{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1454671,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1765238400052,[[133.18,667.45],[133.14,1283.29],[133.13,1684.41],[133.12,1345.7],[133.09,1059.54]],[[133.19,390.37],[133.2,471.98],[133.22,1263.09],[133.23,884.06],[133.24,1553.81]]]
["binance-futures","SOLUSDT",1765238400107,[[133.18,655.45],[133.16,609.39],[133.14,1283.33],[133.13,1684.41],[133.12,1345.7]],[[133.19,390.37],[133.2,506.94],[133.22,1261.29],[133.23,884.06],[133.24,1441.25]]]
["binance-futures","SOLUSDT",1765238400149,[[133.18,93.58],[133.16,609.39],[133.14,1283.29],[133.13,1685.95],[133.12,1352.78]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1261.29],[133.23,905.18]]]
["binance-futures","SOLUSDT",1765238400227,[[133.18,93.58],[133.17,215.6],[133.16,609.39],[133.14,1283.29],[133.13,1675.95]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1261.29],[133.23,905.18]]]
["binance-futures","SOLUSDT",1765238400278,[[133.18,93.58],[133.17,215.6],[133.16,609.39],[133.14,1283.29],[133.13,1675.95]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1261.29],[133.23,902.03]]]
["binance-futures","SOLUSDT",1765238400345,[[133.18,93.58],[133.17,215.6],[133.16,609.39],[133.14,1283.29],[133.13,1675.95]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1264.44],[133.23,902.03]]]
["binance-futures","SOLUSDT",1765238400413,[[133.18,93.58],[133.17,215.6],[133.16,609.39],[133.14,1283.29],[133.13,1600.85]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1264.44],[133.23,902.03]]]
["binance-futures","SOLUSDT",1765238400501,[[133.18,93.58],[133.17,215.6],[133.16,609.39],[133.14,1283.29],[133.13,1600.85]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1264.48],[133.23,901.99]]]
["binance-futures","SOLUSDT",1765238400794,[[133.18,93.58],[133.17,215.6],[133.16,609.39],[133.15,949.5],[133.14,1283.29]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1264.44],[133.23,902.03]]]
["binance-futures","SOLUSDT",1765238400856,[[133.18,93.58],[133.17,199.75],[133.16,609.39],[133.15,949.5],[133.14,1283.29]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1264.44],[133.23,902.03]]]
["binance-futures","SOLUSDT",1765238401175,[[133.18,93.58],[133.17,199.75],[133.16,609.39],[133.15,949.5],[133.14,1283.29]],[[133.19,1159.3],[133.2,487.52],[133.21,599.87],[133.22,1264.44],[133.23,902.03]]]
["binance-futures","SOLUSDT",1765238401202,[[133.18,93.71],[133.17,199.75],[133.16,609.39],[133.15,949.5],[133.14,1283.29]],[[133.19,1159.43],[133.2,487.52],[133.21,599.87],[133.22,1264.44],[133.23,902.03]]]
["binance-futures","SOLUSDT",1765238401290,[[133.18,92.29],[133.17,199.79],[133.16,609.39],[133.15,949.5],[133.14,1283.29]],[[133.19,906.01],[133.2,490.54],[133.21,577.35],[133.22,1264.44],[133.23,901.99]]]
["binance-futures","SOLUSDT",1765238401340,[[133.18,92.33],[133.17,199.79],[133.16,609.39],[133.15,949.5],[133.14,1283.29]],[[133.19,921.03],[133.2,475.8],[133.21,577.35],[133.22,1264.44],[133.23,901.99]]]
["binance-futures","SOLUSDT",1765238401400,[[133.18,92.55],[133.17,199.79],[133.16,609.39],[133.15,949.5],[133.14,1283.25]],[[133.19,921.11],[133.2,475.8],[133.21,577.35],[133.22,1264.44],[133.23,902.72]]]
["binance-futures","SOLUSDT",1765238401455,[[133.18,289.99],[133.17,199.79],[133.16,609.39],[133.15,949.5],[133.14,1283.25]],[[133.19,921.02],[133.2,475.8],[133.21,577.35],[133.22,1264.44],[133.23,902.72]]]
["binance-futures","SOLUSDT",1765238401523,[[133.15,332.04],[133.14,568.0]],[[133.16,836.31],[133.17,551.58],[133.18,1270.39],[133.19,986.27],[133.2,668.13]]]
["binance-futures","SOLUSDT",1765238401576,[[133.15,107.87],[133.14,566.13],[133.13,865.6],[133.12,1078.63],[133.11,1347.99]],[[133.16,804.56],[133.17,578.79],[133.18,1470.63],[133.19,922.38],[133.2,668.13]]]
["binance-futures","SOLUSDT",1765238401629,[[133.15,107.87],[133.14,558.7],[133.13,865.97],[133.12,1079.05],[133.11,1347.99]],[[133.16,1303.87],[133.17,578.79],[133.18,1526.94],[133.19,922.01],[133.2,568.89]]]
["binance-futures","SOLUSDT",1765238401677,[[133.15,107.81],[133.14,558.59],[133.13,835.52],[133.12,1079.05],[133.11,1347.99]],[[133.16,1262.06],[133.17,578.94],[133.18,1476.08],[133.19,914.51],[133.2,568.52]]]
["binance-futures","SOLUSDT",1765238401710,[[133.15,107.81],[133.14,558.59],[133.13,865.97],[133.12,1079.05],[133.11,1347.99]],[[133.16,1262.06],[133.17,578.94],[133.18,1476.08],[133.19,914.51],[133.2,567.78]]]
["binance-futures","SOLUSDT",1765238401799,[[133.15,77.81],[133.14,558.59],[133.13,865.97],[133.12,1079.05],[133.11,1567.21]],[[133.16,1247.81],[133.17,480.42],[133.18,1476.08],[133.19,914.51],[133.2,567.74]]]
["binance-futures","SOLUSDT",1765238401847,[[133.15,77.81],[133.14,558.59],[133.13,865.97],[133.12,1101.58],[133.11,1567.21]],[[133.16,1247.81],[133.17,480.42],[133.18,1476.08],[133.19,921.0],[133.2,567.74]]]
["binance-futures","SOLUSDT",1765238401914,[[133.15,1055.36],[133.14,668.74],[133.13,865.97],[133.12,1101.58],[133.11,1567.21]],[[133.16,776.81],[133.17,40.04],[133.18,995.1],[133.19,849.57],[133.2,567.74]]]
["binance-futures","SOLUSDT",1765238401967,[[133.17,1219.35],[133.16,1076.99],[133.15,837.05],[133.14,739.97],[133.13,905.66]],[[133.18,129.72],[133.19,630.28],[133.2,496.39],[133.21,464.75],[133.22,1056.43]]]
["binance-futures","SOLUSDT",1765238402019,[[133.17,1232.32],[133.16,1077.03],[133.15,837.89],[133.14,739.97],[133.13,904.66]],[[133.18,129.58],[133.19,629.87],[133.2,492.64],[133.21,463.25],[133.22,1054.56]]]
["binance-futures","SOLUSDT",1765238402070,[[133.17,101.36],[133.16,1196.15],[133.15,850.27],[133.14,665.2],[133.13,852.47]],[[133.18,158.97],[133.19,572.13],[133.2,495.69],[133.21,466.67],[133.22,1048.56]]]
["binance-futures","SOLUSDT",1765238402123,[[133.15,848.02],[133.14,264.38],[133.13,570.1]],[[133.16,244.34],[133.17,1343.81],[133.18,1316.53],[133.19,605.2],[133.2,888.38]]]
