79]]]
["binance-futures","SOLUSDT",1765639935883,[[133.31,307.94],[133.3,459.31],[133.29,577.19],[133.28,950.02],[133.27,1978.55]],[[133.32,1804.91],[133.33,2969.4],[133.34,684.96],[133.35,1614.94],[133.36,1178.71]]]
["binance-futures","SOLUSDT",1765639976427,[[133.34,294.19],[133.33,340.79],[133.32,721.57],[133.31,1240.57],[133.3,1904.65]],[[133.35,745.34],[133.36,2168.02],[133.37,1401.49],[133.38,1169.95],[133.39,1204.39]]]
["binance-futures","SOLUSDT",1765640014846,[[133.37,1137.57],[133.36,861.04],[133.35,1132.0],[133.34,1502.83],[133.33,2517.32]],[[133.38,74.38],[133.39,430.97],[133.4,880.54],[133.41,2902.96],[133.42,706.93]]]
["binance-futures","SOLUSDT",1765640069416,[[133.39,185.6],[133.38,375.52],[133.37,834.96],[133.36,798.08],[133.35,1711.43]],[[133.4,855.21],[133.41,2498.53],[133.42,962.36],[133.43,1377.03],[133.44,1211.35]]]
["binance-futures","SOLUSDT",1765640115879,[[133.35,353.08],[133.34,282.77],[133.33,684.79],[133.32,726.46],[133.31,1227.32]],[[133.36,1590.96],[133.37,2271.24],[133.38,1039.76],[133.39,1076.62],[133.4,1743.94]]]
["binance-futures","SOLUSDT",1765640162913,[[133.31,674.42],[133.3,376.56],[133.29,600.31],[133.28,1228.06],[133.27,1448.9]],[[133.32,989.06],[133.33,1604.09],[133.34,3571.64],[133.35,873.63],[133.36,1381.09]]]
["binance-futures","SOLUSDT",1765640173793,[[133.32,635.52],[133.31,570.66],[133.3,763.79],[133.29,1021.64],[133.28,1386.44]],[[133.33,987.73],[133.34,2625.78],[133.35,613.9],[133.36,847.88],[133.37,2142.32]]]
["binance-futures","SOLUSDT",1765640239871,[[133.55,684.22],[133.54,500.54],[133.53,3083.67],[133.52,763.67],[133.51,1415.82]],[[133.56,210.38],[133.57,698.52],[133.58,916.08],[133.59,367.32],[133.6,1185.87]]]
["binance-futures","SOLUSDT",1765640268593,[[133.52,818.0],[133.51,2242.06],[133.5,1336.97],[133.49,565.19],[133.48,1205.48]],[[133.53,325.55],[133.54,937.18],[133.55,295.29],[133.56,612.52],[133.57,1489.7]]]
["binance-futures","SOLUSDT",1765640306180,[[133.57,386.67],[133.56,982.05],[133.55,5070.8],[133.54,1446.42],[133.53,1772.66]],[[133.58,899.04],[133.59,503.76],[133.6,1139.83],[133.61,1162.18],[133.62,1296.67]]]
["binance-futures","SOLUSDT",1765640360208,[[133.56,961.04],[133.55,1124.4],[133.54,2169.84],[133.53,819.56],[133.52,1734.4]],[[133.57,437.34],[133.58,868.57],[133.59,996.84],[133.6,1245.71],[133.61,1425.92]]]
["binance-futures","SOLUSDT",1765640398634,[[133.54,274.59],[133.53,2001.94],[133.52,1222.46],[133.51,1208.73],[133.5,2020.42]],[[133.55,1500.37],[133.56,791.28],[133.57,956.54],[133.58,1778.11],[133.59,1726.28]]]
["binance-futures","SOLUSDT",1765640454278,[[133.43,1441.56],[133.42,1814.51],[133.41,1043.87],[133.4,1096.67],[133.39,1853.08]],[[133.44,633.4],[133.45,752.35],[133.46,888.02],[133.47,584.05],[133.48,1472.17]]]
["binance-futures","SOLUSDT",1765640512203,[[133.48,310.42],[133.47,372.09],[133.46,2124.28],[133.45,1473.05],[133.44,2077.33]],[[133.49,1416.43],[133.5,2752.13],[133.51,1419.25],[133.52,458.88],[133.53,666.94]]]
["binance-futures","SOLUSDT",1765640525064,[[133.47,582.24],[133.46,1665.26],[133.45,883.58],[133.44,1035.83],[133.43,1949.73]],[[133.48,249.49],[133.49,693.04],[133.5,1864.91],[133.51,1222.54],[133.52,655.25]]]
["binance-futures","SOLUSDT",1765640579194,[[133.45,78.34],[133.44,284.57],[133.43,1394.18],[133.42,1477.61],[133.41,737.69]],[[133.46,1350.65],[133.47,1405.8],[133.48,2402.85],[133.49,702.59],[133.5,2173.64]]]
["binance-futures","SOLUSDT",1765640616906,[[133.37,461.43],[133.36,494.74],[133.35,2214.2],[133.34,615.0],[133.33,1559.11]],[[133.38,929.4],[133.39,230.05],[133.4,544.01],[133.41,1022.25],[133.42,1779.13]]]
["binance-futures","SOLUSDT",1765640653434,[[133.3,386.38],[133.29,1094.95],[133.28,431.88],[133.27,855.06],[133.26,1234.01]],[[133.31,409.45],[133.32,531.68],[133.33,1473.11],[133.34,625.41],[133.35,1509.06]]]
["binance-futures","SOLUSDT",1765640705149,[[133.31,378.04],[133.3,958.1],[133.29,997.69],[133.28,1315.1],[133.27,1641.95]],[[133.32,1589.28],[133.33,1617.95],[133.34,2075.62],[133.35,829.26],[133.36,868.43]]]
["binance-futures","SOLUSDT",1765640769437,[[133.29,1045.23],[133.28,599.0],[133.27,1218.38],[133.26,2060.56],[133.25,1798.18]],[[133.3,462.04],[133.31,908.37],[133.32,410.63],[133.33,805.22],[133.34,1840.3]]]
["binance-futures","SOLUSDT",1765640803973,[[133.08,295.84],[133.07,811.85],[133.06,1064.05],[133.05,884.9],[133.04,872.15]],[[133.09,1209.99],[133.1,711.71],[133.11,904.86],[133.12,1062.91],[133.13,3010.67]]]
["binance-futures","SOLUSDT",1765640856887,[[133.16,340.08],[133.15,199.21],[133.14,788.23],[133.13,1158.04],[133.12,1791.29]],[[133.17,1113.54],[133.18,632.28],[133.19,623.66],[133.2,1181.27],[133.21,1057.14]]]
["binance-futures","SOLUSDT",1765640860207,[[133.15,368.22],[133.14,665.38],[133.13,1039.81],[133.12,887.6],[133.11,1275.79]],[[133.16,1647.02],[133.17,367.38],[133.18,750.67],[133.19,1325.55],[133.2,1745.41]]]
["binance-futures","SOLUSDT",1765640902980,[[133.11,192.89],[133.1,1291.53],[133.09,552.55],[133.08,859.12],[133.07,1083.3]],[[133.12,693.12],[133.13,1242.18],[133.14,444.08],[133.15,706.62],[133.16,2106.81]]]
["binance-futures","SOLUSDT",1765640956591,[[133.1,652.64],[133.09,934.43],[133.08,341.68],[133.07,770.59],[133.06,1615.78]],[[133.11,205.73],[133.12,545.51],[133.13,424.51],[133.14,462.41],[133.15,2016.24]]]
["binance-futures","SOLUSDT",1765640993872,[[133.05,655.07],[133.04,865.88],[133.03,680.44],[133.02,1397.34],[133.01,1175.79]],[[133.06,357.12],[133.07,276.57],[133.08,967.1],[133.09,1545.95],[133.1,1468.66]]]
["binance-futures","SOLUSDT",1765641044406,[[133.04,483.58],[133.03,417.15],[133.02,963.03],[133.01,820.15],[133.0,1984.44]],[[133.05,1022.66],[133.06,1060.16],[133.07,968.67],[133.08,1348.42],[133.09,2204.32]]]
["binance-futures","SOLUSDT",1765641094811,[[133.11,864.87],[133.1,800.92],[133.09,588.26],[133.08,1087.22],[133.07,1218.41]],[[133.12,712.39],[133.13,416.5],[133.14,463.52],[133.15,1000.83],[133.16,1581.41]]]
["binance-futures","SOLUSDT",1765641133328,[[133.12,365.95],[133.11,318.43],[133.1,525.1],[133.09,1604.37],[133.08,1474.44]],[[133.13,1320.51],[133.14,1150.58],[133.15,1239.15],[133.16,1921.91],[133.17,1268.61]]]
["binance-futures","SOLUSDT",1765641145601,[[133.14,622.17],[133.13,763.72],[133.12,1008.95],[133.11,595.37],[133.1,813.68]],[[133.15,367.98],[133.16,1083.67],[133.17,807.09],[133.18,1431.64],[133.19,2095.72]]]
["binance-futures","SOLUSDT",1765641231365,[[133.23,1567.78],[133.22,609.42],[133.21,1289.78],[133.2,923.91],[133.19,1505.18]],[[133.24,194.27],[133.25,200.13],[133.26,704.92],[133.27,438.59],[133.28,934.7]]]
["binance-futures","SOLUSDT",1765641243507,[[133.21,408.21],[133.2,165.89],[133.19,853.05],[133.18,581.42],[133.17,1902.42]],[[133.22,2100.13],[133.23,550.73],[133.24,1192.42],[133.25,775.86],[133.26,1982.29]]]
["binance-futures","SOLUSDT",1765641299869,[[133.21,1402.37],[133.2,721.82],[133.19,1088.7],[133.18,1961.99],[133.17,1722.63]],[[133.22,346.37],[133.23,1214.92],[133.24,531.89],[133.25,509.42],[133.26,1627.47]]]
["binance-futures","SOLUSDT",1765641327613,[[133.24,3636.33],[133.23,1368.68],[133.22,1331.92],[133.21,1773.87],[133.2,863.36]],[[133.25,22.83],[133.26,778.12],[133.27,121.44],[133.28,629.2],[133.29,1512.5]]]
["binance-futures","SOLUSDT",1765641399205,[[133.23,822.2],[133.22,709.67],[133.21,678.5],[133.2,1652.43],[133.19,1884.35]],[[133.24,335.57],[133.25,650.91],[133.26,794.68],[133.27,806.15],[133.28,1458.65]]]
["binance-futures","SOLUSDT",1765641463935,[[133.23,665.79],[133.22,812.49],[133.21,875.52],[133.2,838.91],[133.19,1766.3]],[[133.24,749.27],[133.25,393.94],[133.26,567.39],[133.27,781.79],[133.28,1597.29]]]
["binance-futures","SOLUSDT",1765641469653,[[133.23,751.29],[133.22,727.1],[133.21,923.55],[133.2,913.66],[133.19,1786.93]],[[133.24,681.74],[133.25,420.19],[133.26,524.53],[133.27,632.29],[133.28,1603.53]]]
["binance-futures","SOLUSDT",1765641520706,[[133.2,379.46],[133.19,611.91],[133.18,1230.18],[133.17,1531.03],[133.16,2450.7]],[[133.21,601.9],[133.22,599.42],[133.23,507.2],[133.24,1251.28],[133.25,1092.3]]]
["binance-futures","SOLUSDT",1765641606077,[[133.21,456.67],[133.2,827.22],[133.19,294.2],[133.18,926.67],[133.17,1537.37]],[[133.22,546.03],[133.23,552.08],[133.24,573.57],[133.25,699.76],[133.26,1669.67]]]
["binance-futures","SOLUSDT",1765641617445,[[133.2,1004.96],[133.19,847.0],[133.18,1023.38],[133.17,1053.99],[133.16,1134.66]],[[133.21,99.46],[133.22,205.19],[133.23,491.77],[133.24,847.95],[133.25,994.0]]]
["binance-futures","SOLUSDT",1765641678474,[[133.27,358.1],[133.26,969.95],[133.25,395.91],[133.24,1127.33],[133.23,1034.17]],[[133.28,622.76],[133.29,823.18],[133.3,1066.08],[133.31,1377.53],[133.32,941.54]]]
["binance-futures","SOLUSDT",1765641708376,[[133.27,775.25],[133.26,496.63],[133.25,714.82],[133.24,1248.04],[133.23,719.39]],[[133.28,390.47],[133.29,328.34],[133.3,919.11],[133.31,1487.43],[133.32,879.05]]]
["binance-futures","SOLUSDT",1765641765012,[[133.28,386.11],[133.27,550.57],[133.26,1017.52],[133.25,1368.97],[133.24,931.83]],[[133.29,528.91],[133.3,399.52],[133.31,493.75],[133.32,843.07],[133.33,956.88]]]
["binance-futures","SOLUSDT",1765641818243,[[133.37,1395.16],[133.36,637.06],[133.35,1751.73],[133.34,1628.22],[133.33,2426.01]],[[133.38,328.03],[133.39,189.08],[133.4,638.17],[133.41,813.19],[133.42,1440.76]]]
["binance-futures","SOLUSDT",1765641852383,[[133.47,163.55],[133.46,789.71],[133.45,1044.26],[133.44,700.69],[133.43,2559.8]],[[133.48,1101.07],[133.49,816.19],[133.5,1752.05],[133.51,668.27],[133.52,1061.38]]]
["binance-futures","SOLUSDT",1765641864460,[[133.51,471.02],[133.5,1856.04],[133.49,1543.82],[133.48,717.49],[133.47,1604.34]],[[133.52,810.56],[133.53,677.08],[133.54,541.32],[133.55,961.64],[133.56,1355.85]]]
["binance-futures","SOLUSDT",1765641898502,[[133.66,1345.11],[133.65,1124.17],[133.64,1138.68],[133.63,1616.3],[133.62,2303.12]],[[133.67,468.66],[133.68,450.71],[133.69,396.93],[133.7,1486.93],[133.71,1282.67]]]
["binance-futures","SOLUSDT",1765641962230,[[133.37,153.46],[133.36,369.49],[133.35,1171.26],[133.34,1407.72],[133.33,2352.06]],[[133.38,896.22],[133.39,713.22],[133.4,678.76],[133.41,506.11],[133.42,976.12]]]
["binance-futures","SOLUSDT",1765641996814,[[133.46,879.97],[133.45,738.0],[133.44,879.45],[133.43,975.16],[133.42,1725.56]],[[133.47,77.95],[133.48,336.62],[133.49,872.96],[133.5,797.76],[133.51,876.46]]]
["binance-futures","SOLUSDT",1765642031875,[[133.53,703.45],[133.52,406.01],[133.51,754.99],[133.5,1058.67],[133.49,1625.49]],[[133.54,637.23],[133.55,426.02],[133.56,1130.94],[133.57,1291.33],[133.58,1956.28]]]
["binance-futures","SOLUSDT",1765642085930,[[133.48,300.31],[133.47,419.68],[133.46,458.93],[133.45,1172.54],[133.44,1627.37]],[[133.49,754.23],[133.5,905.51],[133.51,1129.84],[133.52,876.4],[133.53,1346.27]]]
["binance-futures","SOLUSDT",1765642129340,[[133.45,75.0],[133.44,420.17],[133.43,772.39],[133.42,1139.01],[133.41,1042.6]],[[133.46,1005.74],[133.47,856.13],[133.48,1315.47],[133.49,1165.07],[133.5,1552.98]]]
["binance-futures","SOLUSDT",1765642175132,[[133.49,1034.38],[133.48,567.12],[133.47,1094.53],[133.46,1473.0],[133.45,2076.43]],[[133.5,170.47],[133.51,331.93],[133.52,585.89],[133.53,866.08],[133.54,1535.27]]]
["binance-futures","SOLUSDT",1765642186359,[[133.47,352.37],[133.46,395.31],[133.45,1448.13],[133.44,1048.99],[133.43,1290.07]],[[133.48,863.5],[133.49,1206.18],[133.5,1126.92],[133.51,1851.4],[133.52,1252.75]]]
["binance-futures","SOLUSDT",1765642221993,[[133.43,754.63],[133.42,512.01],[133.41,1484.85],[133.4,1069.33],[133.39,1515.55]],[[133.44,648.16],[133.45,489.01],[133.46,966.62],[133.47,1159.39],[133.48,1539.15]]]
["binance-futures","SOLUSDT",1765642279310,[[133.51,741.24],[133.5,731.45],[133.49,1164.24],[133.48,1047.66],[133.47,1896.7]],[[133.52,293.01],[133.53,1122.63],[133.54,347.13],[133.55,527.4],[133.56,1360.75]]]
["binance-futures","SOLUSDT",1765642325031,[[133.51,638.76],[133.5,785.4],[133.49,693.11],[133.48,1157.09],[133.47,1570.04]],[[133.52,271.65],[133.53,874.4],[133.54,432.63],[133.55,629.46],[133.56,1387.94]]]
["binance-futures","SOLUSDT",1765642364255,[[133.55,330.56],[133.54,780.31],[133.53,1791.23],[133.52,2145.68],[133.51,1429.31]],[[133.56,1226.36],[133.57,476.78],[133.58,443.07],[133.59,942.65],[133.6,1199.74]]]
["binance-futures","SOLUSDT",1765642401878,[[133.53,339.71],[133.52,665.43],[133.51,1195.72],[133.5,857.07],[133.49,1509.51]],[[133.54,973.15],[133.55,599.56],[133.56,620.12],[133.57,965.42],[133.58,1286.56]]]
["binance-futures","SOLUSDT",1765642454662,[[133.46,17.29],[133.45,221.21],[133.44,634.15],[133.43,812.21],[133.42,1750.66]],[[133.47,1442.14],[133.48,943.33],[133.49,1077.73],[133.5,1598.03],[133.51,2027.62]]]
["binance-futures","SOLUSDT",1765642511066,[[133.41,529.24],[133.4,1109.96],[133.39,1060.54],[133.38,940.46],[133.37,1552.58]],[[133.42,609.1],[133.43,409.17],[133.44,766.36],[133.45,1502.93],[133.46,1567.24]]]
["binance-futures","SOLUSDT",1765642522491,[[133.4,389.27],[133.39,547.54],[133.38,1293.58],[133.37,837.35],[133.36,1915.75]],[[133.41,635.78],[133.42,442.82],[133.43,985.07],[133.44,1022.36],[133.45,2047.7]]]
["binance-futures","SOLUSDT",1765642572049,[[133.25,718.27],[133.24,1814.15],[133.23,1663.52],[133.22,1332.76],[133.21,2044.41]],[[133.26,242.55],[133.27,556.62],[133.28,474.8],[133.29,1121.47],[133.3,2253.82]]]
["binance-futures","SOLUSDT",1765642608364,[[133.28,352.97],[133.27,721.09],[133.26,1755.62],[133.25,1169.7],[133.24,1415.6]],[[133.29,628.11],[133.3,440.35],[133.31,1073.65],[133.32,1491.71],[133.33,2151.59]]]
["binance-futures","SOLUSDT",1765642645597,[[133.26,1008.51],[133.25,1464.47],[133.24,1303.18],[133.23,656.91],[133.22,1797.11]],[[133.27,236.35],[133.28,1720.1],[133.29,961.01],[133.3,773.92],[133.31,1636.76]]]
["binance-futures","SOLUSDT",1765642698890,[[133.15,47.35],[133.14,659.42],[133.13,1366.62],[133.12,1232.01],[133.11,1332.47]],[[133.16,815.86],[133.17,944.68],[133.18,870.89],[133.19,1096.07],[133.2,1646.77]]]
["binance-futures","SOLUSDT",1765642726201,[[133.13,753.4],[133.12,1075.53],[133.11,1137.62],[133.1,1155.42],[133.09,1573.24]],[[133.14,139.92],[133.15,591.99],[133.16,480.73],[133.17,1240.86],[133.18,2757.7]]]
["binance-futures","SOLUSDT",1765642788605,[[133.15,822.33],[133.14,1342.16],[133.13,880.88],[133.12,839.01],[133.11,2321.64]],[[133.16,695.74],[133.17,1585.9],[133.18,218.56],[133.19,865.04],[133.2,1630.86]]]
["binance-futures","SOLUSDT",1765642800677,[[133.14,335.99],[133.13,580.25],[133.12,1135.88],[133.11,1032.74],[133.1,1615.48]],[[133.15,880.33],[133.16,835.02],[133.17,580.3],[133.18,1407.76],[133.19,1208.05]]]
["binance-futures","SOLUSDT",1765642846685,[[133.13,222.23],[133.12,417.23],[133.11,1478.35],[133.1,1863.93],[133.09,1507.96]],[[133.14,1263.4],[133.15,701.06],[133.16,729.79],[133.17,955.29],[133.18,2151.52]]]
["binance-futures","SOLUSDT",1765642893063,[[133.1,416.83],[133.09,304.13],[133.08,1522.17],[133.07,2287.78],[133.06,1301.59]],[[133.11,1057.62],[133.12,2977.31],[133.13,1065.3],[133.14,937.96],[133.15,1977.4]]]
["binance-futures","SOLUSDT",1765642947076,[[133.09,386.76],[133.08,919.3],[133.07,1814.14],[133.06,1061.19],[133.05,1515.04]],[[133.1,762.7],[133.11,498.85],[133.12,706.85],[133.13,1050.55],[133.14,1614.76]]]
["binance-futures","SOLUSDT",1765642984352,[[133.0,1542.04],[132.99,945.07],[132.98,938.11],[132.97,986.46],[132.96,1892.89]],[[133.01,225.97],[133.02,441.61],[133.03,1022.79],[133.04,1846.35],[133.05,1359.16]]]
["binance-futures","SOLUSDT",1765643019310,[[133.08,237.83],[133.07,326.47],[133.06,1161.23],[133.05,1458.29],[133.04,1875.97]],[[133.09,734.0],[133.1,729.54],[133.11,1322.44],[133.12,580.31],[133.13,1282.81]]]
["binance-futures","SOLUSDT",1765643092323,[[133.05,658.79],[133.04,466.67],[133.03,1181.31],[133.02,1157.23],[133.01,1241.66]],[[133.06,736.18],[133.07,1127.4],[133.08,1308.7],[133.09,1181.44],[133.1,1705.47]]]
["binance-futures","SOLUSDT",1765643131361,[[133.1,866.02],[133.09,738.75],[133.08,1422.82],[133.07,1519.82],[133.06,2409.43]],[[133.11,84.55],[133.12,390.14],[133.13,1955.65],[133.14,531.62],[133.15,945.39]]]
["binance-futures","SOLUSDT",1765643143448,[[133.04,26.96],[133.03,632.26],[133.02,986.54],[133.01,1033.09],[133.0,1325.22]],[[133.05,1452.27],[133.06,1709.18],[133.07,2918.02],[133.08,1266.06],[133.09,1589.65]]]
["binance-futures","SOLUSDT",1765643225379,[[133.11,140.62],[133.1,294.73],[133.09,983.41],[133.08,1160.13],[133.07,1471.29]],[[133.12,1247.47],[133.13,1223.7],[133.14,820.96],[133.15,1174.48],[133.16,1204.1]]]
["binance-futures","SOLUSDT",1765643241468,[[133.11,420.35],[133.1,135.48],[133.09,962.86],[133.08,1133.78],[133.07,1600.46]],[[133.12,886.39],[133.13,1371.01],[133.14,1169.33],[133.15,996.53],[133.16,1064.91]]]
["binance-futures","SOLUSDT",1765643301737,[[133.07,126.69],[133.06,324.75],[133.05,1042.35],[133.04,1644.03],[133.03,1660.49]],[[133.08,1044.94],[133.09,1355.5],[133.1,950.96],[133.11,1628.36],[133.12,1749.77]]]
["binance-futures","SOLUSDT",1765643330973,[[133.0,927.33],[132.99,830.54],[132.98,959.93],[132.97,1053.63],[132.96,1819.92]],[[133.01,67.29],[133.02,371.8],[133.03,1357.08],[133.04,2393.26],[133.05,3354.65]]]
["binance-futures","SOLUSDT",1765643396744,[[133.01,483.12],[133.0,724.65],[132.99,1637.97],[132.98,1431.86],[132.97,1288.6]],[[133.02,613.54],[133.03,1294.15],[133.04,1701.67],[133.05,602.33],[133.06,1073.12]]]
["binance-futures","SOLUSDT",1765643450395,[[132.9,387.3],[132.89,384.53],[132.88,1000.31],[132.87,695.59],[132.86,2248.39]],[[132.91,946.13],[132.92,1913.28],[132.93,820.42],[132.94,1320.62],[132.95,1564.98]]]
["binance-futures","SOLUSDT",1765643486514,[[132.92,931.73],[132.91,511.35],[132.9,928.93],[132.89,1148.77],[132.88,1483.1]],[[132.93,429.85],[132.94,618.18],[132.95,911.28],[132.96,953.19],[132.97,1866.46]]]
["binance-futures","SOLUSDT",1765643531271,[[132.91,865.19],[132.9,452.35],[132.89,743.48],[132.88,1995.82],[132.87,1214.23]],[[132.92,446.11],[132.93,554.63],[132.94,781.76],[132.95,2007.26],[132.96,1233.33]]]
["binance-futures","SOLUSDT",1765643536037,[[132.93,147.42],[132.92,212.86],[132.91,906.18],[132.9,1179.83],[132.89,1298.0]],[[132.94,1117.5],[132.95,1561.22],[132.96,786.36],[132.97,930.78],[132.98,1578.7]]]
["binance-futures","SOLUSDT",1765643588659,[[132.89,485.93],[132.88,466.58],[132.87,398.38],[132.86,727.11],[132.85,1567.43]],[[132.9,837.18],[132.91,339.11],[132.92,1072.51],[132.93,1733.72],[132.94,2234.8]]]
["binance-futures","SOLUSDT",1765643641902,[[132.8,348.24],[132.79,421.36],[132.78,625.85],[132.77,635.19],[132.76,1639.42]],[[132.81,857.39],[132.82,660.43],[132.83,369.13],[132.84,1042.34],[132.85,1605.47]]]
["binance-futures","SOLUSDT",1765643659556,[[132.88,391.6],[132.87,397.81],[132.86,1319.39],[132.85,1521.48],[132.84,1697.3]],[[132.89,631.14],[132.9,1326.33],[132.91,1610.73],[132.92,492.89],[132.93,812.33]]]
["binance-futures","SOLUSDT",1765643730518,[[132.98,942.35],[132.97,583.17],[132.96,1511.17],[132.95,1521.86],[132.94,1630.74]],[[132.99,33.19],[133.0,675.92],[133.01,1777.73],[133.02,1376.1],[133.03,1355.88]]]
["binance-futures","SOLUSDT",1765643742982,[[133.02,600.97],[133.01,1250.82],[133.0,919.22],[132.99,925.66],[132.98,1236.0]],[[133.03,539.95],[133.04,487.79],[133.05,1121.42],[133.06,785.1],[133.07,1302.01]]]
["binance-futures","SOLUSDT",1765643821635,[[133.13,235.89],[133.12,288.18],[133.11,938.46],[133.1,1103.55],[133.09,1206.09]],[[133.14,965.14],[133.15,956.8],[133.16,1160.52],[133.17,1872.14],[133.18,1906.78]]]
["binance-futures","SOLUSDT",1765643833959,[[133.11,370.82],[133.1,214.01],[133.09,468.41],[133.08,588.03],[133.07,2157.94]],[[133.12,1734.17],[133.13,1051.11],[133.14,1168.12],[133.15,1371.16],[133.16,1410.97]]]
["binance-futures","SOLUSDT",1765643872847,[[133.1,419.25],[133.09,631.25],[133.08,1199.1],[133.07,1033.46],[133.06,1208.88]],[[133.11,690.59],[133.12,678.46],[133.13,1911.46],[133.14,1221.05],[133.15,1944.94]]]
["binance-futures","SOLUSDT",1765643928949,[[133.07,532.52],[133.06,252.32],[133.05,1102.97],[133.04,964.52],[133.03,1657.6]],[[133.08,1306.1],[133.09,884.15],[133.1,1125.54],[133.11,1398.78],[133.12,1316.45]]]
["binance-futures","SOLUSDT",1765643986664,[[133.03,1499.15],[133.02,392.1],[133.01,711.51],[133.0,1056.93],[132.99,1436.66]],[[133.04,379.57],[133.05,1211.27],[133.06,1285.53],[133.07,1967.67],[133.08,1547.45]]]
["binance-futures","SOLUSDT",1765644028107,[[133.09,1154.93],[133.08,626.96],[133.07,715.74],[133.06,1235.9],[133.05,2510.78]],[[133.1,74.33],[133.11,198.13],[133.12,958.48],[133.13,1202.67],[133.14,2140.71]]]
["binance-futures","SOLUSDT",1765644081840,[[133.09,237.41],[133.08,110.39],[133.07,376.46],[133.06,1095.31],[133.05,2573.65]],[[133.1,1128.32],[133.11,1374.11],[133.12,1158.76],[133.13,1503.71],[133.14,989.68]]]
["binance-futures","SOLUSDT",1765644131190,[[133.01,712.66],[133.0,653.34],[132.99,731.86],[132.98,931.87],[132.97,1258.46]],[[133.02,510.53],[133.03,878.79],[133.04,1711.59],[133.05,1581.84],[133.06,1546.84]]]
["binance-futures","SOLUSDT",1765644134172,[[133.02,714.68],[133.01,516.01],[133.0,455.08],[132.99,961.5],[132.98,1082.54]],[[133.03,348.2],[133.04,496.91],[133.05,1857.28],[133.06,1439.33],[133.07,1896.16]]]
["binance-futures","SOLUSDT",1765644189711,[[133.06,1059.41],[133.05,907.06],[133.04,967.56],[133.03,1001.9],[133.02,1501.39]],[[133.07,390.39],[133.08,467.44],[133.09,782.02],[133.1,1191.91],[133.11,1912.6]]]
["binance-futures","SOLUSDT",1765644228742,[[133.02,426.22],[133.01,432.73],[133.0,973.9],[132.99,867.01],[132.98,1693.47]],[[133.03,505.49],[133.04,1255.69],[133.05,1390.57],[133.06,1235.5],[133.07,1308.39]]]
["binance-futures","SOLUSDT",1765644289015,[[132.98,83.92],[132.97,201.93],[132.96,516.25],[132.95,1119.6],[132.94,1189.91]],[[132.99,1749.24],[133.0,1159.16],[133.01,792.57],[133.02,1214.76],[133.03,1608.53]]]
["binance-futures","SOLUSDT",1765644331477,[[132.99,1339.93],[132.98,853.63],[132.97,530.92],[132.96,655.5],[132.95,1527.07]],[[133.0,282.15],[133.01,575.1],[133.02,786.94],[133.03,1247.17],[133.04,916.22]]]
["binance-futures","SOLUSDT",1765644370291,[[132.99,285.69],[132.98,351.04],[132.97,789.23],[132.96,2004.06],[132.95,1096.17]],[[133.0,840.37],[133.01,458.64],[133.02,863.87],[133.03,1078.83],[133.04,1210.44]]]
["binance-futures","SOLUSDT",1765644423750,[[133.1,124.45],[133.09,136.56],[133.08,561.96],[133.07,958.93],[133.06,2399.76]],[[133.11,1799.55],[133.12,1199.5],[133.13,794.55],[133.14,1083.49],[133.15,1516.77]]]
["binance-futures","SOLUSDT",1765644461974,[[133.08,36.08],[133.07,87.05],[133.06,590.84],[133.05,863.4],[133.04,1614.5]],[[133.09,893.2],[133.1,1003.35],[133.11,1104.83],[133.12,1450.77],[133.13,998.92]]]
["binance-futures","SOLUSDT",1765644474718,[[133.01,154.77],[133.0,610.84],[132.99,364.59],[132.98,461.63],[132.97,969.16]],[[133.02,873.29],[133.03,666.5],[133.04,1030.9],[133.05,1555.08],[133.06,1333.7]]]
["binance-futures","SOLUSDT",1765644529844,[[133.01,671.74],[133.0,344.47],[132.99,534.58],[132.98,902.38],[132.97,881.34]],[[133.02,618.33],[133.03,1029.21],[133.04,1445.04],[133.05,2297.18],[133.06,2014.77]]]
["binance-futures","SOLUSDT",1765644586366,[[133.03,59.41],[133.02,536.68],[133.01,684.31],[133.0,433.62],[132.99,866.52]],[[133.04,2158.76],[133.05,1405.25],[133.06,860.25],[133.07,1360.28],[133.08,1092.05]]]
["binance-futures","SOLUSDT",1765644626480,[[133.08,309.53],[133.07,162.6],[133.06,404.93],[133.05,847.62],[133.04,1400.47]],[[133.09,919.15],[133.1,812.21],[133.11,763.31],[133.12,1133.24],[133.13,986.46]]]
["binance-futures","SOLUSDT",1765644686364,[[133.11,139.46],[133.1,482.6],[133.09,777.36],[133.08,1505.11],[133.07,753.5]],[[133.12,983.04],[133.13,575.47],[133.14,955.01],[133.15,1464.59],[133.16,913.52]]]
["binance-futures","SOLUSDT",1765644726091,[[133.05,1201.49],[133.04,700.65],[133.03,594.75],[133.02,963.93],[133.01,1677.87]],[[133.06,138.38],[133.07,812.67],[133.08,1385.11],[133.09,1591.63],[133.1,1400.69]]]
["binance-futures","SOLUSDT",1765644757063,[[133.06,916.9],[133.05,500.41],[133.04,663.27],[133.03,630.76],[133.02,1689.32]],[[133.07,523.58],[133.08,381.31],[133.09,879.85],[133.1,1236.13],[133.11,1966.17]]]
["binance-futures","SOLUSDT",1765644826557,[[133.06,657.19],[133.05,468.66],[133.04,283.74],[133.03,745.23],[133.02,1714.84]],[[133.07,581.07],[133.08,612.66],[133.09,979.75],[133.1,1384.13],[133.11,2137.51]]]
["binance-futures","SOLUSDT",1765644837944,[[133.06,155.56],[133.05,234.49],[133.04,348.23],[133.03,678.27],[133.02,1588.68]],[[133.07,940.59],[133.08,1236.57],[133.09,1429.83],[133.1,1308.81],[133.11,2148.24]]]
["binance-futures","SOLUSDT",1765644894871,[[133.11,909.54],[133.1,913.77],[133.09,758.88],[133.08,775.11],[133.07,1174.04]],[[133.12,125.9],[133.13,301.82],[133.14,730.45],[133.15,1718.35],[133.16,807.54]]]
["binance-futures","SOLUSDT",1765644945424,[[133.11,663.15],[133.1,1046.97],[133.09,1053.47],[133.08,1942.67],[133.07,1290.54]],[[133.12,683.3],[133.13,481.61],[133.14,742.21],[133.15,1287.02],[133.16,1150.22]]]
["binance-futures","SOLUSDT",1765644997162,[[133.1,634.11],[133.09,313.24],[133.08,610.73],[133.07,1312.14],[133.06,1086.5]],[[133.11,484.44],[133.12,713.61],[133.13,484.31],[133.14,665.33],[133.15,1405.1]]]
["binance-futures","SOLUSDT",1765645039259,[[133.07,1194.12],[133.06,665.9],[133.05,984.24],[133.04,1130.44],[133.03,974.93]],[[133.08,259.97],[133.09,447.05],[133.1,1158.39],[133.11,1665.57],[133.12,1431.27]]]
["binance-futures","SOLUSDT",1765645080510,[[133.1,151.01],[133.09,43.2],[133.08,1026.66],[133.07,671.27],[133.06,1027.04]],[[133.11,1397.33],[133.12,564.79],[133.13,795.31],[133.14,1025.21],[133.15,1806.54]]]
["binance-futures","SOLUSDT",1765645112331,[[133.08,615.89],[133.07,371.57],[133.06,743.28],[133.05,1062.25],[133.04,1334.5]],[[133.09,699.31],[133.1,675.34],[133.11,1297.93],[133.12,1038.08],[133.13,1109.39]]]
["binance-futures","SOLUSDT",1765645198956,[[133.08,798.96],[133.07,637.66],[133.06,1168.31],[133.05,1154.2],[133.04,1413.35]],[[133.09,481.22],[133.1,844.09],[133.11,1311.62],[133.12,887.68],[133.13,1712.73]]]
["binance-futures","SOLUSDT",1765645209583,[[133.08,945.22],[133.07,816.02],[133.06,1729.14],[133.05,1229.11],[133.04,1417.03]],[[133.09,1533.7],[133.1,642.89],[133.11,529.5],[133.12,895.86],[133.13,1605.78]]]
["binance-futures","SOLUSDT",1765645250383,[[133.11,312.07],[133.1,417.83],[133.09,1603.5],[133.08,1264.49],[133.07,1438.68]],[[133.12,807.94],[133.13,846.26],[133.14,953.87],[133.15,1243.61],[133.16,729.72]]]
["binance-futures","SOLUSDT",1765645309197,[[133.08,56.54],[133.07,154.75],[133.06,658.32],[133.05,1058.56],[133.04,1533.1]],[[133.09,1625.92],[133.1,2069.54],[133.11,1207.47],[133.12,1337.91],[133.13,1259.08]]]
["binance-futures","SOLUSDT",1765645366621,[[133.07,506.9],[133.06,147.33],[133.05,654.82],[133.04,1589.83],[133.03,1246.18]],[[133.08,1441.67],[133.09,1066.23],[133.1,1202.54],[133.11,1432.03],[133.12,1856.09]]]
["binance-futures","SOLUSDT",1765645408113,[[133.1,158.72],[133.09,801.69],[133.08,1416.68],[133.07,2521.68],[133.06,1357.36]],[[133.11,885.65],[133.12,1207.71],[133.13,1065.32],[133.14,1464.47],[133.15,1582.35]]]
["binance-futures","SOLUSDT",1765645435442,[[132.92,887.55],[132.91,365.27],[132.9,812.53],[132.89,889.81],[132.88,991.3]],[[132.93,288.69],[132.94,495.5],[132.95,1527.48],[132.96,2433.73],[132.97,2104.68]]]
["binance-futures","SOLUSDT",1765645469399,[[132.77,564.18],[132.76,351.08],[132.75,781.54],[132.74,505.67],[132.73,1104.77]],[[132.78,925.44],[132.79,2922.72],[132.8,647.88],[132.81,760.19],[132.82,3759.21]]]
["binance-futures","SOLUSDT",1765645543597,[[132.74,708.71],[132.73,952.99],[132.72,815.89],[132.71,733.96],[132.7,1502.0]],[[132.75,179.8],[132.76,629.66],[132.77,1220.0],[132.78,2710.03],[132.79,9353.77]]]
["binance-futures","SOLUSDT",1765645546759,[[132.76,817.54],[132.75,691.74],[132.74,765.08],[132.73,1476.59],[132.72,1013.53]],[[132.77,286.4],[132.78,2228.16],[132.79,7925.97],[132.8,941.58],[132.81,2548.67]]]
["binance-futures","SOLUSDT",1765645604186,[[132.62,577.27],[132.61,1138.49],[132.6,1742.69],[132.59,1547.33],[132.58,1169.61]],[[132.63,351.89],[132.64,570.73],[132.65,704.96],[132.66,1443.02],[132.67,2304.38]]]
["binance-futures","SOLUSDT",1765645641267,[[132.64,281.55],[132.63,516.79],[132.62,1194.53],[132.61,919.45],[132.6,2313.64]],[[132.65,965.23],[132.66,1566.86],[132.67,1498.67],[132.68,1463.89],[132.69,1894.23]]]
["binance-futures","SOLUSDT",1765645694505,[[132.63,385.49],[132.62,195.23],[132.61,696.43],[132.6,2711.29],[132.59,1483.18]],[[132.64,2280.83],[132.65,1538.86],[132.66,993.86],[132.67,1127.27],[132.68,2142.17]]]
["binance-futures","SOLUSDT",1765645713215,[[132.64,133.3],[132.63,297.54],[132.62,2115.68],[132.61,850.84],[132.6,2376.23]],[[132.65,2202.86],[132.66,789.94],[132.67,998.02],[132.68,1594.07],[132.69,2050.15]]]
["binance-futures","SOLUSDT",1765645781709,[[132.6,98.53],[132.59,359.63],[132.58,733.98],[132.57,768.96],[132.56,1660.45]],[[132.61,1380.86],[132.62,650.12],[132.63,1206.48],[132.64,1571.84],[132.65,2015.43]]]
["binance-futures","SOLUSDT",1765645793860,[[132.6,170.3],[132.59,277.62],[132.58,745.37],[132.57,974.89],[132.56,1405.63]],[[132.61,794.38],[132.62,856.85],[132.63,1404.67],[132.64,1450.14],[132.65,2025.05]]]
["binance-futures","SOLUSDT",1765645826987,[[132.46,657.14],[132.45,1221.16],[132.44,1618.66],[132.43,1279.43],[132.42,1601.95]],[[132.47,987.48],[132.48,504.63],[132.49,825.42],[132.5,1830.38],[132.51,2040.09]]]
["binance-futures","SOLUSDT",1765645897235,[[132.49,1499.11],[132.48,862.45],[132.47,1630.41],[132.46,742.49],[132.45,1225.39]],[[132.5,1035.61],[132.51,314.17],[132.52,661.9],[132.53,1090.34],[132.54,2312.1]]]
["binance-futures","SOLUSDT",1765645910341,[[132.48,478.96],[132.47,716.22],[132.46,603.01],[132.45,736.89],[132.44,1197.33]],[[132.49,1560.57],[132.5,1099.92],[132.51,1218.57],[132.52,1049.23],[132.53,1763.52]]]
["binance-futures","SOLUSDT",1765645964023,[[132.57,1236.66],[132.56,1133.08],[132.55,2144.58],[132.54,1057.6],[132.53,1130.28]],[[132.58,11303.0],[132.59,299.21],[132.6,822.26],[132.61,726.19],[132.62,1787.79]]]
["binance-futures","SOLUSDT",1765646017206,[[132.61,1226.44],[132.6,1061.74],[132.59,1114.16],[132.58,978.23],[132.57,1067.6]],[[132.62,233.29],[132.63,584.31],[132.64,1832.52],[132.65,1338.89],[132.66,1822.57]]]
["binance-futures","SOLUSDT",1765646054378,[[132.66,471.04],[132.65,795.32],[132.64,1213.37],[132.63,2142.08],[132.62,1868.81]],[[132.67,918.88],[132.68,453.14],[132.69,773.74],[132.7,1154.65],[132.71,1623.4]]]
["binance-futures","SOLUSDT",1765646112807,[[132.58,604.95],[132.57,570.59],[132.56,525.76],[132.55,494.92],[132.54,1373.38]],[[132.59,1264.31],[132.6,807.87],[132.61,1111.71],[132.62,1218.21],[132.63,2546.49]]]
["binance-futures","SOLUSDT",1765646126412,[[132.59,1161.53],[132.58,885.84],[132.57,821.14],[132.56,644.67],[132.55,1108.05]],[[132.6,1175.9],[132.61,529.77],[132.62,827.67],[132.63,1568.24],[132.64,2624.52]]]