["binance-futures","SOLUSDT",1765238402175,[[133.16,998.35],[133.15,452.28],[133.14,216.98],[133.13,354.02],[133.12,837.4]],[[133.17,448.82],[133.18,430.02],[133.19,274.87],[133.2,1000.5],[133.21,651.79]]]
["binance-futures","SOLUSDT",1765238402228,[[133.16,317.94],[133.15,389.25],[133.14,259.06],[133.13,445.07],[133.12,841.25]],[[133.17,543.0],[133.18,396.78],[133.19,358.54],[133.2,1170.08],[133.21,651.12]]]
["binance-futures","SOLUSDT",1765238402279,[[133.16,411.96],[133.15,368.2],[133.14,255.3],[133.13,445.07],[133.12,837.49]],[[133.17,451.01],[133.18,396.82],[133.19,346.81],[133.2,1176.51],[133.21,647.36]]]
["binance-futures","SOLUSDT",1765238402330,[[133.16,93.28],[133.15,207.52],[133.14,301.83],[133.13,446.95],[133.12,837.49]],[[133.17,922.37],[133.18,375.0],[133.19,321.23],[133.2,1178.33],[133.21,709.29]]]
["binance-futures","SOLUSDT",1765238402372,[[133.16,107.07],[133.15,207.52],[133.14,340.36],[133.13,444.99],[133.12,803.65]],[[133.17,939.14],[133.18,389.76],[133.19,362.14],[133.2,1176.12],[133.21,709.29]]]
["binance-futures","SOLUSDT",1765238402434,[[133.15,781.58],[133.14,262.88],[133.13,436.04],[133.12,695.55]],[[133.16,1069.45],[133.17,1016.71],[133.18,473.17],[133.19,211.54],[133.2,1175.75]]]
["binance-futures","SOLUSDT",1765238402482,[[133.15,765.83],[133.14,259.73],[133.13,436.04],[133.12,695.55],[133.11,1609.93]],[[133.16,884.72],[133.17,1017.71],[133.18,502.78],[133.19,433.32],[133.2,1181.04]]]
["binance-futures","SOLUSDT",1765238402540,[[133.16,939.97],[133.15,79.78],[133.14,270.15],[133.13,388.74],[133.12,870.89]],[[133.17,620.85],[133.18,532.73],[133.19,325.42],[133.2,1179.47],[133.21,715.77]]]
["binance-futures","SOLUSDT",1765238402591,[[133.16,945.73],[133.15,77.96],[133.14,256.86],[133.13,388.7],[133.12,870.89]],[[133.17,620.98],[133.18,519.16],[133.19,406.55],[133.2,1180.09],[133.21,713.9]]]
["binance-futures","SOLUSDT",1765238402639,[[133.16,940.21],[133.15,77.96],[133.14,256.86],[133.13,573.11],[133.12,870.89]],[[133.17,606.37],[133.18,519.16],[133.19,404.67],[133.2,1180.13],[133.21,713.88]]]
["binance-futures","SOLUSDT",1765238402695,[[133.16,947.84],[133.15,77.96],[133.14,273.99],[133.13,576.4],[133.12,870.89]],[[133.17,606.51],[133.18,519.33],[133.19,366.18],[133.2,1180.19],[133.21,714.23]]]
["binance-futures","SOLUSDT",1765238402745,[[133.16,947.84],[133.15,78.0],[133.14,277.83],[133.13,576.4],[133.12,870.89]],[[133.17,492.32],[133.18,519.33],[133.19,366.18],[133.2,1180.15],[133.21,714.27]]]
["binance-futures","SOLUSDT",1765238402804,[[133.16,1057.99],[133.15,188.0],[133.14,273.99],[133.13,576.4],[133.12,870.89]],[[133.17,499.43],[133.18,409.33],[133.19,408.47],[133.2,1180.55],[133.21,714.27]]]
["binance-futures","SOLUSDT",1765238402858,[[133.16,956.73],[133.15,190.9],[133.14,273.99],[133.13,576.4],[133.12,870.89]],[[133.17,625.04],[133.18,409.33],[133.19,408.47],[133.2,1242.54],[133.21,657.21]]]
["binance-futures","SOLUSDT",1765238402910,[[133.16,956.73],[133.15,190.94],[133.14,273.99],[133.13,576.4],[133.12,870.89]],[[133.17,625.04],[133.18,409.33],[133.19,408.47],[133.2,1246.12],[133.21,657.21]]]
["binance-futures","SOLUSDT",1765238402965,[[133.16,789.42],[133.15,190.98],[133.14,273.99],[133.13,576.4],[133.12,870.89]],[[133.17,578.59],[133.18,409.33],[133.19,408.47],[133.2,1241.88],[133.21,657.21]]]
["binance-futures","SOLUSDT",1765238403011,[[133.16,787.93],[133.15,241.69],[133.14,273.99],[133.13,576.4],[133.12,870.89]],[[133.17,630.48],[133.18,409.33],[133.19,408.47],[133.2,1241.93],[133.21,724.13]]]
["binance-futures","SOLUSDT",1765238403069,[[133.16,781.14],[133.15,244.93],[133.14,278.06],[133.13,576.64],[133.12,870.97]],[[133.17,676.91],[133.18,409.33],[133.19,408.55],[133.2,1242.05],[133.21,724.17]]]
["binance-futures","SOLUSDT",1765238403124,[[133.16,769.37],[133.15,244.93],[133.14,278.14],[133.13,576.64],[133.12,870.89]],[[133.17,612.91],[133.18,409.33],[133.19,408.59],[133.2,1239.03],[133.21,731.63]]]
["binance-futures","SOLUSDT",1765238403196,[[133.16,750.26],[133.15,244.93],[133.14,278.14],[133.13,576.64],[133.12,870.89]],[[133.17,627.18],[133.18,409.33],[133.19,408.55],[133.2,1239.03],[133.21,731.63]]]
["binance-futures","SOLUSDT",1765238403250,[[133.16,738.0],[133.15,244.93],[133.14,278.18],[133.13,576.64],[133.12,870.89]],[[133.17,630.49],[133.18,409.33],[133.19,408.55],[133.2,1277.65],[133.21,731.63]]]
["binance-futures","SOLUSDT",1765238403316,[[133.17,323.24],[133.16,70.14],[133.15,357.36],[133.14,381.61],[133.13,1074.76]],[[133.18,983.43],[133.19,393.68],[133.2,1086.58],[133.21,788.58],[133.22,1230.03]]]
["binance-futures","SOLUSDT",1765238403365,[[133.17,323.39],[133.16,82.84],[133.15,361.36],[133.14,458.96],[133.13,1074.02]],[[133.18,950.04],[133.19,398.93],[133.2,1236.97],[133.21,790.83],[133.22,1225.91]]]
["binance-futures","SOLUSDT",1765238403420,[[133.17,323.52],[133.16,82.88],[133.15,375.16],[133.14,458.96],[133.13,1074.02]],[[133.18,950.21],[133.19,398.93],[133.2,1236.97],[133.21,791.2],[133.22,1225.91]]]
["binance-futures","SOLUSDT",1765238403470,[[133.17,323.67],[133.16,82.88],[133.15,397.48],[133.14,458.96],[133.13,1074.02]],[[133.18,947.82],[133.19,398.93],[133.2,1236.97],[133.21,791.2],[133.22,1225.91]]]
["binance-futures","SOLUSDT",1765238403525,[[133.16,243.22],[133.15,284.1],[133.14,346.68],[133.13,557.52]],[[133.17,1512.29],[133.18,279.69],[133.19,398.89],[133.2,1237.16],[133.21,788.95]]]
["binance-futures","SOLUSDT",1765238403575,[[133.16,254.93],[133.15,231.95],[133.14,262.51],[133.13,551.55],[133.12,872.84]],[[133.17,887.67],[133.18,279.73],[133.19,398.89],[133.2,1237.25],[133.21,788.86]]]
["binance-futures","SOLUSDT",1765238403628,[[133.16,255.01],[133.15,231.95],[133.14,262.51],[133.13,548.67],[133.12,872.84]],[[133.17,750.87],[133.18,279.73],[133.19,398.89],[133.2,1301.05],[133.21,734.14]]]