["binance-futures","SOLUSDT",1765646200878,[[132.58,344.78],[132.57,1052.25],[132.56,705.53],[132.55,917.6],[132.54,1666.16]],[[132.59,643.08],[132.6,1060.49],[132.61,1667.4],[132.62,1971.07],[132.63,2073.83]]]
["binance-futures","SOLUSDT",1765646220485,[[132.54,818.59],[132.53,794.95],[132.52,1124.39],[132.51,1118.16],[132.5,1243.83]],[[132.55,257.15],[132.56,516.5],[132.57,768.11],[132.58,2684.21],[132.59,2603.02]]]
["binance-futures","SOLUSDT",1765646258897,[[132.51,937.32],[132.5,501.34],[132.49,584.76],[132.48,1007.65],[132.47,1424.22]],[[132.52,933.67],[132.53,1794.9],[132.54,885.69],[132.55,2069.12],[132.56,2172.8]]]
["binance-futures","SOLUSDT",1765646312172,[[132.48,319.96],[132.47,382.74],[132.46,599.63],[132.45,812.87],[132.44,1305.1]],[[132.49,1827.16],[132.5,1695.36],[132.51,1599.21],[132.52,1081.57],[132.53,1641.81]]]
["binance-futures","SOLUSDT",1765646354100,[[132.33,787.53],[132.32,477.79],[132.31,881.79],[132.3,1356.71],[132.29,1858.02]],[[132.34,672.21],[132.35,1023.83],[132.36,1776.72],[132.37,1633.84],[132.38,2808.33]]]
["binance-futures","SOLUSDT",1765646400634,[[132.3,72.1],[132.29,155.46],[132.28,493.97],[132.27,1498.35],[132.26,720.1]],[[132.31,2258.71],[132.32,1043.2],[132.33,1737.09],[132.34,2003.13],[132.35,2692.02]]]
["binance-futures","SOLUSDT",1765646452480,[[132.39,303.09],[132.38,1071.0],[132.37,1532.91],[132.36,1483.78],[132.35,1423.46]],[[132.4,621.98],[132.41,553.22],[132.42,1198.94],[132.43,2610.7],[132.44,2047.23]]]
["binance-futures","SOLUSDT",1765646489958,[[132.38,677.28],[132.37,910.64],[132.36,1177.78],[132.35,1508.78],[132.34,1474.34]],[[132.39,559.32],[132.4,1073.01],[132.41,1170.56],[132.42,985.91],[132.43,3030.58]]]
["binance-futures","SOLUSDT",1765646503431,[[132.37,321.58],[132.36,579.58],[132.35,689.4],[132.34,592.92],[132.33,1458.58]],[[132.38,2970.07],[132.39,1296.65],[132.4,1053.44],[132.41,1771.4],[132.42,975.72]]]
["binance-futures","SOLUSDT",1765646558377,[[132.25,882.32],[132.24,1066.13],[132.23,1100.23],[132.22,1359.15],[132.21,1726.41]],[[132.26,291.7],[132.27,4774.37],[132.28,1179.72],[132.29,1136.85],[132.3,1618.04]]]
["binance-futures","SOLUSDT",1765646594954,[[132.26,173.4],[132.25,852.31],[132.24,980.48],[132.23,530.83],[132.22,1508.14]],[[132.27,2529.95],[132.28,751.31],[132.29,1725.63],[132.3,1609.99],[132.31,1774.79]]]
["binance-futures","SOLUSDT",1765646647173,[[132.24,300.54],[132.23,921.35],[132.22,1189.35],[132.21,1845.04],[132.2,2293.76]],[[132.25,824.54],[132.26,2302.39],[132.27,877.41],[132.28,1615.19],[132.29,1575.76]]]
["binance-futures","SOLUSDT",1765646699740,[[132.17,768.93],[132.16,659.29],[132.15,993.35],[132.14,448.55],[132.13,1611.22]],[[132.18,310.44],[132.19,915.42],[132.2,2637.21],[132.21,1181.79],[132.22,2009.68]]]
["binance-futures","SOLUSDT",1765646734388,[[132.26,1399.91],[132.25,628.3],[132.24,877.32],[132.23,1618.31],[132.22,1076.1]],[[132.27,325.95],[132.28,629.98],[132.29,443.26],[132.3,983.93],[132.31,1804.75]]]
["binance-futures","SOLUSDT",1765646744773,[[132.28,985.05],[132.27,382.98],[132.26,429.93],[132.25,740.3],[132.24,2019.78]],[[132.29,787.69],[132.3,1355.72],[132.31,1263.5],[132.32,1210.89],[132.33,1450.74]]]
["binance-futures","SOLUSDT",1765646810782,[[132.3,376.93],[132.29,681.95],[132.28,981.65],[132.27,571.85],[132.26,1114.51]],[[132.31,1637.57],[132.32,2396.84],[132.33,1372.57],[132.34,1489.93],[132.35,1831.88]]]
["binance-futures","SOLUSDT",1765646832202,[[132.3,294.19],[132.29,719.05],[132.28,1019.9],[132.27,421.76],[132.26,1471.64]],[[132.31,2485.03],[132.32,1239.64],[132.33,1388.48],[132.34,1828.64],[132.35,2655.03]]]
["binance-futures","SOLUSDT",1765646884462,[[132.31,824.85],[132.3,351.03],[132.29,962.44],[132.28,1889.26],[132.27,1119.28]],[[132.32,746.68],[132.33,844.59],[132.34,1444.08],[132.35,1533.27],[132.36,1731.45]]]
["binance-futures","SOLUSDT",1765646928500,[[132.31,959.69],[132.3,1640.36],[132.29,1286.6],[132.28,1864.68],[132.27,1369.27]],[[132.32,254.68],[132.33,873.11],[132.34,2109.58],[132.35,1394.0],[132.36,2089.25]]]
["binance-futures","SOLUSDT",1765646973477,[[132.27,1022.28],[132.26,528.24],[132.25,837.97],[132.24,1102.2],[132.23,1176.16]],[[132.28,214.88],[132.29,545.06],[132.3,1568.87],[132.31,1802.69],[132.32,2120.19]]]
["binance-futures","SOLUSDT",1765647024746,[[132.21,305.5],[132.2,651.98],[132.19,983.81],[132.18,1144.35],[132.17,1595.22]],[[132.22,615.99],[132.23,1534.79],[132.24,1193.73],[132.25,2371.4],[132.26,2683.37]]]
["binance-futures","SOLUSDT",1765647059617,[[132.31,1162.68],[132.3,884.04],[132.29,1265.85],[132.28,2472.49],[132.27,1412.07]],[[132.32,535.57],[132.33,734.77],[132.34,1587.31],[132.35,1065.39],[132.36,1348.08]]]
["binance-futures","SOLUSDT",1765647077111,[[132.33,346.1],[132.32,903.67],[132.31,1088.3],[132.3,985.75],[132.29,2538.59]],[[132.34,864.06],[132.35,1237.46],[132.36,618.21],[132.37,1002.06],[132.38,2055.03]]]
["binance-futures","SOLUSDT",1765647149894,[[132.33,169.22],[132.32,473.2],[132.31,939.42],[132.3,1076.04],[132.29,2000.32]],[[132.34,973.92],[132.35,1218.94],[132.36,940.38],[132.37,1426.2],[132.38,2288.01]]]
["binance-futures","SOLUSDT",1765647161459,[[132.34,849.06],[132.33,879.74],[132.32,1322.65],[132.31,712.01],[132.3,1571.59]],[[132.35,1123.42],[132.36,543.97],[132.37,1217.29],[132.38,1090.18],[132.39,1844.73]]]
["binance-futures","SOLUSDT",1765647198657,[[132.25,691.95],[132.24,870.95],[132.23,1136.6],[132.22,1613.93],[132.21,1560.29]],[[132.26,367.1],[132.27,719.19],[132.28,1566.86],[132.29,1514.75],[132.3,1989.17]]]
["binance-futures","SOLUSDT",1765647251158,[[132.26,600.05],[132.25,1133.42],[132.24,562.42],[132.23,940.21],[132.22,1833.81]],[[132.27,736.61],[132.28,962.4],[132.29,864.19],[132.3,1683.39],[132.31,2859.21]]]
["binance-futures","SOLUSDT",1765647304611,[[132.25,876.74],[132.24,795.17],[132.23,519.15],[132.22,1257.66],[132.21,1353.37]],[[132.26,803.71],[132.27,762.3],[132.28,1344.46],[132.29,1790.74],[132.3,2329.16]]]
["binance-futures","SOLUSDT",1765647341970,[[132.27,317.23],[132.26,821.12],[132.25,1321.57],[132.24,1209.75],[132.23,1038.4]],[[132.28,459.83],[132.29,657.11],[132.3,1902.93],[132.31,1309.33],[132.32,2207.81]]]
["binance-futures","SOLUSDT",1765647369617,[[132.29,475.29],[132.28,724.52],[132.27,1326.09],[132.26,1429.17],[132.25,1872.15]],[[132.3,1317.11],[132.31,1049.92],[132.32,1705.44],[132.33,864.99],[132.34,1621.0]]]
["binance-futures","SOLUSDT",1765647406466,[[132.33,1400.69],[132.32,1042.81],[132.31,1962.46],[132.3,1937.56],[132.29,1473.68]],[[132.34,174.29],[132.35,950.06],[132.36,441.8],[132.37,1550.68],[132.38,1820.55]]]
["binance-futures","SOLUSDT",1765647442841,[[132.3,1594.81],[132.29,722.53],[132.28,727.97],[132.27,1969.67],[132.26,1165.01]],[[132.31,222.59],[132.32,468.48],[132.33,1052.8],[132.34,2869.14],[132.35,1748.37]]]
["binance-futures","SOLUSDT",1765647497434,[[132.29,861.03],[132.28,606.96],[132.27,1392.7],[132.26,1006.93],[132.25,1643.06]],[[132.3,210.76],[132.31,924.59],[132.32,1485.44],[132.33,1827.04],[132.34,1958.2]]]
["binance-futures","SOLUSDT",1765647569800,[[132.32,817.18],[132.31,1194.07],[132.3,2238.99],[132.29,1122.63],[132.28,1725.73]],[[132.33,616.89],[132.34,860.13],[132.35,1013.7],[132.36,908.39],[132.37,1426.25]]]
["binance-futures","SOLUSDT",1765647591472,[[132.43,959.54],[132.42,1266.9],[132.41,1750.13],[132.4,1335.71],[132.39,1725.62]],[[132.44,743.51],[132.45,2254.13],[132.46,624.1],[132.47,417.72],[132.48,989.59]]]
["binance-futures","SOLUSDT",1765647640145,[[132.51,1773.72],[132.5,1257.76],[132.49,753.04],[132.48,1285.55],[132.47,1086.23]],[[132.52,55.94],[132.53,142.35],[132.54,273.4],[132.55,1602.61],[132.56,745.21]]]
["binance-futures","SOLUSDT",1765647658448,[[132.55,765.9],[132.54,825.91],[132.53,1175.67],[132.52,1309.24],[132.51,1526.57]],[[132.56,402.68],[132.57,417.03],[132.58,2274.58],[132.59,688.81],[132.6,1515.08]]]
["binance-futures","SOLUSDT",1765647724637,[[132.52,974.18],[132.51,822.78],[132.5,917.88],[132.49,888.1],[132.48,1543.68]],[[132.53,266.17],[132.54,457.64],[132.55,1163.68],[132.56,1358.22],[132.57,1911.81]]]
["binance-futures","SOLUSDT",1765647735796,[[132.52,145.25],[132.51,299.93],[132.5,1150.1],[132.49,860.24],[132.48,1467.1]],[[132.53,1177.14],[132.54,869.04],[132.55,1262.17],[132.56,1568.39],[132.57,1781.38]]]
["binance-futures","SOLUSDT",1765647772614,[[132.53,832.69],[132.52,839.13],[132.51,791.26],[132.5,1358.89],[132.49,929.45]],[[132.54,334.1],[132.55,693.72],[132.56,1180.56],[132.57,1553.55],[132.58,2260.19]]]
["binance-futures","SOLUSDT",1765647847144,[[132.47,406.87],[132.46,299.8],[132.45,914.33],[132.44,1162.6],[132.43,1168.98]],[[132.48,701.76],[132.49,998.96],[132.5,1083.94],[132.51,1168.2],[132.52,1312.88]]]
["binance-futures","SOLUSDT",1765647873485,[[132.48,1453.15],[132.47,1963.46],[132.46,663.58],[132.45,903.68],[132.44,690.33]],[[132.49,546.53],[132.5,147.81],[132.51,778.73],[132.52,1099.94],[132.53,1900.55]]]
["binance-futures","SOLUSDT",1765647909880,[[132.44,989.31],[132.43,765.88],[132.42,721.99],[132.41,743.89],[132.4,916.33]],[[132.45,299.28],[132.46,1071.88],[132.47,926.47],[132.48,1459.59],[132.49,949.03]]]
["binance-futures","SOLUSDT",1765647960406,[[132.32,309.16],[132.31,126.03],[132.3,330.44],[132.29,909.74],[132.28,1097.73]],[[132.33,1411.91],[132.34,1513.5],[132.35,1016.97],[132.36,1095.12],[132.37,1738.77]]]
["binance-futures","SOLUSDT",1765647969678,[[132.32,418.62],[132.31,545.3],[132.3,409.43],[132.29,1073.64],[132.28,1210.41]],[[132.33,650.15],[132.34,846.6],[132.35,1157.23],[132.36,1354.7],[132.37,1744.8]]]
["binance-futures","SOLUSDT",1765648045654,[[132.32,939.2],[132.31,910.75],[132.3,847.85],[132.29,1096.68],[132.28,1736.3]],[[132.33,454.31],[132.34,276.54],[132.35,1372.05],[132.36,1308.19],[132.37,2005.77]]]
["binance-futures","SOLUSDT",1765648056505,[[132.31,962.95],[132.3,834.67],[132.29,1063.91],[132.28,1446.26],[132.27,1490.31]],[[132.32,70.0],[132.33,161.56],[132.34,389.97],[132.35,1874.93],[132.36,1386.29]]]
["binance-futures","SOLUSDT",1765648126877,[[132.33,105.44],[132.32,642.5],[132.31,1172.04],[132.3,1897.89],[132.29,2971.43]],[[132.34,1308.74],[132.35,1723.15],[132.36,953.69],[132.37,1745.21],[132.38,1266.66]]]
["binance-futures","SOLUSDT",1765648145412,[[132.27,541.52],[132.26,857.57],[132.25,1147.59],[132.24,1409.71],[132.23,1596.09]],[[132.28,444.45],[132.29,695.95],[132.3,1036.61],[132.31,1771.48],[132.32,938.43]]]
["binance-futures","SOLUSDT",1765648181230,[[132.26,608.84],[132.25,996.09],[132.24,970.71],[132.23,1053.35],[132.22,1425.02]],[[132.27,387.0],[132.28,665.39],[132.29,884.06],[132.3,1903.02],[132.31,1267.41]]]
["binance-futures","SOLUSDT",1765648234920,[[132.23,1142.24],[132.22,717.01],[132.21,649.51],[132.2,1339.35],[132.19,1645.38]],[[132.24,439.45],[132.25,609.69],[132.26,1398.18],[132.27,1701.23],[132.28,1333.34]]]
["binance-futures","SOLUSDT",1765648278390,[[132.27,780.26],[132.26,508.03],[132.25,793.14],[132.24,996.77],[132.23,1423.73]],[[132.28,1864.59],[132.29,1696.26],[132.3,1084.83],[132.31,965.99],[132.32,757.43]]]
["binance-futures","SOLUSDT",1765648325322,[[132.27,835.5],[132.26,509.34],[132.25,894.76],[132.24,800.67],[132.23,2180.13]],[[132.28,535.16],[132.29,981.56],[132.3,520.91],[132.31,808.75],[132.32,880.31]]]
["binance-futures","SOLUSDT",1765648337409,[[132.27,897.18],[132.26,510.1],[132.25,932.62],[132.24,1108.45],[132.23,2098.12]],[[132.28,564.89],[132.29,421.97],[132.3,1022.19],[132.31,1370.15],[132.32,868.6]]]
["binance-futures","SOLUSDT",1765648390134,[[132.31,823.76],[132.3,818.37],[132.29,1096.99],[132.28,1310.42],[132.27,1771.39]],[[132.32,128.21],[132.33,587.0],[132.34,1735.29],[132.35,1534.07],[132.36,628.91]]]
["binance-futures","SOLUSDT",1765648450725,[[132.3,224.5],[132.29,84.2],[132.28,520.85],[132.27,1057.88],[132.26,1417.48]],[[132.31,3435.27],[132.32,695.8],[132.33,1334.6],[132.34,853.88],[132.35,1100.99]]]
["binance-futures","SOLUSDT",1765648479817,[[132.2,900.23],[132.19,678.57],[132.18,689.29],[132.17,1376.16],[132.16,1068.2]],[[132.21,496.08],[132.22,1331.69],[132.23,767.25],[132.24,617.18],[132.25,1640.87]]]
["binance-futures","SOLUSDT",1765648513604,[[132.17,306.4],[132.16,333.21],[132.15,747.26],[132.14,861.78],[132.13,1628.57]],[[132.18,566.35],[132.19,570.48],[132.2,904.89],[132.21,1738.04],[132.22,885.32]]]
["binance-futures","SOLUSDT",1765648565621,[[132.16,706.31],[132.15,181.94],[132.14,588.19],[132.13,1599.09],[132.12,1471.37]],[[132.17,103.14],[132.18,1088.5],[132.19,902.87],[132.2,755.44],[132.21,829.57]]]
["binance-futures","SOLUSDT",1765648616741,[[132.1,473.72],[132.09,1097.92],[132.08,733.53],[132.07,648.8],[132.06,1446.02]],[[132.11,403.69],[132.12,1258.95],[132.13,974.69],[132.14,805.8],[132.15,1858.13]]]
["binance-futures","SOLUSDT",1765648652325,[[132.1,63.23],[132.09,401.54],[132.08,854.54],[132.07,1415.38],[132.06,1310.51]],[[132.11,1247.16],[132.12,1891.8],[132.13,1467.89],[132.14,1070.2],[132.15,1395.36]]]
["binance-futures","SOLUSDT",1765648663278,[[132.07,200.59],[132.06,787.34],[132.05,1699.42],[132.04,920.74],[132.03,1829.84]],[[132.08,430.49],[132.09,708.08],[132.1,1061.39],[132.11,1658.98],[132.12,2450.77]]]
["binance-futures","SOLUSDT",1765648732616,[[132.09,698.54],[132.08,1006.52],[132.07,1104.33],[132.06,1394.21],[132.05,2925.86]],[[132.1,415.16],[132.11,625.33],[132.12,778.24],[132.13,1496.44],[132.14,1759.84]]]
["binance-futures","SOLUSDT",1765648753734,[[132.11,772.43],[132.1,1826.88],[132.09,1312.43],[132.08,608.34],[132.07,1357.62]],[[132.12,467.93],[132.13,583.51],[132.14,843.88],[132.15,729.57],[132.16,2100.97]]]
["binance-futures","SOLUSDT",1765648805103,[[132.14,573.25],[132.13,583.27],[132.12,959.71],[132.11,957.9],[132.1,1450.59]],[[132.15,430.06],[132.16,373.32],[132.17,885.47],[132.18,1142.25],[132.19,2395.19]]]
["binance-futures","SOLUSDT",1765648838419,[[132.13,1135.97],[132.12,941.38],[132.11,1034.98],[132.1,856.95],[132.09,2128.31]],[[132.14,61.76],[132.15,476.39],[132.16,693.85],[132.17,979.14],[132.18,1088.26]]]
["binance-futures","SOLUSDT",1765648878255,[[132.15,419.67],[132.14,744.24],[132.13,823.19],[132.12,920.17],[132.11,857.49]],[[132.16,468.79],[132.17,473.38],[132.18,730.33],[132.19,1359.27],[132.2,844.33]]]
["binance-futures","SOLUSDT",1765648937709,[[132.13,847.16],[132.12,721.72],[132.11,1265.94],[132.1,710.68],[132.09,997.86]],[[132.14,249.69],[132.15,476.56],[132.16,1285.22],[132.17,789.1],[132.18,1615.0]]]
["binance-futures","SOLUSDT",1765648973470,[[132.14,146.52],[132.13,703.89],[132.12,1071.09],[132.11,869.17],[132.1,976.48]],[[132.15,956.93],[132.16,915.78],[132.17,980.0],[132.18,1325.82],[132.19,1286.72]]]
["binance-futures","SOLUSDT",1765648992862,[[132.13,1281.22],[132.12,584.49],[132.11,865.38],[132.1,1001.84],[132.09,1063.05]],[[132.14,42.46],[132.15,519.01],[132.16,1005.36],[132.17,1203.14],[132.18,868.21]]]
["binance-futures","SOLUSDT",1765649020707,[[132.11,733.86],[132.1,487.17],[132.09,363.87],[132.08,936.9],[132.07,1527.07]],[[132.12,178.53],[132.13,799.2],[132.14,1399.42],[132.15,2184.34],[132.16,1043.71]]]
["binance-futures","SOLUSDT",1765649073708,[[132.1,444.04],[132.09,554.53],[132.08,947.26],[132.07,1187.73],[132.06,2090.66]],[[132.11,676.98],[132.12,724.96],[132.13,1358.04],[132.14,1497.06],[132.15,1800.69]]]
["binance-futures","SOLUSDT",1765649124461,[[132.07,56.54],[132.06,896.15],[132.05,1700.48],[132.04,946.03],[132.03,1556.19]],[[132.08,1819.12],[132.09,2099.72],[132.1,1826.47],[132.11,1200.51],[132.12,1016.37]]]
["binance-futures","SOLUSDT",1765649158523,[[132.21,334.74],[132.2,430.57],[132.19,987.54],[132.18,1010.37],[132.17,1556.7]],[[132.22,461.01],[132.23,1063.99],[132.24,1418.91],[132.25,1605.88],[132.26,1511.41]]]
["binance-futures","SOLUSDT",1765649207932,[[132.24,580.02],[132.23,516.98],[132.22,587.93],[132.21,1050.86],[132.2,1185.91]],[[132.25,78.88],[132.26,1128.15],[132.27,2212.22],[132.28,482.12],[132.29,706.04]]]
["binance-futures","SOLUSDT",1765649218816,[[132.26,672.5],[132.25,1289.59],[132.24,3318.26],[132.23,710.71],[132.22,683.65]],[[132.27,270.07],[132.28,491.25],[132.29,983.37],[132.3,945.91],[132.31,934.41]]]
["binance-futures","SOLUSDT",1765649298828,[[132.27,312.97],[132.26,1476.63],[132.25,1152.86],[132.24,2808.95],[132.23,616.99]],[[132.28,426.84],[132.29,419.31],[132.3,982.43],[132.31,913.43],[132.32,1255.36]]]
["binance-futures","SOLUSDT",1765649308386,[[132.27,182.11],[132.26,1439.81],[132.25,900.97],[132.24,2786.12],[132.23,648.43]],[[132.28,303.73],[132.29,599.81],[132.3,1059.41],[132.31,869.45],[132.32,1611.84]]]
["binance-futures","SOLUSDT",1765649343162,[[132.32,912.21],[132.31,1672.44],[132.3,1636.81],[132.29,960.55],[132.28,1568.12]],[[132.33,152.14],[132.34,270.44],[132.35,545.83],[132.36,810.04],[132.37,1547.0]]]
["binance-futures","SOLUSDT",1765649392558,[[132.29,506.8],[132.28,599.15],[132.27,661.88],[132.26,1381.75],[132.25,935.6]],[[132.3,238.73],[132.31,703.6],[132.32,1053.48],[132.33,745.49],[132.34,950.46]]]
["binance-futures","SOLUSDT",1765649419551,[[132.28,488.91],[132.27,599.7],[132.26,1359.78],[132.25,809.68],[132.24,1483.53]],[[132.29,154.55],[132.3,379.23],[132.31,909.63],[132.32,1146.44],[132.33,805.38]]]
["binance-futures","SOLUSDT",1765649477791,[[132.31,399.12],[132.3,573.71],[132.29,747.95],[132.28,1471.73],[132.27,1818.8]],[[132.32,153.84],[132.33,349.15],[132.34,1035.31],[132.35,1054.06],[132.36,1027.4]]]
["binance-futures","SOLUSDT",1765649531504,[[132.29,483.73],[132.28,912.89],[132.27,535.81],[132.26,1358.49],[132.25,1131.92]],[[132.3,902.81],[132.31,1204.74],[132.32,1067.93],[132.33,1476.02],[132.34,854.36]]]
["binance-futures","SOLUSDT",1765649567231,[[132.2,320.83],[132.19,223.6],[132.18,508.59],[132.17,971.67],[132.16,1423.61]],[[132.21,627.81],[132.22,808.63],[132.23,594.34],[132.24,1131.67],[132.25,1304.56]]]
["binance-futures","SOLUSDT",1765649584017,[[132.17,1697.08],[132.16,698.83],[132.15,693.71],[132.14,1173.78],[132.13,908.54]],[[132.18,320.98],[132.19,567.52],[132.2,499.06],[132.21,496.74],[132.22,1657.79]]]
["binance-futures","SOLUSDT",1765649629341,[[132.2,687.29],[132.19,841.18],[132.18,1118.03],[132.17,1283.7],[132.16,1450.43]],[[132.21,205.06],[132.22,288.29],[132.23,690.43],[132.24,498.51],[132.25,1163.95]]]
["binance-futures","SOLUSDT",1765649665276,[[132.3,1186.82],[132.29,810.1],[132.28,1321.42],[132.27,2779.06],[132.26,620.77]],[[132.31,312.78],[132.32,331.07],[132.33,673.01],[132.34,893.07],[132.35,1627.43]]]
["binance-futures","SOLUSDT",1765649713165,[[132.38,220.24],[132.37,92.88],[132.36,711.5],[132.35,1261.1]],[[132.39,594.49],[132.4,987.74],[132.41,686.21],[132.42,1021.94],[132.43,972.42]]]
["binance-futures","SOLUSDT",1765649770066,[[132.33,854.68],[132.32,1057.87],[132.31,1418.91],[132.3,472.29],[132.29,1053.11]],[[132.34,229.7],[132.35,425.05],[132.36,1161.4],[132.37,983.31],[132.38,1207.08]]]
["binance-futures","SOLUSDT",1765649797942,[[132.3,333.85],[132.29,394.44],[132.28,305.95],[132.27,931.98],[132.26,1106.99]],[[132.31,1326.98],[132.32,541.96],[132.33,1004.08],[132.34,1110.61],[132.35,1371.26]]]
["binance-futures","SOLUSDT",1765649848196,[[132.32,1382.58],[132.31,972.62],[132.3,1217.12],[132.29,1305.37],[132.28,2000.09]],[[132.33,96.47],[132.34,137.55],[132.35,389.57],[132.36,874.73],[132.37,824.57]]]
["binance-futures","SOLUSDT",1765649858899,[[132.33,1098.04],[132.32,564.85],[132.31,745.8],[132.3,1520.95],[132.29,1317.98]],[[132.34,250.59],[132.35,364.53],[132.36,500.73],[132.37,736.15],[132.38,1356.23]]]
["binance-futures","SOLUSDT",1765649894297,[[132.34,1063.82],[132.33,601.36],[132.32,885.4],[132.31,1144.3],[132.3,2158.78]],[[132.35,106.13],[132.36,161.32],[132.37,637.46],[132.38,936.95],[132.39,1581.96]]]
["binance-futures","SOLUSDT",1765649944811,[[132.33,1627.98],[132.32,496.07],[132.31,708.92],[132.3,1226.58],[132.29,787.2]],[[132.34,289.71],[132.35,193.19],[132.36,620.2],[132.37,762.34],[132.38,1419.23]]]
["binance-futures","SOLUSDT",1765649981137,[[132.32,802.37],[132.31,769.78],[132.3,892.01],[132.29,809.29],[132.28,2216.67]],[[132.33,162.98],[132.34,550.76],[132.35,892.69],[132.36,2010.67],[132.37,1443.59]]]
["binance-futures","SOLUSDT",1765650053809,[[132.35,468.96],[132.34,686.75],[132.33,872.26],[132.32,988.22],[132.31,2023.45]],[[132.36,502.73],[132.37,451.1],[132.38,958.16],[132.39,1087.82],[132.4,1380.5]]]
["binance-futures","SOLUSDT",1765650073760,[[132.43,1560.61],[132.42,352.5],[132.41,967.01],[132.4,1288.04],[132.39,1179.62]],[[132.44,209.03],[132.45,213.73],[132.46,563.24],[132.47,1063.09],[132.48,894.33]]]
["binance-futures","SOLUSDT",1765650123863,[[132.45,765.86],[132.44,935.34],[132.43,1365.63],[132.42,1124.59],[132.41,1227.36]],[[132.46,430.14],[132.47,696.29],[132.48,570.96],[132.49,1162.57],[132.5,925.09]]]
["binance-futures","SOLUSDT",1765650169062,[[132.46,17.01],[132.45,653.81],[132.44,720.97],[132.43,942.35],[132.42,1614.88]],[[132.47,1224.42],[132.48,768.92],[132.49,998.91],[132.5,987.7],[132.51,1640.62]]]
["binance-futures","SOLUSDT",1765650212208,[[132.48,942.21],[132.47,909.55],[132.46,1355.49],[132.45,1405.03],[132.44,1454.67]],[[132.49,163.64],[132.5,437.04],[132.51,636.99],[132.52,765.93],[132.53,1093.82]]]
["binance-futures","SOLUSDT",1765650222897,[[132.5,575.91],[132.49,895.23],[132.48,665.6],[132.47,995.42],[132.46,2256.22]],[[132.51,237.56],[132.52,497.75],[132.53,932.26],[132.54,1248.04],[132.55,899.1]]]
["binance-futures","SOLUSDT",1765650273610,[[132.52,1573.54],[132.51,1125.88],[132.5,792.88],[132.49,1276.04],[132.48,964.98]],[[132.53,76.7],[132.54,598.63],[132.55,398.32],[132.56,598.17],[132.57,1475.45]]]
["binance-futures","SOLUSDT",1765650332110,[[132.54,133.11],[132.53,465.99],[132.52,1455.48],[132.51,968.41],[132.5,1488.04]],[[132.55,1170.07],[132.56,1286.6],[132.57,781.68],[132.58,1274.29],[132.59,1497.3]]]
["binance-futures","SOLUSDT",1765650360506,[[132.55,169.57],[132.54,357.51],[132.53,774.27],[132.52,1575.52],[132.51,1178.91]],[[132.56,629.75],[132.57,638.42],[132.58,964.87],[132.59,797.96],[132.6,1310.95]]]
["binance-futures","SOLUSDT",1765650397393,[[132.55,849.31],[132.54,443.22],[132.53,885.31],[132.52,1648.92],[132.51,1576.25]],[[132.56,203.33],[132.57,230.92],[132.58,460.34],[132.59,889.92],[132.6,1590.95]]]
["binance-futures","SOLUSDT",1765650448708,[[132.52,252.22],[132.51,636.21],[132.5,864.64],[132.49,1532.77],[132.48,1471.98]],[[132.53,946.62],[132.54,1117.74],[132.55,1394.01],[132.56,1459.97],[132.57,842.49]]]
["binance-futures","SOLUSDT",1765650482304,[[132.51,338.22],[132.5,1116.33],[132.49,1353.12],[132.48,1020.93],[132.47,1480.7]],[[132.52,483.77],[132.53,561.18],[132.54,1589.59],[132.55,1749.72],[132.56,1255.05]]]
["binance-futures","SOLUSDT",1765650536119,[[132.5,1515.32],[132.49,522.75],[132.48,838.77],[132.47,1227.33],[132.46,1789.34]],[[132.51,225.46],[132.52,220.41],[132.53,646.04],[132.54,784.0],[132.55,2631.29]]]
["binance-futures","SOLUSDT",1765650546843,[[132.52,982.77],[132.51,587.24],[132.5,926.81],[132.49,1175.43],[132.48,1205.88]],[[132.53,231.67],[132.54,451.14],[132.55,1321.44],[132.56,1353.4],[132.57,1283.17]]]
["binance-futures","SOLUSDT",1765650598736,[[132.53,122.05],[132.52,213.91],[132.51,595.16],[132.5,1286.91],[132.49,1704.84]],[[132.54,1312.94],[132.55,682.15],[132.56,953.86],[132.57,1030.99],[132.58,949.39]]]
["binance-futures","SOLUSDT",1765650633023,[[132.47,425.57],[132.46,400.93],[132.45,1182.87],[132.44,978.62],[132.43,1246.57]],[[132.48,327.47],[132.49,653.94],[132.5,1117.99],[132.51,857.3],[132.52,1314.59]]]
["binance-futures","SOLUSDT",1765650684300,[[132.48,298.35],[132.47,644.69],[132.46,992.82],[132.45,1715.04],[132.44,1071.25]],[[132.49,279.88],[132.5,588.26],[132.51,789.2],[132.52,1170.31],[132.53,1234.21]]]
["binance-futures","SOLUSDT",1765650720254,[[132.51,834.71],[132.5,798.48],[132.49,1260.7],[132.48,1389.99],[132.47,1381.86]],[[132.52,91.47],[132.53,529.5],[132.54,794.11],[132.55,834.02],[132.56,953.89]]]
["binance-futures","SOLUSDT",1765650761526,[[132.59,1625.74],[132.58,1381.85],[132.57,1327.65],[132.56,1071.44],[132.55,1493.1]],[[132.6,68.84],[132.61,537.45],[132.62,1096.93],[132.63,1139.99],[132.64,1654.95]]]
["binance-futures","SOLUSDT",1765650782016,[[132.58,342.26],[132.57,269.19],[132.56,1131.24],[132.55,1070.83],[132.54,1148.88]],[[132.59,607.55],[132.6,960.34],[132.61,1545.02],[132.62,887.79],[132.63,1709.9]]]
["binance-futures","SOLUSDT",1765650859322,[[132.54,1254.43],[132.53,1811.13],[132.52,3210.56],[132.51,1234.43],[132.5,1876.75]],[[132.55,164.19],[132.56,609.25],[132.57,592.34],[132.58,1805.29],[132.59,1409.88]]]
["binance-futures","SOLUSDT",1765650870715,[[132.55,490.74],[132.54,561.86],[132.53,1446.95],[132.52,3370.39],[132.51,1188.63]],[[132.56,556.25],[132.57,593.09],[132.58,1458.16],[132.59,1421.8],[132.6,1554.05]]]
["binance-futures","SOLUSDT",1765650928589,[[132.58,1235.32],[132.57,3137.77],[132.56,7796.31],[132.55,853.87],[132.54,738.42]],[[132.59,121.8],[132.6,165.14],[132.61,631.79],[132.62,844.55],[132.63,1106.39]]]
["binance-futures","SOLUSDT",1765650958362,[[132.59,695.14],[132.58,1109.73],[132.57,3188.52],[132.56,8045.95],[132.55,913.86]],[[132.6,641.79],[132.61,376.37],[132.62,1512.8],[132.63,646.61],[132.64,1282.48]]]
["binance-futures","SOLUSDT",1765651009694,[[132.62,556.92],[132.61,513.12],[132.6,1203.8],[132.59,1023.29],[132.58,1564.64]],[[132.63,307.84],[132.64,1277.44],[132.65,1005.43],[132.66,992.14],[132.67,1767.62]]]
["binance-futures","SOLUSDT",1765651045316,[[132.63,319.64],[132.62,290.25],[132.61,999.48],[132.6,1310.33],[132.59,1300.65]],[[132.64,1222.43],[132.65,1527.57],[132.66,1436.53],[132.67,1870.31],[132.68,1066.72]]]
["binance-futures","SOLUSDT",1765651096650,[[132.6,837.94],[132.59,736.79],[132.58,1247.69],[132.57,3306.83],[132.56,8559.58]],[[132.61,76.78],[132.62,949.0],[132.63,745.43],[132.64,1603.08],[132.65,1124.59]]]
["binance-futures","SOLUSDT",1765651107810,[[132.6,969.49],[132.59,708.77],[132.58,1258.39],[132.57,3300.13],[132.56,8572.92]],[[132.61,251.29],[132.62,875.95],[132.63,789.82],[132.64,1605.74],[132.65,1155.89]]]
["binance-futures","SOLUSDT",1765651143545,[[132.58,254.4],[132.57,1733.33],[132.56,8038.69],[132.55,631.76],[132.54,1446.44]],[[132.59,634.28],[132.6,881.59],[132.61,833.0],[132.62,1207.33],[132.63,1336.21]]]
["binance-futures","SOLUSDT",1765651195520,[[132.6,825.47],[132.59,1393.35],[132.58,1041.98],[132.57,2615.91],[132.56,7909.25]],[[132.61,436.82],[132.62,440.33],[132.63,678.07],[132.64,1425.46],[132.65,1591.67]]]
["binance-futures","SOLUSDT",1765651233617,[[132.6,1140.5],[132.59,1473.53],[132.58,1293.32],[132.57,2799.55],[132.56,7843.95]],[[132.61,171.71],[132.62,334.33],[132.63,519.75],[132.64,1148.72],[132.65,1230.68]]]
["binance-futures","SOLUSDT",1765651283127,[[132.68,1617.56],[132.67,2551.87],[132.66,1681.58],[132.65,1702.11],[132.64,2657.96]],[[132.69,73.96],[132.7,191.48],[132.71,959.45],[132.72,1295.05],[132.73,1702.57]]]
["binance-futures","SOLUSDT",1765651333178,[[132.66,188.54],[132.65,452.64],[132.64,2174.99],[132.63,2000.93],[132.62,1711.4]],[[132.67,856.76],[132.68,723.95],[132.69,1291.83],[132.7,879.86],[132.71,936.1]]]
["binance-futures","SOLUSDT",1765651357737,[[132.63,452.12],[132.62,853.29],[132.61,1951.95],[132.6,7792.1],[132.59,1453.54]],[[132.64,1270.0],[132.65,844.46],[132.66,1368.58],[132.67,828.12],[132.68,1551.1]]]
["binance-futures","SOLUSDT",1765651419331,[[132.68,1264.89],[132.67,605.18],[132.66,1229.45],[132.65,1366.48],[132.64,2361.88]],[[132.69,305.15],[132.7,1015.91],[132.71,418.28],[132.72,1168.44],[132.73,1694.5]]]
["binance-futures","SOLUSDT",1765651430951,[[132.68,397.82],[132.67,492.94],[132.66,1284.49],[132.65,1171.28],[132.64,2293.04]],[[132.69,556.54],[132.7,1067.94],[132.71,1062.91],[132.72,1423.09],[132.73,1653.02]]]
["binance-futures","SOLUSDT",1765651473971,[[132.65,288.11],[132.64,598.57],[132.63,894.41],[132.62,1306.35],[132.61,3565.72]],[[132.66,532.07],[132.67,1213.9],[132.68,2010.29],[132.69,1304.43],[132.7,1722.64]]]
["binance-futures","SOLUSDT",1765651517622,[[132.61,750.76],[132.6,7594.58],[132.59,983.47],[132.58,1317.76],[132.57,1552.44]],[[132.62,264.11],[132.63,731.43],[132.64,1425.04],[132.65,2667.09],[132.66,1612.26]]]
["binance-futures","SOLUSDT",1765651552322,[[132.62,298.11],[132.61,723.8],[132.6,7579.39],[132.59,1125.3],[132.58,1542.62]],[[132.63,1292.69],[132.64,1708.08],[132.65,1072.78],[132.66,1415.09],[132.67,1308.59]]]
["binance-futures","SOLUSDT",1765651604578,[[132.61,342.5],[132.6,7382.94],[132.59,1454.13],[132.58,784.26],[132.57,1076.09]],[[132.62,1065.74],[132.63,1555.91],[132.64,670.61],[132.65,801.94],[132.66,1495.68]]]
["binance-futures","SOLUSDT",1765651667960,[[132.62,976.46],[132.61,1954.94],[132.6,7868.58],[132.59,1965.26],[132.58,1158.51]],[[132.63,247.42],[132.64,426.01],[132.65,1211.77],[132.66,1266.69],[132.67,1732.74]]]
["binance-futures","SOLUSDT",1765651697507,[[132.6,7235.1],[132.59,770.73],[132.58,1123.99],[132.57,698.12],[132.56,1248.0]],[[132.61,799.71],[132.62,1499.19],[132.63,1473.58],[132.64,1193.11],[132.65,1122.4]]]
["binance-futures","SOLUSDT",1765651747263,[[132.48,1305.1],[132.47,1196.39],[132.46,1921.5],[132.45,2238.25],[132.44,1773.72]],[[132.49,138.72],[132.5,389.12],[132.51,1237.71],[132.52,1425.03],[132.53,1869.34]]]
["binance-futures","SOLUSDT",1765651783566,[[132.44,191.39],[132.43,663.83],[132.42,897.12],[132.41,978.39],[132.4,1985.41]],[[132.45,997.65],[132.46,777.1],[132.47,1325.82],[132.48,1806.85],[132.49,1563.22]]]
["binance-futures","SOLUSDT",1765651793229,[[132.44,111.54],[132.43,634.97],[132.42,863.85],[132.41,1178.13],[132.4,2383.01]],[[132.45,707.75],[132.46,1003.83],[132.47,1529.97],[132.48,1091.16],[132.49,1462.37]]]
["binance-futures","SOLUSDT",1765651846816,[[132.43,986.87],[132.42,793.32],[132.41,885.88],[132.4,1701.82],[132.39,2259.3]],[[132.44,277.63],[132.45,462.23],[132.46,1074.43],[132.47,1613.42],[132.48,1443.4]]]
["binance-futures","SOLUSDT",1765651883857,[[132.45,131.34],[132.44,268.41],[132.43,535.82],[132.42,973.1],[132.41,1139.03]],[[132.46,1152.16],[132.47,1195.28],[132.48,1216.23],[132.49,1385.48],[132.5,1585.56]]]
["binance-futures","SOLUSDT",1765651951546,[[132.4,1419.52],[132.39,1061.03],[132.38,1582.62],[132.37,1448.57],[132.36,1480.86]],[[132.41,186.16],[132.42,357.65],[132.43,985.29],[132.44,1846.53],[132.45,1409.01]]]
["binance-futures","SOLUSDT",1765651987866,[[132.42,109.54],[132.41,304.44],[132.4,1248.73],[132.39,1173.2],[132.38,1751.86]],[[132.43,1262.77],[132.44,1169.04],[132.45,878.73],[132.46,1387.49],[132.47,1754.39]]]
["binance-futures","SOLUSDT",1765652024334,[[132.4,619.04],[132.39,120.85],[132.38,491.93],[132.37,970.07],[132.36,1820.62]],[[132.41,1782.83],[132.42,1104.98],[132.43,777.48],[132.44,1728.02],[132.45,1266.6]]]
["binance-futures","SOLUSDT",1765652035075,[[132.38,159.86],[132.37,56.66],[132.36,793.79],[132.35,753.6],[132.34,1819.91]],[[132.39,1410.91],[132.4,1427.44],[132.41,1681.12],[132.42,1241.5],[132.43,878.14]]]