["binance-futures","SOLUSDT",1765238403676,[[133.16,285.71],[133.15,231.95],[133.14,262.51],[133.13,548.67],[133.12,872.84]],[[133.17,751.0],[133.18,279.73],[133.19,564.42],[133.2,1301.05],[133.21,734.14]]]
["binance-futures","SOLUSDT",1765238403721,[[133.16,223.18],[133.15,180.87],[133.14,262.51],[133.13,539.35],[133.12,872.47]],[[133.17,751.0],[133.18,296.27],[133.19,567.64],[133.2,1301.09],[133.21,733.73]]]
["binance-futures","SOLUSDT",1765238403789,[[133.15,239.38],[133.14,250.91],[133.13,537.08],[133.12,849.46]],[[133.16,721.13],[133.17,346.84],[133.18,651.14],[133.19,775.1],[133.2,1226.63]]]
["binance-futures","SOLUSDT",1765238403843,[[133.15,222.67],[133.14,198.72],[133.13,537.08],[133.12,849.46],[133.11,1443.97]],[[133.16,722.13],[133.17,386.31],[133.18,694.27],[133.19,777.35],[133.2,1247.48]]]
["binance-futures","SOLUSDT",1765238403898,[[133.14,40.99],[133.13,256.55],[133.12,469.05],[133.11,703.96]],[[133.15,1695.51],[133.16,254.33],[133.17,828.28],[133.18,696.18],[133.19,605.59]]]
["binance-futures","SOLUSDT",1765238403950,[[133.14,15.77],[133.13,256.55],[133.12,484.24],[133.11,675.66],[133.1,645.13]],[[133.15,1595.46],[133.16,318.4],[133.17,874.27],[133.18,705.16],[133.19,567.72]]]
["binance-futures","SOLUSDT",1765238404001,[[133.13,456.98],[133.12,467.46],[133.11,805.26],[133.1,372.42]],[[133.14,604.04],[133.15,1108.0],[133.16,304.78],[133.17,874.36],[133.18,672.97]]]
["binance-futures","SOLUSDT",1765238404054,[[133.13,249.67],[133.12,250.45],[133.11,749.27],[133.1,355.4],[133.09,613.36]],[[133.14,696.59],[133.15,1108.42],[133.16,304.78],[133.17,873.62],[133.18,719.04]]]
["binance-futures","SOLUSDT",1765238404098,[[133.13,249.67],[133.12,250.45],[133.11,749.27],[133.1,394.01],[133.09,613.32]],[[133.14,696.8],[133.15,1109.92],[133.16,303.32],[133.17,873.62],[133.18,719.8]]]
["binance-futures","SOLUSDT",1765238404160,[[133.13,55.72],[133.12,143.42],[133.11,528.49],[133.1,394.13],[133.09,585.32]],[[133.14,712.8],[133.15,1111.42],[133.16,342.97],[133.17,873.62],[133.18,723.0]]]
["binance-futures","SOLUSDT",1765238404211,[[133.13,69.19],[133.12,63.12],[133.11,528.49],[133.1,390.97],[133.09,585.32]],[[133.14,714.3],[133.15,1111.42],[133.16,346.47],[133.17,895.23],[133.18,723.0]]]
["binance-futures","SOLUSDT",1765238404265,[[133.12,241.4],[133.11,197.61],[133.1,408.88],[133.09,336.72]],[[133.13,1385.61],[133.14,647.31],[133.15,1188.45],[133.16,489.96],[133.17,803.72]]]
["binance-futures","SOLUSDT",1765238404318,[[133.11,352.36],[133.1,77.02],[133.09,255.48],[133.08,552.85],[133.07,1120.9]],[[133.12,1701.22],[133.13,703.1],[133.14,574.28],[133.15,1065.2],[133.16,508.26]]]
["binance-futures","SOLUSDT",1765238404370,[[133.11,354.29],[133.1,70.41],[133.09,164.06],[133.08,558.72],[133.07,711.59]],[[133.12,1514.1],[133.13,651.9],[133.14,925.79],[133.15,1066.68],[133.16,508.26]]]
["binance-futures","SOLUSDT",1765238404427,[[133.11,354.29],[133.1,70.41],[133.09,143.38],[133.08,551.53],[133.07,760.28]],[[133.12,1514.1],[133.13,717.66],[133.14,925.79],[133.15,1066.68],[133.16,509.76]]]
["binance-futures","SOLUSDT",1765238404481,[[133.11,354.33],[133.1,70.41],[133.09,143.38],[133.08,551.53],[133.07,766.8]],[[133.12,1514.23],[133.13,719.66],[133.14,925.79],[133.15,1129.45],[133.16,509.76]]]
["binance-futures","SOLUSDT",1765238404534,[[133.11,354.33],[133.1,70.41],[133.09,143.38],[133.08,551.58],[133.07,766.8]],[[133.12,1538.55],[133.13,721.16],[133.14,1072.92],[133.15,1129.45],[133.16,509.81]]]
["binance-futures","SOLUSDT",1765238404582,[[133.11,356.3],[133.1,70.45],[133.09,143.38],[133.08,551.58],[133.07,766.8]],[[133.12,1538.55],[133.13,721.16],[133.14,1010.19],[133.15,1129.45],[133.16,509.81]]]
["binance-futures","SOLUSDT",1765238404636,[[133.11,159.92],[133.1,63.97],[133.09,143.38],[133.08,551.58],[133.07,766.8]],[[133.12,1538.55],[133.13,721.16],[133.14,1010.19],[133.15,1132.6],[133.16,509.81]]]
["binance-futures","SOLUSDT",1765238404691,[[133.1,298.56],[133.09,58.7],[133.08,298.0],[133.07,335.85]],[[133.11,1259.2],[133.12,1105.26],[133.13,641.73],[133.14,1430.04],[133.15,1057.5]]]
["binance-futures","SOLUSDT",1765238404747,[[133.09,291.43],[133.08,154.01],[133.07,227.89],[133.06,561.2],[133.05,965.29]],[[133.1,792.16],[133.11,884.28],[133.12,1053.12],[133.13,689.54],[133.14,1315.05]]]
["binance-futures","SOLUSDT",1765238404799,[[133.09,276.3],[133.08,93.76],[133.07,179.57],[133.06,561.25],[133.05,942.85]],[[133.1,902.89],[133.11,1115.52],[133.12,1083.19],[133.13,654.34],[133.14,1125.56]]]
["binance-futures","SOLUSDT",1765238404851,[[133.09,227.28],[133.08,53.87],[133.07,238.35],[133.06,579.17],[133.05,942.85]],[[133.1,902.88],[133.11,1119.21],[133.12,1083.19],[133.13,654.74],[133.14,1125.56]]]
["binance-futures","SOLUSDT",1765238404902,[[133.09,31.15],[133.08,53.83],[133.07,239.78],[133.06,581.05],[133.05,942.89]],[[133.1,795.31],[133.11,1119.21],[133.12,1083.19],[133.13,654.74],[133.14,1125.56]]]
["binance-futures","SOLUSDT",1765238404955,[[133.08,127.65],[133.07,106.63],[133.06,317.49],[133.05,383.39]],[[133.09,1724.04],[133.1,565.59],[133.11,1158.49],[133.12,1008.33],[133.13,728.23]]]
["binance-futures","SOLUSDT",1765238405006,[[133.08,127.65],[133.07,88.26],[133.06,323.29],[133.05,393.51],[133.03,707.98]],[[133.09,1671.66],[133.1,565.59],[133.11,1161.56],[133.12,1085.97],[133.13,727.51]]]
["binance-futures","SOLUSDT",1765238405059,[[133.08,127.62],[133.07,88.26],[133.06,211.88],[133.05,354.15],[133.04,920.17]],[[133.09,1672.99],[133.1,564.39],[133.11,1161.97],[133.12,1015.61],[133.13,730.36]]]
["binance-futures","SOLUSDT",1765238405108,[[133.08,92.68],[133.07,79.03],[133.06,211.88],[133.05,344.88],[133.04,515.53]],[[133.09,1631.23],[133.1,1012.09],[133.11,1161.97],[133.12,1120.62],[133.13,730.36]]]