["binance-futures","SOLUSDT",1765652076088,[[132.37,823.21],[132.36,935.05],[132.35,1029.6],[132.34,1344.1],[132.33,2074.87]],[[132.38,377.67],[132.39,291.97],[132.4,732.68],[132.41,1469.67],[132.42,1411.34]]]
["binance-futures","SOLUSDT",1765652119944,[[132.35,1205.53],[132.34,690.4],[132.33,900.54],[132.32,1090.21],[132.31,1724.73]],[[132.36,85.43],[132.37,271.49],[132.38,472.04],[132.39,874.56],[132.4,924.94]]]
["binance-futures","SOLUSDT",1765652171563,[[132.36,157.29],[132.35,263.87],[132.34,698.37],[132.33,894.34],[132.32,1038.33]],[[132.37,738.86],[132.38,861.25],[132.39,1027.62],[132.4,894.17],[132.41,1708.75]]]
["binance-futures","SOLUSDT",1765652207224,[[132.3,236.5],[132.29,239.68],[132.28,888.86],[132.27,882.6],[132.26,1063.61]],[[132.31,883.95],[132.32,1130.27],[132.33,1254.64],[132.34,1435.65],[132.35,1269.91]]]
["binance-futures","SOLUSDT",1765652263874,[[132.16,969.43],[132.15,163.94],[132.14,585.36],[132.13,941.39],[132.12,1231.24]],[[132.17,1410.14],[132.18,1187.74],[132.19,1407.09],[132.2,1445.49],[132.21,1769.12]]]
["binance-futures","SOLUSDT",1765652291676,[[132.17,516.75],[132.16,1354.15],[132.15,1291.79],[132.14,2346.55],[132.13,1349.57]],[[132.18,486.86],[132.19,559.45],[132.2,1350.8],[132.21,1544.75],[132.22,1970.98]]]
["binance-futures","SOLUSDT",1765652347706,[[132.18,790.57],[132.17,505.77],[132.16,849.05],[132.15,1136.87],[132.14,2954.32]],[[132.19,294.12],[132.2,870.11],[132.21,990.12],[132.22,1025.19],[132.23,1696.69]]]
["binance-futures","SOLUSDT",1765652382406,[[132.26,424.44],[132.25,725.54],[132.24,709.78],[132.23,1874.26],[132.22,1884.75]],[[132.27,1058.73],[132.28,694.05],[132.29,930.84],[132.3,1482.25],[132.31,3542.58]]]
["binance-futures","SOLUSDT",1765652435486,[[132.29,2745.03],[132.28,1034.1],[132.27,1066.98],[132.26,781.76],[132.25,2370.08]],[[132.3,119.07],[132.31,185.63],[132.32,368.65],[132.33,960.39],[132.34,2124.94]]]
["binance-futures","SOLUSDT",1765652446708,[[132.27,297.97],[132.26,374.47],[132.25,710.55],[132.24,1151.31],[132.23,1354.53]],[[132.28,713.12],[132.29,709.94],[132.3,1242.01],[132.31,1351.04],[132.32,1304.68]]]
["binance-futures","SOLUSDT",1765652497546,[[132.32,2776.31],[132.31,2062.31],[132.3,1189.41],[132.29,1597.69],[132.28,1311.13]],[[132.33,81.74],[132.34,10.44],[132.35,376.07],[132.36,866.9],[132.37,1803.04]]]
["binance-futures","SOLUSDT",1765652549115,[[132.27,1560.88],[132.26,1019.78],[132.25,1476.62],[132.24,554.32],[132.23,732.54]],[[132.28,232.13],[132.29,297.29],[132.3,575.55],[132.31,1492.99],[132.32,1364.08]]]
["binance-futures","SOLUSDT",1765652586311,[[132.28,321.7],[132.27,340.58],[132.26,684.1],[132.25,628.42],[132.24,1126.84]],[[132.29,937.52],[132.3,866.79],[132.31,1175.94],[132.32,906.1],[132.33,1327.8]]]
["binance-futures","SOLUSDT",1765652623309,[[132.27,1136.09],[132.26,2071.34],[132.25,461.56],[132.24,544.35],[132.23,718.19]],[[132.28,265.52],[132.29,313.78],[132.3,1028.44],[132.31,1156.33],[132.32,1335.86]]]
["binance-futures","SOLUSDT",1765652670181,[[132.27,368.23],[132.26,2163.54],[132.25,935.91],[132.24,606.24],[132.23,698.81]],[[132.28,892.03],[132.29,1761.55],[132.3,1873.43],[132.31,1265.46],[132.32,1251.97]]]
["binance-futures","SOLUSDT",1765652689266,[[132.28,1223.14],[132.27,774.61],[132.26,777.26],[132.25,972.16],[132.24,945.1]],[[132.29,670.67],[132.3,557.38],[132.31,1106.07],[132.32,922.11],[132.33,1429.67]]]
["binance-futures","SOLUSDT",1765652726209,[[132.25,301.27],[132.24,509.0],[132.23,739.33],[132.22,990.0],[132.21,1221.88]],[[132.26,627.61],[132.27,841.13],[132.28,1431.8],[132.29,1300.56],[132.3,1049.34]]]
["binance-futures","SOLUSDT",1765652781641,[[132.25,1765.78],[132.24,415.81],[132.23,361.28],[132.22,730.03],[132.21,1076.76]],[[132.26,300.98],[132.27,721.26],[132.28,1297.5],[132.29,1323.08],[132.3,1190.67]]]
["binance-futures","SOLUSDT",1765652824392,[[132.3,476.74],[132.29,657.61],[132.28,1243.9],[132.27,1729.03],[132.26,2108.38]],[[132.31,577.85],[132.32,470.95],[132.33,933.82],[132.34,1287.86],[132.35,2184.31]]]
["binance-futures","SOLUSDT",1765652868795,[[132.37,250.31],[132.36,506.07],[132.35,890.63],[132.34,564.61],[132.33,1784.28]],[[132.38,839.22],[132.39,1159.28],[132.4,1217.34],[132.41,2062.06],[132.42,1000.94]]]
["binance-futures","SOLUSDT",1765652922579,[[132.37,379.89],[132.36,602.59],[132.35,821.56],[132.34,1156.08],[132.33,1869.58]],[[132.38,671.27],[132.39,691.24],[132.4,1709.53],[132.41,1510.14],[132.42,1135.66]]]
["binance-futures","SOLUSDT",1765652960359,[[132.37,329.42],[132.36,577.02],[132.35,782.44],[132.34,1182.89],[132.33,1723.62]],[[132.38,1082.75],[132.39,1046.4],[132.4,1292.79],[132.41,1843.25],[132.42,799.14]]]
["binance-futures","SOLUSDT",1765652995170,[[132.36,227.81],[132.35,702.9],[132.34,1097.56],[132.33,1465.21],[132.32,1700.09]],[[132.37,620.74],[132.38,1010.18],[132.39,816.51],[132.4,1579.05],[132.41,1454.37]]]
["binance-futures","SOLUSDT",1765653022477,[[132.37,1683.73],[132.36,972.7],[132.35,567.51],[132.34,1044.96],[132.33,1471.37]],[[132.38,266.53],[132.39,246.3],[132.4,1331.75],[132.41,1119.35],[132.42,913.41]]]
["binance-futures","SOLUSDT",1765653055840,[[132.48,381.2],[132.47,643.45],[132.46,1172.44],[132.45,1164.8],[132.44,1989.61]],[[132.49,263.4],[132.5,559.66],[132.51,1008.0],[132.52,1198.13],[132.53,1996.06]]]
["binance-futures","SOLUSDT",1765653104199,[[132.45,557.18],[132.44,1159.61],[132.43,1112.56],[132.42,745.28],[132.41,1774.88]],[[132.46,659.05],[132.47,548.46],[132.48,642.87],[132.49,1275.35],[132.5,1606.35]]]
["binance-futures","SOLUSDT",1765653138453,[[132.53,1082.73],[132.52,1163.66],[132.51,796.32],[132.5,1179.66],[132.49,1493.12]],[[132.54,82.76],[132.55,140.8],[132.56,851.81],[132.57,1614.15],[132.58,953.05]]]
["binance-futures","SOLUSDT",1765653189234,[[132.53,337.5],[132.52,991.28],[132.51,779.8],[132.5,757.41],[132.49,1362.69]],[[132.54,437.18],[132.55,473.95],[132.56,803.72],[132.57,1245.7],[132.58,1311.14]]]
["binance-futures","SOLUSDT",1765653238948,[[132.54,521.05],[132.53,420.3],[132.52,873.71],[132.51,827.52],[132.5,1158.68]],[[132.55,186.84],[132.56,522.65],[132.57,1116.35],[132.58,1153.13],[132.59,1779.46]]]
["binance-futures","SOLUSDT",1765653264915,[[132.57,325.27],[132.56,508.26],[132.55,718.7],[132.54,648.65],[132.53,1080.6]],[[132.58,462.68],[132.59,617.38],[132.6,1261.71],[132.61,1518.05],[132.62,1234.26]]]
["binance-futures","SOLUSDT",1765653324630,[[132.59,1302.28],[132.58,460.02],[132.57,485.53],[132.56,833.61],[132.55,1330.01]],[[132.6,714.05],[132.61,178.86],[132.62,641.26],[132.63,1524.73],[132.64,1835.64]]]
["binance-futures","SOLUSDT",1765653336154,[[132.59,883.59],[132.58,548.66],[132.57,381.64],[132.56,730.61],[132.55,1269.65]],[[132.6,556.6],[132.61,348.58],[132.62,933.09],[132.63,1687.44],[132.64,1665.95]]]
["binance-futures","SOLUSDT",1765653370907,[[132.54,302.06],[132.53,345.1],[132.52,831.27],[132.51,1752.58],[132.5,878.01]],[[132.55,1001.88],[132.56,590.03],[132.57,1023.16],[132.58,1721.76],[132.59,2446.04]]]
["binance-futures","SOLUSDT",1765653411253,[[132.52,950.81],[132.51,559.24],[132.5,436.98],[132.49,607.3],[132.48,1519.26]],[[132.53,558.05],[132.54,724.63],[132.55,1214.12],[132.56,1159.3],[132.57,1966.58]]]
["binance-futures","SOLUSDT",1765653456050,[[132.52,131.31],[132.51,168.39],[132.5,574.16],[132.49,471.68],[132.48,1228.67]],[[132.53,853.81],[132.54,1064.58],[132.55,1591.33],[132.56,2122.07],[132.57,2779.88]]]
["binance-futures","SOLUSDT",1765653507732,[[132.48,1772.97],[132.47,2084.64],[132.46,1562.73],[132.45,1306.11],[132.44,1551.32]],[[132.49,144.26],[132.5,179.01],[132.51,1106.95],[132.52,1650.3],[132.53,1491.34]]]
["binance-futures","SOLUSDT",1765653527730,[[132.47,200.76],[132.46,484.21],[132.45,810.95],[132.44,1327.8],[132.43,1257.56]],[[132.48,931.59],[132.49,520.15],[132.5,867.68],[132.51,1593.07],[132.52,1898.58]]]
["binance-futures","SOLUSDT",1765653598970,[[132.51,48.07],[132.5,794.95],[132.49,981.98],[132.48,643.18],[132.47,1912.98]],[[132.52,1428.02],[132.53,361.89],[132.54,657.99],[132.55,1444.37],[132.56,1475.51]]]
["binance-futures","SOLUSDT",1765653610552,[[132.5,1369.86],[132.49,542.52],[132.48,655.26],[132.47,1641.47],[132.46,1330.08]],[[132.51,627.65],[132.52,180.8],[132.53,780.9],[132.54,989.56],[132.55,1473.91]]]
["binance-futures","SOLUSDT",1765653662419,[[132.51,151.61],[132.5,800.12],[132.49,1198.83],[132.48,822.57],[132.47,1912.0]],[[132.52,1254.47],[132.53,766.78],[132.54,778.23],[132.55,1424.49],[132.56,1273.3]]]
["binance-futures","SOLUSDT",1765653697914,[[132.57,336.9],[132.56,581.83],[132.55,518.8],[132.54,970.66],[132.53,1617.29]],[[132.58,841.62],[132.59,1061.51],[132.6,1238.7],[132.61,1126.21],[132.62,1070.15]]]
["binance-futures","SOLUSDT",1765653753589,[[132.58,1483.05],[132.57,822.22],[132.56,1494.6],[132.55,585.24],[132.54,832.39]],[[132.59,446.26],[132.6,848.12],[132.61,228.56],[132.62,511.23],[132.63,1776.82]]]
["binance-futures","SOLUSDT",1765653788755,[[132.63,48.18],[132.62,826.52],[132.61,972.43],[132.6,1327.99],[132.59,896.19]],[[132.64,1033.08],[132.65,828.92],[132.66,1140.97],[132.67,1202.38],[132.68,1471.27]]]
["binance-futures","SOLUSDT",1765653841326,[[132.59,265.2],[132.58,456.05],[132.57,846.33],[132.56,1800.45],[132.55,1464.68]],[[132.6,667.93],[132.61,507.51],[132.62,909.7],[132.63,1131.49],[132.64,1698.32]]]
["binance-futures","SOLUSDT",1765653894061,[[132.6,1202.69],[132.59,697.51],[132.58,523.83],[132.57,1030.02],[132.56,1674.01]],[[132.61,356.1],[132.62,312.06],[132.63,802.86],[132.64,1592.14],[132.65,2043.05]]]
["binance-futures","SOLUSDT",1765653931198,[[132.52,279.66],[132.51,374.65],[132.5,810.97],[132.49,838.55],[132.48,832.31]],[[132.53,1170.37],[132.54,545.22],[132.55,1397.59],[132.56,1683.7],[132.57,2468.39]]]
["binance-futures","SOLUSDT",1765653941652,[[132.54,262.29],[132.53,1223.89],[132.52,1327.97],[132.51,615.55],[132.5,1150.71]],[[132.55,814.68],[132.56,1011.41],[132.57,1713.54],[132.58,1655.16],[132.59,2222.32]]]
["binance-futures","SOLUSDT",1765653987070,[[132.55,149.03],[132.54,309.64],[132.53,878.68],[132.52,1026.61],[132.51,1339.45]],[[132.56,628.71],[132.57,1076.86],[132.58,1539.52],[132.59,1684.18],[132.6,2956.84]]]
["binance-futures","SOLUSDT",1765654031317,[[132.44,832.13],[132.43,427.11],[132.42,700.81],[132.41,700.39],[132.4,1508.48]],[[132.45,607.41],[132.46,580.17],[132.47,722.93],[132.48,1489.23],[132.49,1219.87]]]
["binance-futures","SOLUSDT",1765654085138,[[132.47,728.6],[132.46,767.74],[132.45,811.4],[132.44,936.67],[132.43,1133.26]],[[132.48,428.49],[132.49,538.89],[132.5,1796.46],[132.51,2085.92],[132.52,1960.5]]]
["binance-futures","SOLUSDT",1765654121992,[[132.39,626.63],[132.38,534.76],[132.37,707.98],[132.36,1012.64],[132.35,1421.63]],[[132.4,820.1],[132.41,674.32],[132.42,1566.39],[132.43,1227.83],[132.44,1877.5]]]
["binance-futures","SOLUSDT",1765654181162,[[132.38,142.12],[132.37,502.91],[132.36,1663.4],[132.35,2271.09],[132.34,1168.2]],[[132.39,909.16],[132.4,700.91],[132.41,1106.86],[132.42,2170.98],[132.43,1240.93]]]
["binance-futures","SOLUSDT",1765654228157,[[132.36,336.07],[132.35,1018.88],[132.34,497.95],[132.33,653.25],[132.32,1973.04]],[[132.37,1104.79],[132.38,736.51],[132.39,1816.73],[132.4,1077.83],[132.41,1534.2]]]
["binance-futures","SOLUSDT",1765654266012,[[132.33,656.64],[132.32,728.0],[132.31,3088.17],[132.3,988.13],[132.29,1465.47]],[[132.34,901.01],[132.35,1375.97],[132.36,1892.15],[132.37,1732.21],[132.38,2061.07]]]
["binance-futures","SOLUSDT",1765654276765,[[132.33,192.69],[132.32,637.76],[132.31,2417.77],[132.3,913.96],[132.29,1071.85]],[[132.34,1099.84],[132.35,1150.86],[132.36,2081.25],[132.37,1356.86],[132.38,2393.75]]]
["binance-futures","SOLUSDT",1765654356012,[[132.37,858.32],[132.36,2765.45],[132.35,1729.96],[132.34,999.79],[132.33,2215.39]],[[132.38,360.53],[132.39,432.02],[132.4,1029.36],[132.41,1717.14],[132.42,1775.45]]]
["binance-futures","SOLUSDT",1765654368676,[[132.48,933.87],[132.47,814.62],[132.46,1729.05],[132.45,1341.37],[132.44,1811.55]],[[132.49,600.68],[132.5,1244.02],[132.51,542.49],[132.52,951.95],[132.53,1858.01]]]
["binance-futures","SOLUSDT",1765654419208,[[132.54,54.6],[132.53,144.68],[132.52,955.02],[132.51,1334.56],[132.5,1891.76]],[[132.55,1071.2],[132.56,1077.84],[132.57,1029.96],[132.58,1692.57],[132.59,1482.08]]]
["binance-futures","SOLUSDT",1765654472441,[[132.57,17.68],[132.56,481.81],[132.55,949.1],[132.54,1044.97],[132.53,1467.99]],[[132.58,703.93],[132.59,887.13],[132.6,1342.64],[132.61,1346.99],[132.62,1400.34]]]
["binance-futures","SOLUSDT",1765654508076,[[132.53,234.46],[132.52,483.12],[132.51,824.22],[132.5,1104.34],[132.49,1111.5]],[[132.54,997.48],[132.55,1028.23],[132.56,940.9],[132.57,1454.39],[132.58,951.19]]]
["binance-futures","SOLUSDT",1765654545829,[[132.55,1179.62],[132.54,934.96],[132.53,1328.68],[132.52,2428.32],[132.51,625.81]],[[132.56,222.52],[132.57,258.58],[132.58,758.82],[132.59,1063.12],[132.6,2005.3]]]
["binance-futures","SOLUSDT",1765654602602,[[132.58,390.58],[132.57,609.21],[132.56,1172.29],[132.55,1280.02],[132.54,1611.03]],[[132.59,1009.87],[132.6,1843.25],[132.61,1613.11],[132.62,668.26],[132.63,1005.71]]]
["binance-futures","SOLUSDT",1765654630670,[[132.6,533.33],[132.59,1360.12],[132.58,871.85],[132.57,965.11],[132.56,1865.56]],[[132.61,1082.12],[132.62,1227.24],[132.63,853.82],[132.64,860.38],[132.65,1532.09]]]
["binance-futures","SOLUSDT",1765654651486,[[132.62,1408.79],[132.61,670.66],[132.6,1166.72],[132.59,1913.1],[132.58,1257.33]],[[132.63,358.6],[132.64,237.77],[132.65,678.61],[132.66,811.87],[132.67,1367.61]]]
["binance-futures","SOLUSDT",1765654704817,[[132.64,726.64],[132.63,454.7],[132.62,1172.5],[132.61,809.44],[132.6,1290.7]],[[132.65,377.65],[132.66,537.13],[132.67,890.16],[132.68,825.7],[132.69,1981.0]]]
["binance-futures","SOLUSDT",1765654757617,[[132.64,856.44],[132.63,440.91],[132.62,1186.58],[132.61,758.29],[132.6,1635.5]],[[132.65,138.39],[132.66,545.8],[132.67,818.37],[132.68,1056.03],[132.69,1793.69]]]
["binance-futures","SOLUSDT",1765654802219,[[132.66,986.26],[132.65,629.78],[132.64,839.37],[132.63,998.77],[132.62,1633.82]],[[132.67,441.49],[132.68,319.83],[132.69,701.37],[132.7,1173.49],[132.71,1277.07]]]
["binance-futures","SOLUSDT",1765654850041,[[132.69,214.42],[132.68,293.95],[132.67,755.41],[132.66,1011.72],[132.65,1877.04]],[[132.7,1536.02],[132.71,834.6],[132.72,686.0],[132.73,1181.93],[132.74,1466.21]]]
["binance-futures","SOLUSDT",1765654886640,[[132.68,380.77],[132.67,544.83],[132.66,780.18],[132.65,1311.11],[132.64,1386.74]],[[132.69,551.26],[132.7,395.68],[132.71,668.45],[132.72,806.69],[132.73,1692.13]]]
["binance-futures","SOLUSDT",1765654923046,[[132.67,708.56],[132.66,644.81],[132.65,715.42],[132.64,920.55],[132.63,913.86]],[[132.68,1495.07],[132.69,185.89],[132.7,527.74],[132.71,935.63],[132.72,1502.49]]]
["binance-futures","SOLUSDT",1765654954042,[[132.67,848.03],[132.66,585.04],[132.65,1124.35],[132.64,1062.08],[132.63,1202.9]],[[132.68,1299.45],[132.69,153.9],[132.7,428.83],[132.71,1048.6],[132.72,1599.16]]]
["binance-futures","SOLUSDT",1765654994485,[[132.71,887.36],[132.7,1033.35],[132.69,1853.13],[132.68,1573.09],[132.67,1225.97]],[[132.72,611.26],[132.73,121.93],[132.74,672.92],[132.75,830.81],[132.76,1961.83]]]
["binance-futures","SOLUSDT",1765655046962,[[132.78,1135.53],[132.77,243.03],[132.76,859.41],[132.75,1509.73],[132.74,1382.46]],[[132.79,716.6],[132.8,1331.77],[132.81,705.58],[132.82,1106.23],[132.83,1488.43]]]
["binance-futures","SOLUSDT",1765655079625,[[132.82,248.96],[132.81,509.57],[132.8,1419.95],[132.79,1776.47],[132.78,1950.35]],[[132.83,1205.23],[132.84,1068.79],[132.85,1405.18],[132.86,1177.43],[132.87,1526.57]]]
["binance-futures","SOLUSDT",1765655131430,[[132.81,835.06],[132.8,592.61],[132.79,1014.93],[132.78,1832.05],[132.77,2918.65]],[[132.82,584.86],[132.83,958.23],[132.84,1161.26],[132.85,1626.41],[132.86,2055.9]]]
["binance-futures","SOLUSDT",1765655183762,[[132.77,689.2],[132.76,1079.25],[132.75,1146.6],[132.74,1093.81],[132.73,825.28]],[[132.78,426.95],[132.79,685.64],[132.8,771.75],[132.81,1189.86],[132.82,1774.58]]]
["binance-futures","SOLUSDT",1765655220921,[[132.8,883.76],[132.79,1178.7],[132.78,799.65],[132.77,1046.4],[132.76,1434.01]],[[132.81,178.84],[132.82,497.77],[132.83,582.03],[132.84,961.19],[132.85,1916.6]]]
["binance-futures","SOLUSDT",1765655246821,[[132.83,1150.85],[132.82,1406.92],[132.81,1421.45],[132.8,1766.47],[132.79,1611.63]],[[132.84,36.76],[132.85,271.49],[132.86,647.85],[132.87,547.17],[132.88,1688.2]]]
["binance-futures","SOLUSDT",1765655284658,[[132.83,248.02],[132.82,599.28],[132.81,1273.17],[132.8,848.99],[132.79,1075.44]],[[132.84,803.03],[132.85,691.53],[132.86,873.2],[132.87,1051.12],[132.88,1392.95]]]
["binance-futures","SOLUSDT",1765655322408,[[132.79,335.77],[132.78,1131.57],[132.77,682.29],[132.76,1003.28],[132.75,2165.07]],[[132.8,1041.31],[132.81,824.44],[132.82,786.7],[132.83,1105.16],[132.84,1277.62]]]
["binance-futures","SOLUSDT",1765655367061,[[132.84,1050.1],[132.83,1047.22],[132.82,933.11],[132.81,1049.33],[132.8,2465.21]],[[132.85,204.26],[132.86,603.15],[132.87,478.6],[132.88,904.41],[132.89,1720.58]]]
["binance-futures","SOLUSDT",1765655411284,[[132.8,1062.99],[132.79,1111.77],[132.78,1051.1],[132.77,1331.08],[132.76,1567.66]],[[132.81,152.51],[132.82,282.25],[132.83,509.56],[132.84,1286.24],[132.85,2199.01]]]
["binance-futures","SOLUSDT",1765655463718,[[132.76,172.91],[132.75,276.95],[132.74,1105.93],[132.73,835.53],[132.72,2203.92]],[[132.77,1149.95],[132.78,665.59],[132.79,718.68],[132.8,1234.04],[132.81,1779.28]]]
["binance-futures","SOLUSDT",1765655517408,[[132.75,919.77],[132.74,327.63],[132.73,1063.96],[132.72,1418.12],[132.71,1596.11]],[[132.76,735.87],[132.77,991.29],[132.78,445.92],[132.79,834.89],[132.8,1533.96]]]
["binance-futures","SOLUSDT",1765655536480,[[132.74,458.5],[132.73,740.75],[132.72,1267.89],[132.71,1227.95],[132.7,1365.21]],[[132.75,642.21],[132.76,552.42],[132.77,1105.86],[132.78,753.64],[132.79,1697.87]]]
["binance-futures","SOLUSDT",1765655565237,[[132.68,132.72],[132.67,403.26],[132.66,1241.83],[132.65,1153.02],[132.64,1058.69]],[[132.69,755.64],[132.7,727.99],[132.71,498.47],[132.72,1092.5],[132.73,2179.73]]]
["binance-futures","SOLUSDT",1765655618171,[[132.77,1579.55],[132.76,1240.27],[132.75,2214.06],[132.74,2131.53],[132.73,3186.71]],[[132.78,525.64],[132.79,354.06],[132.8,359.26],[132.81,711.02],[132.82,1175.87]]]
["binance-futures","SOLUSDT",1765655654175,[[132.82,1806.57],[132.81,993.49],[132.8,504.68],[132.79,1439.92],[132.78,2118.21]],[[132.83,280.62],[132.84,331.83],[132.85,761.41],[132.86,591.12],[132.87,1901.55]]]
["binance-futures","SOLUSDT",1765655707422,[[132.75,102.94],[132.74,313.03],[132.73,1045.85],[132.72,460.2],[132.71,1048.32]],[[132.76,925.51],[132.77,795.83],[132.78,1063.21],[132.79,1460.87],[132.8,1361.78]]]
["binance-futures","SOLUSDT",1765655743836,[[132.69,421.65],[132.68,527.39],[132.67,1114.09],[132.66,820.17],[132.65,2612.89]],[[132.7,759.02],[132.71,647.76],[132.72,589.38],[132.73,1062.11],[132.74,1111.8]]]
["binance-futures","SOLUSDT",1765655797263,[[132.7,981.59],[132.69,831.58],[132.68,1707.36],[132.67,1233.89],[132.66,1098.3]],[[132.71,326.3],[132.72,260.56],[132.73,597.35],[132.74,1082.16],[132.75,2515.15]]]
["binance-futures","SOLUSDT",1765655851908,[[132.71,273.94],[132.7,392.2],[132.69,837.21],[132.68,1671.95],[132.67,2274.84]],[[132.72,1445.76],[132.73,1428.12],[132.74,1000.28],[132.75,1502.43],[132.76,1193.2]]]
["binance-futures","SOLUSDT",1765655890142,[[132.7,1178.57],[132.69,550.09],[132.68,834.9],[132.67,2292.36],[132.66,771.18]],[[132.71,346.92],[132.72,673.44],[132.73,926.95],[132.74,1061.32],[132.75,2589.47]]]
["binance-futures","SOLUSDT",1765655901494,[[132.7,310.04],[132.69,390.35],[132.68,832.54],[132.67,2167.41],[132.66,906.61]],[[132.71,473.15],[132.72,768.61],[132.73,1100.55],[132.74,1354.33],[132.75,2405.06]]]
["binance-futures","SOLUSDT",1765655939317,[[132.66,2616.36],[132.65,953.37],[132.64,869.67],[132.63,1386.2],[132.62,1676.6]],[[132.67,113.1],[132.68,619.25],[132.69,1044.89],[132.7,376.31],[132.71,1499.67]]]
["binance-futures","SOLUSDT",1765655986306,[[132.65,679.47],[132.64,1297.2],[132.63,594.8],[132.62,1559.76],[132.61,788.26]],[[132.66,189.52],[132.67,467.04],[132.68,695.78],[132.69,1303.63],[132.7,1228.5]]]
["binance-futures","SOLUSDT",1765656049047,[[132.69,1994.01],[132.68,1959.43],[132.67,745.74],[132.66,1542.84],[132.65,1853.14]],[[132.7,191.45],[132.71,267.86],[132.72,1156.8],[132.73,1014.97],[132.74,1631.26]]]
["binance-futures","SOLUSDT",1765656083476,[[132.73,1405.46],[132.72,1935.68],[132.71,2378.27],[132.7,1488.7],[132.69,1776.55]],[[132.74,51.52],[132.75,210.22],[132.76,680.22],[132.77,1439.64],[132.78,1669.21]]]
["binance-futures","SOLUSDT",1765656138969,[[132.75,354.72],[132.74,510.63],[132.73,1255.62],[132.72,2158.28],[132.71,2780.73]],[[132.76,919.64],[132.77,1185.25],[132.78,773.6],[132.79,706.62],[132.8,1090.03]]]
["binance-futures","SOLUSDT",1765656141635,[[132.75,478.83],[132.74,524.11],[132.73,1414.38],[132.72,2112.67],[132.71,2860.12]],[[132.76,745.51],[132.77,1212.29],[132.78,661.06],[132.79,736.44],[132.8,1062.03]]]
["binance-futures","SOLUSDT",1765656213565,[[132.81,763.36],[132.8,1312.27],[132.79,1722.07],[132.78,2208.2],[132.77,2274.31]],[[132.82,219.26],[132.83,656.41],[132.84,487.48],[132.85,701.46],[132.86,1504.21]]]
["binance-futures","SOLUSDT",1765656223786,[[132.82,1412.38],[132.81,923.81],[132.8,1470.76],[132.79,1683.36],[132.78,2760.31]],[[132.83,153.81],[132.84,580.14],[132.85,639.53],[132.86,1264.74],[132.87,1948.31]]]
["binance-futures","SOLUSDT",1765656258171,[[132.8,271.53],[132.79,456.46],[132.78,1468.47],[132.77,1299.42],[132.76,1098.76]],[[132.81,1020.24],[132.82,666.02],[132.83,1250.66],[132.84,2088.72],[132.85,2732.21]]]
["binance-futures","SOLUSDT",1765656310839,[[132.81,1060.97],[132.8,520.6],[132.79,1280.43],[132.78,1781.3],[132.77,1444.97]],[[132.82,386.53],[132.83,613.43],[132.84,798.6],[132.85,670.49],[132.86,1355.53]]]
["binance-futures","SOLUSDT",1765656365408,[[132.75,279.24],[132.74,312.44],[132.73,1099.44],[132.72,765.46],[132.71,2633.33]],[[132.76,1111.87],[132.77,1173.56],[132.78,790.34],[132.79,960.77],[132.8,1038.89]]]
["binance-futures","SOLUSDT",1765656403343,[[132.78,623.16],[132.77,1447.16],[132.76,1754.24],[132.75,893.1],[132.74,2101.52]],[[132.79,394.34],[132.8,360.61],[132.81,689.13],[132.82,788.66],[132.83,1270.9]]]
["binance-futures","SOLUSDT",1765656454591,[[132.74,419.88],[132.73,1490.94],[132.72,1972.6],[132.71,2188.58],[132.7,1364.65]],[[132.75,1231.9],[132.76,849.45],[132.77,744.38],[132.78,1396.12],[132.79,1287.74]]]
["binance-futures","SOLUSDT",1765656467467,[[132.71,2000.21],[132.7,1170.8],[132.69,823.82],[132.68,1354.3],[132.67,905.81]],[[132.72,1309.1],[132.73,643.65],[132.74,764.5],[132.75,608.14],[132.76,1778.82]]]
["binance-futures","SOLUSDT",1765656505361,[[132.71,203.98],[132.7,1133.86],[132.69,387.83],[132.68,1617.43],[132.67,782.45]],[[132.72,1002.43],[132.73,870.58],[132.74,931.15],[132.75,1275.05],[132.76,1352.36]]]
["binance-futures","SOLUSDT",1765656576977,[[132.73,750.71],[132.72,635.56],[132.71,1201.72],[132.7,1469.3],[132.69,1512.4]],[[132.74,584.98],[132.75,336.02],[132.76,555.9],[132.77,1277.24],[132.78,1914.31]]]
["binance-futures","SOLUSDT",1765656597154,[[132.75,311.13],[132.74,1024.89],[132.73,1289.48],[132.72,971.46],[132.71,1795.38]],[[132.76,962.54],[132.77,538.99],[132.78,588.33],[132.79,828.84],[132.8,915.06]]]
["binance-futures","SOLUSDT",1765656649378,[[132.71,1300.32],[132.7,859.33],[132.69,1519.54],[132.68,1578.11],[132.67,1124.97]],[[132.72,368.41],[132.73,567.12],[132.74,703.82],[132.75,1752.91],[132.76,998.39]]]
["binance-futures","SOLUSDT",1765656700180,[[132.75,681.73],[132.74,1504.13],[132.73,1235.94],[132.72,1425.38],[132.71,1405.63]],[[132.76,403.62],[132.77,312.66],[132.78,680.0],[132.79,693.75],[132.8,1452.29]]]
["binance-futures","SOLUSDT",1765656742051,[[132.73,368.66],[132.72,1404.51],[132.71,460.75],[132.7,1078.12],[132.69,1902.16]],[[132.74,884.75],[132.75,1018.4],[132.76,1476.08],[132.77,423.69],[132.78,864.47]]]
["binance-futures","SOLUSDT",1765656788063,[[132.75,1176.71],[132.74,1027.11],[132.73,1589.57],[132.72,1612.4],[132.71,1328.5]],[[132.76,383.85],[132.77,220.83],[132.78,460.74],[132.79,878.78],[132.8,1305.19]]]
["binance-futures","SOLUSDT",1765656826179,[[132.72,59.78],[132.71,61.36],[132.7,845.51],[132.69,1928.42],[132.68,821.71]],[[132.73,2116.39],[132.74,1766.12],[132.75,816.49],[132.76,1779.58],[132.77,796.97]]]
["binance-futures","SOLUSDT",1765656837276,[[132.73,300.15],[132.72,992.19],[132.71,522.52],[132.7,1213.54],[132.69,1695.49]],[[132.74,889.77],[132.75,768.07],[132.76,1288.7],[132.77,1020.2],[132.78,1648.6]]]
["binance-futures","SOLUSDT",1765656896706,[[132.76,1561.8],[132.75,649.44],[132.74,847.73],[132.73,926.0],[132.72,2104.58]],[[132.77,176.63],[132.78,464.14],[132.79,794.29],[132.8,1006.0],[132.81,1267.46]]]
["binance-futures","SOLUSDT",1765656925656,[[132.71,345.72],[132.7,542.57],[132.69,1169.6],[132.68,1451.3],[132.67,1142.11]],[[132.72,903.85],[132.73,752.32],[132.74,1083.8],[132.75,771.04],[132.76,1716.4]]]
["binance-futures","SOLUSDT",1765656977617,[[132.76,554.13],[132.75,1106.32],[132.74,1540.04],[132.73,1995.44],[132.72,2035.87]],[[132.77,722.33],[132.78,447.7],[132.79,637.61],[132.8,1505.67],[132.81,970.14]]]
["binance-futures","SOLUSDT",1765657013389,[[132.77,420.94],[132.76,1137.99],[132.75,807.59],[132.74,740.91],[132.73,1531.83]],[[132.78,1326.46],[132.79,1530.72],[132.8,1075.54],[132.81,1065.8],[132.82,1526.11]]]
["binance-futures","SOLUSDT",1765657064813,[[132.84,412.36],[132.83,537.85],[132.82,1798.44],[132.81,2266.45],[132.8,3151.9]],[[132.85,632.59],[132.86,413.83],[132.87,838.95],[132.88,1008.23],[132.89,1427.93]]]
["binance-futures","SOLUSDT",1765657117948,[[132.81,383.67],[132.8,957.77],[132.79,1086.04],[132.78,1506.29],[132.77,1606.61]],[[132.82,1237.67],[132.83,1425.39],[132.84,1327.91],[132.85,975.87],[132.86,994.39]]]
["binance-futures","SOLUSDT",1765657154732,[[132.87,131.67],[132.86,506.39],[132.85,1345.3],[132.84,2298.67],[132.83,837.42]],[[132.88,771.92],[132.89,779.57],[132.9,861.55],[132.91,1062.82],[132.92,1342.51]]]
["binance-futures","SOLUSDT",1765657180483,[[132.88,912.36],[132.87,817.75],[132.86,1712.01],[132.85,2173.76],[132.84,1636.14]],[[132.89,476.01],[132.9,585.9],[132.91,804.65],[132.92,1153.34],[132.93,1791.1]]]
["binance-futures","SOLUSDT",1765657215596,[[132.89,822.47],[132.88,834.37],[132.87,452.2],[132.86,1401.2],[132.85,2068.68]],[[132.9,1128.33],[132.91,882.01],[132.92,831.71],[132.93,863.78],[132.94,1802.79]]]
["binance-futures","SOLUSDT",1765657251575,[[132.91,1338.78],[132.9,1360.12],[132.89,1210.14],[132.88,1526.88],[132.87,1218.5]],[[132.92,131.36],[132.93,163.84],[132.94,377.86],[132.95,903.16],[132.96,1166.46]]]
["binance-futures","SOLUSDT",1765657303992,[[132.81,374.16],[132.8,213.6],[132.79,561.15],[132.78,1808.44],[132.77,1204.94]],[[132.82,983.9],[132.83,665.94],[132.84,1182.99],[132.85,1324.25],[132.86,1345.13]]]
["binance-futures","SOLUSDT",1765657329707,[[132.78,430.68],[132.77,585.8],[132.76,1225.48],[132.75,1131.0],[132.74,1402.41]],[[132.79,646.13],[132.8,893.73],[132.81,1006.26],[132.82,968.88],[132.83,1213.95]]]
["binance-futures","SOLUSDT",1765657394338,[[132.75,616.65],[132.74,1087.52],[132.73,591.36],[132.72,1331.34],[132.71,1504.18]],[[132.76,899.55],[132.77,537.6],[132.78,872.32],[132.79,1237.26],[132.8,2111.58]]]
["binance-futures","SOLUSDT",1765657406852,[[132.78,783.64],[132.77,1114.45],[132.76,1714.14],[132.75,1319.0],[132.74,2036.23]],[[132.79,422.52],[132.8,1451.79],[132.81,981.04],[132.82,874.44],[132.83,1470.74]]]
["binance-futures","SOLUSDT",1765657469907,[[132.79,467.46],[132.78,639.66],[132.77,1143.83],[132.76,1375.94],[132.75,1975.0]],[[132.8,833.84],[132.81,519.23],[132.82,563.95],[132.83,1190.15],[132.84,2086.34]]]
["binance-futures","SOLUSDT",1765657498077,[[132.79,279.01],[132.78,535.99],[132.77,1236.17],[132.76,1289.47],[132.75,1970.97]],[[132.8,670.62],[132.81,536.83],[132.82,842.98],[132.83,1126.62],[132.84,2174.83]]]
["binance-futures","SOLUSDT",1765657550676,[[132.78,945.18],[132.77,708.9],[132.76,1249.59],[132.75,1181.41],[132.74,2825.9]],[[132.79,129.64],[132.8,343.9],[132.81,841.73],[132.82,994.23],[132.83,964.12]]]
["binance-futures","SOLUSDT",1765657590708,[[132.78,538.8],[132.77,392.85],[132.76,1233.57],[132.75,1100.38],[132.74,2952.72]],[[132.79,398.07],[132.8,338.83],[132.81,946.06],[132.82,954.27],[132.83,1182.33]]]
["binance-futures","SOLUSDT",1765657627422,[[132.78,260.21],[132.77,464.21],[132.76,1074.51],[132.75,1040.85],[132.74,3077.53]],[[132.79,676.05],[132.8,432.71],[132.81,950.36],[132.82,975.41],[132.83,1105.19]]]
["binance-futures","SOLUSDT",1765657685369,[[132.78,903.81],[132.77,540.7],[132.76,1063.64],[132.75,1069.74],[132.74,2943.8]],[[132.79,290.46],[132.8,408.54],[132.81,975.36],[132.82,838.79],[132.83,1012.02]]]
["binance-futures","SOLUSDT",1765657739130,[[132.81,304.86],[132.8,646.67],[132.79,1480.98],[132.78,853.16],[132.77,1547.23]],[[132.82,675.34],[132.83,966.58],[132.84,807.06],[132.85,1021.22],[132.86,1293.98]]]
["binance-futures","SOLUSDT",1765657750355,[[132.82,2162.56],[132.81,1099.61],[132.8,1801.89],[132.79,1644.51],[132.78,1317.41]],[[132.83,133.78],[132.84,93.06],[132.85,269.01],[132.86,778.19],[132.87,1412.67]]]
["binance-futures","SOLUSDT",1765657802218,[[132.81,355.54],[132.8,370.38],[132.79,1709.77],[132.78,976.1],[132.77,1416.66]],[[132.82,1028.24],[132.83,1429.1],[132.84,1042.32],[132.85,619.55],[132.86,1383.62]]]
["binance-futures","SOLUSDT",1765657840670,[[132.8,1532.51],[132.79,1798.29],[132.78,309.56],[132.77,1049.02],[132.76,1346.38]],[[132.81,69.66],[132.82,489.2],[132.83,1255.47],[132.84,953.85],[132.85,989.44]]]
["binance-futures","SOLUSDT",1765657895964,[[132.81,160.53],[132.8,504.93],[132.79,1638.53],[132.78,716.24],[132.77,1456.56]],[[132.82,1145.23],[132.83,936.98],[132.84,1052.36],[132.85,844.98],[132.86,1513.17]]]
["binance-futures","SOLUSDT",1765657924380,[[132.81,45.24],[132.8,329.58],[132.79,1605.71],[132.78,702.61],[132.77,1350.2]],[[132.82,1254.01],[132.83,648.46],[132.84,892.45],[132.85,1252.6],[132.86,1022.7]]]
["binance-futures","SOLUSDT",1765657985256,[[132.73,1230.12],[132.72,1449.57],[132.71,1159.93],[132.7,1238.71],[132.69,1035.57]],[[132.74,130.15],[132.75,704.15],[132.76,487.18],[132.77,719.79],[132.78,1977.97]]]
["binance-futures","SOLUSDT",1765658023510,[[132.73,55.3],[132.72,455.69],[132.71,539.69],[132.7,633.45],[132.69,1047.26]],[[132.74,727.35],[132.75,1036.92],[132.76,899.72],[132.77,1228.64],[132.78,2072.95]]]
["binance-futures","SOLUSDT",1765658078660,[[132.76,203.72],[132.75,331.75],[132.74,739.37],[132.73,1126.71],[132.72,1545.11]],[[132.77,1304.58],[132.78,1011.94],[132.79,840.42],[132.8,2020.86],[132.81,1860.41]]]
["binance-futures","SOLUSDT",1765658123621,[[132.76,813.94],[132.75,622.75],[132.74,775.92],[132.73,1230.38],[132.72,1678.97]],[[132.77,698.98],[132.78,621.17],[132.79,611.69],[132.8,1785.28],[132.81,1976.34]]]
["binance-futures","SOLUSDT",1765658128145,[[132.76,784.78],[132.75,432.89],[132.74,769.7],[132.73,1210.73],[132.72,1759.52]],[[132.77,757.3],[132.78,629.12],[132.79,661.23],[132.8,1783.28],[132.81,1976.42]]]
["binance-futures","SOLUSDT",1765658182137,[[132.78,555.27],[132.77,1103.91],[132.76,531.53],[132.75,899.42],[132.74,1647.57]],[[132.79,675.95],[132.8,1427.12],[132.81,1223.75],[132.82,1138.65],[132.83,1025.15]]]
["binance-futures","SOLUSDT",1765658221688,[[132.79,1350.87],[132.78,777.75],[132.77,1355.75],[132.76,898.81],[132.75,1260.07]],[[132.8,964.96],[132.81,514.51],[132.82,833.25],[132.83,610.59],[132.84,1846.72]]]
["binance-futures","SOLUSDT",1765658254812,[[132.71,430.53],[132.7,1035.26],[132.69,436.1],[132.68,1206.07],[132.67,1238.12]],[[132.72,748.2],[132.73,950.54],[132.74,1277.16],[132.75,3112.37],[132.76,1689.14]]]
["binance-futures","SOLUSDT",1765658326013,[[132.69,316.38],[132.68,775.45],[132.67,521.07],[132.66,763.54],[132.65,2252.78]],[[132.7,778.86],[132.71,557.38],[132.72,686.52],[132.73,1134.93],[132.74,1481.5]]]
["binance-futures","SOLUSDT",1765658364467,[[132.73,1005.22],[132.72,913.91],[132.71,1464.24],[132.7,2460.41],[132.69,2190.31]],[[132.74,595.09],[132.75,1409.67],[132.76,690.83],[132.77,1574.22],[132.78,1660.52]]]
["binance-futures","SOLUSDT",1765658418459,[[132.79,563.85],[132.78,597.24],[132.77,943.58],[132.76,1374.87],[132.75,2296.99]],[[132.8,717.37],[132.81,1175.55],[132.82,498.75],[132.83,770.78],[132.84,1411.82]]]
["binance-futures","SOLUSDT",1765658430069,[[132.8,546.32],[132.79,781.05],[132.78,1500.37],[132.77,1116.84],[132.76,1590.24]],[[132.81,692.8],[132.82,385.49],[132.83,811.56],[132.84,1105.52],[132.85,1223.43]]]
["binance-futures","SOLUSDT",1765658467277,[[132.77,417.91],[132.76,465.07],[132.75,1869.77],[132.74,1247.59],[132.73,2100.17]],[[132.78,1441.1],[132.79,1275.3],[132.8,1027.29],[132.81,1055.46],[132.82,933.75]]]
["binance-futures","SOLUSDT",1765658521707,[[132.73,169.01],[132.72,421.3],[132.71,1656.38],[132.7,577.25],[132.69,1211.19]],[[132.74,1282.82],[132.75,708.65],[132.76,1349.0],[132.77,1953.29],[132.78,2158.76]]]
["binance-futures","SOLUSDT",1765658592831,[[132.71,672.04],[132.7,343.06],[132.69,320.64],[132.68,375.18],[132.67,1459.81]],[[132.72,1561.38],[132.73,1403.66],[132.74,357.73],[132.75,1137.79],[132.76,1076.55]]]
["binance-futures","SOLUSDT",1765658616821,[[132.68,629.58],[132.67,814.62],[132.66,1399.9],[132.65,896.07],[132.64,922.95]],[[132.69,722.28],[132.7,381.16],[132.71,1301.72],[132.72,1465.8],[132.73,1332.9]]]
["binance-futures","SOLUSDT",1765658670276,[[132.58,623.23],[132.57,571.79],[132.56,379.55],[132.55,706.74],[132.54,1291.98]],[[132.59,809.27],[132.6,506.95],[132.61,1189.24],[132.62,1923.33],[132.63,3097.81]]]
["binance-futures","SOLUSDT",1765658715911,[[132.55,970.88],[132.54,555.19],[132.53,915.23],[132.52,911.11],[132.51,1248.61]],[[132.56,612.68],[132.57,350.46],[132.58,1288.5],[132.59,2287.85],[132.6,1529.01]]]
["binance-futures","SOLUSDT",1765658761167,[[132.51,1065.01],[132.5,964.43],[132.49,695.56],[132.48,1182.48],[132.47,1537.8]],[[132.52,631.44],[132.53,535.19],[132.54,415.37],[132.55,1175.32],[132.56,2077.61]]]
["binance-futures","SOLUSDT",1765658772126,[[132.53,1230.47],[132.52,1030.33],[132.51,971.63],[132.5,1550.73],[132.49,1118.19]],[[132.54,160.94],[132.55,608.83],[132.56,996.05],[132.57,629.63],[132.58,1559.98]]]
["binance-futures","SOLUSDT",1765658810908,[[132.55,437.11],[132.54,630.76],[132.53,835.1],[132.52,1315.91],[132.51,1263.25]],[[132.56,654.58],[132.57,572.31],[132.58,699.94],[132.59,1506.59],[132.6,2007.04]]]
["binance-futures","SOLUSDT",1765658874816,[[132.52,814.47],[132.51,791.05],[132.5,796.11],[132.49,784.3],[132.48,1340.48]],[[132.53,853.28],[132.54,572.97],[132.55,984.73],[132.56,1694.54],[132.57,1922.17]]]
["binance-futures","SOLUSDT",1765658904040,[[132.51,425.44],[132.5,930.23],[132.49,758.35],[132.48,1573.52],[132.47,1442.21]],[[132.52,1366.72],[132.53,677.1],[132.54,1000.51],[132.55,1375.09],[132.56,2377.86]]]
["binance-futures","SOLUSDT",1765658956037,[[132.58,380.94],[132.57,616.93],[132.56,585.25],[132.55,1344.67],[132.54,1106.96]],[[132.59,999.89],[132.6,829.05],[132.61,1190.01],[132.62,1278.92],[132.63,1328.53]]]
["binance-futures","SOLUSDT",1765659008133,[[132.46,50.94],[132.45,565.08],[132.44,593.72],[132.43,600.62],[132.42,832.87]],[[132.47,1385.83],[132.48,2621.06],[132.49,2226.51],[132.5,1539.77],[132.51,1688.27]]]
["binance-futures","SOLUSDT",1765659042659,[[132.47,1034.32],[132.46,1073.72],[132.45,532.57],[132.44,1230.59],[132.43,1145.63]],[[132.48,412.51],[132.49,308.35],[132.5,1103.11],[132.51,1302.45],[132.52,1803.68]]]
["binance-futures","SOLUSDT",1765659055665,[[132.43,375.3],[132.42,784.88],[132.41,861.93],[132.4,955.15],[132.39,1132.71]],[[132.44,1437.75],[132.45,1236.39],[132.46,824.54],[132.47,1329.77],[132.48,2274.25]]]
["binance-futures","SOLUSDT",1765659131434,[[132.32,1298.78],[132.31,2363.35],[132.3,530.58],[132.29,741.64],[132.28,898.26]],[[132.33,1347.15],[132.34,554.07],[132.35,586.1],[132.36,1483.31],[132.37,1558.01]]]
["binance-futures","SOLUSDT",1765659159637,[[132.33,501.38],[132.32,671.31],[132.31,2338.25],[132.3,519.0],[132.29,1034.16]],[[132.34,944.49],[132.35,432.84],[132.36,1443.41],[132.37,1181.75],[132.38,2373.28]]]
["binance-futures","SOLUSDT",1765659196027,[[132.28,1892.86],[132.27,1405.3],[132.26,761.73],[132.25,1013.12],[132.24,1608.65]],[[132.29,249.2],[132.3,610.21],[132.31,2210.81],[132.32,2661.58],[132.33,1800.46]]]
["binance-futures","SOLUSDT",1765659231811,[[132.24,938.1],[132.23,939.72],[132.22,1083.71],[132.21,1848.08],[132.2,1936.56]],[[132.25,529.53],[132.26,532.37],[132.27,1358.22],[132.28,1584.94],[132.29,1599.88]]]
["binance-futures","SOLUSDT",1765659285266,[[132.29,532.88],[132.28,763.88],[132.27,944.29],[132.26,1633.16],[132.25,1602.23]],[[132.3,677.72],[132.31,710.36],[132.32,1401.87],[132.33,1212.2],[132.34,1343.27]]]
["binance-futures","SOLUSDT",1765659314227,[[132.31,331.62],[132.3,1272.28],[132.29,1689.09],[132.28,1235.64],[132.27,3002.19]],[[132.32,968.78],[132.33,1141.03],[132.34,939.53],[132.35,1283.45],[132.36,1775.45]]]
["binance-futures","SOLUSDT",1765659379557,[[132.29,575.31],[132.28,811.46],[132.27,1963.3],[132.26,1731.32],[132.25,1247.39]],[[132.3,402.0],[132.31,790.22],[132.32,1277.5],[132.33,2137.34],[132.34,1227.28]]]
["binance-futures","SOLUSDT",1765659392141,[[132.28,285.0],[132.27,1445.31],[132.26,1620.36],[132.25,835.58],[132.24,697.37]],[[132.29,2037.24],[132.3,1900.74],[132.31,905.07],[132.32,1592.0],[132.33,2037.91]]]
["binance-futures","SOLUSDT",1765659471123,[[132.26,933.43],[132.25,296.95],[132.24,487.89],[132.23,909.28],[132.22,1338.7]],[[132.27,2423.85],[132.28,641.2],[132.29,546.92],[132.3,1498.02],[132.31,1423.02]]]
["binance-futures","SOLUSDT",1765659488861,[[132.25,2004.15],[132.24,632.36],[132.23,804.94],[132.22,1074.82],[132.21,1914.69]],[[132.26,415.89],[132.27,328.33],[132.28,567.57],[132.29,719.96],[132.3,1585.8]]]
["binance-futures","SOLUSDT",1765659533810,[[132.18,727.54],[132.17,708.08],[132.16,1101.79],[132.15,1143.38],[132.14,1442.84]],[[132.19,503.53],[132.2,838.58],[132.21,1620.15],[132.22,1903.79],[132.23,1525.51]]]
["binance-futures","SOLUSDT",1765659571208,[[132.19,1198.64],[132.18,526.21],[132.17,1158.63],[132.16,1591.12],[132.15,1927.05]],[[132.2,850.17],[132.21,600.55],[132.22,496.29],[132.23,822.19],[132.24,1810.33]]]
["binance-futures","SOLUSDT",1765659606734,[[132.21,672.9],[132.2,1044.41],[132.19,792.03],[132.18,1463.93],[132.17,1381.24]],[[132.22,477.71],[132.23,850.27],[132.24,1170.65],[132.25,987.82],[132.26,1534.92]]]
["binance-futures","SOLUSDT",1765659659817,[[132.22,1422.25],[132.21,815.38],[132.2,1662.25],[132.19,1125.26],[132.18,2248.51]],[[132.23,541.93],[132.24,746.49],[132.25,405.71],[132.26,816.14],[132.27,2121.52]]]
["binance-futures","SOLUSDT",1765659709580,[[132.22,499.69],[132.21,743.37],[132.2,1006.13],[132.19,681.25],[132.18,1814.25]],[[132.23,1688.15],[132.24,1267.87],[132.25,1461.08],[132.26,1716.35],[132.27,2718.8]]]
["binance-futures","SOLUSDT",1765659721140,[[132.22,283.34],[132.21,669.61],[132.2,1214.85],[132.19,900.32],[132.18,1949.29]],[[132.23,1682.62],[132.24,396.54],[132.25,910.38],[132.26,1816.07],[132.27,2545.25]]]
["binance-futures","SOLUSDT",1765659773920,[[132.2,779.26],[132.19,632.56],[132.18,821.51],[132.17,1019.24],[132.16,1229.03]],[[132.21,837.57],[132.22,1069.25],[132.23,1656.4],[132.24,2028.81],[132.25,1964.92]]]
["binance-futures","SOLUSDT",1765659811615,[[132.26,648.16],[132.25,1538.79],[132.24,1422.02],[132.23,1508.41],[132.22,1585.99]],[[132.27,1139.38],[132.28,555.59],[132.29,996.78],[132.3,1809.38],[132.31,1489.73]]]
["binance-futures","SOLUSDT",1765659864816,[[132.21,540.9],[132.2,961.09],[132.19,1157.28],[132.18,1328.58],[132.17,1043.68]],[[132.22,935.29],[132.23,748.46],[132.24,897.96],[132.25,1598.44],[132.26,2438.17]]]
["binance-futures","SOLUSDT",1765659902225,[[132.19,1014.2],[132.18,472.99],[132.17,805.38],[132.16,1263.26],[132.15,1909.9]],[[132.2,694.12],[132.21,732.7],[132.22,1309.68],[132.23,1186.27],[132.24,1815.39]]]
["binance-futures","SOLUSDT",1765659927820,[[132.21,376.36],[132.2,588.28],[132.19,835.95],[132.18,1545.8],[132.17,1232.3]],[[132.22,1313.57],[132.23,930.83],[132.24,1745.32],[132.25,1873.89],[132.26,2534.19]]]
["binance-futures","SOLUSDT",1765659989375,[[132.11,985.32],[132.1,1273.14],[132.09,1639.21],[132.08,1043.11],[132.07,1814.89]],[[132.12,606.82],[132.13,296.98],[132.14,1074.65],[132.15,1494.97],[132.16,1555.7]]]
["binance-futures","SOLUSDT",1765660039594,[[132.11,2228.43],[132.1,1754.39],[132.09,2038.18],[132.08,1254.84],[132.07,1307.64]],[[132.12,332.25],[132.13,241.49],[132.14,618.15],[132.15,1041.75],[132.16,1886.32]]]
["binance-futures","SOLUSDT",1765660042708,[[132.12,1647.92],[132.11,1234.56],[132.1,2020.87],[132.09,2088.79],[132.08,1624.41]],[[132.13,471.63],[132.14,578.45],[132.15,995.86],[132.16,1258.84],[132.17,2518.1]]]
["binance-futures","SOLUSDT",1765660085171,[[132.25,742.62],[132.24,1107.95],[132.23,1344.84],[132.22,1254.3],[132.21,2454.83]],[[132.26,422.19],[132.27,462.45],[132.28,975.56],[132.29,993.02],[132.3,2104.62]]]
["binance-futures","SOLUSDT",1765660135267,[[132.19,321.54],[132.18,494.47],[132.17,1427.81],[132.16,1891.23],[132.15,1622.29]],[[132.2,1573.96],[132.21,865.99],[132.22,698.25],[132.23,1360.82],[132.24,2315.76]]]
["binance-futures","SOLUSDT",1765660185923,[[132.19,524.27],[132.18,555.33],[132.17,999.76],[132.16,1257.04],[132.15,1538.27]],[[132.2,1280.72],[132.21,970.22],[132.22,622.89],[132.23,1278.5],[132.24,2506.7]]]
["binance-futures","SOLUSDT",1765660203641,[[132.12,259.99],[132.11,762.08],[132.1,325.18],[132.09,844.46],[132.08,1376.76]],[[132.13,1462.95],[132.14,803.87],[132.15,1809.43],[132.16,704.54],[132.17,1483.52]]]
["binance-futures","SOLUSDT",1765660271953,[[132.07,835.88],[132.06,1107.61],[132.05,1753.9],[132.04,1820.7],[132.03,1771.14]],[[132.08,1077.08],[132.09,755.54],[132.1,891.1],[132.11,1321.43],[132.12,1731.42]]]
["binance-futures","SOLUSDT",1765660309597,[[132.12,1085.83],[132.11,1128.52],[132.1,2070.02],[132.09,1631.37],[132.08,1482.32]],[[132.13,479.7],[132.14,621.67],[132.15,914.22],[132.16,1247.96],[132.17,1904.12]]]
["binance-futures","SOLUSDT",1765660360518,[[132.12,216.79],[132.11,943.75],[132.1,1807.8],[132.09,1206.14],[132.08,1427.02]],[[132.13,886.3],[132.14,1131.78],[132.15,1858.13],[132.16,1120.17],[132.17,1951.47]]]
["binance-futures","SOLUSDT",1765660394311,[[132.06,1756.62],[132.05,1537.71],[132.04,955.5],[132.03,894.95],[132.02,1498.59]],[[132.07,333.69],[132.08,595.93],[132.09,873.34],[132.1,525.61],[132.11,1454.57]]]
["binance-futures","SOLUSDT",1765660406724,[[132.03,1845.93],[132.02,921.19],[132.01,2057.01],[132.0,13533.02],[131.99,1502.66]],[[132.04,155.44],[132.05,734.87],[132.06,968.05],[132.07,1646.95],[132.08,1711.78]]]
["binance-futures","SOLUSDT",1765660456746,[[132.05,201.64],[132.04,702.61],[132.03,978.46],[132.02,807.24],[132.01,2972.49]],[[132.06,648.94],[132.07,1191.83],[132.08,1446.11],[132.09,1961.45],[132.1,1753.66]]]
["binance-futures","SOLUSDT",1765660483420,[[132.07,1442.63],[132.06,797.04],[132.05,1445.63],[132.04,2000.35],[132.03,1437.1]],[[132.08,290.92],[132.09,896.56],[132.1,801.39],[132.11,1230.86],[132.12,2646.46]]]
["binance-futures","SOLUSDT",1765660541611,[[132.12,1093.89],[132.11,981.73],[132.1,1741.86],[132.09,1879.59],[132.08,2372.96]],[[132.13,27.85],[132.14,792.33],[132.15,987.16],[132.16,1351.88],[132.17,2008.42]]]
["binance-futures","SOLUSDT",1765660591279,[[132.17,1992.35],[132.16,1219.28],[132.15,1150.67],[132.14,1451.05],[132.13,1248.28]],[[132.18,162.23],[132.19,1003.52],[132.2,4571.17],[132.21,1592.03],[132.22,2003.99]]]
["binance-futures","SOLUSDT",1765660625531,[[132.25,568.47],[132.24,1095.57],[132.23,1201.93],[132.22,1182.46],[132.21,2329.55]],[[132.26,1038.71],[132.27,480.81],[132.28,1130.28],[132.29,1582.71],[132.3,2335.51]]]
["binance-futures","SOLUSDT",1765660668854,[[132.2,517.56],[132.19,991.27],[132.18,1777.82],[132.17,1836.91],[132.16,1498.11]],[[132.21,597.04],[132.22,913.66],[132.23,1614.11],[132.24,2297.81],[132.25,1918.78]]]
["binance-futures","SOLUSDT",1765660689309,[[132.23,1256.52],[132.22,1590.85],[132.21,1298.92],[132.2,1400.25],[132.19,1575.53]],[[132.24,336.16],[132.25,818.94],[132.26,1123.31],[132.27,1903.36],[132.28,1514.38]]]
["binance-futures","SOLUSDT",1765660726592,[[132.25,1451.18],[132.24,1371.24],[132.23,2458.14],[132.22,1576.72],[132.21,1624.62]],[[132.26,288.63],[132.27,675.44],[132.28,831.78],[132.29,1248.74],[132.3,1682.86]]]
["binance-futures","SOLUSDT",1765660781444,[[132.26,599.86],[132.25,1143.74],[132.24,1426.74],[132.23,3362.33],[132.22,2048.39]],[[132.27,747.17],[132.28,1179.66],[132.29,1250.7],[132.3,1137.58],[132.31,1394.53]]]
["binance-futures","SOLUSDT",1765660842600,[[132.28,949.23],[132.27,1221.54],[132.26,981.34],[132.25,1714.55],[132.24,1986.2]],[[132.29,538.15],[132.3,664.5],[132.31,686.51],[132.32,1346.35],[132.33,1670.94]]]
["binance-futures","SOLUSDT",1765660873644,[[132.27,268.34],[132.26,469.1],[132.25,1106.48],[132.24,1404.95],[132.23,1901.89]],[[132.28,1805.79],[132.29,2405.96],[132.3,1439.58],[132.31,1078.74],[132.32,1250.57]]]
["binance-futures","SOLUSDT",1765660926899,[[132.2,1232.07],[132.19,884.5],[132.18,927.46],[132.17,1120.88],[132.16,1199.76]],[[132.21,388.54],[132.22,349.27],[132.23,1418.37],[132.24,2091.66],[132.25,1675.92]]]
["binance-futures","SOLUSDT",1765660962379,[[132.25,788.8],[132.24,834.97],[132.23,1365.66],[132.22,1343.77],[132.21,1533.56]],[[132.26,411.92],[132.27,557.37],[132.28,1003.04],[132.29,2077.42],[132.3,2611.33]]]
["binance-futures","SOLUSDT",1765660975117,[[132.23,518.01],[132.22,855.41],[132.21,605.84],[132.2,991.41],[132.19,1161.81]],[[132.24,908.28],[132.25,1094.56],[132.26,1178.95],[132.27,1621.6],[132.28,1648.35]]]
["binance-futures","SOLUSDT",1765661029659,[[132.18,336.33],[132.17,669.33],[132.16,840.96],[132.15,1143.65],[132.14,1507.1]],[[132.19,1233.87],[132.2,841.55],[132.21,1017.1],[132.22,1771.07],[132.23,2050.2]]]
["binance-futures","SOLUSDT",1765661065769,[[132.21,1273.24],[132.2,1071.16],[132.19,838.53],[132.18,1432.81],[132.17,2658.29]],[[132.22,413.02],[132.23,596.69],[132.24,668.32],[132.25,875.89],[132.26,1745.79]]]
["binance-futures","SOLUSDT",1765661117313,[[132.15,559.54],[132.14,217.36],[132.13,1136.63],[132.12,662.09],[132.11,1596.27]],[[132.16,2606.83],[132.17,458.27],[132.18,1084.69],[132.19,1737.88],[132.2,2215.29]]]
["binance-futures","SOLUSDT",1765661156364,[[132.16,871.83],[132.15,679.65],[132.14,293.2],[132.13,839.77],[132.12,1365.29]],[[132.17,970.35],[132.18,839.02],[132.19,1201.61],[132.2,1655.36],[132.21,1939.6]]]
["binance-futures","SOLUSDT",1765661209824,[[132.16,129.91],[132.15,426.34],[132.14,605.68],[132.13,1114.39],[132.12,1631.19]],[[132.17,1716.18],[132.18,1621.54],[132.19,1512.88],[132.2,1728.67],[132.21,1803.56]]]
["binance-futures","SOLUSDT",1765661262270,[[132.16,568.92],[132.15,801.47],[132.14,861.01],[132.13,1874.49],[132.12,1511.72]],[[132.17,558.52],[132.18,312.29],[132.19,1105.15],[132.2,1307.17],[132.21,1636.5]]]
["binance-futures","SOLUSDT",1765661293040,[[132.18,530.93],[132.17,579.02],[132.16,813.06],[132.15,1192.09],[132.14,1621.0]],[[132.19,837.27],[132.2,593.84],[132.21,821.01],[132.22,2057.12],[132.23,2182.19]]]
["binance-futures","SOLUSDT",1765661318098,[[132.18,548.09],[132.17,670.68],[132.16,866.08],[132.15,1124.39],[132.14,1636.28]],[[132.19,951.79],[132.2,626.72],[132.21,1068.38],[132.22,1821.84],[132.23,2212.08]]]
["binance-futures","SOLUSDT",1765661360473,[[132.15,123.41],[132.14,164.96],[132.13,977.79],[132.12,985.14],[132.11,1872.62]],[[132.16,1300.5],[132.17,1268.48],[132.18,1488.6],[132.19,1301.32],[132.2,1851.2]]]
["binance-futures","SOLUSDT",1765661424353,[[132.1,688.46],[132.09,690.89],[132.08,797.15],[132.07,1726.34],[132.06,1134.32]],[[132.11,582.91],[132.12,564.97],[132.13,1120.11],[132.14,2062.11],[132.15,2036.11]]]
["binance-futures","SOLUSDT",1765661473691,[[132.08,364.62],[132.07,420.03],[132.06,584.16],[132.05,819.79],[132.04,1706.74]],[[132.09,1607.01],[132.1,1203.44],[132.11,1119.96],[132.12,1031.95],[132.13,2440.79]]]
["binance-futures","SOLUSDT",1765661512133,[[131.86,1318.27],[131.85,2179.48],[131.84,580.36],[131.83,454.81],[131.82,1191.69]],[[131.87,330.44],[131.88,537.65],[131.89,666.56],[131.9,694.55],[131.91,1095.14]]]
["binance-futures","SOLUSDT",1765661558892,[[131.89,688.44],[131.88,280.99],[131.87,934.33],[131.86,1679.47],[131.85,1336.39]],[[131.9,1249.85],[131.91,963.62],[131.92,945.92],[131.93,1075.42],[131.94,2172.08]]]
["binance-futures","SOLUSDT",1765661576363,[[131.85,293.16],[131.84,562.01],[131.83,1567.05],[131.82,516.8],[131.81,1688.82]],[[131.86,686.98],[131.87,930.85],[131.88,1173.35],[131.89,1403.23],[131.9,2698.6]]]
["binance-futures","SOLUSDT",1765661640701,[[131.73,894.83],[131.72,695.44],[131.71,1177.05],[131.7,2015.14],[131.69,1845.98]],[[131.74,358.39],[131.75,339.74],[131.76,505.39],[131.77,1103.85],[131.78,1658.74]]]
["binance-futures","SOLUSDT",1765661650455,[[131.82,178.36],[131.81,143.07],[131.8,294.39],[131.79,773.42],[131.78,1368.93]],[[131.83,763.58],[131.84,1397.46],[131.85,2111.95],[131.86,1506.35],[131.87,2495.28]]]
["binance-futures","SOLUSDT",1765661699366,[[132.03,511.83],[132.02,896.38],[132.01,935.37],[132.0,2012.3],[131.99,1861.21]],[[132.04,725.13],[132.05,830.81],[132.06,911.2],[132.07,1611.87],[132.08,1833.36]]]
["binance-futures","SOLUSDT",1765661731682,[[132.3,2099.93],[132.29,1109.79],[132.28,944.58],[132.27,1539.75],[132.26,1561.14]],[[132.31,65.56],[132.32,57.11],[132.33,520.7],[132.34,1179.23],[132.35,1845.27]]]
["binance-futures","SOLUSDT",1765661778441,[[132.19,758.07],[132.18,1393.81],[132.17,1757.6],[132.16,826.38],[132.15,1029.62]],[[132.2,118.15],[132.21,1872.87],[132.22,478.05],[132.23,1409.6],[132.24,2407.4]]]
["binance-futures","SOLUSDT",1765661812440,[[132.15,1177.56],[132.14,927.37],[132.13,1077.17],[132.12,1293.48],[132.11,1927.71]],[[132.16,95.77],[132.17,402.87],[132.18,664.86],[132.19,1783.35],[132.2,1550.63]]]
["binance-futures","SOLUSDT",1765661837688,[[132.12,618.58],[132.11,1172.38],[132.1,808.59],[132.09,922.49],[132.08,1395.55]],[[132.13,527.68],[132.14,442.76],[132.15,1061.67],[132.16,1154.99],[132.17,2050.87]]]
["binance-futures","SOLUSDT",1765661897557,[[132.28,629.87],[132.27,300.01],[132.26,1031.35],[132.25,1057.63],[132.24,1390.43]],[[132.29,1508.62],[132.3,923.34],[132.31,1203.62],[132.32,690.29],[132.33,2075.69]]]
["binance-futures","SOLUSDT",1765661947890,[[132.34,230.24],[132.33,660.68],[132.32,758.42],[132.31,893.12],[132.3,1838.88]],[[132.35,632.61],[132.36,924.31],[132.37,1374.38],[132.38,1476.42],[132.39,1326.11]]]
["binance-futures","SOLUSDT",1765661958858,[[132.34,410.06],[132.33,717.02],[132.32,918.59],[132.31,1139.48],[132.3,1876.28]],[[132.35,1380.01],[132.36,836.57],[132.37,1241.96],[132.38,1481.01],[132.39,1467.45]]]
["binance-futures","SOLUSDT",1765662002654,[[132.35,352.66],[132.34,609.77],[132.33,863.73],[132.32,973.46],[132.31,1609.34]],[[132.36,401.14],[132.37,745.49],[132.38,1609.71],[132.39,1515.67],[132.4,2530.2]]]
["binance-futures","SOLUSDT",1765662046548,[[132.26,340.93],[132.25,754.33],[132.24,696.98],[132.23,758.66],[132.22,1017.79]],[[132.27,589.67],[132.28,2247.43],[132.29,1171.37],[132.3,1160.06],[132.31,2219.69]]]
["binance-futures","SOLUSDT",1765662100494,[[132.29,1589.93],[132.28,1186.39],[132.27,434.77],[132.26,856.17],[132.25,1276.82]],[[132.3,73.78],[132.31,496.81],[132.32,2173.34],[132.33,2285.8],[132.34,1682.21]]]
["binance-futures","SOLUSDT",1765662121754,[[132.3,580.99],[132.29,813.99],[132.28,1018.99],[132.27,1002.37],[132.26,2198.31]],[[132.31,344.94],[132.32,2534.64],[132.33,894.55],[132.34,1604.03],[132.35,2213.91]]]
["binance-futures","SOLUSDT",1765662193889,[[132.19,810.64],[132.18,1028.25],[132.17,746.77],[132.16,857.72],[132.15,1900.19]],[[132.2,214.04],[132.21,390.18],[132.22,1545.03],[132.23,1180.76],[132.24,2100.16]]]
["binance-futures","SOLUSDT",1765662234072,[[132.23,1085.43],[132.22,1173.95],[132.21,1274.82],[132.2,1180.35],[132.19,1096.32]],[[132.24,100.81],[132.25,424.24],[132.26,1199.01],[132.27,1334.66],[132.28,2736.78]]]
["binance-futures","SOLUSDT",1765662244934,[[132.25,62.75],[132.24,480.61],[132.23,1071.24],[132.22,981.0],[132.21,1632.04]],[[132.26,1919.9],[132.27,863.08],[132.28,1338.58],[132.29,1033.02],[132.3,1502.39]]]
["binance-futures","SOLUSDT",1765662328074,[[132.22,1629.44],[132.21,1140.72],[132.2,1227.02],[132.19,1297.64],[132.18,2007.77]],[[132.23,339.18],[132.24,892.47],[132.25,600.62],[132.26,1890.74],[132.27,1205.87]]]
["binance-futures","SOLUSDT",1765662341403,[[132.24,598.38],[132.23,585.81],[132.22,971.05],[132.21,1186.4],[132.2,1535.97]],[[132.25,1073.08],[132.26,1303.01],[132.27,1545.75],[132.28,1272.08],[132.29,2738.31]]]
["binance-futures","SOLUSDT",1765662396499,[[132.21,341.24],[132.2,813.9],[132.19,838.61],[132.18,809.51],[132.17,1683.09]],[[132.22,703.45],[132.23,537.01],[132.24,1617.56],[132.25,1462.39],[132.26,2429.13]]]
["binance-futures","SOLUSDT",1765662454882,[[132.21,1682.3],[132.2,912.17],[132.19,1072.17],[132.18,1388.96],[132.17,1648.71]],[[132.22,336.01],[132.23,500.55],[132.24,1334.99],[132.25,573.53],[132.26,2197.97]]]
["binance-futures","SOLUSDT",1765662466556,[[132.2,191.85],[132.19,280.13],[132.18,853.37],[132.17,722.8],[132.16,1407.31]],[[132.21,939.31],[132.22,799.47],[132.23,1572.89],[132.24,1784.06],[132.25,1389.85]]]
["binance-futures","SOLUSDT",1765662553577,[[132.15,170.97],[132.14,521.09],[132.13,819.37],[132.12,889.82],[132.11,2343.58]],[[132.16,680.17],[132.17,1099.7],[132.18,1425.48],[132.19,1581.31],[132.2,2261.52]]]
["binance-futures","SOLUSDT",1765662593019,[[132.11,36.21],[132.1,691.74],[132.09,820.99],[132.08,596.4],[132.07,1381.62]],[[132.12,1115.35],[132.13,987.81],[132.14,1903.99],[132.15,2025.74],[132.16,1652.05]]]
["binance-futures","SOLUSDT",1765662641836,[[132.1,1036.89],[132.09,954.85],[132.08,546.72],[132.07,956.43],[132.06,1254.26]],[[132.11,455.78],[132.12,620.65],[132.13,945.97],[132.14,1925.27],[132.15,2712.19]]]
["binance-futures","SOLUSDT",1765662664598,[[132.1,889.15],[132.09,1009.95],[132.08,588.43],[132.07,934.52],[132.06,1242.87]],[[132.11,433.77],[132.12,663.61],[132.13,1178.07],[132.14,1940.73],[132.15,2863.76]]]
["binance-futures","SOLUSDT",1765662705215,[[132.11,1095.16],[132.1,759.13],[132.09,1000.96],[132.08,1122.77],[132.07,1130.09]],[[132.12,177.9],[132.13,570.32],[132.14,1385.4],[132.15,1574.21],[132.16,2178.69]]]
["binance-futures","SOLUSDT",1765662760395,[[132.16,996.85],[132.15,919.83],[132.14,1118.51],[132.13,1485.81],[132.12,1404.76]],[[132.17,78.26],[132.18,537.29],[132.19,1664.8],[132.2,1605.9],[132.21,1095.61]]]
["binance-futures","SOLUSDT",1765662780626,[[132.19,411.11],[132.18,573.32],[132.17,838.05],[132.16,1360.88],[132.15,2145.85]],[[132.2,695.41],[132.21,998.73],[132.22,1087.63],[132.23,2191.5],[132.24,1195.05]]]
["binance-futures","SOLUSDT",1765662857473,[[132.2,1200.21],[132.19,1587.37],[132.18,1284.47],[132.17,1561.06],[132.16,1002.79]],[[132.21,1307.59],[132.22,458.33],[132.23,1411.59],[132.24,1330.7],[132.25,1840.62]]]
["binance-futures","SOLUSDT",1765662910941,[[132.24,1361.73],[132.23,1004.27],[132.22,614.42],[132.21,1609.19],[132.2,6664.94]],[[132.25,421.44],[132.26,632.38],[132.27,844.31],[132.28,1731.74],[132.29,2211.23]]]
["binance-futures","SOLUSDT",1765662949247,[[132.27,786.91],[132.26,654.84],[132.25,948.07],[132.24,2012.14],[132.23,2017.97]],[[132.28,1329.6],[132.29,1075.26],[132.3,805.31],[132.31,2189.17],[132.32,2205.71]]]
["binance-futures","SOLUSDT",1765662984836,[[132.32,911.1],[132.31,946.46],[132.3,2210.55],[132.29,788.23],[132.28,1475.29]],[[132.33,928.33],[132.34,993.99],[132.35,1227.7],[132.36,726.51],[132.37,1964.66]]]
["binance-futures","SOLUSDT",1765663012703,[[132.53,1210.49],[132.52,1231.74],[132.51,1955.22],[132.5,1502.66],[132.49,2032.14]],[[132.54,383.62],[132.55,412.92],[132.56,1370.87],[132.57,948.94],[132.58,1255.42]]]
["binance-futures","SOLUSDT",1765663046755,[[132.59,1078.02],[132.58,793.02],[132.57,1464.16],[132.56,2284.35],[132.55,1654.12]],[[132.6,151.05],[132.61,250.04],[132.62,907.72],[132.63,1202.21],[132.64,1827.13]]]
["binance-futures","SOLUSDT",1765663097198,[[132.51,1008.06],[132.5,4068.03],[132.49,564.16],[132.48,398.06],[132.47,853.43]],[[132.52,430.57],[132.53,668.25],[132.54,1468.25],[132.55,1429.61],[132.56,2241.47]]]
["binance-futures","SOLUSDT",1765663133829,[[132.58,676.34],[132.57,1059.93],[132.56,1006.06],[132.55,1989.68],[132.54,1719.4]],[[132.59,220.4],[132.6,602.11],[132.61,2272.75],[132.62,667.18],[132.63,1114.6]]]
["binance-futures","SOLUSDT",1765663188760,[[132.61,1192.23],[132.6,2359.57],[132.59,551.0],[132.58,1324.6],[132.57,2201.77]],[[132.62,277.2],[132.63,669.47],[132.64,837.22],[132.65,766.61],[132.66,1536.67]]]
["binance-futures","SOLUSDT",1765663201531,[[132.61,366.91],[132.6,2198.51],[132.59,773.53],[132.58,1419.94],[132.57,2185.45]],[[132.62,1057.63],[132.63,730.85],[132.64,1141.37],[132.65,860.18],[132.66,1567.25]]]
["binance-futures","SOLUSDT",1765663268583,[[132.63,1766.83],[132.62,1458.9],[132.61,1808.49],[132.6,1471.91],[132.59,1114.6]],[[132.64,177.53],[132.65,231.82],[132.66,648.55],[132.67,1454.37],[132.68,1517.03]]]
["binance-futures","SOLUSDT",1765663290234,[[132.65,87.35],[132.64,2123.28],[132.63,643.35],[132.62,840.73],[132.61,2522.21]],[[132.66,1068.9],[132.67,808.87],[132.68,908.43],[132.69,1361.61],[132.7,2357.65]]]
["binance-futures","SOLUSDT",1765663343316,[[132.64,314.79],[132.63,606.29],[132.62,1278.78],[132.61,1205.31],[132.6,1460.47]],[[132.65,1047.73],[132.66,433.43],[132.67,759.96],[132.68,951.09],[132.69,1794.59]]]
["binance-futures","SOLUSDT",1765663379681,[[132.73,1215.02],[132.72,1590.39],[132.71,3324.56],[132.7,2297.54],[132.69,2211.16]],[[132.74,233.94],[132.75,1090.44],[132.76,934.15],[132.77,727.35],[132.78,1491.29]]]
["binance-futures","SOLUSDT",1765663419583,[[132.72,530.62],[132.71,1288.01],[132.7,1594.67],[132.69,887.64],[132.68,2788.87]],[[132.73,1178.46],[132.74,435.64],[132.75,726.82],[132.76,1507.53],[132.77,1231.58]]]
["binance-futures","SOLUSDT",1765663461394,[[132.72,1606.22],[132.71,1739.98],[132.7,1365.38],[132.69,1111.95],[132.68,2981.4]],[[132.73,268.65],[132.74,154.59],[132.75,892.01],[132.76,969.19],[132.77,1027.87]]]
["binance-futures","SOLUSDT",1765663509505,[[132.65,1738.51],[132.64,1031.16],[132.63,732.91],[132.62,947.06],[132.61,2071.19]],[[132.66,75.72],[132.67,424.78],[132.68,777.93],[132.69,1410.46],[132.7,1529.77]]]
["binance-futures","SOLUSDT",1765663527591,[[132.68,479.81],[132.67,606.55],[132.66,443.53],[132.65,776.48],[132.64,2038.67]],[[132.69,616.61],[132.7,1075.49],[132.71,1112.32],[132.72,1181.89],[132.73,1529.69]]]
["binance-futures","SOLUSDT",1765663554769,[[132.65,963.11],[132.64,1160.29],[132.63,747.65],[132.62,934.98],[132.61,1622.83]],[[132.66,530.06],[132.67,655.63],[132.68,774.13],[132.69,2026.71],[132.7,1933.6]]]
["binance-futures","SOLUSDT",1765663606910,[[132.65,1727.48],[132.64,1297.97],[132.63,1684.48],[132.62,690.5],[132.61,1744.27]],[[132.66,373.75],[132.67,644.77],[132.68,998.07],[132.69,2513.23],[132.7,1351.51]]]
["binance-futures","SOLUSDT",1765663643351,[[132.7,350.57],[132.69,997.12],[132.68,1920.55],[132.67,1282.46],[132.66,1502.05]],[[132.71,383.43],[132.72,626.37],[132.73,589.58],[132.74,1136.67],[132.75,1490.19]]]
["binance-futures","SOLUSDT",1765663692129,[[132.65,662.68],[132.64,488.5],[132.63,978.43],[132.62,1090.32],[132.61,1876.57]],[[132.66,336.58],[132.67,363.93],[132.68,983.01],[132.69,1042.79],[132.7,1611.73]]]
["binance-futures","SOLUSDT",1765663744416,[[132.54,227.17],[132.53,199.35],[132.52,1413.32],[132.51,445.27],[132.5,936.49]],[[132.55,1607.94],[132.56,1886.99],[132.57,746.84],[132.58,1561.87],[132.59,1745.65]]]
["binance-futures","SOLUSDT",1765663780420,[[132.55,1736.6],[132.54,1231.54],[132.53,652.93],[132.52,680.21],[132.51,627.37]],[[132.56,178.5],[132.57,263.07],[132.58,1089.46],[132.59,1668.83],[132.6,2216.82]]]
["binance-futures","SOLUSDT",1765663834959,[[132.55,633.86],[132.54,370.4],[132.53,1001.11],[132.52,783.86],[132.51,1110.33]],[[132.56,1342.92],[132.57,1186.38],[132.58,1066.7],[132.59,1272.49],[132.6,548.23]]]
["binance-futures","SOLUSDT",1765663844818,[[132.58,588.52],[132.57,467.36],[132.56,2485.7],[132.55,996.01],[132.54,914.87]],[[132.59,1106.96],[132.6,546.2],[132.61,960.6],[132.62,1637.5],[132.63,865.88]]]
["binance-futures","SOLUSDT",1765663884932,[[132.58,838.06],[132.57,1197.69],[132.56,1287.99],[132.55,1182.08],[132.54,577.28]],[[132.59,2160.52],[132.6,431.44],[132.61,588.22],[132.62,1303.98],[132.63,437.02]]]
["binance-futures","SOLUSDT",1765663939304,[[132.62,1579.24],[132.61,1004.75],[132.6,766.61],[132.59,811.03],[132.58,884.97]],[[132.63,611.51],[132.64,1100.55],[132.65,1324.4],[132.66,458.2],[132.67,674.11]]]
["binance-futures","SOLUSDT",1765663982537,[[132.4,899.98],[132.39,108.56],[132.38,247.69],[132.37,278.1],[132.36,1226.96]],[[132.41,1730.25],[132.42,952.09],[132.43,1438.37],[132.44,1158.12],[132.45,1193.84]]]
["binance-futures","SOLUSDT",1765664022857,[[132.21,501.54],[132.2,560.38],[132.19,772.92],[132.18,876.73],[132.17,1124.15]],[[132.22,328.03],[132.23,373.74],[132.24,606.67],[132.25,1553.65],[132.26,513.51]]]
["binance-futures","SOLUSDT",1765664072626,[[132.23,546.71],[132.22,1048.34],[132.21,433.13],[132.2,1363.56],[132.19,1626.47]],[[132.24,384.25],[132.25,488.51],[132.26,541.78],[132.27,961.07],[132.28,1322.49]]]
["binance-futures","SOLUSDT",1765664109018,[[132.24,324.24],[132.23,516.61],[132.22,1345.49],[132.21,1443.4],[132.2,1201.99]],[[132.25,549.26],[132.26,358.38],[132.27,1480.29],[132.28,1363.37],[132.29,683.83]]]