["binance-futures","SOLUSDT",1765238405161,[[133.08,92.44],[133.07,79.07],[133.06,211.92],[133.05,257.19],[133.04,515.53]],[[133.09,1631.27],[133.1,1013.71],[133.11,1161.97],[133.12,1274.56],[133.13,732.27]]]
["binance-futures","SOLUSDT",1765238405208,[[133.08,91.82],[133.07,77.54],[133.06,192.17],[133.05,260.19],[133.04,538.26]],[[133.09,1631.27],[133.1,1013.71],[133.11,1218.79],[133.12,1274.56],[133.13,732.27]]]
["binance-futures","SOLUSDT",1765238405266,[[133.08,91.75],[133.07,77.54],[133.06,192.17],[133.05,260.23],[133.04,538.26]],[[133.09,1631.27],[133.1,1015.21],[133.11,1222.25],[133.12,1274.56],[133.13,732.31]]]
["binance-futures","SOLUSDT",1765238405312,[[133.08,91.75],[133.07,77.54],[133.06,192.17],[133.05,260.29],[133.04,538.26]],[[133.09,1631.27],[133.1,1015.21],[133.11,1222.31],[133.12,1274.56],[133.13,732.31]]]
["binance-futures","SOLUSDT",1765238405372,[[133.07,470.03],[133.06,149.1],[133.05,181.66],[133.04,313.12]],[[133.08,578.18],[133.09,962.37],[133.1,1104.28],[133.11,1055.41],[133.12,1205.02]]]
["binance-futures","SOLUSDT",1765238405420,[[133.07,446.42],[133.06,147.44],[133.05,165.71],[133.04,315.04],[133.03,798.92]],[[133.08,590.87],[133.09,963.8],[133.1,1104.28],[133.11,1055.41],[133.12,1297.19]]]
["binance-futures","SOLUSDT",1765238405476,[[133.07,407.18],[133.06,109.01],[133.05,166.08],[133.04,315.04],[133.03,798.92]],[[133.08,590.87],[133.09,1006.62],[133.1,1104.83],[133.11,1016.8],[133.12,1297.19]]]
["binance-futures","SOLUSDT",1765238405525,[[133.07,411.12],[133.06,109.05],[133.05,166.78],[133.04,313.2],[133.03,798.92]],[[133.08,591.04],[133.09,1007.62],[133.1,1104.87],[133.11,1016.8],[133.12,1317.76]]]
["binance-futures","SOLUSDT",1765238405579,[[133.07,14.28],[133.06,83.81],[133.05,172.91],[133.04,299.76],[133.03,801.92]],[[133.08,860.39],[133.09,1117.95],[133.1,1104.87],[133.11,1018.45],[133.12,1317.81]]]
["binance-futures","SOLUSDT",1765238405629,[[133.07,14.28],[133.06,83.81],[133.05,194.49],[133.04,301.68],[133.03,801.92]],[[133.08,860.39],[133.09,1122.9],[133.1,1214.87],[133.11,1095.07],[133.12,1317.81]]]
["binance-futures","SOLUSDT",1765238405682,[[133.07,11.42],[133.06,83.81],[133.05,192.81],[133.04,299.56],[133.03,653.26]],[[133.08,926.39],[133.09,1123.23],[133.1,1221.31],[133.11,1098.06],[133.12,1353.11]]]
["binance-futures","SOLUSDT",1765238405729,[[133.07,11.42],[133.06,83.85],[133.05,192.81],[133.04,271.06],[133.03,653.26]],[[133.08,926.39],[133.09,1123.23],[133.1,1221.31],[133.11,1099.54],[133.12,1353.11]]]
["binance-futures","SOLUSDT",1765238405788,[[133.07,11.42],[133.06,83.85],[133.05,182.27],[133.04,264.41],[133.03,795.75]],[[133.08,908.76],[133.09,1123.23],[133.1,1221.31],[133.11,1107.04],[133.12,1353.85]]]
["binance-futures","SOLUSDT",1765238405843,[[133.07,322.93],[133.06,83.85],[133.05,182.43],[133.04,368.53],[133.03,795.91]],[[133.08,603.57],[133.09,989.13],[133.1,1221.39],[133.11,1032.44],[133.12,1391.5]]]
["binance-futures","SOLUSDT",1765238405895,[[133.07,285.59],[133.06,47.61],[133.05,193.78],[133.04,370.16],[133.03,795.89]],[[133.08,625.28],[133.09,928.92],[133.1,1221.35],[133.11,1023.5],[133.12,1397.25]]]
["binance-futures","SOLUSDT",1765238405947,[[133.07,42.24],[133.06,77.33],[133.05,193.86],[133.04,372.04],[133.03,792.89]],[[133.08,625.28],[133.09,928.92],[133.1,1221.43],[133.11,1022.72],[133.12,1397.25]]]
["binance-futures","SOLUSDT",1765238405998,[[133.07,92.82],[133.06,80.64],[133.05,305.35],[133.04,372.72],[133.03,834.86]],[[133.08,735.36],[133.09,928.92],[133.1,1301.8],[133.11,1021.96],[133.12,1397.25]]]
["binance-futures","SOLUSDT",1765238406053,[[133.07,250.38],[133.06,80.42],[133.05,195.03],[133.04,372.9],[133.03,800.9]],[[133.08,544.75],[133.09,929.36],[133.1,1224.78],[133.11,1024.24],[133.12,1397.25]]]
["binance-futures","SOLUSDT",1765238406101,[[133.07,286.62],[133.06,80.6],[133.05,195.07],[133.04,370.84],[133.03,800.9]],[[133.08,423.42],[133.09,929.36],[133.1,1224.78],[133.11,1023.5],[133.12,1397.25]]]
["binance-futures","SOLUSDT",1765238406154,[[133.07,396.81],[133.06,190.6],[133.05,196.95],[133.04,370.84],[133.03,804.05]],[[133.08,288.85],[133.09,798.65],[133.1,1220.71],[133.11,1022.76],[133.12,1406.25]]]
["binance-futures","SOLUSDT",1765238406211,[[133.07,396.72],[133.06,193.63],[133.05,310.49],[133.04,370.84],[133.03,804.05]],[[133.08,288.85],[133.09,802.34],[133.1,1220.71],[133.11,1022.76],[133.12,1406.25]]]
["binance-futures","SOLUSDT",1765238406255,[[133.07,396.72],[133.06,193.63],[133.05,310.53],[133.04,370.84],[133.03,804.05]],[[133.08,388.85],[133.09,802.34],[133.1,1220.71],[133.11,1022.76],[133.12,1406.25]]]
["binance-futures","SOLUSDT",1765238406317,[[133.07,396.72],[133.06,193.63],[133.05,310.53],[133.04,370.84],[133.03,804.05]],[[133.08,288.78],[133.09,702.34],[133.1,1220.71],[133.11,1022.76],[133.12,1331.13]]]
["binance-futures","SOLUSDT",1765238406367,[[133.07,398.16],[133.06,234.78],[133.05,299.97],[133.04,370.84],[133.03,804.05]],[[133.08,288.78],[133.09,702.34],[133.1,1220.71],[133.11,1022.76],[133.12,1331.13]]]
["binance-futures","SOLUSDT",1765238406407,[[133.07,398.29],[133.06,237.88],[133.05,299.97],[133.04,370.84],[133.03,804.05]],[[133.08,288.78],[133.09,702.34],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406538,[[133.07,132.51],[133.06,487.88],[133.05,296.58],[133.04,370.84],[133.03,804.05]],[[133.08,568.37],[133.09,702.34],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406583,[[133.07,132.51],[133.06,490.89],[133.05,296.58],[133.04,370.84],[133.03,804.05]],[[133.08,568.37],[133.09,759.29],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406641,[[133.07,132.55],[133.06,490.89],[133.05,298.46],[133.04,370.84],[133.03,804.05]],[[133.08,434.27],[133.09,762.4],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406707,[[133.07,172.06],[133.06,490.89],[133.05,298.46],[133.04,370.84],[133.03,804.05]],[[133.08,331.95],[133.09,763.24],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406769,[[133.07,172.06],[133.06,490.89],[133.05,298.46],[133.04,370.84],[133.03,804.05]],[[133.08,331.95],[133.09,763.28],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406835,[[133.07,173.19],[133.06,449.84],[133.05,262.07],[133.04,370.84],[133.03,804.09]],[[133.08,331.95],[133.09,763.28],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406884,[[133.07,173.19],[133.06,449.84],[133.05,306.26],[133.04,370.84],[133.03,804.09]],[[133.08,332.57],[133.09,763.28],[133.1,1220.71],[133.11,1022.76],[133.12,1331.18]]]