["binance-futures","SOLUSDT",1765664126900,[[132.26,466.29],[132.25,932.75],[132.24,883.99],[132.23,994.23],[132.22,1550.71]],[[132.27,478.9],[132.28,400.62],[132.29,748.78],[132.3,782.88],[132.31,1118.05]]]
["binance-futures","SOLUSDT",1765664195865,[[132.45,674.51],[132.44,466.48],[132.43,773.9],[132.42,941.88],[132.41,659.76]],[[132.46,221.04],[132.47,485.73],[132.48,948.1],[132.49,128.68],[132.5,598.8]]]
["binance-futures","SOLUSDT",1765664206874,[[132.42,243.63],[132.41,428.16],[132.4,330.93],[132.39,1154.4],[132.38,2787.56]],[[132.43,1731.07],[132.44,725.92],[132.45,1127.65],[132.46,1074.16],[132.47,815.28]]]
["binance-futures","SOLUSDT",1765664258184,[[132.49,1191.93],[132.48,1014.09],[132.47,1267.22],[132.46,1084.32],[132.45,950.86]],[[132.5,240.1],[132.51,302.5],[132.52,300.71],[132.53,662.93],[132.54,459.59]]]
["binance-futures","SOLUSDT",1765664291709,[[132.49,377.72],[132.48,442.81],[132.47,736.85],[132.46,1201.31],[132.45,1063.0]],[[132.5,627.55],[132.51,415.52],[132.52,622.57],[132.53,1093.33],[132.54,750.87]]]
["binance-futures","SOLUSDT",1765664347740,[[132.42,736.46],[132.41,686.05],[132.4,1450.59],[132.39,1508.59],[132.38,1044.24]],[[132.43,408.42],[132.44,556.31],[132.45,356.39],[132.46,1426.08],[132.47,1844.18]]]
["binance-futures","SOLUSDT",1765664405649,[[132.47,514.67],[132.46,1070.16],[132.45,492.81],[132.44,417.54],[132.43,845.29]],[[132.48,707.95],[132.49,545.04],[132.5,369.25],[132.51,281.89],[132.52,759.63]]]
["binance-futures","SOLUSDT",1765664417657,[[132.47,504.72],[132.46,616.83],[132.45,576.79],[132.44,423.88],[132.43,856.84]],[[132.48,897.17],[132.49,611.06],[132.5,371.17],[132.51,362.16],[132.52,677.03]]]
["binance-futures","SOLUSDT",1765664455743,[[132.54,1185.86],[132.53,739.83],[132.52,1782.58],[132.51,2339.85],[132.5,1905.59]],[[132.55,567.64],[132.56,337.31],[132.57,295.66],[132.58,454.77],[132.59,815.89]]]
["binance-futures","SOLUSDT",1765664534129,[[132.57,105.36],[132.56,351.25],[132.55,1036.51],[132.54,1207.85],[132.53,951.16]],[[132.58,664.98],[132.59,548.68],[132.6,817.75],[132.61,1038.12],[132.62,1719.43]]]
["binance-futures","SOLUSDT",1765664545529,[[132.54,489.94],[132.53,664.63],[132.52,488.23],[132.51,1347.89],[132.5,988.67]],[[132.55,504.3],[132.56,268.16],[132.57,243.93],[132.58,906.02],[132.59,1429.27]]]
["binance-futures","SOLUSDT",1765664616910,[[132.54,515.57],[132.53,1045.94],[132.52,1658.62],[132.51,1455.86],[132.5,1548.27]],[[132.55,553.32],[132.56,622.15],[132.57,954.19],[132.58,750.47],[132.59,3520.91]]]
["binance-futures","SOLUSDT",1765664639588,[[132.54,119.88],[132.53,724.3],[132.52,1335.63],[132.51,1812.33],[132.5,1666.02]],[[132.55,1302.31],[132.56,786.6],[132.57,482.01],[132.58,1643.91],[132.59,2340.75]]]
["binance-futures","SOLUSDT",1765664692860,[[132.48,549.93],[132.47,965.54],[132.46,556.37],[132.45,1340.54],[132.44,1027.15]],[[132.49,664.41],[132.5,558.71],[132.51,801.07],[132.52,564.48],[132.53,709.82]]]
["binance-futures","SOLUSDT",1765664736819,[[132.44,749.36],[132.43,942.65],[132.42,1390.94],[132.41,2098.07],[132.4,1518.69]],[[132.45,85.19],[132.46,117.13],[132.47,670.01],[132.48,733.18],[132.49,941.68]]]
["binance-futures","SOLUSDT",1765664780986,[[132.37,16.97],[132.36,75.39],[132.35,258.06],[132.34,519.61],[132.33,599.43]],[[132.38,1627.48],[132.39,1729.18],[132.4,1756.65],[132.41,754.72],[132.42,525.7]]]
["binance-futures","SOLUSDT",1765664792006,[[132.33,341.94],[132.32,248.29],[132.31,689.65],[132.3,1058.22],[132.29,599.28]],[[132.34,1002.64],[132.35,1857.05],[132.36,1676.14],[132.37,1045.13],[132.38,1055.07]]]
["binance-futures","SOLUSDT",1765664870034,[[132.41,1287.3],[132.4,1169.96],[132.39,1576.77],[132.38,1298.64],[132.37,1928.99]],[[132.42,55.34],[132.43,120.95],[132.44,385.83],[132.45,765.59],[132.46,1027.3]]]
["binance-futures","SOLUSDT",1765664906318,[[132.42,607.54],[132.41,496.75],[132.4,589.49],[132.39,1370.06],[132.38,1324.16]],[[132.43,391.13],[132.44,326.64],[132.45,424.18],[132.46,820.57],[132.47,1354.6]]]
["binance-futures","SOLUSDT",1765664936548,[[132.42,554.97],[132.41,441.94],[132.4,791.46],[132.39,1472.62],[132.38,1246.01]],[[132.43,341.76],[132.44,394.71],[132.45,561.41],[132.46,783.88],[132.47,1333.1]]]
["binance-futures","SOLUSDT",1765664973541,[[132.45,978.54],[132.44,399.77],[132.43,779.59],[132.42,1652.53],[132.41,972.68]],[[132.46,309.13],[132.47,312.08],[132.48,211.87],[132.49,731.75],[132.5,1107.16]]]
["binance-futures","SOLUSDT",1765665026059,[[132.5,645.24],[132.49,1169.05],[132.48,612.03],[132.47,685.69],[132.46,652.57]],[[132.51,676.6],[132.52,598.44],[132.53,965.31],[132.54,289.27],[132.55,1078.76]]]
["binance-futures","SOLUSDT",1765665079761,[[132.46,767.98],[132.45,519.85],[132.44,1180.16],[132.43,1099.68],[132.42,1669.05]],[[132.47,144.6],[132.48,341.55],[132.49,663.21],[132.5,1318.95],[132.51,537.49]]]
["binance-futures","SOLUSDT",1765665119975,[[132.45,368.67],[132.44,882.1],[132.43,743.37],[132.42,882.87],[132.41,958.15]],[[132.46,1486.73],[132.47,1192.93],[132.48,467.03],[132.49,1093.78],[132.5,1326.22]]]
["binance-futures","SOLUSDT",1765665131042,[[132.44,837.77],[132.43,580.08],[132.42,1512.56],[132.41,1000.27],[132.4,917.08]],[[132.45,291.6],[132.46,472.12],[132.47,943.98],[132.48,513.65],[132.49,1130.94]]]
["binance-futures","SOLUSDT",1765665202842,[[132.46,544.77],[132.45,350.26],[132.44,962.57],[132.43,915.58],[132.42,862.32]],[[132.47,170.53],[132.48,601.28],[132.49,524.67],[132.5,1423.49],[132.51,544.29]]]
["binance-futures","SOLUSDT",1765665224569,[[132.46,483.78],[132.45,356.0],[132.44,1541.46],[132.43,908.1],[132.42,864.64]],[[132.47,157.14],[132.48,579.48],[132.49,402.9],[132.5,1429.12],[132.51,691.27]]]
["binance-futures","SOLUSDT",1765665275713,[[132.6,929.74],[132.59,302.63],[132.58,909.66],[132.57,1145.36],[132.56,766.38]],[[132.61,464.61],[132.62,586.08],[132.63,330.12],[132.64,658.64],[132.65,828.99]]]
["binance-futures","SOLUSDT",1765665311910,[[132.69,787.7],[132.68,226.05],[132.67,858.35],[132.66,912.66],[132.65,491.81]],[[132.7,1012.06],[132.71,633.28],[132.72,371.69],[132.73,638.18],[132.74,859.91]]]
["binance-futures","SOLUSDT",1765665354203,[[132.74,1147.2],[132.73,785.16],[132.72,1012.19],[132.71,716.98],[132.7,754.04]],[[132.75,141.52],[132.76,16.29],[132.77,774.47],[132.78,2802.99],[132.79,438.46]]]
["binance-futures","SOLUSDT",1765665398612,[[132.7,1387.52],[132.69,961.55],[132.68,400.08],[132.67,1112.65],[132.66,1415.66]],[[132.71,290.39],[132.72,760.2],[132.73,991.94],[132.74,875.12],[132.75,685.32]]]
["binance-futures","SOLUSDT",1765665450063,[[132.68,1760.62],[132.67,197.56],[132.66,610.92],[132.65,862.25],[132.64,1224.69]],[[132.69,564.18],[132.7,181.21],[132.71,140.85],[132.72,515.87],[132.73,1170.67]]]
["binance-futures","SOLUSDT",1765665462012,[[132.68,1575.85],[132.67,521.68],[132.66,402.35],[132.65,651.27],[132.64,1258.53]],[[132.69,557.64],[132.7,181.39],[132.71,215.15],[132.72,832.11],[132.73,1140.61]]]
["binance-futures","SOLUSDT",1765665519213,[[132.64,942.65],[132.63,166.95],[132.62,389.24],[132.61,1443.68],[132.6,798.0]],[[132.65,500.31],[132.66,334.19],[132.67,453.68],[132.68,653.43],[132.69,741.83]]]
["binance-futures","SOLUSDT",1765665549320,[[132.62,630.36],[132.61,1327.5],[132.6,475.92],[132.59,526.9],[132.58,1031.43]],[[132.63,86.62],[132.64,248.57],[132.65,227.13],[132.66,460.09],[132.67,1447.59]]]
["binance-futures","SOLUSDT",1765665584765,[[132.67,763.99],[132.66,474.82],[132.65,953.98],[132.64,1115.02],[132.63,1214.45]],[[132.68,39.55],[132.69,150.11],[132.7,377.89],[132.71,713.07],[132.72,723.11]]]
["binance-futures","SOLUSDT",1765665633708,[[132.66,476.34],[132.65,315.44],[132.64,604.2],[132.63,1207.99],[132.62,709.94]],[[132.67,346.23],[132.68,560.68],[132.69,548.81],[132.7,1090.4],[132.71,818.6]]]
["binance-futures","SOLUSDT",1765665684239,[[132.71,1145.62],[132.7,1159.87],[132.69,625.75],[132.68,899.82],[132.67,850.66]],[[132.72,34.6],[132.73,105.18],[132.74,625.63],[132.75,444.51],[132.76,1296.43]]]
["binance-futures","SOLUSDT",1765665721260,[[132.67,401.69],[132.66,398.43],[132.65,839.24],[132.64,611.45],[132.63,820.96]],[[132.68,376.38],[132.69,456.07],[132.7,465.25],[132.71,193.63],[132.72,696.73]]]
["binance-futures","SOLUSDT",1765665771410,[[132.74,375.82],[132.73,724.04],[132.72,505.96],[132.71,933.96],[132.7,1252.17]],[[132.75,46.96],[132.76,395.21],[132.77,303.64],[132.78,623.52],[132.79,920.64]]]
["binance-futures","SOLUSDT",1765665782483,[[132.75,186.58],[132.74,142.05],[132.73,772.52],[132.72,640.42],[132.71,880.94]],[[132.76,459.87],[132.77,739.44],[132.78,600.99],[132.79,992.86],[132.8,853.52]]]
["binance-futures","SOLUSDT",1765665820216,[[132.75,252.9],[132.74,377.03],[132.73,775.95],[132.72,669.18],[132.71,910.84]],[[132.76,352.38],[132.77,359.51],[132.78,622.01],[132.79,911.86],[132.8,740.76]]]
["binance-futures","SOLUSDT",1765665869063,[[132.81,64.86],[132.8,1200.4],[132.79,812.12],[132.78,609.97],[132.77,3701.39]],[[132.82,603.16],[132.83,916.73],[132.84,911.28],[132.85,1508.81],[132.86,2645.32]]]
["binance-futures","SOLUSDT",1765665907519,[[132.76,13522.1],[132.75,269.71],[132.74,237.32],[132.73,807.79],[132.72,706.87]],[[132.77,524.09],[132.78,445.4],[132.79,1143.5],[132.8,572.09],[132.81,1076.43]]]
["binance-futures","SOLUSDT",1765665948511,[[132.8,140.3],[132.79,641.92],[132.78,349.2],[132.77,2549.41],[132.76,13708.64]],[[132.81,1186.27],[132.82,1629.64],[132.83,1040.96],[132.84,1206.47],[132.85,1807.86]]]
["binance-futures","SOLUSDT",1765666010290,[[132.78,642.14],[132.77,3732.02],[132.76,13346.7],[132.75,387.44],[132.74,469.06]],[[132.79,112.26],[132.8,533.41],[132.81,1029.46],[132.82,1296.86],[132.83,1013.37]]]
["binance-futures","SOLUSDT",1765666047549,[[132.83,99.1],[132.82,531.05],[132.81,1029.37],[132.8,748.07],[132.79,795.21]],[[132.84,525.33],[132.85,2140.89],[132.86,2056.56],[132.87,841.41],[132.88,1897.11]]]
["binance-futures","SOLUSDT",1765666067970,[[132.85,1009.64],[132.84,1117.5],[132.83,568.24],[132.82,624.6],[132.81,1162.24]],[[132.86,1478.53],[132.87,693.92],[132.88,1246.28],[132.89,1280.27],[132.9,2799.79]]]
["binance-futures","SOLUSDT",1765666115541,[[132.84,234.83],[132.83,313.42],[132.82,822.52],[132.81,1248.78],[132.8,1751.22]],[[132.85,727.04],[132.86,2029.8],[132.87,1038.75],[132.88,1569.5],[132.89,1322.48]]]
["binance-futures","SOLUSDT",1765666151528,[[132.81,219.49],[132.8,195.43],[132.79,599.76],[132.78,1738.01],[132.77,4072.17]],[[132.82,1631.75],[132.83,1411.65],[132.84,941.73],[132.85,1827.11],[132.86,1864.21]]]
["binance-futures","SOLUSDT",1765666203697,[[132.76,12876.82],[132.75,1024.03],[132.74,831.57],[132.73,1507.86],[132.72,862.03]],[[132.77,340.07],[132.78,332.15],[132.79,704.91],[132.8,744.1],[132.81,727.66]]]
["binance-futures","SOLUSDT",1765666241476,[[132.76,13187.01],[132.75,1138.66],[132.74,751.64],[132.73,1511.79],[132.72,742.82]],[[132.77,315.05],[132.78,336.38],[132.79,687.15],[132.8,721.62],[132.81,718.23]]]
["binance-futures","SOLUSDT",1765666296453,[[132.76,12493.83],[132.75,741.07],[132.74,322.3],[132.73,1613.34],[132.72,668.35]],[[132.77,998.06],[132.78,870.76],[132.79,1340.11],[132.8,1040.49],[132.81,868.73]]]
["binance-futures","SOLUSDT",1765666348774,[[132.82,991.1],[132.81,487.65],[132.8,994.15],[132.79,2057.36],[132.78,1237.26]],[[132.83,201.66],[132.84,951.14],[132.85,1086.82],[132.86,2208.27],[132.87,1138.99]]]
["binance-futures","SOLUSDT",1765666385101,[[132.85,1597.6],[132.84,886.07],[132.83,1127.53],[132.82,1851.85],[132.81,1220.08]],[[132.86,1443.77],[132.87,629.77],[132.88,352.77],[132.89,771.95],[132.9,1331.17]]]
["binance-futures","SOLUSDT",1765666394611,[[132.86,2375.67],[132.85,1094.96],[132.84,1332.19],[132.83,1991.67],[132.82,992.42]],[[132.87,245.52],[132.88,138.48],[132.89,616.6],[132.9,1539.27],[132.91,1566.71]]]
["binance-futures","SOLUSDT",1765666469908,[[132.88,343.08],[132.87,501.36],[132.86,940.59],[132.85,1333.26],[132.84,1517.46]],[[132.89,273.08],[132.9,562.87],[132.91,591.06],[132.92,1047.83],[132.93,1194.61]]]
["binance-futures","SOLUSDT",1765666481111,[[132.88,399.12],[132.87,531.59],[132.86,1007.37],[132.85,1227.99],[132.84,1501.82]],[[132.89,221.71],[132.9,706.22],[132.91,560.15],[132.92,1021.26],[132.93,1254.47]]]
["binance-futures","SOLUSDT",1765666548649,[[132.76,8902.9],[132.75,377.89],[132.74,239.55],[132.73,262.02],[132.72,1204.76]],[[132.77,1769.75],[132.78,1125.34],[132.79,870.18],[132.8,675.32],[132.81,1125.14]]]
["binance-futures","SOLUSDT",1765666567510,[[132.65,37.11],[132.64,1004.63],[132.63,448.39],[132.62,612.01],[132.6,1869.52]],[[132.66,1179.29],[132.67,979.29],[132.68,879.7],[132.69,1378.96],[132.7,903.54]]]
["binance-futures","SOLUSDT",1765666617711,[[132.51,91.24],[132.5,606.98],[132.49,936.38],[132.48,975.53],[132.47,1309.36]],[[132.52,1320.84],[132.53,1000.05],[132.54,950.64],[132.55,871.14],[132.56,733.3]]]
["binance-futures","SOLUSDT",1765666669221,[[132.66,531.93],[132.65,1076.43],[132.64,512.3],[132.63,1233.39],[132.62,1065.2]],[[132.67,111.89],[132.68,557.94],[132.69,710.74],[132.7,1021.76],[132.71,538.31]]]
["binance-futures","SOLUSDT",1765666671235,[[132.66,641.16],[132.65,1077.18],[132.64,637.13],[132.63,1238.53],[132.62,1080.33]],[[132.67,127.87],[132.68,323.39],[132.69,982.58],[132.7,1021.02],[132.71,549.17]]]
["binance-futures","SOLUSDT",1765666717063,[[132.62,161.4],[132.61,508.29],[132.6,842.71],[132.59,642.19],[132.58,878.45]],[[132.63,722.82],[132.64,905.04],[132.65,951.21],[132.66,1321.97],[132.67,1175.09]]]
["binance-futures","SOLUSDT",1765666753878,[[132.67,39.8],[132.66,134.07],[132.65,663.94],[132.64,856.66],[132.63,641.55]],[[132.68,1100.54],[132.69,711.89],[132.7,1127.46],[132.71,1016.4],[132.72,1438.26]]]
["binance-futures","SOLUSDT",1765666803459,[[132.71,234.26],[132.7,1789.18],[132.69,542.51],[132.68,844.35],[132.67,2028.83]],[[132.72,607.12],[132.73,382.21],[132.74,622.8],[132.75,752.52],[132.76,1029.81]]]
["binance-futures","SOLUSDT",1765666857766,[[132.61,140.98],[132.6,985.44],[132.59,530.5],[132.58,1429.31],[132.57,999.22]],[[132.62,904.62],[132.63,412.11],[132.64,639.03],[132.65,1061.07],[132.66,1010.03]]]
["binance-futures","SOLUSDT",1765666887039,[[132.58,174.94],[132.57,550.02],[132.56,802.7],[132.55,1267.45],[132.54,1345.91]],[[132.59,119.37],[132.6,873.25],[132.61,735.2],[132.62,997.33],[132.63,1317.76]]]
["binance-futures","SOLUSDT",1765666936621,[[132.67,643.24],[132.66,635.52],[132.65,1024.5],[132.64,396.25],[132.63,1259.52]],[[132.68,320.26],[132.69,713.07],[132.7,518.15],[132.71,859.23],[132.72,1102.06]]]
["binance-futures","SOLUSDT",1765666970819,[[132.69,197.0],[132.68,492.86],[132.67,878.93],[132.66,1292.74],[132.65,1477.59]],[[132.7,1080.86],[132.71,206.88],[132.72,687.39],[132.73,857.96],[132.74,1088.97]]]
["binance-futures","SOLUSDT",1765667020896,[[132.65,307.44],[132.64,1422.85],[132.63,1803.15],[132.62,810.38],[132.61,719.1]],[[132.66,505.46],[132.67,750.38],[132.68,323.09],[132.69,675.23],[132.7,1039.39]]]
["binance-futures","SOLUSDT",1765667031745,[[132.68,906.19],[132.67,1254.43],[132.66,1972.9],[132.65,1424.41],[132.64,1123.17]],[[132.69,393.45],[132.7,474.16],[132.71,324.32],[132.72,790.95],[132.73,742.43]]]
["binance-futures","SOLUSDT",1765667066483,[[132.6,630.83],[132.59,1257.34],[132.58,609.68],[132.57,1356.48],[132.56,991.92]],[[132.61,620.47],[132.62,950.15],[132.63,348.86],[132.64,443.1],[132.65,1091.9]]]
["binance-futures","SOLUSDT",1765667129286,[[132.62,237.89],[132.61,514.38],[132.6,822.09],[132.59,815.57],[132.58,1061.48]],[[132.63,902.78],[132.64,422.55],[132.65,757.43],[132.66,1205.84],[132.67,684.26]]]
["binance-futures","SOLUSDT",1765667164215,[[132.76,1297.87],[132.75,367.37],[132.74,841.08],[132.73,890.16],[132.72,1437.46]],[[132.77,675.44],[132.78,1243.01],[132.79,823.7],[132.8,639.41],[132.81,605.58]]]
["binance-futures","SOLUSDT",1765667199127,[[132.76,327.85],[132.75,204.22],[132.74,1099.13],[132.73,843.72],[132.72,1278.11]],[[132.77,715.13],[132.78,866.76],[132.79,947.43],[132.8,2079.2],[132.81,733.48]]]
["binance-futures","SOLUSDT",1765667249052,[[132.79,533.8],[132.78,544.59],[132.77,1503.47],[132.76,1644.5],[132.75,1730.21]],[[132.8,796.73],[132.81,237.88],[132.82,558.84],[132.83,1186.55],[132.84,659.17]]]
["binance-futures","SOLUSDT",1765667289991,[[132.78,136.16],[132.77,545.97],[132.76,1372.66],[132.75,1225.48],[132.74,1889.92]],[[132.79,739.44],[132.8,849.8],[132.81,1998.04],[132.82,221.11],[132.83,753.81]]]
["binance-futures","SOLUSDT",1765667335708,[[132.77,897.57],[132.76,1053.74],[132.75,1777.58],[132.74,2436.81],[132.73,1045.26]],[[132.78,441.75],[132.79,747.12],[132.8,1380.43],[132.81,683.56],[132.82,558.83]]]
["binance-futures","SOLUSDT",1765667346472,[[132.78,44.18],[132.77,548.71],[132.76,1492.52],[132.75,1027.49],[132.74,1542.42]],[[132.79,925.06],[132.8,1027.6],[132.81,1026.39],[132.82,1250.08],[132.83,911.73]]]
["binance-futures","SOLUSDT",1765667405296,[[132.74,1310.8],[132.73,988.32],[132.72,1399.76],[132.71,1041.26],[132.7,1346.04]],[[132.75,206.45],[132.76,570.43],[132.77,626.1],[132.78,679.34],[132.79,1501.36]]]
["binance-futures","SOLUSDT",1765667432652,[[132.74,143.2],[132.73,588.44],[132.72,516.37],[132.71,1624.71],[132.7,1687.12]],[[132.75,894.93],[132.76,636.77],[132.77,1080.3],[132.78,1656.31],[132.79,971.86]]]
["binance-futures","SOLUSDT",1765667483854,[[132.76,398.35],[132.75,631.28],[132.74,1626.53],[132.73,1510.2],[132.72,1023.79]],[[132.77,447.21],[132.78,900.97],[132.79,1270.94],[132.8,704.97],[132.81,909.07]]]
["binance-futures","SOLUSDT",1765667519193,[[132.81,797.1],[132.8,1384.36],[132.79,984.59],[132.78,1468.74],[132.77,1464.39]],[[132.82,688.73],[132.83,398.31],[132.84,746.35],[132.85,1362.05],[132.86,692.95]]]
["binance-futures","SOLUSDT",1765667551138,[[132.79,531.07],[132.78,982.05],[132.77,1291.62],[132.76,1259.87],[132.75,1628.58]],[[132.8,565.71],[132.81,899.72],[132.82,733.68],[132.83,782.06],[132.84,1181.0]]]
["binance-futures","SOLUSDT",1765667604768,[[132.83,610.54],[132.82,1855.88],[132.81,2123.33],[132.8,1042.34],[132.79,1293.43]],[[132.84,867.52],[132.85,490.41],[132.86,702.15],[132.87,947.72],[132.88,1337.16]]]
["binance-futures","SOLUSDT",1765667615648,[[132.78,221.95],[132.77,1044.56],[132.76,681.8],[132.75,1030.92],[132.74,1193.65]],[[132.79,1609.94],[132.8,379.02],[132.81,715.63],[132.82,930.64],[132.83,1915.16]]]
["binance-futures","SOLUSDT",1765667667845,[[132.82,437.02],[132.81,1058.64],[132.8,1776.04],[132.79,1649.42],[132.78,2163.1]],[[132.83,855.18],[132.84,372.85],[132.85,929.48],[132.86,1364.74],[132.87,1318.57]]]
["binance-futures","SOLUSDT",1765667704496,[[132.8,1017.75],[132.79,1315.99],[132.78,1983.65],[132.77,2300.5],[132.76,2103.84]],[[132.81,328.02],[132.82,447.07],[132.83,391.53],[132.84,700.3],[132.85,1299.94]]]
["binance-futures","SOLUSDT",1765667754141,[[132.77,2203.47],[132.76,1383.18],[132.75,2049.42],[132.74,1499.49],[132.73,1709.33]],[[132.78,359.18],[132.79,18.4],[132.8,873.59],[132.81,641.07],[132.82,996.51]]]
["binance-futures","SOLUSDT",1765667790165,[[132.76,304.16],[132.75,990.23],[132.74,1350.42],[132.73,1123.82],[132.72,2376.18]],[[132.77,703.06],[132.78,1158.64],[132.79,707.62],[132.8,1387.76],[132.81,1224.49]]]
["binance-futures","SOLUSDT",1765667831420,[[132.76,301.85],[132.75,394.85],[132.74,1503.13],[132.73,1561.08],[132.72,2352.69]],[[132.77,1212.52],[132.78,634.33],[132.79,692.28],[132.8,1193.85],[132.81,1741.71]]]
["binance-futures","SOLUSDT",1765667892257,[[132.77,1420.42],[132.76,1462.28],[132.75,1556.01],[132.74,1204.58],[132.73,1131.33]],[[132.78,75.76],[132.79,138.63],[132.8,489.87],[132.81,724.68],[132.82,1503.67]]]
["binance-futures","SOLUSDT",1765667927522,[[132.81,370.86],[132.8,597.68],[132.79,1447.63],[132.78,1867.22],[132.77,1490.02]],[[132.82,671.09],[132.83,608.75],[132.84,852.4],[132.85,917.92],[132.86,1859.37]]]
["binance-futures","SOLUSDT",1765667938448,[[132.8,468.64],[132.79,1178.01],[132.78,1819.51],[132.77,1243.54],[132.76,1329.07]],[[132.81,443.85],[132.82,436.88],[132.83,815.07],[132.84,1071.13],[132.85,1547.12]]]
["binance-futures","SOLUSDT",1765667980111,[[132.78,422.58],[132.77,578.87],[132.76,1064.72],[132.75,1053.07],[132.74,1192.41]],[[132.79,698.27],[132.8,927.96],[132.81,1417.97],[132.82,1575.38],[132.83,2257.71]]]
["binance-futures","SOLUSDT",1765668025472,[[132.83,1123.42],[132.82,1183.89],[132.81,1434.88],[132.8,1396.59],[132.79,1541.6]],[[132.84,201.39],[132.85,682.98],[132.86,573.22],[132.87,625.51],[132.88,1779.3]]]
["binance-futures","SOLUSDT",1765668075180,[[132.91,969.27],[132.9,1130.5],[132.89,1548.03],[132.88,1547.14],[132.87,1297.4]],[[132.92,449.42],[132.93,273.9],[132.94,586.4],[132.95,918.86],[132.96,1902.08]]]
["binance-futures","SOLUSDT",1765668109457,[[132.94,489.43],[132.93,642.41],[132.92,1447.76],[132.91,702.38],[132.9,1202.63]],[[132.95,546.86],[132.96,1294.83],[132.97,680.74],[132.98,734.15],[132.99,1308.06]]]
["binance-futures","SOLUSDT",1765668161771,[[132.9,628.6],[132.89,509.39],[132.88,1554.82],[132.87,1627.39],[132.86,1291.71]],[[132.91,552.81],[132.92,373.61],[132.93,638.3],[132.94,1082.08],[132.95,1168.64]]]
["binance-futures","SOLUSDT",1765668213880,[[132.88,132.91],[132.87,122.12],[132.86,624.47],[132.85,1640.46],[132.84,1918.27]],[[132.89,1692.24],[132.9,759.61],[132.91,695.49],[132.92,924.03],[132.93,1700.93]]]
["binance-futures","SOLUSDT",1765668250462,[[132.91,422.03],[132.9,1400.76],[132.89,1077.31],[132.88,1089.6],[132.87,2227.26]],[[132.92,597.27],[132.93,384.47],[132.94,575.92],[132.95,933.69],[132.96,1889.91]]]
["binance-futures","SOLUSDT",1765668260931,[[132.89,755.77],[132.88,530.35],[132.87,1725.24],[132.86,1066.05],[132.85,1539.85]],[[132.9,823.41],[132.91,700.5],[132.92,546.14],[132.93,815.27],[132.94,904.45]]]
["binance-futures","SOLUSDT",1765668312518,[[132.85,847.87],[132.84,1316.95],[132.83,412.98],[132.82,685.92],[132.81,1603.94]],[[132.86,266.4],[132.87,527.11],[132.88,491.8],[132.89,1527.69],[132.9,1815.94]]]
["binance-futures","SOLUSDT",1765668352843,[[132.79,1248.88],[132.78,1332.05],[132.77,715.99],[132.76,1166.24],[132.75,2152.79]],[[132.8,333.7],[132.81,233.68],[132.82,826.91],[132.83,1317.56],[132.84,1203.79]]]
["binance-futures","SOLUSDT",1765668412095,[[132.81,1522.98],[132.8,932.07],[132.79,1465.09],[132.78,951.07],[132.77,1828.19]],[[132.82,1283.43],[132.83,412.07],[132.84,755.68],[132.85,1803.92],[132.86,1748.17]]]
["binance-futures","SOLUSDT",1765668440065,[[132.8,797.15],[132.79,1369.82],[132.78,467.52],[132.77,1211.78],[132.76,2196.69]],[[132.81,267.18],[132.82,1272.34],[132.83,2020.67],[132.84,1566.19],[132.85,1523.5]]]
["binance-futures","SOLUSDT",1765668507456,[[132.79,307.69],[132.78,776.89],[132.77,1662.91],[132.76,1357.48],[132.75,1743.45]],[[132.8,1218.44],[132.81,630.12],[132.82,1107.01],[132.83,1577.39],[132.84,1720.44]]]
["binance-futures","SOLUSDT",1765668520901,[[132.8,1374.63],[132.79,1762.65],[132.78,1100.71],[132.77,981.03],[132.76,1362.43]],[[132.81,328.15],[132.82,579.99],[132.83,439.08],[132.84,1254.38],[132.85,1600.91]]]
["binance-futures","SOLUSDT",1765668565416,[[132.78,705.04],[132.77,379.97],[132.76,552.05],[132.75,1673.45],[132.74,1219.21]],[[132.79,716.78],[132.8,905.17],[132.81,1206.38],[132.82,955.31],[132.83,1373.4]]]
["binance-futures","SOLUSDT",1765668615710,[[132.83,1434.58],[132.82,814.62],[132.81,1761.8],[132.8,978.89],[132.79,1242.95]],[[132.84,476.61],[132.85,576.75],[132.86,757.18],[132.87,1615.22],[132.88,1053.0]]]
["binance-futures","SOLUSDT",1765668657067,[[132.81,261.89],[132.8,700.44],[132.79,820.31],[132.78,1868.9],[132.77,1311.09]],[[132.82,1648.44],[132.83,1027.01],[132.84,471.02],[132.85,782.78],[132.86,1385.46]]]
["binance-futures","SOLUSDT",1765668715103,[[132.83,95.6],[132.82,291.42],[132.81,919.58],[132.8,1939.91],[132.79,1658.88]],[[132.84,1215.14],[132.85,1092.72],[132.86,1306.36],[132.87,1795.35],[132.88,873.68]]]
["binance-futures","SOLUSDT",1765668778576,[[132.81,1283.38],[132.8,1240.35],[132.79,1169.41],[132.78,2028.85],[132.77,1235.53]],[[132.82,228.61],[132.83,228.73],[132.84,734.7],[132.85,538.66],[132.86,1266.31]]]
["binance-futures","SOLUSDT",1765668810627,[[132.81,554.77],[132.8,1170.83],[132.79,1475.63],[132.78,2046.7],[132.77,1482.93]],[[132.82,321.56],[132.83,624.83],[132.84,444.53],[132.85,791.28],[132.86,1396.97]]]
["binance-futures","SOLUSDT",1765668872607,[[132.79,755.03],[132.78,643.78],[132.77,828.97],[132.76,978.47],[132.75,1663.99]],[[132.8,413.95],[132.81,460.96],[132.82,895.62],[132.83,838.97],[132.84,1686.14]]]
["binance-futures","SOLUSDT",1765668886639,[[132.8,1334.51],[132.79,458.81],[132.78,659.26],[132.77,841.58],[132.76,954.03]],[[132.81,282.04],[132.82,595.05],[132.83,629.46],[132.84,1492.24],[132.85,957.04]]]
["binance-futures","SOLUSDT",1765668966686,[[132.9,2343.04],[132.89,1812.37],[132.88,872.22],[132.87,1431.52],[132.86,2277.88]],[[132.91,156.65],[132.92,386.71],[132.93,315.3],[132.94,456.56],[132.95,1303.53]]]
["binance-futures","SOLUSDT",1765668980011,[[132.94,1015.82],[132.93,918.57],[132.92,1416.54],[132.91,2139.55],[132.9,2345.76]],[[132.95,576.43],[132.96,441.22],[132.97,653.31],[132.98,1035.97],[132.99,2125.82]]]
["binance-futures","SOLUSDT",1765669020258,[[132.91,2900.8],[132.9,1055.77],[132.89,812.88],[132.88,1714.75],[132.87,1652.92]],[[132.92,16.28],[132.93,336.44],[132.94,835.07],[132.95,660.9],[132.96,1855.02]]]
["binance-futures","SOLUSDT",1765669091461,[[133.05,442.16],[133.04,602.35],[133.03,825.58],[133.02,1406.57],[133.01,1596.88]],[[133.06,1121.98],[133.07,1182.96],[133.08,746.82],[133.09,1100.11],[133.1,2075.73]]]
["binance-futures","SOLUSDT",1765669128421,[[132.97,2186.31],[132.96,1531.1],[132.95,2474.35],[132.94,559.94],[132.93,1584.49]],[[132.98,249.44],[132.99,233.73],[133.0,833.18],[133.01,1486.13],[133.02,1196.44]]]
["binance-futures","SOLUSDT",1765669164274,[[133.06,1540.78],[133.05,850.75],[133.04,1235.33],[133.03,1602.96],[133.02,2442.09]],[[133.07,234.22],[133.08,720.04],[133.09,960.12],[133.1,1560.45],[133.11,727.47]]]
["binance-futures","SOLUSDT",1765669217877,[[133.05,231.02],[133.04,589.17],[133.03,939.94],[133.02,799.19],[133.01,1706.98]],[[133.06,1124.97],[133.07,763.86],[133.08,888.3],[133.09,1569.42],[133.1,1550.77]]]
["binance-futures","SOLUSDT",1765669261791,[[133.08,1415.28],[133.07,1197.23],[133.06,1345.87],[133.05,858.04],[133.04,1213.28]],[[133.09,388.73],[133.1,215.84],[133.11,583.27],[133.12,1562.79],[133.13,1519.94]]]
["binance-futures","SOLUSDT",1765669267475,[[133.09,1144.89],[133.08,905.6],[133.07,1333.37],[133.06,1437.08],[133.05,1690.71]],[[133.1,478.13],[133.11,359.16],[133.12,1287.88],[133.13,1178.95],[133.14,1577.14]]]
["binance-futures","SOLUSDT",1765669324004,[[133.06,347.5],[133.05,548.58],[133.04,758.1],[133.03,1672.57],[133.02,2205.64]],[[133.07,905.7],[133.08,822.57],[133.09,624.36],[133.1,998.84],[133.11,1086.78]]]
["binance-futures","SOLUSDT",1765669360306,[[133.02,1150.67],[133.01,1217.33],[133.0,719.02],[132.99,764.42],[132.98,887.52]],[[133.03,393.75],[133.04,440.23],[133.05,472.55],[133.06,1287.84],[133.07,1271.26]]]
["binance-futures","SOLUSDT",1765669421999,[[133.03,627.45],[133.02,707.57],[133.01,1202.4],[133.0,1220.11],[132.99,2072.94]],[[133.04,504.43],[133.05,323.48],[133.06,844.88],[133.07,408.48],[133.08,1009.43]]]
["binance-futures","SOLUSDT",1765669471698,[[133.01,650.3],[133.0,808.7],[132.99,867.92],[132.98,814.1],[132.97,1366.3]],[[133.02,868.92],[133.03,784.85],[133.04,511.17],[133.05,727.63],[133.06,1550.46]]]
["binance-futures","SOLUSDT",1765669508742,[[133.01,1123.96],[133.0,1355.98],[132.99,1410.38],[132.98,2635.14],[132.97,2097.0]],[[133.02,362.95],[133.03,142.04],[133.04,388.34],[133.05,918.89],[133.06,2078.89]]]
["binance-futures","SOLUSDT",1765669544113,[[133.01,1037.63],[133.0,636.18],[132.99,1209.43],[132.98,1682.46],[132.97,2392.89]],[[133.02,451.73],[133.03,134.82],[133.04,433.38],[133.05,1091.78],[133.06,1789.29]]]
["binance-futures","SOLUSDT",1765669600418,[[133.08,1125.65],[133.07,729.81],[133.06,943.52],[133.05,1365.17],[133.04,2305.38]],[[133.09,481.67],[133.1,229.61],[133.11,553.67],[133.12,1154.45],[133.13,1185.87]]]
["binance-futures","SOLUSDT",1765669611551,[[133.08,694.97],[133.07,848.2],[133.06,1251.81],[133.05,1627.33],[133.04,2392.1]],[[133.09,233.27],[133.1,210.95],[133.11,502.46],[133.12,673.73],[133.13,1197.68]]]
["binance-futures","SOLUSDT",1765669667104,[[133.08,1260.08],[133.07,1334.31],[133.06,824.99],[133.05,1597.14],[133.04,1138.33]],[[133.09,260.34],[133.1,292.0],[133.11,733.53],[133.12,1348.86],[133.13,1884.87]]]
["binance-futures","SOLUSDT",1765669724932,[[133.06,909.46],[133.05,1041.67],[133.04,876.99],[133.03,829.51],[133.02,2184.34]],[[133.07,552.3],[133.08,919.3],[133.09,1333.44],[133.1,954.12],[133.11,1504.18]]]
["binance-futures","SOLUSDT",1765669764859,[[133.0,259.22],[132.99,283.52],[132.98,787.49],[132.97,948.03],[132.96,1749.35]],[[133.01,1324.64],[133.02,544.09],[133.03,1235.45],[133.04,1332.07],[133.05,1390.78]]]
["binance-futures","SOLUSDT",1765669820399,[[133.11,349.91],[133.1,189.9],[133.09,751.88],[133.08,1114.68],[133.07,1222.44]],[[133.12,1288.04],[133.13,734.28],[133.14,940.04],[133.15,1293.9],[133.16,987.72]]]
["binance-futures","SOLUSDT",1765669860714,[[133.1,1292.67],[133.09,890.85],[133.08,1093.34],[133.07,1386.75],[133.06,2933.07]],[[133.11,72.89],[133.12,232.99],[133.13,418.69],[133.14,720.07],[133.15,1402.91]]]
["binance-futures","SOLUSDT",1765669885934,[[133.16,212.81],[133.15,449.39],[133.14,833.04],[133.13,1246.87],[133.12,2093.44]],[[133.17,1018.45],[133.18,922.52],[133.19,1020.73],[133.2,1278.25],[133.21,1578.5]]]
["binance-futures","SOLUSDT",1765669949810,[[133.15,452.93],[133.14,543.78],[133.13,1523.75],[133.12,1646.34],[133.11,1807.7]],[[133.16,628.39],[133.17,737.83],[133.18,1097.8],[133.19,549.05],[133.2,1328.69]]]
["binance-futures","SOLUSDT",1765669960954,[[133.13,349.41],[133.12,189.49],[133.11,904.79],[133.1,1638.48],[133.09,2578.18]],[[133.14,1564.58],[133.15,1009.1],[133.16,532.26],[133.17,977.47],[133.18,2088.35]]]
["binance-futures","SOLUSDT",1765670006740,[[133.12,248.14],[133.11,311.14],[133.1,952.72],[133.09,1864.99],[133.08,2925.74]],[[133.13,972.9],[133.14,2039.3],[133.15,1216.9],[133.16,883.97],[133.17,981.92]]]
["binance-futures","SOLUSDT",1765670055360,[[133.11,131.31],[133.1,237.3],[133.09,1396.78],[133.08,1263.82],[133.07,734.27]],[[133.12,1367.54],[133.13,1066.08],[133.14,1295.63],[133.15,1865.31],[133.16,1173.13]]]
["binance-futures","SOLUSDT",1765670109209,[[133.1,1463.31],[133.09,1338.23],[133.08,1154.32],[133.07,928.99],[133.06,1477.61]],[[133.11,411.35],[133.12,450.31],[133.13,690.19],[133.14,1083.78],[133.15,1698.94]]]
["binance-futures","SOLUSDT",1765670151381,[[133.1,139.39],[133.09,335.94],[133.08,828.39],[133.07,1104.12],[133.06,1750.25]],[[133.11,934.65],[133.12,401.47],[133.13,838.68],[133.14,1614.92],[133.15,1640.8]]]
["binance-futures","SOLUSDT",1765670187859,[[133.09,229.06],[133.08,403.53],[133.07,1186.69],[133.06,1324.08],[133.05,1485.93]],[[133.1,827.02],[133.11,681.51],[133.12,1194.92],[133.13,1442.95],[133.14,1040.19]]]
["binance-futures","SOLUSDT",1765670223419,[[133.09,116.99],[133.08,234.18],[133.07,766.44],[133.06,1298.35],[133.05,1277.62]],[[133.1,1736.13],[133.11,517.04],[133.12,744.03],[133.13,412.34],[133.14,1341.51]]]
["binance-futures","SOLUSDT",1765670316057,[[133.11,74.44],[133.1,248.32],[133.09,1130.86],[133.08,1175.5],[133.07,1206.8]],[[133.12,995.63],[133.13,721.41],[133.14,803.8],[133.15,1807.47],[133.16,1383.37]]]
["binance-futures","SOLUSDT",1765670329886,[[133.11,534.87],[133.1,528.44],[133.09,1480.03],[133.08,755.36],[133.07,906.98]],[[133.12,629.75],[133.13,439.14],[133.14,742.99],[133.15,1830.25],[133.16,1058.31]]]
["binance-futures","SOLUSDT",1765670365145,[[133.09,1285.28],[133.08,199.59],[133.07,456.7],[133.06,685.37],[133.05,1509.48]],[[133.1,717.28],[133.11,668.77],[133.12,716.69],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365387,[[133.09,1291.68],[133.08,199.59],[133.07,456.7],[133.06,685.37],[133.05,1509.48]],[[133.1,715.93],[133.11,668.77],[133.12,718.04],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365425,[[133.09,1291.68],[133.08,199.59],[133.07,456.7],[133.06,685.37],[133.05,1509.48]],[[133.1,697.7],[133.11,668.77],[133.12,711.31],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365594,[[133.09,1291.72],[133.08,199.59],[133.07,456.7],[133.06,685.37],[133.05,1509.48]],[[133.1,697.7],[133.11,668.77],[133.12,711.31],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365602,[[133.09,1291.68],[133.08,199.59],[133.07,456.7],[133.06,685.37],[133.05,1509.48]],[[133.1,699.05],[133.11,668.77],[133.12,709.96],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365649,[[133.09,1291.68],[133.08,199.59],[133.07,456.7],[133.06,685.37],[133.05,1509.48]],[[133.1,699.05],[133.11,668.77],[133.12,709.96],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365753,[[133.09,1291.95],[133.08,199.59],[133.07,458.58],[133.06,685.37],[133.05,1510.6]],[[133.1,699.05],[133.11,668.77],[133.12,711.84],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365801,[[133.09,1291.95],[133.08,199.59],[133.07,458.58],[133.06,685.37],[133.05,1510.6]],[[133.1,699.05],[133.11,668.77],[133.12,711.84],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365811,[[133.09,1290.62],[133.08,199.59],[133.07,458.58],[133.06,685.37],[133.05,1510.6]],[[133.1,699.05],[133.11,668.77],[133.12,711.84],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365904,[[133.09,1290.43],[133.08,199.59],[133.07,458.58],[133.06,685.37],[133.05,1510.6]],[[133.1,699.05],[133.11,668.77],[133.12,711.84],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670365960,[[133.09,1284.07],[133.08,199.59],[133.07,458.58],[133.06,685.37],[133.05,1510.6]],[[133.1,705.75],[133.11,668.77],[133.12,711.84],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366028,[[133.09,1232.45],[133.08,253.72],[133.07,458.58],[133.06,682.81],[133.05,1510.6]],[[133.1,769.69],[133.11,668.77],[133.12,711.84],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366073,[[133.09,1232.45],[133.08,253.72],[133.07,458.58],[133.06,682.81],[133.05,1510.6]],[[133.1,741.97],[133.11,671.65],[133.12,708.93],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366126,[[133.09,1232.45],[133.08,202.2],[133.07,458.58],[133.06,682.81],[133.05,1510.6]],[[133.1,741.97],[133.11,671.65],[133.12,708.93],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366192,[[133.09,1283.97],[133.08,202.2],[133.07,458.58],[133.06,682.81],[133.05,1510.6]],[[133.1,799.44],[133.11,757.12],[133.12,708.93],[133.13,1085.24],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366231,[[133.09,1283.97],[133.08,202.2],[133.07,458.58],[133.06,682.07],[133.05,1510.6]],[[133.1,799.52],[133.11,759.28],[133.12,708.98],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366315,[[133.09,1283.97],[133.08,202.2],[133.07,458.58],[133.06,678.07],[133.05,1514.6]],[[133.1,799.52],[133.11,759.28],[133.12,708.98],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366365,[[133.09,1283.97],[133.08,202.2],[133.07,458.58],[133.06,678.07],[133.05,1514.6]],[[133.1,799.65],[133.11,759.28],[133.12,708.98],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366603,[[133.09,1289.55],[133.08,202.2],[133.07,458.58],[133.06,678.07],[133.05,1514.6]],[[133.1,799.63],[133.11,759.28],[133.12,708.98],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366743,[[133.09,1289.55],[133.08,202.2],[133.07,458.58],[133.06,678.07],[133.05,1514.6]],[[133.1,799.65],[133.11,759.28],[133.12,708.76],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366800,[[133.09,1253.55],[133.08,187.45],[133.07,458.58],[133.06,657.56],[133.05,1479.6]],[[133.1,799.65],[133.11,759.28],[133.12,708.76],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366842,[[133.09,1133.69],[133.08,187.45],[133.07,458.58],[133.06,657.56],[133.05,1479.6]],[[133.1,799.57],[133.11,759.28],[133.12,708.76],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670366984,[[133.09,1133.71],[133.08,187.45],[133.07,458.58],[133.06,657.56],[133.05,1479.6]],[[133.1,799.58],[133.11,759.28],[133.12,708.76],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670367072,[[133.09,1133.74],[133.08,190.32],[133.07,458.58],[133.06,657.56],[133.05,1479.6]],[[133.1,799.58],[133.11,759.28],[133.12,708.76],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670367169,[[133.09,1128.2],[133.08,190.32],[133.07,458.58],[133.06,657.56],[133.05,1479.6]],[[133.1,799.58],[133.11,759.28],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367217,[[133.09,1128.2],[133.08,190.32],[133.07,458.58],[133.06,657.56],[133.05,1479.6]],[[133.1,799.58],[133.11,759.28],[133.12,708.76],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670367331,[[133.09,1128.2],[133.08,190.32],[133.07,458.58],[133.06,657.56],[133.05,1479.6]],[[133.1,800.01],[133.11,759.28],[133.12,708.76],[133.13,1085.19],[133.14,1201.23]]]
["binance-futures","SOLUSDT",1765670367536,[[133.09,1128.16],[133.08,187.45],[133.07,456.58],[133.06,659.56],[133.05,1479.6]],[[133.1,885.57],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367604,[[133.09,1128.21],[133.08,187.45],[133.07,456.58],[133.06,662.04],[133.05,1479.6]],[[133.1,885.57],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367650,[[133.09,1128.17],[133.08,185.45],[133.07,460.87],[133.06,662.04],[133.05,1479.6]],[[133.1,885.57],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367708,[[133.09,1128.17],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1479.6]],[[133.1,885.62],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367764,[[133.09,1136.05],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1479.6]],[[133.1,885.53],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367816,[[133.09,1136.07],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1479.6]],[[133.1,885.54],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367866,[[133.09,1136.05],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1479.6]],[[133.1,885.53],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367902,[[133.09,1136.1],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1479.6]],[[133.1,885.53],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670367975,[[133.09,1136.1],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.53],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670368036,[[133.09,1134.96],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.53],[133.11,673.81],[133.12,708.76],[133.13,1084.44],[133.14,1201.98]]]
["binance-futures","SOLUSDT",1765670368100,[[133.09,1134.96],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.53],[133.11,673.77],[133.12,708.76],[133.13,1084.44],[133.14,1206.06]]]
["binance-futures","SOLUSDT",1765670368168,[[133.09,1134.92],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.79],[133.11,673.77],[133.12,708.76],[133.13,1084.44],[133.14,1206.43]]]
["binance-futures","SOLUSDT",1765670368207,[[133.09,1134.92],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.79],[133.11,673.77],[133.12,708.76],[133.13,1084.44],[133.14,1206.43]]]
["binance-futures","SOLUSDT",1765670368265,[[133.09,1134.92],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.79],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1206.43]]]
["binance-futures","SOLUSDT",1765670368370,[[133.09,1127.04],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.79],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1206.43]]]
["binance-futures","SOLUSDT",1765670368546,[[133.09,1127.04],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.79],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1201.6]]]
["binance-futures","SOLUSDT",1765670368629,[[133.09,1127.04],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.87],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1202.35]]]
["binance-futures","SOLUSDT",1765670368701,[[133.09,1127.04],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.44],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670368768,[[133.09,1127.08],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.42],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670368848,[[133.09,1127.08],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.46],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670368893,[[133.09,1127.08],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.44],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670368970,[[133.09,1134.45],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.44],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1204.67]]]
["binance-futures","SOLUSDT",1765670369020,[[133.09,1134.43],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.35],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369051,[[133.09,1134.43],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.35],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369168,[[133.09,1131.29],[133.08,188.34],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,885.35],[133.11,673.92],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369267,[[133.09,1131.29],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,802.47],[133.11,725.03],[133.12,708.71],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369314,[[133.09,1131.29],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,802.47],[133.11,727.28],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369432,[[133.09,1131.36],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,799.87],[133.11,727.28],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369606,[[133.09,1124.01],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,799.87],[133.11,727.28],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369735,[[133.09,1124.24],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,799.57],[133.11,727.28],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369788,[[133.09,1124.24],[133.08,185.45],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,787.52],[133.11,727.28],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369867,[[133.09,1124.32],[133.08,135.06],[133.07,460.13],[133.06,662.04],[133.05,1487.11]],[[133.1,847.61],[133.11,676.17],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369895,[[133.09,1072.8],[133.08,214.53],[133.07,456.13],[133.06,677.1],[133.05,1518.66]],[[133.1,847.61],[133.11,676.17],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670369965,[[133.09,1072.8],[133.08,273.96],[133.07,456.13],[133.06,677.1],[133.05,1518.66]],[[133.1,847.61],[133.11,676.17],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370023,[[133.09,1072.8],[133.08,273.96],[133.07,422.88],[133.06,643.85],[133.05,1518.66]],[[133.1,847.61],[133.11,676.17],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370081,[[133.09,1149.75],[133.08,199.92],[133.07,422.88],[133.06,643.85],[133.05,1518.66]],[[133.1,809.77],[133.11,676.17],[133.12,708.76],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370136,[[133.09,1149.75],[133.08,199.92],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,785.15],[133.11,676.17],[133.12,708.71],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370206,[[133.09,1159.97],[133.08,199.92],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,785.15],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370277,[[133.09,1159.97],[133.08,199.92],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,740.59],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370302,[[133.09,1159.97],[133.08,197.01],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,740.59],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370459,[[133.09,1159.99],[133.08,197.01],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,740.6],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370759,[[133.09,1149.54],[133.08,197.01],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,740.6],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370826,[[133.09,1149.58],[133.08,197.01],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,740.56],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370891,[[133.09,1149.58],[133.08,197.01],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,740.53],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670370975,[[133.09,1149.58],[133.08,197.01],[133.07,422.88],[133.06,643.85],[133.05,1518.33]],[[133.1,746.22],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371018,[[133.09,1149.56],[133.08,197.01],[133.07,422.88],[133.06,643.85],[133.05,1518.33]],[[133.1,746.22],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371100,[[133.09,1149.56],[133.08,199.91],[133.07,422.88],[133.06,643.85],[133.05,1518.33]],[[133.1,746.22],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371206,[[133.09,1149.56],[133.08,199.91],[133.07,422.88],[133.06,643.85],[133.05,1487.11]],[[133.1,746.22],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371258,[[133.09,1149.56],[133.08,199.91],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,746.05],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371340,[[133.09,1149.56],[133.08,199.91],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,745.96],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371381,[[133.09,1155.95],[133.08,199.91],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,748.58],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371431,[[133.09,1155.95],[133.08,199.91],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,748.58],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371487,[[133.09,1155.97],[133.08,199.91],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,748.63],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371538,[[133.09,1156.18],[133.08,199.91],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,748.64],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371626,[[133.09,1156.18],[133.08,199.91],[133.07,422.88],[133.06,635.46],[133.05,1487.11]],[[133.1,748.64],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371683,[[133.09,1156.14],[133.08,142.92],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,844.96],[133.11,676.17],[133.12,708.54],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371715,[[133.09,1156.18],[133.08,142.92],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,844.96],[133.11,676.17],[133.12,708.54],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371789,[[133.09,1156.18],[133.08,196.85],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,844.96],[133.11,676.17],[133.12,708.54],[133.13,1084.44],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371839,[[133.09,1156.18],[133.08,202.33],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,771.3],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371871,[[133.09,1156.18],[133.08,202.33],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,771.21],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670371966,[[133.09,1149.79],[133.08,202.33],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,771.3],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372009,[[133.09,1149.79],[133.08,202.33],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,771.3],[133.11,676.17],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372074,[[133.09,1149.81],[133.08,202.33],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,771.31],[133.11,676.08],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372126,[[133.09,1149.81],[133.08,202.33],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,771.31],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372165,[[133.09,1149.74],[133.08,202.33],[133.07,418.21],[133.06,635.46],[133.05,1488.78]],[[133.1,771.3],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372202,[[133.09,1149.74],[133.08,202.33],[133.07,418.21],[133.06,639.46],[133.05,1488.78]],[[133.1,771.39],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372286,[[133.09,1149.74],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,771.39],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372352,[[133.09,1149.74],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.21],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372376,[[133.09,1149.74],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.2],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372469,[[133.09,1149.74],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.42],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372575,[[133.09,1157.58],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.42],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670372631,[[133.09,1157.58],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.42],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1204.67]]]
["binance-futures","SOLUSDT",1765670372692,[[133.09,1157.22],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.43],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1204.67]]]
["binance-futures","SOLUSDT",1765670372773,[[133.09,1157.43],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.43],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373049,[[133.09,1157.43],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.43],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373094,[[133.09,1157.43],[133.08,202.33],[133.07,426.62],[133.06,639.46],[133.05,1521.27]],[[133.1,774.42],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373192,[[133.09,1149.59],[133.08,202.33],[133.07,418.21],[133.06,639.46],[133.05,1488.78]],[[133.1,774.49],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373272,[[133.09,1149.61],[133.08,202.33],[133.07,418.21],[133.06,639.46],[133.05,1488.78]],[[133.1,774.49],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373333,[[133.09,1149.61],[133.08,202.33],[133.07,422.21],[133.06,635.46],[133.05,1488.78]],[[133.1,751.19],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373418,[[133.09,1149.56],[133.08,202.33],[133.07,422.21],[133.06,635.46],[133.05,1488.78]],[[133.1,751.19],[133.11,676.03],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373443,[[133.09,1149.56],[133.08,202.33],[133.07,422.21],[133.06,694.57],[133.05,1488.78]],[[133.1,751.19],[133.11,675.88],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373579,[[133.09,1149.56],[133.08,202.53],[133.07,422.21],[133.06,694.57],[133.05,1488.78]],[[133.1,751.19],[133.11,675.88],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373616,[[133.09,1149.56],[133.08,202.53],[133.07,478.68],[133.06,694.57],[133.05,1488.78]],[[133.1,751.19],[133.11,675.88],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373684,[[133.09,1149.56],[133.08,202.53],[133.07,481.16],[133.06,694.57],[133.05,1488.78]],[[133.1,751.19],[133.11,675.88],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373797,[[133.09,1159.08],[133.08,202.53],[133.07,481.16],[133.06,694.57],[133.05,1488.78]],[[133.1,751.19],[133.11,675.88],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670373927,[[133.09,1159.08],[133.08,202.53],[133.07,481.16],[133.06,694.57],[133.05,1488.78]],[[133.1,751.19],[133.11,675.88],[133.12,708.49],[133.13,1085.24],[133.14,1204.67]]]
["binance-futures","SOLUSDT",1765670374046,[[133.09,1159.08],[133.08,202.53],[133.07,481.16],[133.06,694.57],[133.05,1488.78]],[[133.1,751.19],[133.11,675.88],[133.12,708.49],[133.13,1084.49],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374129,[[133.09,1159.1],[133.08,205.46],[133.07,422.81],[133.06,696.45],[133.05,1545.25]],[[133.1,767.77],[133.11,677.76],[133.12,706.61],[133.13,1098.04],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374172,[[133.09,1159.1],[133.08,205.46],[133.07,422.81],[133.06,696.45],[133.05,1545.25]],[[133.1,751.32],[133.11,677.76],[133.12,706.61],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374263,[[133.09,1159.1],[133.08,205.46],[133.07,431.02],[133.06,696.45],[133.05,1576.66]],[[133.1,751.24],[133.11,677.76],[133.12,706.61],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374326,[[133.09,1158.05],[133.08,205.46],[133.07,431.02],[133.06,751.04],[133.05,1576.66]],[[133.1,751.24],[133.11,677.76],[133.12,706.61],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374377,[[133.09,1148.66],[133.08,205.46],[133.07,458.86],[133.06,751.04],[133.05,1576.66]],[[133.1,751.24],[133.11,677.76],[133.12,706.61],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374441,[[133.09,1148.66],[133.08,205.46],[133.07,461.48],[133.06,751.04],[133.05,1576.66]],[[133.1,751.24],[133.11,677.76],[133.12,706.61],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374479,[[133.09,1148.66],[133.08,205.46],[133.07,461.48],[133.06,752.16],[133.05,1575.54]],[[133.1,652.61],[133.11,677.68],[133.12,707.96],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374513,[[133.09,1148.66],[133.08,205.46],[133.07,461.48],[133.06,751.04],[133.05,1575.54]],[[133.1,652.61],[133.11,677.68],[133.12,707.96],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374601,[[133.09,1136.66],[133.08,205.59],[133.07,461.48],[133.06,751.04],[133.05,1575.54]],[[133.1,788.52],[133.11,677.68],[133.12,707.96],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374630,[[133.09,1136.66],[133.08,205.59],[133.07,461.48],[133.06,751.04],[133.05,1575.54]],[[133.1,788.52],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374675,[[133.09,1136.66],[133.08,205.59],[133.07,461.48],[133.06,751.04],[133.05,1576.66]],[[133.1,788.52],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374731,[[133.09,1136.66],[133.08,205.59],[133.07,461.48],[133.06,751.04],[133.05,1576.66]],[[133.1,788.52],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1204.67]]]
["binance-futures","SOLUSDT",1765670374819,[[133.09,1136.68],[133.08,205.59],[133.07,461.48],[133.06,751.04],[133.05,1576.66]],[[133.1,788.53],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1204.67]]]
["binance-futures","SOLUSDT",1765670374872,[[133.09,1136.63],[133.08,205.59],[133.07,461.48],[133.06,751.04],[133.05,1576.66]],[[133.1,788.48],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374874,[[133.09,1136.59],[133.08,205.59],[133.07,461.48],[133.06,751.04],[133.05,1576.66]],[[133.1,788.44],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670374966,[[133.09,1145.48],[133.08,205.39],[133.07,453.27],[133.06,751.04],[133.05,1545.25]],[[133.1,724.08],[133.11,677.76],[133.12,708.04],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670375039,[[133.09,1145.48],[133.08,205.6],[133.07,453.27],[133.06,751.04],[133.05,1545.25]],[[133.1,724.08],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670375210,[[133.09,1145.57],[133.08,205.6],[133.07,453.27],[133.06,751.04],[133.05,1545.25]],[[133.1,724.12],[133.11,677.68],[133.12,708.04],[133.13,1100.0],[133.14,1205.42]]]
["binance-futures","SOLUSDT",1765670375249,[[133.09,1049.55],[133.08,205.6],[133.07,373.13],[133.06,769.71],[133.05,1488.78]],[[133.1,755.72],[133.11,678.43],[133.12,744.85],[133.13,1100.0],[133.14,1167.86]]]
["binance-futures","SOLUSDT",1765670375296,[[133.09,1049.55],[133.08,205.6],[133.07,373.13],[133.06,772.14],[133.05,1488.78]],[[133.1,755.72],[133.11,678.43],[133.12,747.12],[133.13,1100.0],[133.14,1167.86]]]
["binance-futures","SOLUSDT",1765670375421,[[133.09,1049.55],[133.08,205.6],[133.07,373.13],[133.06,772.14],[133.05,1488.78]],[[133.1,755.72],[133.11,678.43],[133.12,747.12],[133.13,1100.0],[133.14,1167.86]]]
["binance-futures","SOLUSDT",1765670375475,[[133.09,1049.55],[133.08,205.6],[133.07,448.27],[133.06,697.0],[133.05,1488.78]],[[133.1,757.08],[133.11,678.43],[133.12,745.77],[133.13,1100.0],[133.14,1167.86]]]
["binance-futures","SOLUSDT",1765670375480,[[133.09,1049.55],[133.08,205.6],[133.07,450.58],[133.06,697.0],[133.05,1488.78]],[[133.1,757.07],[133.11,678.43],[133.12,745.77],[133.13,1100.0],[133.14,1167.86]]]
["binance-futures","SOLUSDT",1765670375582,[[133.06,53.01],[133.05,265.19]],[[133.07,1258.55],[133.08,1000.6],[133.09,1872.74],[133.1,749.51],[133.11,882.54]]]
["binance-futures","SOLUSDT",1765670375634,[[133.06,56.13],[133.05,30.37],[133.04,239.83],[133.03,374.97],[133.02,1260.71]],[[133.07,1251.93],[133.08,1285.78],[133.09,1872.79],[133.1,738.39],[133.11,1094.68]]]
["binance-futures","SOLUSDT",1765670375686,[[133.06,56.13],[133.05,111.87],[133.04,202.68],[133.03,380.45],[133.02,1141.27]],[[133.07,1304.04],[133.08,1285.61],[133.09,1882.03],[133.1,790.14],[133.11,1095.09]]]
["binance-futures","SOLUSDT",1765670375739,[[133.06,56.26],[133.05,139.48],[133.04,196.92],[133.03,429.62],[133.02,1618.15]],[[133.07,1511.91],[133.08,1290.57],[133.09,1880.63],[133.1,790.09],[133.11,1095.05]]]
["binance-futures","SOLUSDT",1765670375789,[[133.06,56.26],[133.05,142.06],[133.04,201.59],[133.03,586.52],[133.02,2218.99]],[[133.07,1511.91],[133.08,1290.57],[133.09,1880.63],[133.1,786.7],[133.11,1095.05]]]
["binance-futures","SOLUSDT",1765670375841,[[133.06,56.26],[133.05,142.02],[133.04,269.64],[133.03,579.05],[133.02,2156.78]],[[133.07,1511.91],[133.08,1290.57],[133.09,1880.63],[133.1,786.7],[133.11,1095.09]]]
["binance-futures","SOLUSDT",1765670375888,[[133.06,56.26],[133.05,159.43],[133.04,271.89],[133.03,644.19],[133.02,2161.79]],[[133.07,1534.45],[133.08,1290.57],[133.09,1886.03],[133.1,786.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670375941,[[133.06,56.26],[133.05,176.66],[133.04,271.85],[133.03,719.36],[133.02,2086.66]],[[133.07,1534.45],[133.08,1290.57],[133.09,1886.03],[133.1,786.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670376001,[[133.06,56.26],[133.05,179.21],[133.04,304.05],[133.03,1599.15],[133.02,2039.36]],[[133.07,1328.45],[133.08,1290.52],[133.09,2060.33],[133.1,796.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670376055,[[133.06,56.26],[133.05,183.23],[133.04,481.04],[133.03,1334.53],[133.02,2037.94]],[[133.07,1328.45],[133.08,1290.52],[133.09,1888.29],[133.1,796.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670376107,[[133.06,56.26],[133.05,210.44],[133.04,481.04],[133.03,1334.53],[133.02,2037.94]],[[133.07,1328.45],[133.08,1290.52],[133.09,1888.29],[133.1,796.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670376149,[[133.06,56.26],[133.05,210.48],[133.04,481.04],[133.03,1334.53],[133.02,2037.94]],[[133.07,1328.45],[133.08,1290.52],[133.09,1888.29],[133.1,796.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670376214,[[133.06,56.26],[133.05,210.48],[133.04,481.04],[133.03,1334.53],[133.02,2041.69]],[[133.07,1328.45],[133.08,1290.52],[133.09,1888.29],[133.1,796.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670376253,[[133.06,56.49],[133.05,210.52],[133.04,477.89],[133.03,1330.53],[133.02,2045.69]],[[133.07,1328.45],[133.08,1290.52],[133.09,1877.29],[133.1,796.7],[133.11,1099.88]]]
["binance-futures","SOLUSDT",1765670376335,[[133.06,56.49],[133.05,219.06],[133.04,477.89],[133.03,1330.53],[133.02,2043.16]],[[133.07,1328.45],[133.08,1290.52],[133.09,1877.29],[133.1,796.7],[133.11,1099.13]]]
["binance-futures","SOLUSDT",1765670376393,[[133.06,56.49],[133.05,194.35],[133.04,453.7],[133.03,1290.5],[133.02,2043.16]],[[133.07,1339.84],[133.08,1290.52],[133.09,1888.35],[133.1,796.7],[133.11,1099.13]]]
["binance-futures","SOLUSDT",1765670376438,[[133.06,56.49],[133.05,184.23],[133.04,453.7],[133.03,1290.5],[133.02,1643.16]],[[133.07,1339.84],[133.08,1290.52],[133.09,1888.35],[133.1,796.7],[133.11,1099.13]]]
["binance-futures","SOLUSDT",1765670376495,[[133.06,56.49],[133.05,184.23],[133.04,434.92],[133.03,1290.5],[133.02,1643.16]],[[133.07,1339.84],[133.08,1290.52],[133.09,1888.35],[133.1,796.7],[133.11,1099.13]]]
["binance-futures","SOLUSDT",1765670376551,[[133.06,56.49],[133.05,175.69],[133.04,434.92],[133.03,1311.68],[133.02,1643.16]],[[133.07,1328.96],[133.08,1290.52],[133.09,1851.2],[133.1,796.7],[133.11,1099.13]]]
["binance-futures","SOLUSDT",1765670376603,[[133.06,56.49],[133.05,175.69],[133.04,434.92],[133.03,1311.68],[133.02,1643.16]],[[133.07,1340.59],[133.08,1289.77],[133.09,1851.24],[133.1,796.7],[133.11,1099.13]]]
["binance-futures","SOLUSDT",1765670376661,[[133.06,57.31],[133.05,175.69],[133.04,434.96],[133.03,1311.68],[133.02,1643.16]],[[133.07,1340.59],[133.08,1289.77],[133.09,1851.24],[133.1,796.7],[133.11,1099.13]]]
["binance-futures","SOLUSDT",1765670376706,[[133.06,57.31],[133.05,175.69],[133.04,435.12],[133.03,1311.92],[133.02,2043.32]],[[133.07,1556.59],[133.08,1289.82],[133.09,1851.27],[133.1,796.82],[133.11,1099.21]]]
["binance-futures","SOLUSDT",1765670376763,[[133.06,57.31],[133.05,175.69],[133.04,435.12],[133.03,1311.92],[133.02,2043.32]],[[133.07,1556.59],[133.08,1289.82],[133.09,1851.27],[133.1,796.82],[133.11,1099.21]]]
["binance-futures","SOLUSDT",1765670376815,[[133.06,57.31],[133.05,209.74],[133.04,441.12],[133.03,1307.92],[133.02,2042.44]],[[133.07,1556.59],[133.08,1289.82],[133.09,1851.27],[133.1,796.82],[133.11,1099.21]]]
["binance-futures","SOLUSDT",1765670376866,[[133.06,57.31],[133.05,212.29],[133.04,441.16],[133.03,1307.92],[133.02,2042.44]],[[133.07,1556.59],[133.08,1289.82],[133.09,1851.27],[133.1,796.82],[133.11,1099.21]]]
["binance-futures","SOLUSDT",1765670376912,[[133.06,57.31],[133.05,212.29],[133.04,439.16],[133.03,1307.92],[133.02,2044.44]],[[133.07,1556.59],[133.08,1289.82],[133.09,1851.27],[133.1,796.82],[133.11,1099.21]]]
["binance-futures","SOLUSDT",1765670376979,[[133.06,57.31],[133.05,212.29],[133.04,441.16],[133.03,1307.92],[133.02,2047.06]],[[133.07,1556.59],[133.08,1289.82],[133.09,1845.87],[133.1,796.82],[133.11,1099.21]]]
["binance-futures","SOLUSDT",1765670377040,[[133.06,57.35],[133.05,212.25],[133.04,441.16],[133.03,1572.39],[133.02,2047.06]],[[133.07,1545.71],[133.08,1289.82],[133.09,2025.93],[133.1,796.82],[133.11,1099.21]]]
["binance-futures","SOLUSDT",1765670377093,[[133.05,892.17],[133.04,470.85],[133.03,1542.98],[133.02,851.8]],[[133.06,732.49],[133.07,758.69],[133.08,1285.11],[133.09,1670.66],[133.1,762.34]]]