["binance-futures","SOLUSDT",1765238406945,[[133.07,173.19],[133.06,449.84],[133.05,309.71],[133.04,370.84],[133.03,804.09]],[[133.08,332.78],[133.09,763.28],[133.1,1220.71],[133.11,1022.76],[133.12,1422.82]]]
["binance-futures","SOLUSDT",1765238406998,[[133.07,169.98],[133.06,450.2],[133.05,422.0],[133.04,370.84],[133.03,840.59]],[[133.08,958.47],[133.09,762.44],[133.1,1293.59],[133.11,1022.72],[133.12,1422.82]]]
["binance-futures","SOLUSDT",1765238407053,[[133.07,177.98],[133.06,450.2],[133.05,424.93],[133.04,370.84],[133.03,840.59]],[[133.08,958.33],[133.09,762.44],[133.1,1223.81],[133.11,1022.72],[133.12,1422.82]]]
["binance-futures","SOLUSDT",1765238407106,[[133.07,168.48],[133.06,450.2],[133.05,312.64],[133.04,370.84],[133.03,804.09]],[[133.08,958.63],[133.09,762.44],[133.1,1223.81],[133.11,1022.72],[133.12,1492.04]]]
["binance-futures","SOLUSDT",1765238407161,[[133.07,167.16],[133.06,453.96],[133.05,312.64],[133.04,370.84],[133.03,807.85]],[[133.08,958.63],[133.09,762.44],[133.1,1223.81],[133.11,1022.72],[133.12,1492.04]]]
["binance-futures","SOLUSDT",1765238407207,[[133.07,158.69],[133.06,450.2],[133.05,312.64],[133.04,370.88],[133.03,807.85]],[[133.08,980.77],[133.09,762.44],[133.1,1223.81],[133.11,1022.72],[133.12,1492.04]]]
["binance-futures","SOLUSDT",1765238407251,[[133.07,158.69],[133.06,450.2],[133.05,312.64],[133.04,370.88],[133.03,807.85]],[[133.08,980.77],[133.09,762.44],[133.1,1223.85],[133.11,1024.22],[133.12,1492.04]]]
["binance-futures","SOLUSDT",1765238407317,[[133.05,978.08],[133.04,279.54],[133.03,668.64]],[[133.06,211.38],[133.07,1103.89],[133.08,1411.14],[133.09,833.51],[133.1,1251.83]]]
["binance-futures","SOLUSDT",1765238407370,[[133.05,349.92],[133.04,263.35],[133.03,609.08],[133.02,311.76],[133.01,753.89]],[[133.06,312.72],[133.07,1113.59],[133.08,1418.46],[133.09,833.55],[133.1,1255.48]]]
["binance-futures","SOLUSDT",1765238407421,[[133.05,350.24],[133.04,334.71],[133.03,654.76],[133.02,311.69],[133.01,733.96]],[[133.06,313.15],[133.07,1111.71],[133.08,1417.13],[133.09,768.72],[133.1,1254.04]]]
["binance-futures","SOLUSDT",1765238407472,[[133.05,350.24],[133.04,338.0],[133.03,657.81],[133.02,308.69],[133.01,733.96]],[[133.06,313.15],[133.07,1111.71],[133.08,1419.01],[133.09,768.02],[133.1,1254.04]]]
["binance-futures","SOLUSDT",1765238407525,[[133.05,354.0],[133.04,339.5],[133.03,657.81],[133.02,305.48],[133.01,733.96]],[[133.06,313.32],[133.07,1112.01],[133.08,1419.36],[133.09,768.02],[133.1,1255.89]]]
["binance-futures","SOLUSDT",1765238407578,[[133.05,354.0],[133.04,339.5],[133.03,657.85],[133.02,305.48],[133.01,733.96]],[[133.06,313.32],[133.07,1112.01],[133.08,1419.36],[133.09,768.02],[133.1,1255.89]]]
["binance-futures","SOLUSDT",1765238407631,[[133.05,354.0],[133.04,339.5],[133.03,657.85],[133.02,305.48],[133.01,734.0]],[[133.06,313.46],[133.07,1112.01],[133.08,1419.36],[133.09,768.02],[133.1,1255.89]]]
["binance-futures","SOLUSDT",1765238407688,[[133.05,354.0],[133.04,379.15],[133.03,657.81],[133.02,305.48],[133.01,737.15]],[[133.06,125.17],[133.07,1112.01],[133.08,1419.36],[133.09,768.02],[133.1,1255.89]]]
["binance-futures","SOLUSDT",1765238407735,[[133.05,504.15],[133.04,382.31],[133.03,663.8],[133.02,307.39],[133.01,737.11]],[[133.06,275.11],[133.07,798.57],[133.08,1270.29],[133.09,768.02],[133.1,1255.89]]]
["binance-futures","SOLUSDT",1765238407794,[[133.06,2053.29],[133.05,768.16],[133.04,280.37],[133.03,592.13],[133.02,611.67]],[[133.07,5.84],[133.08,1214.01],[133.09,634.62],[133.1,876.24],[133.11,1008.67]]]
["binance-futures","SOLUSDT",1765238407845,[[133.07,982.2],[133.06,685.42],[133.05,867.34],[133.04,292.63],[133.03,581.89]],[[133.08,1116.31],[133.09,633.18],[133.1,874.67],[133.11,1006.81],[133.12,2004.66]]]
["binance-futures","SOLUSDT",1765238407900,[[133.06,442.37],[133.05,850.49],[133.04,292.58],[133.03,653.5]],[[133.07,1098.23],[133.08,1290.59],[133.09,741.68],[133.1,1025.92],[133.11,1008.57]]]
["binance-futures","SOLUSDT",1765238407950,[[133.06,247.33],[133.05,849.79],[133.04,290.77],[133.03,653.5],[133.02,1059.19]],[[133.07,966.12],[133.08,1291.68],[133.09,743.18],[133.1,1031.34],[133.11,1008.57]]]
["binance-futures","SOLUSDT",1765238408003,[[133.06,246.97],[133.05,849.79],[133.04,291.14],[133.03,803.06],[133.02,1059.19]],[[133.07,966.7],[133.08,1291.38],[133.09,820.34],[133.1,1031.34],[133.11,1010.07]]]
["binance-futures","SOLUSDT",1765238408058,[[133.06,38.52],[133.05,606.03],[133.04,329.18],[133.03,805.95],[133.02,1059.19]],[[133.07,955.24],[133.08,1291.38],[133.09,746.84],[133.1,1031.34],[133.11,1010.07]]]
["binance-futures","SOLUSDT",1765238408108,[[133.06,83.49],[133.05,468.81],[133.04,320.98],[133.03,655.65],[133.02,1059.19]],[[133.07,954.49],[133.08,1291.38],[133.09,746.84],[133.1,1054.77],[133.11,1010.07]]]
["binance-futures","SOLUSDT",1765238408155,[[133.06,85.46],[133.05,466.84],[133.04,320.98],[133.03,655.65],[133.02,1059.19]],[[133.07,958.35],[133.08,1291.38],[133.09,746.84],[133.1,1055.51],[133.11,1011.98]]]
["binance-futures","SOLUSDT",1765238408219,[[133.06,85.46],[133.05,463.08],[133.04,282.32],[133.03,655.69],[133.02,1059.15]],[[133.07,958.26],[133.08,1291.38],[133.09,746.84],[133.1,1055.55],[133.11,1011.98]]]
["binance-futures","SOLUSDT",1765238408267,[[133.06,85.56],[133.05,269.34],[133.04,266.47],[133.03,655.69],[133.02,904.45]],[[133.07,1068.26],[133.08,1291.38],[133.09,745.03],[133.1,1055.55],[133.11,1011.98]]]
["binance-futures","SOLUSDT",1765238408324,[[133.06,109.89],[133.05,215.04],[133.04,226.82],[133.03,654.3],[133.02,904.51]],[[133.07,1071.93],[133.08,1291.38],[133.09,745.03],[133.1,1057.74],[133.11,1009.79]]]
["binance-futures","SOLUSDT",1765238408383,[[133.06,110.02],[133.05,215.08],[133.04,226.82],[133.03,653.59],[133.02,904.51]],[[133.07,1112.21],[133.08,1291.38],[133.09,745.03],[133.1,1058.81],[133.11,1009.79]]]
["binance-futures","SOLUSDT",1765238408439,[[133.06,109.02],[133.05,215.08],[133.04,226.82],[133.03,653.59],[133.02,904.51]],[[133.07,1176.5],[133.08,1291.42],[133.09,745.03],[133.1,1058.81],[133.11,1009.79]]]
["binance-futures","SOLUSDT",1765238408491,[[133.06,94.69],[133.05,214.35],[133.04,227.08],[133.03,653.71],[133.02,904.55]],[[133.07,1113.21],[133.08,1291.42],[133.09,743.27],[133.1,1058.93],[133.11,1009.83]]]
["binance-futures","SOLUSDT",1765238408539,[[133.06,84.53],[133.05,214.35],[133.04,266.55],[133.03,653.71],[133.02,904.51]],[[133.07,1113.21],[133.08,1291.42],[133.09,743.27],[133.1,1058.93],[133.11,1009.79]]]
["binance-futures","SOLUSDT",1765238408601,[[133.04,782.35],[133.03,643.08],[133.02,358.86]],[[133.05,385.13],[133.06,531.91],[133.07,1143.99],[133.08,1293.9],[133.09,744.87]]]
["binance-futures","SOLUSDT",1765238408652,[[133.04,733.01],[133.03,549.94],[133.02,494.74],[133.01,809.71],[133.0,2451.55]],[[133.05,384.65],[133.06,520.41],[133.07,1186.22],[133.08,1293.94],[133.09,708.31]]]
["binance-futures","SOLUSDT",1765238408700,[[133.04,653.9],[133.03,549.94],[133.02,495.73],[133.01,809.41],[133.0,2376.37]],[[133.05,384.78],[133.06,520.41],[133.07,1190.3],[133.08,1293.2],[133.09,759.93]]]
["binance-futures","SOLUSDT",1765238408756,[[133.04,521.14],[133.03,439.9],[133.02,531.89],[133.01,799.33],[133.0,2376.3]],[[133.05,496.66],[133.06,630.41],[133.07,1188.5],[133.08,1293.2],[133.09,845.97]]]
["binance-futures","SOLUSDT",1765238408807,[[133.04,521.14],[133.03,401.29],[133.02,531.89],[133.01,630.92],[133.0,2376.34]],[[133.05,499.22],[133.06,633.97],[133.07,1188.19],[133.08,1296.24],[133.09,847.16]]]
["binance-futures","SOLUSDT",1765238408861,[[133.04,521.84],[133.03,401.29],[133.02,494.05],[133.01,610.12],[133.0,2376.38]],[[133.05,499.26],[133.06,633.97],[133.07,1188.19],[133.08,1296.24],[133.09,849.22]]]
["binance-futures","SOLUSDT",1765238408895,[[133.04,521.84],[133.03,401.29],[133.02,494.09],[133.01,603.36],[133.0,2376.38]],[[133.05,578.13],[133.06,635.47],[133.07,1188.19],[133.08,1296.24],[133.09,849.22]]]
["binance-futures","SOLUSDT",1765238408966,[[133.04,30.28],[133.03,335.98],[133.02,469.66],[133.01,604.36],[133.0,2366.38]],[[133.05,672.48],[133.06,613.54],[133.07,1210.08],[133.08,1371.38],[133.09,777.24]]]
["binance-futures","SOLUSDT",1765238409021,[[133.04,262.05],[133.03,306.98],[133.02,602.75],[133.01,595.65],[133.0,2405.71]],[[133.05,586.35],[133.06,613.54],[133.07,1309.38],[133.08,1375.05],[133.09,777.24]]]
["binance-futures","SOLUSDT",1765238409071,[[133.04,225.72],[133.03,306.98],[133.02,500.85],[133.01,595.69],[133.0,2380.38]],[[133.05,678.61],[133.06,687.46],[133.07,1237.63],[133.08,1303.43],[133.09,848.31]]]
["binance-futures","SOLUSDT",1765238409123,[[133.04,34.9],[133.03,87.54],[133.02,500.85],[133.01,595.69],[133.0,2380.34]],[[133.05,679.82],[133.06,689.34],[133.07,1384.96],[133.08,1303.43],[133.09,848.37]]]
["binance-futures","SOLUSDT",1765238409180,[[133.04,34.3],[133.03,84.67],[133.02,491.98],[133.01,594.69],[133.0,2381.4]],[[133.05,679.82],[133.06,689.34],[133.07,1388.49],[133.08,1381.05],[133.09,848.37]]]
["binance-futures","SOLUSDT",1765238409226,[[133.04,77.81],[133.03,80.91],[133.02,491.98],[133.01,594.69],[133.0,2381.4]],[[133.05,680.09],[133.06,689.34],[133.07,1388.49],[133.08,1381.05],[133.09,848.33]]]
["binance-futures","SOLUSDT",1765238409287,[[133.03,477.75],[133.02,434.92],[133.01,604.26],[133.0,1659.89]],[[133.04,690.43],[133.05,618.7],[133.06,689.17],[133.07,1387.53],[133.08,758.3]]]
["binance-futures","SOLUSDT",1765238409335,[[133.03,478.63],[133.02,434.92],[133.01,512.18],[133.0,1659.89],[132.99,1093.69]],[[133.04,690.74],[133.05,618.51],[133.06,689.25],[133.07,1323.24],[133.08,759.8]]]
["binance-futures","SOLUSDT",1765238409391,[[133.03,461.24],[133.02,382.44],[133.01,548.79],[133.0,1657.19],[132.99,1293.93]],[[133.04,682.38],[133.05,1247.33],[133.06,689.66],[133.07,1323.2],[133.08,867.76]]]
["binance-futures","SOLUSDT",1765238409441,[[133.03,461.24],[133.02,382.44],[133.01,553.19],[133.0,1657.19],[132.99,1295.84]],[[133.04,682.45],[133.05,1247.33],[133.06,689.66],[133.07,1323.48],[133.08,867.76]]]
["binance-futures","SOLUSDT",1765238409497,[[133.03,461.47],[133.02,382.44],[133.01,553.23],[133.0,1654.19],[132.99,1298.84]],[[133.04,682.49],[133.05,1247.37],[133.06,689.66],[133.07,1324.32],[133.08,867.81]]]
["binance-futures","SOLUSDT",1765238409549,[[133.03,465.23],[133.02,400.74],[133.01,553.23],[133.0,1661.6],[132.99,1266.46]],[[133.04,682.49],[133.05,1247.37],[133.06,689.66],[133.07,1326.28],[133.08,867.81]]]
["binance-futures","SOLUSDT",1765238409602,[[133.03,587.33],[133.02,390.18],[133.01,514.61],[133.0,1661.64],[132.99,1305.04]],[[133.04,552.63],[133.05,1175.99],[133.06,689.66],[133.07,1283.88],[133.08,703.61]]]
["binance-futures","SOLUSDT",1765238409655,[[133.03,570.32],[133.02,401.48],[133.01,524.49],[133.0,1655.42],[132.99,1300.58]],[[133.04,550.16],[133.05,1175.69],[133.06,689.66],[133.07,1283.88],[133.08,703.61]]]