["binance-futures","SOLUSDT",1765670377145,[[133.05,893.65],[133.04,395.61],[133.03,1337.89],[133.02,860.81],[133.01,1756.3]],[[133.06,616.33],[133.07,747.34],[133.08,1285.06],[133.09,1641.58],[133.1,1031.45]]]
["binance-futures","SOLUSDT",1765670377196,[[133.05,893.72],[133.04,397.09],[133.03,1255.24],[133.02,924.9],[133.01,1761.4]],[[133.06,616.95],[133.07,746.86],[133.08,1285.43],[133.09,1641.58],[133.1,1177.16]]]
["binance-futures","SOLUSDT",1765670377249,[[133.05,894.45],[133.04,331.87],[133.03,1255.24],[133.02,924.9],[133.01,1761.4]],[[133.06,618.22],[133.07,699.23],[133.08,1292.09],[133.09,1643.65],[133.1,1178.75]]]
["binance-futures","SOLUSDT",1765670377301,[[133.05,894.45],[133.04,331.87],[133.03,1255.24],[133.02,1014.75],[133.01,1761.4]],[[133.06,640.76],[133.07,676.69],[133.08,1302.8],[133.09,1643.65],[133.1,1183.1]]]
["binance-futures","SOLUSDT",1765670377347,[[133.05,894.45],[133.04,331.87],[133.03,1255.24],[133.02,1014.75],[133.01,1761.4]],[[133.06,640.82],[133.07,676.69],[133.08,1302.8],[133.09,1643.65],[133.1,1183.04]]]
["binance-futures","SOLUSDT",1765670377417,[[133.05,973.85],[133.04,332.38],[133.03,1255.24],[133.02,1014.75],[133.01,1769.13]],[[133.06,588.87],[133.07,728.64],[133.08,1323.06],[133.09,1643.65],[133.1,1198.34]]]
["binance-futures","SOLUSDT",1765670377460,[[133.05,973.83],[133.04,368.3],[133.03,1255.2],[133.02,1014.75],[133.01,1769.13]],[[133.06,588.87],[133.07,730.78],[133.08,1289.69],[133.09,1643.65],[133.1,1198.34]]]
["binance-futures","SOLUSDT",1765670377506,[[133.05,973.83],[133.04,370.78],[133.03,1255.2],[133.02,1014.75],[133.01,1769.13]],[[133.06,588.87],[133.07,730.78],[133.08,1289.69],[133.09,1643.65],[133.1,1198.34]]]
["binance-futures","SOLUSDT",1765670377563,[[133.05,973.83],[133.04,370.78],[133.03,1255.2],[133.02,1014.75],[133.01,1769.13]],[[133.06,588.87],[133.07,730.82],[133.08,1289.69],[133.09,1643.65],[133.1,1198.34]]]
["binance-futures","SOLUSDT",1765670377627,[[133.05,90.76],[133.04,319.92],[133.03,1114.95],[133.02,998.88],[133.01,1764.93]],[[133.06,1952.97],[133.07,797.66],[133.08,1837.05],[133.09,1662.52],[133.1,1198.34]]]
["binance-futures","SOLUSDT",1765670377679,[[133.04,24.4],[133.03,243.46],[133.02,818.32],[133.01,954.91]],[[133.05,1943.76],[133.06,1406.33],[133.07,765.97],[133.08,1814.69],[133.09,1933.72]]]
["binance-futures","SOLUSDT",1765670377731,[[133.04,25.75],[133.03,208.95],[133.02,749.05],[133.01,712.76],[133.0,1831.45]],[[133.05,2012.42],[133.06,1404.55],[133.07,785.02],[133.08,1815.59],[133.09,1954.09]]]
["binance-futures","SOLUSDT",1765670377780,[[133.04,25.13],[133.03,232.59],[133.02,687.27],[133.01,729.62],[133.0,1831.45]],[[133.05,1985.87],[133.06,1370.97],[133.07,787.56],[133.08,1815.59],[133.09,1955.57]]]
["binance-futures","SOLUSDT",1765670377834,[[133.04,25.13],[133.03,232.59],[133.02,687.27],[133.01,694.3],[133.0,1831.45]],[[133.05,1985.87],[133.06,1324.62],[133.07,842.61],[133.08,1827.62],[133.09,1955.57]]]
["binance-futures","SOLUSDT",1765670377880,[[133.04,25.13],[133.03,232.59],[133.02,687.27],[133.01,769.48],[133.0,1821.55]],[[133.05,1969.67],[133.06,1324.62],[133.07,842.61],[133.08,1827.62],[133.09,1955.57]]]
["binance-futures","SOLUSDT",1765670377941,[[133.04,25.13],[133.03,232.59],[133.02,687.27],[133.01,772.02],[133.0,1817.55]],[[133.05,1969.67],[133.06,1324.62],[133.07,842.61],[133.08,1827.62],[133.09,1955.57]]]
["binance-futures","SOLUSDT",1765670377996,[[133.04,29.13],[133.03,232.63],[133.02,955.2],[133.01,772.02],[133.0,1818.94]],[[133.05,1969.67],[133.06,1324.62],[133.07,1017.71],[133.08,1827.58],[133.09,1955.57]]]
["binance-futures","SOLUSDT",1765670378048,[[133.04,29.19],[133.03,301.06],[133.02,957.79],[133.01,769.77],[133.0,1816.69]],[[133.05,1969.67],[133.06,1324.62],[133.07,844.73],[133.08,1831.33],[133.09,1955.57]]]
["binance-futures","SOLUSDT",1765670378101,[[133.04,29.19],[133.03,301.06],[133.02,691.86],[133.01,769.77],[133.0,1816.69]],[[133.05,1969.67],[133.06,1324.66],[133.07,844.73],[133.08,1831.33],[133.09,1955.57]]]
["binance-futures","SOLUSDT",1765670378154,[[133.04,8.9],[133.03,258.75],[133.02,691.13],[133.01,808.17],[133.0,1815.57]],[[133.05,1833.54],[133.06,1319.87],[133.07,864.99],[133.08,1831.33],[133.09,1955.49]]]
["binance-futures","SOLUSDT",1765670378205,[[133.03,553.13],[133.02,738.05],[133.01,740.13],[133.0,1230.53]],[[133.04,992.29],[133.05,1042.1],[133.06,1282.62],[133.07,877.99],[133.08,1864.79]]]
["binance-futures","SOLUSDT",1765670378259,[[133.03,554.71],[133.02,742.63],[133.01,679.42],[133.0,1234.8],[132.99,1519.42]],[[133.04,676.62],[133.05,1032.05],[133.06,1282.62],[133.07,854.15],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378303,[[133.03,554.82],[133.02,746.84],[133.01,756.02],[133.0,1236.28],[132.99,1519.42]],[[133.04,676.75],[133.05,1032.05],[133.06,1282.99],[133.07,848.74],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378345,[[133.03,554.82],[133.02,790.71],[133.01,758.62],[133.0,1236.28],[132.99,1519.42]],[[133.04,676.75],[133.05,1107.31],[133.06,1282.99],[133.07,848.74],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378416,[[133.03,556.29],[133.02,868.7],[133.01,759.36],[133.0,1236.28],[132.99,1519.42]],[[133.04,676.75],[133.05,1107.31],[133.06,1282.99],[133.07,848.74],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378466,[[133.03,560.31],[133.02,871.98],[133.01,759.36],[133.0,1236.28],[132.99,1520.54]],[[133.04,676.75],[133.05,1107.31],[133.06,1282.99],[133.07,848.74],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378493,[[133.03,560.29],[133.02,874.02],[133.01,759.36],[133.0,1236.28],[132.99,1520.54]],[[133.04,676.75],[133.05,1097.08],[133.06,1282.99],[133.07,848.74],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378596,[[133.03,560.29],[133.02,874.62],[133.01,763.36],[133.0,1236.28],[132.99,1516.54]],[[133.04,676.75],[133.05,1097.12],[133.06,1282.99],[133.07,848.7],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378652,[[133.03,560.29],[133.02,874.62],[133.01,763.32],[133.0,1236.28],[132.99,1516.54]],[[133.04,676.75],[133.05,1097.12],[133.06,1282.99],[133.07,848.7],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378702,[[133.03,560.29],[133.02,874.62],[133.01,763.32],[133.0,1236.28],[132.99,1516.54]],[[133.04,676.75],[133.05,1097.12],[133.06,1282.99],[133.07,849.1],[133.08,1863.07]]]
["binance-futures","SOLUSDT",1765670378788,[[133.03,572.29],[133.02,895.41],[133.01,763.48],[133.0,1253.23],[132.99,1516.18]],[[133.04,676.74],[133.05,1097.12],[133.06,1283.07],[133.07,906.18],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670378850,[[133.03,572.29],[133.02,898.0],[133.01,763.48],[133.0,1255.67],[132.99,1516.18]],[[133.04,676.74],[133.05,981.83],[133.06,1193.34],[133.07,908.45],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670378903,[[133.03,572.29],[133.02,898.0],[133.01,759.52],[133.0,1263.42],[132.99,1516.18]],[[133.04,676.74],[133.05,937.34],[133.06,1148.14],[133.07,908.45],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670378954,[[133.03,572.29],[133.02,898.0],[133.01,759.52],[133.0,1263.42],[132.99,1516.18]],[[133.04,676.96],[133.05,937.34],[133.06,1148.14],[133.07,908.45],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379024,[[133.03,572.29],[133.02,912.0],[133.01,759.52],[133.0,1535.38],[132.99,1516.18]],[[133.04,676.96],[133.05,937.34],[133.06,1339.68],[133.07,908.45],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379077,[[133.03,697.93],[133.02,787.96],[133.01,759.52],[133.0,1535.38],[132.99,1516.18]],[[133.04,428.49],[133.05,859.82],[133.06,975.38],[133.07,908.5],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379144,[[133.03,697.93],[133.02,846.75],[133.01,784.48],[133.0,1264.2],[132.99,1517.68]],[[133.04,428.78],[133.05,726.62],[133.06,975.38],[133.07,908.5],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379198,[[133.03,708.99],[133.02,846.75],[133.01,806.84],[133.0,1237.9],[132.99,1516.56]],[[133.04,264.12],[133.05,651.75],[133.06,871.4],[133.07,908.5],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379269,[[133.03,708.99],[133.02,957.06],[133.01,794.52],[133.0,1260.45],[132.99,1516.56]],[[133.04,264.13],[133.05,651.75],[133.06,871.56],[133.07,908.5],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379320,[[133.03,712.99],[133.02,1012.34],[133.01,868.52],[133.0,1263.04],[132.99,1516.56]],[[133.04,79.41],[133.05,651.75],[133.06,871.56],[133.07,908.54],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379378,[[133.03,781.38],[133.02,1016.59],[133.01,872.59],[133.0,1266.78],[132.99,1516.56]],[[133.04,248.12],[133.05,651.75],[133.06,871.56],[133.07,908.54],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379432,[[133.03,782.12],[133.02,1016.59],[133.01,899.27],[133.0,1245.71],[132.99,1516.56]],[[133.04,248.12],[133.05,651.75],[133.06,871.56],[133.07,908.54],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379474,[[133.03,782.12],[133.02,1016.59],[133.01,900.01],[133.0,1267.89],[132.99,1516.56]],[[133.04,248.25],[133.05,651.75],[133.06,871.56],[133.07,908.54],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379539,[[133.03,782.37],[133.02,1016.59],[133.01,900.01],[133.0,1270.14],[132.99,1516.56]],[[133.04,248.25],[133.05,651.79],[133.06,871.56],[133.07,908.54],[133.08,1863.11]]]
["binance-futures","SOLUSDT",1765670379583,[[133.03,782.39],[133.02,1017.71],[133.01,898.89],[133.0,1287.97],[132.99,1543.64]],[[133.04,63.37],[133.05,651.79],[133.06,871.56],[133.07,908.54],[133.08,1863.16]]]
["binance-futures","SOLUSDT",1765670379647,[[133.03,898.38],[133.02,1127.71],[133.01,1008.89],[133.0,1287.97],[132.99,1543.64]],[[133.04,64.37],[133.05,476.03],[133.06,872.56],[133.07,908.72],[133.08,1863.16]]]
["binance-futures","SOLUSDT",1765670379696,[[133.03,901.46],[133.02,1164.11],[133.01,1014.33],[133.0,1397.97],[132.99,1538.54]],[[133.04,64.37],[133.05,419.21],[133.06,868.87],[133.07,908.67],[133.08,1863.21]]]
["binance-futures","SOLUSDT",1765670379752,[[133.03,901.52],[133.02,1166.43],[133.01,1073.92],[133.0,1400.97],[132.99,1538.54]],[[133.04,64.37],[133.05,345.87],[133.06,944.55],[133.07,908.67],[133.08,1863.21]]]
["binance-futures","SOLUSDT",1765670379804,[[133.03,901.5],[133.02,1174.67],[133.01,1114.83],[133.0,1400.97],[132.99,1538.54]],[[133.04,64.37],[133.05,345.87],[133.06,944.55],[133.07,908.67],[133.08,1863.21]]]
["binance-futures","SOLUSDT",1765670379859,[[133.03,901.61],[133.02,1174.67],[133.01,1114.83],[133.0,1400.97],[132.99,1538.54]],[[133.04,64.37],[133.05,345.87],[133.06,944.55],[133.07,908.67],[133.08,1863.21]]]
["binance-futures","SOLUSDT",1765670379907,[[133.03,901.59],[133.02,1183.16],[133.01,1114.83],[133.0,1400.97],[132.99,1538.54]],[[133.04,64.37],[133.05,345.87],[133.06,944.55],[133.07,908.67],[133.08,1863.25]]]
["binance-futures","SOLUSDT",1765670379944,[[133.03,901.59],[133.02,1147.24],[133.01,1114.83],[133.0,1400.97],[132.99,1538.54]],[[133.04,64.38],[133.05,419.49],[133.06,870.93],[133.07,908.67],[133.08,1863.25]]]
["binance-futures","SOLUSDT",1765670380019,[[133.03,901.59],[133.02,1185.62],[133.01,1114.83],[133.0,1657.4],[132.99,1538.54]],[[133.04,64.38],[133.05,419.49],[133.06,1073.04],[133.07,908.67],[133.08,1863.25]]]
["binance-futures","SOLUSDT",1765670380070,[[133.03,927.62],[133.02,1185.62],[133.01,1114.83],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.12],[133.05,373.14],[133.06,873.15],[133.07,908.72],[133.08,1863.95]]]
["binance-futures","SOLUSDT",1765670380122,[[133.03,927.62],[133.02,1185.62],[133.01,1114.83],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.4],[133.05,299.52],[133.06,891.83],[133.07,908.67],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380178,[[133.03,939.71],[133.02,1222.01],[133.01,1114.83],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.4],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380230,[[133.03,940.44],[133.02,1223.55],[133.01,1115.95],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.4],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380279,[[133.03,940.44],[133.02,1223.55],[133.01,1146.1],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.4],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380334,[[133.03,940.4],[133.02,1277.65],[133.01,1144.98],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.4],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380393,[[133.03,940.4],[133.02,1291.61],[133.01,1164.83],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.4],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380466,[[133.03,940.4],[133.02,1311.14],[133.01,1176.1],[133.0,1398.12],[132.99,1538.54]],[[133.04,64.4],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380520,[[133.03,940.4],[133.02,1314.6],[133.01,1176.1],[133.0,1398.12],[132.99,1538.54]],[[133.04,70.51],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1864.0]]]
["binance-futures","SOLUSDT",1765670380569,[[133.03,940.4],[133.02,1314.6],[133.01,1176.1],[133.0,1398.12],[132.99,1538.54]],[[133.04,70.51],[133.05,214.52],[133.06,893.91],[133.07,908.59],[133.08,1863.25]]]
["binance-futures","SOLUSDT",1765670380645,[[133.03,1198.97],[133.02,954.79],[133.01,1258.36],[133.0,1467.17],[132.99,657.36]],[[133.04,573.97],[133.05,366.03],[133.06,899.04],[133.07,1104.02],[133.08,1582.75]]]
["binance-futures","SOLUSDT",1765670380696,[[133.03,1165.18],[133.02,954.07],[133.01,1240.36],[133.0,1339.51],[132.99,1317.83]],[[133.04,489.84],[133.05,335.83],[133.06,896.8],[133.07,1292.4],[133.08,1579.69]]]
["binance-futures","SOLUSDT",1765670380749,[[133.03,1086.64],[133.02,1111.03],[133.01,1260.0],[133.0,1403.81],[132.99,1299.63]],[[133.04,489.97],[133.05,335.83],[133.06,950.92],[133.07,1295.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670380801,[[133.03,1180.08],[133.02,1079.61],[133.01,1283.7],[133.0,1468.25],[132.99,1358.33]],[[133.04,304.98],[133.05,335.83],[133.06,967.74],[133.07,1295.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670380843,[[133.03,1214.65],[133.02,1104.35],[133.01,1311.51],[133.0,1445.7],[132.99,1358.33]],[[133.04,300.45],[133.05,335.83],[133.06,965.16],[133.07,1480.94],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670380904,[[133.03,1214.9],[133.02,1104.35],[133.01,1313.81],[133.0,1445.7],[132.99,1358.33]],[[133.04,300.45],[133.05,335.83],[133.06,1038.78],[133.07,1483.1],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670380954,[[133.03,1214.88],[133.02,1104.35],[133.01,1313.81],[133.0,1466.67],[132.99,1358.37]],[[133.04,300.45],[133.05,333.63],[133.06,1041.05],[133.07,1483.1],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670380997,[[133.03,1213.88],[133.02,1104.35],[133.01,1313.81],[133.0,1722.56],[132.99,1357.78]],[[133.04,300.45],[133.05,333.63],[133.06,1164.82],[133.07,1483.1],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381064,[[133.03,1262.18],[133.02,1104.35],[133.01,1308.19],[133.0,1471.24],[132.99,1357.78]],[[133.04,302.33],[133.05,331.56],[133.06,978.55],[133.07,1483.1],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381117,[[133.03,1269.69],[133.02,1085.56],[133.01,1317.11],[133.0,1471.24],[132.99,1359.27]],[[133.04,302.33],[133.05,335.49],[133.06,983.21],[133.07,1483.1],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381190,[[133.03,1281.71],[133.02,1085.56],[133.01,1317.11],[133.0,1471.24],[132.99,1359.27]],[[133.04,302.33],[133.05,335.49],[133.06,983.26],[133.07,1483.1],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381250,[[133.03,1281.71],[133.02,1085.6],[133.01,1318.23],[133.0,1471.24],[132.99,1359.27]],[[133.04,302.33],[133.05,411.22],[133.06,909.64],[133.07,1483.1],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381308,[[133.03,1281.75],[133.02,1125.63],[133.01,1320.1],[133.0,1469.37],[132.99,1359.27]],[[133.04,302.38],[133.05,411.22],[133.06,909.64],[133.07,1458.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381336,[[133.03,1281.75],[133.02,1128.25],[133.01,1320.1],[133.0,1469.37],[132.99,1359.27]],[[133.04,302.37],[133.05,411.22],[133.06,909.64],[133.07,1458.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381456,[[133.03,1281.98],[133.02,1128.25],[133.01,1323.85],[133.0,1469.37],[132.99,1359.27]],[[133.04,302.38],[133.05,411.22],[133.06,909.64],[133.07,1458.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381598,[[133.03,1282.37],[133.02,1128.25],[133.01,1323.85],[133.0,1469.37],[132.99,1359.27]],[[133.04,302.38],[133.05,411.22],[133.06,909.64],[133.07,1458.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381631,[[133.03,1282.35],[133.02,1128.25],[133.01,1323.85],[133.0,1469.37],[132.99,1359.27]],[[133.04,302.38],[133.05,411.22],[133.06,909.64],[133.07,1458.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381705,[[133.03,1284.81],[133.02,1128.25],[133.01,1323.98],[133.0,1469.37],[132.99,1359.27]],[[133.04,302.38],[133.05,337.6],[133.06,978.61],[133.07,1458.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381752,[[133.03,1284.79],[133.02,1128.25],[133.01,1323.98],[133.0,1469.37],[132.99,1359.27]],[[133.04,308.37],[133.05,337.6],[133.06,978.61],[133.07,1458.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381833,[[133.03,1284.79],[133.02,1106.07],[133.01,1325.86],[133.0,1483.37],[132.99,1385.21]],[[133.04,308.46],[133.05,281.6],[133.06,978.61],[133.07,1401.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381859,[[133.03,1284.79],[133.02,1109.82],[133.01,1322.11],[133.0,1485.87],[132.99,1385.21]],[[133.04,308.46],[133.05,281.6],[133.06,978.61],[133.07,1401.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670381898,[[133.03,1284.81],[133.02,1106.07],[133.01,1322.11],[133.0,1485.87],[132.99,1385.21]],[[133.04,308.47],[133.05,281.6],[133.06,978.61],[133.07,1401.05],[133.08,1578.94]]]
["binance-futures","SOLUSDT",1765670382003,[[133.04,1022.72],[133.03,1121.89],[133.02,1272.45],[133.01,1143.41],[133.0,2302.75]],[[133.05,655.3],[133.06,259.98],[133.07,1442.37],[133.08,1283.56],[133.09,1943.62]]]
["binance-futures","SOLUSDT",1765670382054,[[133.04,1120.67],[133.03,1173.24],[133.02,1216.23],[133.01,1245.5],[133.0,2302.08]],[[133.05,656.27],[133.06,254.94],[133.07,1125.74],[133.08,1284.36],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382103,[[133.04,1120.67],[133.03,1175.85],[133.02,945.86],[133.01,1236.77],[133.0,2302.45]],[[133.05,656.23],[133.06,256.96],[133.07,1192.58],[133.08,1276.6],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382156,[[133.04,1120.67],[133.03,1100.68],[133.02,980.62],[133.01,1236.73],[133.0,2302.45]],[[133.05,656.23],[133.06,257.0],[133.07,1194.49],[133.08,1276.6],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382200,[[133.04,1120.96],[133.03,1100.39],[133.02,980.62],[133.01,1284.03],[133.0,2302.45]],[[133.05,645.54],[133.06,257.0],[133.07,1194.49],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382265,[[133.04,1121.15],[133.03,1100.43],[133.02,980.62],[133.01,1286.54],[133.0,2302.45]],[[133.05,833.98],[133.06,309.74],[133.07,1194.49],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382312,[[133.04,1120.96],[133.03,1100.39],[133.02,1003.16],[133.01,1278.44],[133.0,2302.45]],[[133.05,856.52],[133.06,252.89],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382367,[[133.04,1120.96],[133.03,1100.39],[133.02,1060.08],[133.01,1300.62],[133.0,2302.45]],[[133.05,856.52],[133.06,252.89],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382428,[[133.04,1121.0],[133.03,1100.39],[133.02,1060.08],[133.01,1300.62],[133.0,2302.45]],[[133.05,856.56],[133.06,252.89],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382483,[[133.04,1121.04],[133.03,1100.39],[133.02,1158.48],[133.01,1300.66],[133.0,2307.48]],[[133.05,856.56],[133.06,252.89],[133.07,1174.19],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382544,[[133.04,1120.99],[133.03,1099.65],[133.02,1158.48],[133.01,1242.56],[133.0,2251.01]],[[133.05,856.64],[133.06,273.15],[133.07,1174.19],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382605,[[133.04,1121.49],[133.03,1099.65],[133.02,1158.48],[133.01,1208.78],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.19],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382657,[[133.04,1113.72],[133.03,1098.91],[133.02,1158.48],[133.01,1106.5],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.19],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382710,[[133.04,1106.21],[133.03,1098.17],[133.02,1110.46],[133.01,1094.77],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.19],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382774,[[133.04,1106.21],[133.03,1098.4],[133.02,1110.46],[133.01,1094.77],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.19],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382869,[[133.04,1106.21],[133.03,1098.4],[133.02,1114.21],[133.01,1094.77],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382950,[[133.04,1106.83],[133.03,1117.19],[133.02,1114.21],[133.01,1094.77],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670382995,[[133.04,1106.83],[133.03,1119.6],[133.02,1114.21],[133.01,1094.77],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383106,[[133.04,1106.83],[133.03,1119.6],[133.02,1114.21],[133.01,1083.41],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383153,[[133.04,1106.58],[133.03,1119.6],[133.02,1114.21],[133.01,1083.41],[133.0,2251.01]],[[133.05,856.64],[133.06,334.85],[133.07,1174.23],[133.08,1288.63],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383259,[[133.04,1106.58],[133.03,1119.6],[133.02,1114.21],[133.01,1083.41],[133.0,2251.01]],[[133.05,856.56],[133.06,257.21],[133.07,1174.23],[133.08,1308.89],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383315,[[133.04,1106.62],[133.03,1119.6],[133.02,1114.21],[133.01,1083.41],[133.0,2251.01]],[[133.05,856.6],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383343,[[133.04,1106.6],[133.03,1119.6],[133.02,1114.21],[133.01,1083.41],[133.0,2251.01]],[[133.05,856.57],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383389,[[133.04,1047.2],[133.03,1119.6],[133.02,1114.37],[133.01,1083.49],[133.0,2250.47]],[[133.05,856.64],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383474,[[133.04,1047.2],[133.03,1118.86],[133.02,1114.37],[133.01,1083.49],[133.0,2250.47]],[[133.05,856.64],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383546,[[133.04,1047.2],[133.03,1118.86],[133.02,1067.07],[133.01,1083.49],[133.0,2250.47]],[[133.05,856.64],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383591,[[133.04,1047.2],[133.03,1118.86],[133.02,1067.07],[133.01,1083.49],[133.0,2250.47]],[[133.05,856.64],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383673,[[133.04,1012.63],[133.03,1119.46],[133.02,1067.07],[133.01,1083.49],[133.0,2250.47]],[[133.05,856.64],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383704,[[133.04,1012.95],[133.03,1108.19],[133.02,1066.99],[133.01,1078.4],[133.0,2250.47]],[[133.05,856.64],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383788,[[133.04,1013.31],[133.03,1108.19],[133.02,1074.5],[133.01,1078.4],[133.0,2250.47]],[[133.05,856.64],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670383827,[[133.04,1013.31],[133.03,1108.19],[133.02,1074.5],[133.01,1078.4],[133.0,2250.47]],[[133.05,856.86],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384056,[[133.04,1013.31],[133.03,1108.19],[133.02,1074.5],[133.01,1078.4],[133.0,2250.47]],[[133.05,856.86],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384134,[[133.04,1013.31],[133.03,1108.19],[133.02,1074.5],[133.01,1077.74],[133.0,2249.83]],[[133.05,856.86],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384303,[[133.04,1012.95],[133.03,1107.44],[133.02,1074.5],[133.01,1077.74],[133.0,2249.83]],[[133.05,856.86],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384376,[[133.04,1012.9],[133.03,1107.44],[133.02,1074.5],[133.01,1077.74],[133.0,2249.83]],[[133.05,856.86],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384452,[[133.04,1013.01],[133.03,1107.44],[133.02,1074.5],[133.01,1077.74],[133.0,2249.83]],[[133.05,856.86],[133.06,257.21],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384513,[[133.04,621.6],[133.03,1050.38],[133.02,1076.38],[133.01,1054.03],[133.0,2249.83]],[[133.05,890.92],[133.06,261.74],[133.07,1176.11],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384533,[[133.04,621.6],[133.03,1042.12],[133.02,1076.38],[133.01,1076.47],[133.0,2249.83]],[[133.05,890.92],[133.06,261.74],[133.07,1176.11],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384610,[[133.04,585.69],[133.03,1036.49],[133.02,1073.95],[133.01,1093.31],[133.0,2249.83]],[[133.05,890.91],[133.06,261.74],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384665,[[133.04,585.69],[133.03,983.13],[133.02,1073.95],[133.01,1095.96],[133.0,2231.04]],[[133.05,890.91],[133.06,261.74],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384713,[[133.04,585.69],[133.03,983.13],[133.02,1073.95],[133.01,1072.68],[133.0,2231.04]],[[133.05,890.91],[133.06,261.74],[133.07,1174.23],[133.08,1311.18],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384771,[[133.04,585.69],[133.03,981.25],[133.02,1075.83],[133.01,1071.94],[133.0,2231.04]],[[133.05,890.91],[133.06,261.74],[133.07,1176.11],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384859,[[133.04,585.92],[133.03,981.25],[133.02,1075.83],[133.01,1071.94],[133.0,2231.04]],[[133.05,890.91],[133.06,261.74],[133.07,1176.11],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670384986,[[133.04,585.92],[133.03,958.36],[133.02,1075.83],[133.01,1071.94],[133.0,2231.04]],[[133.05,890.91],[133.06,261.74],[133.07,1176.11],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670385052,[[133.04,537.62],[133.03,984.76],[133.02,1075.83],[133.01,1071.94],[133.0,2253.1]],[[133.05,890.91],[133.06,261.74],[133.07,990.19],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670385157,[[133.04,537.62],[133.03,984.76],[133.02,1075.83],[133.01,1033.54],[133.0,2253.1]],[[133.05,890.91],[133.06,261.74],[133.07,990.19],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670385268,[[133.04,537.62],[133.03,1006.08],[133.02,1075.83],[133.01,1054.83],[133.0,2253.1]],[[133.05,891.13],[133.06,261.74],[133.07,990.19],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670385330,[[133.04,537.62],[133.03,1005.34],[133.02,1075.83],[133.01,1054.83],[133.0,2253.1]],[[133.05,891.13],[133.06,387.02],[133.07,1010.45],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670385374,[[133.04,537.37],[133.03,970.77],[133.02,1075.83],[133.01,1048.94],[133.0,2253.1]],[[133.05,891.13],[133.06,389.21],[133.07,1012.58],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670385395,[[133.04,537.37],[133.03,967.5],[133.02,1073.25],[133.01,1048.94],[133.0,2252.36]],[[133.05,891.13],[133.06,389.21],[133.07,1012.58],[133.08,1309.3],[133.09,1943.58]]]