["binance-futures","SOLUSDT",1765238409708,[[133.03,570.36],[133.02,401.48],[133.01,559.38],[133.0,1655.46],[132.99,1300.54]],[[133.04,550.4],[133.05,1175.43],[133.06,689.66],[133.07,1283.88],[133.08,703.61]]]
["binance-futures","SOLUSDT",1765238409760,[[133.03,525.95],[133.02,401.48],[133.01,559.38],[133.0,1655.42],[132.99,1300.58]],[[133.04,573.83],[133.05,1175.43],[133.06,689.66],[133.07,1283.88],[133.08,703.61]]]
["binance-futures","SOLUSDT",1765238409816,[[133.03,525.03],[133.02,401.48],[133.01,565.61],[133.0,1655.42],[132.99,1309.19]],[[133.04,573.43],[133.05,1175.43],[133.06,689.66],[133.07,1284.28],[133.08,702.11]]]
["binance-futures","SOLUSDT",1765238409869,[[133.03,525.34],[133.02,401.48],[133.01,566.4],[133.0,1655.5],[132.99,1316.02]],[[133.04,551.5],[133.05,1175.43],[133.06,689.74],[133.07,1284.32],[133.08,702.15]]]
["binance-futures","SOLUSDT",1765238409975,[[133.03,561.4],[133.02,401.48],[133.01,576.96],[133.0,1655.54],[132.99,1315.98]],[[133.04,550.0],[133.05,1159.55],[133.06,689.78],[133.07,1284.32],[133.08,702.15]]]
["binance-futures","SOLUSDT",1765238410026,[[133.03,583.33],[133.02,401.48],[133.01,576.96],[133.0,1809.47],[132.99,1307.33]],[[133.04,550.0],[133.05,1159.59],[133.06,765.43],[133.07,1284.32],[133.08,702.15]]]
["binance-futures","SOLUSDT",1765238410082,[[133.03,534.79],[133.02,401.52],[133.01,577.0],[133.0,1809.47],[132.99,1307.33]],[[133.04,548.94],[133.05,1159.59],[133.06,693.01],[133.07,1282.07],[133.08,699.15]]]
["binance-futures","SOLUSDT",1765238410136,[[133.03,534.19],[133.02,401.52],[133.01,577.0],[133.0,1658.85],[132.99,1307.33]],[[133.04,548.94],[133.05,1159.59],[133.06,693.01],[133.07,1282.07],[133.08,701.06]]]
["binance-futures","SOLUSDT",1765238410171,[[133.03,535.84],[133.02,401.52],[133.01,577.0],[133.0,1658.85],[132.99,1307.33]],[[133.04,551.91],[133.05,1161.87],[133.06,693.01],[133.07,1282.07],[133.08,701.11]]]
["binance-futures","SOLUSDT",1765238410238,[[133.03,532.31],[133.02,401.52],[133.01,577.0],[133.0,1658.85],[132.99,1307.33]],[[133.04,552.0],[133.05,1161.87],[133.06,693.01],[133.07,1282.07],[133.08,701.11]]]
["binance-futures","SOLUSDT",1765238410285,[[133.03,514.92],[133.02,401.52],[133.01,577.0],[133.0,1658.81],[132.99,1307.37]],[[133.04,551.7],[133.05,1161.87],[133.06,693.01],[133.07,1278.44],[133.08,701.11]]]
["binance-futures","SOLUSDT",1765238410332,[[133.03,514.92],[133.02,402.24],[133.01,577.0],[133.0,1658.81],[132.99,1307.37]],[[133.04,555.46],[133.05,1161.87],[133.06,693.01],[133.07,1278.48],[133.08,701.11]]]
["binance-futures","SOLUSDT",1765238410402,[[133.03,514.92],[133.02,402.24],[133.01,577.0],[133.0,1658.81],[132.99,1307.37]],[[133.04,553.84],[133.05,1161.87],[133.06,693.01],[133.07,1278.52],[133.08,699.2]]]
["binance-futures","SOLUSDT",1765238410456,[[133.03,514.13],[133.02,402.24],[133.01,577.0],[133.0,1659.51],[132.99,1307.37]],[[133.04,553.66],[133.05,1161.87],[133.06,693.01],[133.07,1278.52],[133.08,701.11]]]
["binance-futures","SOLUSDT",1765238410507,[[133.03,514.13],[133.02,402.24],[133.01,578.36],[133.0,1659.51],[132.99,1307.37]],[[133.04,552.73],[133.05,1161.87],[133.06,693.01],[133.07,1278.52],[133.08,699.2]]]
["binance-futures","SOLUSDT",1765238410556,[[133.03,513.83],[133.02,415.35],[133.01,578.36],[133.0,1660.26],[132.99,1307.37]],[[133.04,629.84],[133.05,1009.6],[133.06,622.82],[133.07,1278.52],[133.08,681.95]]]
["binance-futures","SOLUSDT",1765238410612,[[133.03,400.87],[133.02,415.35],[133.01,585.13],[133.0,1664.26],[132.99,1307.37]],[[133.04,704.76],[133.05,1083.14],[133.06,622.82],[133.07,1278.52],[133.08,681.95]]]
["binance-futures","SOLUSDT",1765238410664,[[133.02,376.18],[133.01,548.39],[133.0,1777.28],[132.99,554.05]],[[133.03,543.32],[133.04,515.8],[133.05,1214.85],[133.06,622.85],[133.07,1281.09]]]
["binance-futures","SOLUSDT",1765238410716,[[133.02,354.52],[133.01,571.68],[133.0,1697.61],[132.99,554.05],[132.98,1087.77]],[[133.03,534.8],[133.04,515.31],[133.05,1220.92],[133.06,622.85],[133.07,1358.33]]]
["binance-futures","SOLUSDT",1765238410768,[[133.02,358.34],[133.01,556.64],[133.0,1697.55],[132.99,554.05],[132.98,1088.18]],[[133.03,449.97],[133.04,515.31],[133.05,1221.29],[133.06,622.85],[133.07,1283.19]]]
["binance-futures","SOLUSDT",1765238410820,[[133.02,591.47],[133.01,534.4],[133.0,1702.66],[132.99,554.05],[132.98,1088.18]],[[133.03,349.03],[133.04,403.81],[133.05,1223.17],[133.06,622.85],[133.07,1283.19]]]
["binance-futures","SOLUSDT",1765238410872,[[133.02,591.64],[133.01,554.78],[133.0,1724.19],[132.99,554.05],[132.98,1089.3]],[[133.03,294.53],[133.04,403.81],[133.05,1223.17],[133.06,622.85],[133.07,1283.19]]]
["binance-futures","SOLUSDT",1765238410924,[[133.02,821.22],[133.01,554.78],[133.0,1724.19],[132.99,554.79],[132.98,1167.64]],[[133.03,63.35],[133.04,403.81],[133.05,1113.17],[133.06,622.85],[133.07,1283.19]]]
["binance-futures","SOLUSDT",1765238410965,[[133.02,821.41],[133.01,554.6],[133.0,1756.14],[132.99,554.79],[132.98,1167.64]],[[133.03,70.64],[133.04,403.81],[133.05,1113.4],[133.06,622.85],[133.07,1283.19]]]
["binance-futures","SOLUSDT",1765238411028,[[133.02,822.25],[133.01,555.34],[133.0,1875.45],[132.99,602.3],[132.98,1162.9]],[[133.03,305.95],[133.04,403.81],[133.05,1187.5],[133.06,622.85],[133.07,1283.19]]]
["binance-futures","SOLUSDT",1765238411080,[[133.04,4478.34],[133.03,2370.91],[133.02,768.36],[133.01,534.58],[133.0,1797.0]],[[133.05,65.11],[133.06,104.18],[133.07,743.07],[133.08,769.35],[133.09,1122.49]]]
["binance-futures","SOLUSDT",1765238411132,[[133.05,1380.42],[133.04,1192.11],[133.03,2459.63],[133.02,876.93],[133.01,458.99]],[[133.06,227.21],[133.07,186.47],[133.08,650.48],[133.09,716.31],[133.1,1446.89]]]
["binance-futures","SOLUSDT",1765238411184,[[133.05,1116.96],[133.04,1136.08],[133.03,2520.8],[133.02,934.54],[133.01,628.24]],[[133.06,383.27],[133.07,374.48],[133.08,1221.81],[133.09,716.36],[133.1,1450.04]]]