["binance-futures","SOLUSDT",1765670385489,[[133.04,236.24],[133.03,956.34],[133.02,1056.37],[133.01,1048.98],[133.0,2252.36]],[[133.05,902.01],[133.06,404.51],[133.07,1012.58],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385547,[[133.04,236.24],[133.03,948.8],[133.02,1056.37],[133.01,1031.65],[133.0,2252.36]],[[133.05,902.01],[133.06,406.45],[133.07,1012.58],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385564,[[133.04,236.24],[133.03,948.8],[133.02,1056.37],[133.01,1028.85],[133.0,2252.36]],[[133.05,902.01],[133.06,406.45],[133.07,1012.58],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385646,[[133.04,236.24],[133.03,948.06],[133.02,1056.37],[133.01,1028.11],[133.0,2252.36]],[[133.05,902.01],[133.06,406.45],[133.07,1012.58],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385705,[[133.04,236.24],[133.03,944.87],[133.02,1056.37],[133.01,995.66],[133.0,2252.36]],[[133.05,902.23],[133.06,406.45],[133.07,1027.88],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385764,[[133.04,236.95],[133.03,911.05],[133.02,1056.37],[133.01,993.3],[133.0,2252.36]],[[133.05,902.23],[133.06,406.45],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385829,[[133.04,236.76],[133.03,911.05],[133.02,1056.37],[133.01,993.3],[133.0,2252.36]],[[133.05,902.27],[133.06,406.45],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385879,[[133.04,236.72],[133.03,902.81],[133.02,1056.37],[133.01,993.3],[133.0,2252.36]],[[133.05,902.23],[133.06,406.45],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670385995,[[133.04,237.02],[133.03,902.81],[133.02,1056.37],[133.01,993.3],[133.0,2252.36]],[[133.05,902.23],[133.06,406.45],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386116,[[133.04,237.02],[133.03,901.31],[133.02,1056.37],[133.01,993.3],[133.0,2252.36]],[[133.05,902.65],[133.06,404.95],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386161,[[133.04,237.03],[133.03,901.31],[133.02,1056.37],[133.01,993.3],[133.0,2252.36]],[[133.05,902.57],[133.06,404.95],[133.07,1031.19],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386234,[[133.04,237.03],[133.03,901.31],[133.02,1056.37],[133.01,1032.88],[133.0,2252.36]],[[133.05,903.91],[133.06,404.95],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386267,[[133.04,237.03],[133.03,901.31],[133.02,1056.37],[133.01,1032.88],[133.0,2252.36]],[[133.05,902.56],[133.06,404.95],[133.07,1031.19],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386347,[[133.04,186.67],[133.03,877.8],[133.02,1054.4],[133.01,1031.22],[133.0,2252.36]],[[133.05,903.91],[133.06,404.95],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386402,[[133.04,186.67],[133.03,877.8],[133.02,1054.4],[133.01,1028.96],[133.0,2252.36]],[[133.05,902.56],[133.06,404.95],[133.07,1031.19],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386451,[[133.04,186.37],[133.03,877.8],[133.02,1054.4],[133.01,1028.96],[133.0,2252.36]],[[133.05,903.91],[133.06,404.95],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386522,[[133.04,265.15],[133.03,877.8],[133.02,1054.4],[133.01,1028.96],[133.0,2252.36]],[[133.05,903.91],[133.06,404.95],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386573,[[133.04,265.2],[133.03,877.8],[133.02,1054.4],[133.01,1028.96],[133.0,2252.36]],[[133.05,903.91],[133.06,404.95],[133.07,1029.84],[133.08,1316.82],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386609,[[133.04,265.2],[133.03,877.8],[133.02,1054.4],[133.01,1028.96],[133.0,2252.36]],[[133.05,902.56],[133.06,389.65],[133.07,1031.19],[133.08,1332.12],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386668,[[133.04,265.2],[133.03,877.8],[133.02,1054.4],[133.01,1028.96],[133.0,2252.36]],[[133.05,902.56],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386738,[[133.04,265.2],[133.03,877.8],[133.02,1120.32],[133.01,957.27],[133.0,2210.25]],[[133.05,902.56],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386769,[[133.04,265.2],[133.03,877.8],[133.02,1123.0],[133.01,957.27],[133.0,2210.25]],[[133.05,903.91],[133.06,389.65],[133.07,1029.84],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386847,[[133.04,265.2],[133.03,877.8],[133.02,1123.0],[133.01,957.27],[133.0,2210.25]],[[133.05,902.48],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386933,[[133.04,214.82],[133.03,877.8],[133.02,1123.0],[133.01,954.58],[133.0,2210.25]],[[133.05,917.86],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670386999,[[133.04,214.82],[133.03,877.8],[133.02,1123.0],[133.01,954.58],[133.0,2210.25]],[[133.05,919.21],[133.06,389.65],[133.07,1029.84],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387062,[[133.04,215.2],[133.03,877.57],[133.02,1123.0],[133.01,954.58],[133.0,2210.25]],[[133.05,917.86],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387118,[[133.04,215.18],[133.03,877.57],[133.02,1123.0],[133.01,954.58],[133.0,2210.25]],[[133.05,919.21],[133.06,389.65],[133.07,1029.84],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387153,[[133.04,215.18],[133.03,873.34],[133.02,1123.0],[133.01,954.58],[133.0,2210.25]],[[133.05,917.86],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387232,[[133.04,215.18],[133.03,873.34],[133.02,1123.0],[133.01,954.58],[133.0,2210.25]],[[133.05,919.08],[133.06,389.65],[133.07,1029.84],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387339,[[133.04,215.18],[133.03,873.34],[133.02,1123.0],[133.01,953.84],[133.0,2210.25]],[[133.05,919.08],[133.06,389.65],[133.07,1029.84],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387419,[[133.04,215.18],[133.03,873.34],[133.02,1115.49],[133.01,953.1],[133.0,2209.51]],[[133.05,917.73],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387494,[[133.04,215.18],[133.03,873.34],[133.02,1082.89],[133.01,953.1],[133.0,2209.51]],[[133.05,917.73],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387553,[[133.04,214.82],[133.03,873.34],[133.02,1082.89],[133.01,950.45],[133.0,2209.51]],[[133.05,919.08],[133.06,389.65],[133.07,1029.84],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387608,[[133.04,214.82],[133.03,873.34],[133.02,1082.89],[133.01,950.45],[133.0,2209.51]],[[133.05,917.73],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387678,[[133.04,214.9],[133.03,874.82],[133.02,1082.89],[133.01,950.45],[133.0,2209.51]],[[133.05,919.08],[133.06,389.65],[133.07,1029.84],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387736,[[133.04,202.05],[133.03,794.72],[133.02,1059.7],[133.01,950.45],[133.0,2209.51]],[[133.05,906.85],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387761,[[133.04,202.05],[133.03,784.12],[133.02,1058.95],[133.01,950.45],[133.0,2209.51]],[[133.05,917.73],[133.06,389.65],[133.07,1031.19],[133.08,1334.23],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387844,[[133.04,204.65],[133.03,784.12],[133.02,1058.95],[133.01,950.45],[133.0,2209.51]],[[133.05,906.85],[133.06,409.91],[133.07,1031.19],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387888,[[133.04,204.65],[133.03,783.89],[133.02,1058.95],[133.01,950.45],[133.0,2209.51]],[[133.05,906.85],[133.06,412.09],[133.07,1031.19],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387944,[[133.04,204.65],[133.03,783.89],[133.02,1058.95],[133.01,950.45],[133.0,2209.51]],[[133.05,906.85],[133.06,412.09],[133.07,1031.19],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670387990,[[133.04,204.65],[133.03,761.26],[133.02,1058.95],[133.01,950.45],[133.0,2206.16]],[[133.05,906.85],[133.06,412.09],[133.07,1031.19],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388059,[[133.04,204.65],[133.03,783.95],[133.02,1058.95],[133.01,950.45],[133.0,2206.16]],[[133.05,908.2],[133.06,412.09],[133.07,1029.84],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388111,[[133.04,204.65],[133.03,786.42],[133.02,1058.95],[133.01,951.95],[133.0,2206.16]],[[133.05,908.25],[133.06,412.09],[133.07,1031.34],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388163,[[133.04,204.99],[133.03,786.42],[133.02,1058.95],[133.01,951.95],[133.0,2206.16]],[[133.05,906.9],[133.06,412.09],[133.07,1031.34],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388218,[[133.04,204.99],[133.03,786.42],[133.02,1058.95],[133.01,951.95],[133.0,2206.16]],[[133.05,908.25],[133.06,412.09],[133.07,1031.34],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388249,[[133.04,204.99],[133.03,785.67],[133.02,1058.95],[133.01,951.95],[133.0,2206.16]],[[133.05,908.25],[133.06,412.09],[133.07,1031.34],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388335,[[133.04,205.01],[133.03,785.67],[133.02,1058.95],[133.01,951.95],[133.0,2206.16]],[[133.05,908.26],[133.06,412.09],[133.07,1031.34],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388386,[[133.04,205.03],[133.03,785.67],[133.02,1058.95],[133.01,929.41],[133.0,2206.16]],[[133.05,906.91],[133.06,412.09],[133.07,1032.69],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388497,[[133.04,205.03],[133.03,785.44],[133.02,1058.95],[133.01,929.41],[133.0,2206.16]],[[133.05,906.9],[133.06,412.09],[133.07,1032.69],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388607,[[133.04,205.03],[133.03,785.44],[133.02,1058.95],[133.01,929.41],[133.0,2221.35]],[[133.05,906.9],[133.06,412.09],[133.07,1032.69],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388659,[[133.04,204.68],[133.03,785.44],[133.02,1058.95],[133.01,929.41],[133.0,2221.35]],[[133.05,906.9],[133.06,412.09],[133.07,1032.69],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388717,[[133.04,204.68],[133.03,732.68],[133.02,1044.95],[133.01,929.41],[133.0,2221.35]],[[133.05,906.9],[133.06,412.09],[133.07,1032.69],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388776,[[133.04,203.04],[133.03,730.21],[133.02,1044.95],[133.01,929.41],[133.0,2221.35]],[[133.05,919.13],[133.06,412.09],[133.07,1031.34],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388839,[[133.04,203.04],[133.03,730.21],[133.02,1022.41],[133.01,951.95],[133.0,2221.35]],[[133.05,917.78],[133.06,412.09],[133.07,1032.69],[133.08,1313.97],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388920,[[133.04,203.04],[133.03,730.21],[133.02,1022.41],[133.01,909.25],[133.0,2221.35]],[[133.05,919.14],[133.06,427.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670388956,[[133.04,213.84],[133.03,730.21],[133.02,1022.41],[133.01,909.25],[133.0,2221.35]],[[133.05,917.78],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389025,[[133.04,213.84],[133.03,730.21],[133.02,1022.41],[133.01,909.25],[133.0,2221.35]],[[133.05,919.13],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389098,[[133.04,213.84],[133.03,668.05],[133.02,1022.41],[133.01,909.25],[133.0,2221.35]],[[133.05,919.14],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389143,[[133.04,213.79],[133.03,667.32],[133.02,1022.41],[133.01,906.65],[133.0,2221.35]],[[133.05,919.13],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389158,[[133.04,213.79],[133.03,667.32],[133.02,1022.41],[133.01,906.65],[133.0,2221.35]],[[133.05,917.78],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389272,[[133.04,214.1],[133.03,667.32],[133.02,1022.41],[133.01,906.65],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389411,[[133.04,214.1],[133.03,667.32],[133.02,1022.41],[133.01,906.65],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389461,[[133.04,214.1],[133.03,667.32],[133.02,1022.41],[133.01,906.65],[133.0,2221.35]],[[133.05,919.23],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389528,[[133.04,225.95],[133.03,667.32],[133.02,1022.41],[133.01,905.91],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389581,[[133.04,225.95],[133.03,667.32],[133.02,1047.54],[133.01,883.37],[133.0,2221.35]],[[133.05,919.23],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.06]]]
["binance-futures","SOLUSDT",1765670389619,[[133.04,225.95],[133.03,667.32],[133.02,1047.54],[133.01,883.37],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670389662,[[133.04,225.9],[133.03,667.32],[133.02,1047.54],[133.01,881.03],[133.0,2221.35]],[[133.05,919.23],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670389725,[[133.04,225.9],[133.03,667.32],[133.02,1047.54],[133.01,881.03],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670389799,[[133.04,225.6],[133.03,667.32],[133.02,1047.54],[133.01,881.03],[133.0,2221.35]],[[133.05,919.24],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670389834,[[133.04,225.6],[133.03,667.32],[133.02,1047.54],[133.01,881.03],[133.0,2221.35]],[[133.05,917.8],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670389916,[[133.04,225.6],[133.03,667.55],[133.02,1048.63],[133.01,881.03],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670389982,[[133.04,225.6],[133.03,667.78],[133.02,1048.63],[133.01,881.03],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670390029,[[133.04,225.6],[133.03,667.78],[133.02,1026.09],[133.01,902.71],[133.0,2221.35]],[[133.05,919.23],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670390080,[[133.04,225.6],[133.03,667.78],[133.02,1026.09],[133.01,902.71],[133.0,2221.35]],[[133.05,917.88],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670390137,[[133.04,223.97],[133.03,667.78],[133.02,1026.09],[133.01,902.71],[133.0,2221.35]],[[133.05,917.93],[133.06,429.39],[133.07,1032.69],[133.08,1298.67],[133.09,1936.43]]]
["binance-futures","SOLUSDT",1765670390197,[[133.04,246.32],[133.03,667.78],[133.02,1048.63],[133.01,880.17],[133.0,2221.35]],[[133.05,919.28],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1925.42]]]
["binance-futures","SOLUSDT",1765670390235,[[133.04,246.32],[133.03,667.78],[133.02,1051.26],[133.01,842.85],[133.0,2221.35]],[[133.05,919.28],[133.06,429.39],[133.07,1031.34],[133.08,1298.67],[133.09,1925.42]]]
["binance-futures","SOLUSDT",1765670390296,[[133.04,246.32],[133.03,667.78],[133.02,952.21],[133.01,840.25],[133.0,2221.35]],[[133.05,917.93],[133.06,422.89],[133.07,1032.69],[133.08,1298.67],[133.09,1925.42]]]
["binance-futures","SOLUSDT",1765670390334,[[133.04,246.32],[133.03,667.78],[133.02,952.21],[133.01,837.84],[133.0,2221.35]],[[133.05,917.93],[133.06,422.89],[133.07,1032.69],[133.08,1298.67],[133.09,1925.42]]]
["binance-futures","SOLUSDT",1765670390369,[[133.04,246.68],[133.03,667.78],[133.02,952.21],[133.01,837.84],[133.0,2221.35]],[[133.05,917.93],[133.06,422.89],[133.07,1032.69],[133.08,1298.67],[133.09,1925.42]]]
["binance-futures","SOLUSDT",1765670390466,[[133.04,246.68],[133.03,667.78],[133.02,957.36],[133.01,835.3],[133.0,2221.35]],[[133.05,919.28],[133.06,422.89],[133.07,1031.34],[133.08,1298.67],[133.09,1925.42]]]
["binance-futures","SOLUSDT",1765670390544,[[133.04,244.08],[133.03,667.78],[133.02,957.36],[133.01,835.3],[133.0,2221.35]],[[133.05,917.93],[133.06,422.89],[133.07,1032.69],[133.08,1298.67],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670390588,[[133.04,244.08],[133.03,620.54],[133.02,953.61],[133.01,831.58],[133.0,2221.35]],[[133.05,919.28],[133.06,422.89],[133.07,1031.34],[133.08,1301.82],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670390650,[[133.04,238.47],[133.03,501.78],[133.02,855.9],[133.01,931.7],[133.0,2221.35]],[[133.05,1029.29],[133.06,422.89],[133.07,1031.34],[133.08,1301.82],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670390702,[[133.04,155.93],[133.03,451.53],[133.02,931.33],[133.01,950.3],[133.0,2228.87]],[[133.05,1029.21],[133.06,511.42],[133.07,1135.25],[133.08,1301.82],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670390750,[[133.04,155.93],[133.03,440.88],[133.02,938.99],[133.01,949.56],[133.0,2228.13]],[[133.05,1027.86],[133.06,513.57],[133.07,1139.42],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670390803,[[133.04,155.87],[133.03,422.29],[133.02,938.99],[133.01,949.56],[133.0,2228.13]],[[133.05,1273.85],[133.06,425.04],[133.07,1227.95],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670390854,[[133.04,155.51],[133.03,422.29],[133.02,938.99],[133.01,949.56],[133.0,2228.13]],[[133.05,1273.85],[133.06,425.04],[133.07,1229.97],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670390972,[[133.04,155.51],[133.03,399.6],[133.02,938.99],[133.01,949.52],[133.0,2228.17]],[[133.05,1273.85],[133.06,425.04],[133.07,1229.97],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391021,[[133.04,155.51],[133.03,416.19],[133.02,938.99],[133.01,953.27],[133.0,2228.17]],[[133.05,1273.85],[133.06,425.04],[133.07,1229.97],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391062,[[133.04,155.51],[133.03,418.87],[133.02,938.99],[133.01,953.31],[133.0,2228.13]],[[133.05,1273.85],[133.06,425.04],[133.07,1235.07],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391144,[[133.04,155.49],[133.03,418.87],[133.02,938.99],[133.01,953.31],[133.0,2228.13]],[[133.05,1276.05],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391198,[[133.04,144.69],[133.03,418.87],[133.02,938.99],[133.01,953.27],[133.0,2228.17]],[[133.05,1265.25],[133.06,425.04],[133.07,1235.07],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391234,[[133.04,144.69],[133.03,418.87],[133.02,938.99],[133.01,953.27],[133.0,2228.17]],[[133.05,1266.6],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391336,[[133.04,144.91],[133.03,418.87],[133.02,938.99],[133.01,944.67],[133.0,2228.17]],[[133.05,1266.83],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391383,[[133.04,144.91],[133.03,418.87],[133.02,915.38],[133.01,944.67],[133.0,2228.17]],[[133.05,1266.82],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391441,[[133.04,144.91],[133.03,418.87],[133.02,915.38],[133.01,936.42],[133.0,2228.17]],[[133.05,1266.74],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1922.27]]]
["binance-futures","SOLUSDT",1765670391475,[[133.04,145.21],[133.03,416.77],[133.02,915.38],[133.01,936.42],[133.0,2228.17]],[[133.05,1266.74],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670391701,[[133.04,145.21],[133.03,404.59],[133.02,914.66],[133.01,935.68],[133.0,2228.17]],[[133.05,1266.74],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670391749,[[133.04,145.21],[133.03,404.59],[133.02,914.66],[133.01,934.2],[133.0,2228.17]],[[133.05,1266.74],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670391830,[[133.04,145.23],[133.03,404.59],[133.02,914.66],[133.01,934.2],[133.0,2228.17]],[[133.05,1266.75],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670391886,[[133.04,145.23],[133.03,404.59],[133.02,914.66],[133.01,934.2],[133.0,2228.17]],[[133.05,1266.78],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670391952,[[133.04,144.93],[133.03,404.59],[133.02,914.66],[133.01,934.2],[133.0,2228.17]],[[133.05,1266.78],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392284,[[133.04,144.93],[133.03,404.59],[133.02,914.66],[133.01,934.2],[133.0,2228.17]],[[133.05,1266.78],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392301,[[133.04,144.93],[133.03,404.59],[133.02,912.79],[133.01,936.07],[133.0,2228.17]],[[133.05,1266.78],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392394,[[133.04,144.93],[133.03,404.59],[133.02,912.79],[133.01,936.07],[133.0,2228.17]],[[133.05,1268.46],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392401,[[133.04,144.93],[133.03,404.59],[133.02,912.79],[133.01,936.07],[133.0,2228.17]],[[133.05,1268.45],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392511,[[133.04,144.78],[133.03,404.59],[133.02,912.79],[133.01,936.07],[133.0,2228.17]],[[133.05,1271.11],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392562,[[133.04,145.03],[133.03,404.59],[133.02,912.79],[133.01,936.07],[133.0,2228.17]],[[133.05,1271.1],[133.06,425.04],[133.07,1233.72],[133.08,1303.25],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392700,[[133.04,329.95],[133.03,438.64],[133.02,912.79],[133.01,972.39],[133.0,2228.13]],[[133.05,1024.96],[133.06,425.04],[133.07,1233.67],[133.08,1303.3],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392739,[[133.04,329.95],[133.03,441.13],[133.02,954.14],[133.01,899.44],[133.0,2228.13]],[[133.05,1024.96],[133.06,425.04],[133.07,1233.67],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392798,[[133.04,329.95],[133.03,441.13],[133.02,956.81],[133.01,899.44],[133.0,2228.13]],[[133.05,1024.96],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392901,[[133.04,329.95],[133.03,441.13],[133.02,1000.59],[133.01,899.44],[133.0,2228.13]],[[133.05,1024.96],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670392966,[[133.04,376.92],[133.03,441.13],[133.02,1025.5],[133.01,876.9],[133.0,2228.13]],[[133.05,914.96],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393009,[[133.04,376.92],[133.03,457.92],[133.02,1028.09],[133.01,876.9],[133.0,2228.13]],[[133.05,914.96],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393074,[[133.04,376.59],[133.03,443.92],[133.02,1005.55],[133.01,878.02],[133.0,2228.13]],[[133.05,978.19],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393126,[[133.04,376.63],[133.03,443.92],[133.02,1005.55],[133.01,900.56],[133.0,2228.13]],[[133.05,978.19],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393163,[[133.04,376.61],[133.03,443.92],[133.02,1005.55],[133.01,902.97],[133.0,2228.13]],[[133.05,978.19],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393327,[[133.04,380.32],[133.03,443.92],[133.02,930.38],[133.01,978.14],[133.0,2228.13]],[[133.05,978.19],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393379,[[133.04,380.32],[133.03,443.92],[133.02,930.38],[133.01,980.55],[133.0,2228.13]],[[133.05,978.11],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393431,[[133.04,380.32],[133.03,446.92],[133.02,930.38],[133.01,980.55],[133.0,2228.13]],[[133.05,978.11],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393703,[[133.04,380.66],[133.03,446.92],[133.02,930.38],[133.01,980.55],[133.0,2228.13]],[[133.05,978.11],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393755,[[133.04,380.66],[133.03,446.92],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,978.11],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670393989,[[133.04,380.66],[133.03,430.33],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,978.11],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394028,[[133.04,394.17],[133.03,430.33],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,978.1],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394080,[[133.04,394.17],[133.03,430.33],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.9],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394151,[[133.04,393.83],[133.03,430.33],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.9],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394203,[[133.04,393.84],[133.03,430.33],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.9],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394364,[[133.04,393.84],[133.03,430.33],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.9],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394476,[[133.04,393.84],[133.03,430.33],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.84],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394562,[[133.04,393.84],[133.03,430.56],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.84],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394780,[[133.04,394.22],[133.03,430.56],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.92],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394879,[[133.04,394.22],[133.03,430.56],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.92],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670394925,[[133.04,394.22],[133.03,430.56],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,914.92],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395005,[[133.04,394.22],[133.03,430.56],[133.02,955.58],[133.01,958.01],[133.0,2228.13]],[[133.05,913.8],[133.06,425.04],[133.07,1229.92],[133.08,1301.82],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395065,[[133.04,758.04],[133.03,488.03],[133.02,1032.19],[133.01,882.84],[133.0,2228.13]],[[133.05,853.82],[133.06,379.02],[133.07,1220.56],[133.08,1312.1],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395119,[[133.04,757.53],[133.03,490.88],[133.02,1033.66],[133.01,883.58],[133.0,2228.13]],[[133.05,853.82],[133.06,379.02],[133.07,1215.97],[133.08,1312.1],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395172,[[133.04,757.53],[133.03,491.62],[133.02,1042.64],[133.01,883.58],[133.0,2228.13]],[[133.05,851.93],[133.06,379.02],[133.07,1215.97],[133.08,1312.1],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395273,[[133.04,757.13],[133.03,491.62],[133.02,1099.11],[133.01,883.58],[133.0,2228.13]],[[133.05,852.01],[133.06,379.02],[133.07,1215.97],[133.08,1312.1],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395293,[[133.04,757.13],[133.03,491.62],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,852.01],[133.06,379.02],[133.07,1215.97],[133.08,1312.1],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395528,[[133.04,769.15],[133.03,491.62],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,665.53],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395673,[[133.04,769.15],[133.03,491.39],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,665.53],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395689,[[133.04,769.15],[133.03,491.39],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,665.52],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395778,[[133.04,769.15],[133.03,491.39],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,665.52],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395820,[[133.04,769.15],[133.03,491.58],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,665.52],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395883,[[133.04,769.48],[133.03,491.58],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,665.52],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670395940,[[133.04,769.5],[133.03,491.58],[133.02,1101.61],[133.01,883.58],[133.0,2228.13]],[[133.05,665.53],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396027,[[133.04,769.5],[133.03,491.81],[133.02,1133.3],[133.01,883.58],[133.0,2228.13]],[[133.05,665.47],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396065,[[133.04,769.5],[133.03,491.81],[133.02,1135.83],[133.01,883.58],[133.0,2228.13]],[[133.05,665.47],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396109,[[133.04,769.5],[133.03,491.81],[133.02,1179.0],[133.01,883.58],[133.0,2228.13]],[[133.05,665.47],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396161,[[133.04,769.5],[133.03,491.81],[133.02,1182.14],[133.01,883.58],[133.0,2228.13]],[[133.05,665.47],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396250,[[133.04,769.5],[133.03,510.92],[133.02,1182.14],[133.01,883.58],[133.0,2225.88]],[[133.05,665.47],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396306,[[133.04,769.5],[133.03,517.31],[133.02,1200.72],[133.01,883.58],[133.0,2225.88]],[[133.05,665.47],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396351,[[133.04,769.17],[133.03,517.31],[133.02,1203.86],[133.01,883.58],[133.0,2225.88]],[[133.05,665.47],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396409,[[133.04,768.17],[133.03,553.49],[133.02,1204.58],[133.01,883.58],[133.0,2225.88]],[[133.05,665.54],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396621,[[133.04,768.15],[133.03,553.49],[133.02,1204.58],[133.01,883.58],[133.0,2225.88]],[[133.05,665.51],[133.06,374.49],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396714,[[133.04,546.69],[133.03,497.02],[133.02,1108.08],[133.01,883.58],[133.0,2225.88]],[[133.05,699.51],[133.06,394.32],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396762,[[133.04,431.59],[133.03,497.02],[133.02,1032.91],[133.01,881.17],[133.0,2225.88]],[[133.05,699.51],[133.06,396.26],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396805,[[133.04,431.63],[133.03,497.02],[133.02,1032.91],[133.01,956.34],[133.0,2225.88]],[[133.05,698.76],[133.06,396.26],[133.07,1215.97],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670396853,[[133.04,431.76],[133.03,497.02],[133.02,1032.91],[133.01,958.85],[133.0,2225.88]],[[133.05,708.02],[133.06,396.26],[133.07,1231.27],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670396915,[[133.04,431.76],[133.03,553.49],[133.02,1032.91],[133.01,958.85],[133.0,2225.88]],[[133.05,708.02],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670396982,[[133.04,418.53],[133.03,555.96],[133.02,1032.91],[133.01,958.85],[133.0,2225.88]],[[133.05,708.02],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397037,[[133.04,417.72],[133.03,570.24],[133.02,1032.91],[133.01,958.85],[133.0,2225.88]],[[133.05,708.02],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397048,[[133.04,417.72],[133.03,572.64],[133.02,1032.91],[133.01,958.85],[133.0,2225.88]],[[133.05,708.02],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397128,[[133.04,417.74],[133.03,572.64],[133.02,1032.91],[133.01,958.85],[133.0,2225.88]],[[133.05,708.03],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397253,[[133.04,417.73],[133.03,551.01],[133.02,1032.91],[133.01,958.85],[133.0,2225.88]],[[133.05,708.08],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670397344,[[133.04,417.75],[133.03,494.54],[133.02,1032.91],[133.01,1015.32],[133.0,2225.88]],[[133.05,708.09],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1924.9]]]
["binance-futures","SOLUSDT",1765670397377,[[133.04,417.75],[133.03,494.54],[133.02,1032.91],[133.01,1017.97],[133.0,2225.88]],[[133.05,708.09],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397451,[[133.04,417.47],[133.03,494.54],[133.02,1032.91],[133.01,1017.97],[133.0,2211.88]],[[133.05,708.09],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397506,[[133.04,417.47],[133.03,494.54],[133.02,1032.91],[133.01,1003.08],[133.0,2211.88]],[[133.05,818.08],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397613,[[133.04,417.47],[133.03,494.54],[133.02,1032.91],[133.01,1003.08],[133.0,2211.88]],[[133.05,818.38],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397663,[[133.04,417.47],[133.03,494.54],[133.02,1032.91],[133.01,1017.08],[133.0,2211.88]],[[133.05,818.38],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397722,[[133.04,417.47],[133.03,494.54],[133.02,1032.91],[133.01,1019.74],[133.0,2211.88]],[[133.05,818.38],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397836,[[133.04,417.47],[133.03,494.54],[133.02,1032.91],[133.01,1019.74],[133.0,2231.72]],[[133.05,818.38],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670397867,[[133.04,417.47],[133.03,494.54],[133.02,1032.91],[133.01,1005.74],[133.0,2231.72]],[[133.05,818.38],[133.06,396.26],[133.07,1232.22],[133.08,1221.21],[133.09,1925.65]]]
["binance-futures","SOLUSDT",1765670398061,[[133.04,417.8],[133.03,494.54],[133.02,1032.91],[133.01,1003.49],[133.0,2243.47]],[[133.05,818.38],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398250,[[133.04,417.79],[133.03,494.35],[133.02,1032.91],[133.01,1003.49],[133.0,2243.47]],[[133.05,818.38],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398326,[[133.04,417.79],[133.03,494.35],[133.02,1032.91],[133.01,1003.49],[133.0,2243.47]],[[133.05,818.33],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398385,[[133.04,417.74],[133.03,494.35],[133.02,1032.91],[133.01,1003.49],[133.0,2243.47]],[[133.05,818.33],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398551,[[133.04,429.04],[133.03,494.35],[133.02,1029.16],[133.01,1002.37],[133.0,2244.59]],[[133.05,818.25],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398603,[[133.04,429.08],[133.03,494.35],[133.02,1029.16],[133.01,1002.37],[133.0,2244.59]],[[133.05,818.25],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398659,[[133.04,429.08],[133.03,494.35],[133.02,1029.16],[133.01,1002.37],[133.0,2244.59]],[[133.05,818.25],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398721,[[133.04,429.08],[133.03,494.35],[133.02,1029.16],[133.01,1002.37],[133.0,2244.59]],[[133.05,818.33],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398778,[[133.04,429.08],[133.03,494.35],[133.02,1029.16],[133.01,1006.12],[133.0,2244.59]],[[133.05,818.39],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398892,[[133.04,429.08],[133.03,494.35],[133.02,1029.16],[133.01,1006.12],[133.0,2244.59]],[[133.05,818.38],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670398951,[[133.04,429.08],[133.03,494.58],[133.02,1029.16],[133.01,1006.12],[133.0,2244.59]],[[133.05,818.38],[133.06,396.1],[133.07,1232.22],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399050,[[133.04,609.07],[133.03,513.94],[133.02,1029.16],[133.01,926.46],[133.0,2244.59]],[[133.05,818.19],[133.06,385.39],[133.07,1221.51],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399167,[[133.04,606.31],[133.03,496.87],[133.02,1029.16],[133.01,909.62],[133.0,2244.59]],[[133.05,818.19],[133.06,380.8],[133.07,1216.92],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399246,[[133.04,673.78],[133.03,496.87],[133.02,1029.16],[133.01,909.62],[133.0,2244.59]],[[133.05,818.19],[133.06,380.8],[133.07,1216.92],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399301,[[133.04,673.8],[133.03,496.87],[133.02,1029.16],[133.01,909.62],[133.0,2244.59]],[[133.05,818.19],[133.06,380.8],[133.07,1216.92],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399347,[[133.04,673.8],[133.03,496.87],[133.02,1029.16],[133.01,909.62],[133.0,2244.59]],[[133.05,818.19],[133.06,380.8],[133.07,1216.92],[133.08,1221.21],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399419,[[133.04,780.48],[133.03,496.87],[133.02,1029.16],[133.01,862.32],[133.0,2244.59]],[[133.05,818.19],[133.06,380.8],[133.07,1184.63],[133.08,1188.92],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399552,[[133.04,780.48],[133.03,496.87],[133.02,1029.16],[133.01,787.11],[133.0,2319.8]],[[133.05,818.23],[133.06,380.8],[133.07,1184.63],[133.08,1188.92],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399604,[[133.04,780.56],[133.03,496.87],[133.02,1029.16],[133.01,859.65],[133.0,2248.21]],[[133.05,708.2],[133.06,374.33],[133.07,1184.63],[133.08,1180.37],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399656,[[133.04,780.34],[133.03,496.64],[133.02,1029.16],[133.01,861.9],[133.0,2248.21]],[[133.05,708.2],[133.06,374.33],[133.07,1184.63],[133.08,1180.37],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399811,[[133.04,780.34],[133.03,496.64],[133.02,1032.91],[133.01,861.9],[133.0,2248.21]],[[133.05,708.2],[133.06,374.33],[133.07,1184.63],[133.08,1180.37],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399884,[[133.04,780.26],[133.03,496.64],[133.02,1032.91],[133.01,861.9],[133.0,2248.21]],[[133.05,708.2],[133.06,374.33],[133.07,1184.63],[133.08,1180.37],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399923,[[133.04,778.14],[133.03,496.64],[133.02,1032.91],[133.01,861.9],[133.0,2248.21]],[[133.05,706.4],[133.06,374.33],[133.07,1184.63],[133.08,1180.37],[133.09,1923.4]]]
["binance-futures","SOLUSDT",1765670399985,[[133.04,777.93],[133.03,482.36],[133.02,1032.91],[133.01,861.9],[133.0,2226.15]],[[133.05,706.4],[133.06,374.33],[133.07,1184.63],[133.08,1180.37],[133.09,1923.4]]]