["binance-futures","SOLUSDT",1765238411237,[[133.05,851.62],[133.04,653.7],[133.03,2150.93],[133.02,944.96],[133.01,624.49]],[[133.06,531.93],[133.07,456.63],[133.08,1258.44],[133.09,714.3],[133.1,1450.04]]]
["binance-futures","SOLUSDT",1765238411288,[[133.05,305.31],[133.04,101.61],[133.03,761.77],[133.02,912.55],[133.01,548.63]],[[133.06,918.19],[133.07,456.63],[133.08,1261.71],[133.09,776.45],[133.1,1524.9]]]
["binance-futures","SOLUSDT",1765238411336,[[133.05,246.94],[133.04,218.19],[133.03,712.93],[133.02,909.77],[133.01,548.68]],[[133.06,749.5],[133.07,464.11],[133.08,1261.71],[133.09,776.45],[133.1,1562.45]]]
["binance-futures","SOLUSDT",1765238411394,[[133.05,266.94],[133.04,218.19],[133.03,712.93],[133.02,984.92],[133.01,548.72]],[[133.06,453.78],[133.07,464.07],[133.08,1261.71],[133.09,776.45],[133.1,1562.82]]]
["binance-futures","SOLUSDT",1765238411434,[[133.05,303.18],[133.04,217.4],[133.03,712.93],[133.02,914.96],[133.01,548.72]],[[133.06,428.08],[133.07,464.07],[133.08,1261.75],[133.09,776.45],[133.1,1525.27]]]
["binance-futures","SOLUSDT",1765238411497,[[133.05,303.18],[133.04,217.4],[133.03,712.93],[133.02,915.0],[133.01,548.72]],[[133.06,623.59],[133.07,464.03],[133.08,1261.75],[133.09,776.45],[133.1,1450.14]]]
["binance-futures","SOLUSDT",1765238411540,[[133.05,303.18],[133.04,217.4],[133.03,712.93],[133.02,911.24],[133.01,548.72]],[[133.06,623.59],[133.07,464.03],[133.08,1261.75],[133.09,776.45],[133.1,1450.14]]]
["binance-futures","SOLUSDT",1765238411609,[[133.05,278.87],[133.04,217.36],[133.03,713.01],[133.02,911.03],[133.01,548.84]],[[133.06,623.75],[133.07,464.03],[133.08,1261.83],[133.09,776.57],[133.1,1520.82]]]
["binance-futures","SOLUSDT",1765238411666,[[133.05,269.35],[133.04,217.36],[133.03,713.01],[133.02,911.03],[133.01,548.84]],[[133.06,623.93],[133.07,488.57],[133.08,1261.83],[133.09,776.57],[133.1,1520.82]]]
["binance-futures","SOLUSDT",1765238411721,[[133.05,233.11],[133.04,217.4],[133.03,713.01],[133.02,911.03],[133.01,548.84]],[[133.06,623.93],[133.07,492.28],[133.08,1261.83],[133.09,776.57],[133.1,1520.78]]]
["binance-futures","SOLUSDT",1765238411762,[[133.05,233.11],[133.04,217.4],[133.03,713.09],[133.02,911.03],[133.01,548.8]],[[133.06,640.54],[133.07,492.28],[133.08,1261.79],[133.09,776.57],[133.1,1595.91]]]
["binance-futures","SOLUSDT",1765238411827,[[133.05,222.2],[133.04,216.28],[133.03,713.09],[133.02,911.03],[133.01,548.8]],[[133.06,640.46],[133.07,492.28],[133.08,1261.79],[133.09,776.17],[133.1,1595.91]]]
["binance-futures","SOLUSDT",1765238411869,[[133.05,176.17],[133.04,216.28],[133.03,713.09],[133.02,911.03],[133.01,548.8]],[[133.06,640.46],[133.07,492.28],[133.08,1261.79],[133.09,776.17],[133.1,1595.91]]]
["binance-futures","SOLUSDT",1765238411939,[[133.05,269.94],[133.04,232.13],[133.03,714.91],[133.02,911.03],[133.01,1102.6]],[[133.06,568.71],[133.07,338.96],[133.08,1263.63],[133.09,774.35],[133.1,1595.87]]]
["binance-futures","SOLUSDT",1765238411991,[[133.05,269.98],[133.04,232.13],[133.03,825.91],[133.02,983.56],[133.01,1109.31]],[[133.06,568.92],[133.07,516.39],[133.08,1263.42],[133.09,774.35],[133.1,1520.74]]]
["binance-futures","SOLUSDT",1765238412042,[[133.05,233.74],[133.04,234.89],[133.03,832.78],[133.02,1022.64],[133.01,1117.75]],[[133.06,584.8],[133.07,520.11],[133.08,1263.42],[133.09,777.45],[133.1,1520.74]]]
["binance-futures","SOLUSDT",1765238412082,[[133.05,233.48],[133.04,234.89],[133.03,832.78],[133.02,1022.64],[133.01,1117.79]],[[133.06,610.11],[133.07,520.11],[133.08,1263.42],[133.09,777.45],[133.1,1520.74]]]
["binance-futures","SOLUSDT",1765238412148,[[133.05,171.68],[133.04,234.89],[133.03,721.78],[133.02,986.87],[133.01,1117.79]],[[133.06,612.43],[133.07,520.11],[133.08,1263.42],[133.09,777.45],[133.1,1520.74]]]
["binance-futures","SOLUSDT",1765238412192,[[133.05,321.99],[133.04,234.89],[133.03,721.78],[133.02,986.87],[133.01,1117.79]],[[133.06,582.52],[133.07,520.11],[133.08,1263.42],[133.09,777.45],[133.1,1518.83]]]
["binance-futures","SOLUSDT",1765238412253,[[133.05,321.99],[133.04,121.2],[133.03,721.78],[133.02,986.87],[133.01,1117.79]],[[133.06,607.0],[133.07,520.19],[133.08,1263.42],[133.09,777.45],[133.1,1520.74]]]
["binance-futures","SOLUSDT",1765238412303,[[133.05,321.2],[133.04,121.2],[133.03,719.96],[133.02,986.87],[133.01,1117.79]],[[133.06,740.97],[133.07,520.19],[133.08,1263.42],[133.09,777.45],[133.1,1520.78]]]
["binance-futures","SOLUSDT",1765238412362,[[133.05,321.2],[133.04,121.24],[133.03,719.24],[133.02,986.87],[133.01,1117.79]],[[133.06,743.8],[133.07,520.19],[133.08,1263.42],[133.09,777.45],[133.1,1520.82]]]
["binance-futures","SOLUSDT",1765238412418,[[133.05,321.2],[133.04,121.24],[133.03,718.5],[133.02,986.87],[133.01,1117.79]],[[133.06,743.8],[133.07,520.19],[133.08,1263.42],[133.09,779.27],[133.1,1520.82]]]
["binance-futures","SOLUSDT",1765238412479,[[133.05,321.2],[133.04,121.24],[133.03,711.03],[133.02,918.49],[133.01,1117.79]],[[133.06,743.8],[133.07,520.19],[133.08,1263.46],[133.09,779.27],[133.1,1520.82]]]
["binance-futures","SOLUSDT",1765238412534,[[133.05,321.2],[133.04,121.24],[133.03,642.72],[133.02,887.45],[133.01,1117.06]],[[133.06,728.98],[133.07,520.19],[133.08,1263.46],[133.09,779.27],[133.1,1520.82]]]
["binance-futures","SOLUSDT",1765238412574,[[133.05,321.2],[133.04,121.24],[133.03,642.72],[133.02,887.45],[133.01,1117.1]],[[133.06,728.98],[133.07,520.19],[133.08,1263.5],[133.09,779.27],[133.1,1520.82]]]
["binance-futures","SOLUSDT",1765238412654,[[133.05,320.46],[133.04,121.24],[133.03,642.72],[133.02,887.45],[133.01,1117.1]],[[133.06,728.98],[133.07,520.19],[133.08,1263.5],[133.09,779.27],[133.1,1521.57]]]
["binance-futures","SOLUSDT",1765238412705,[[133.05,318.91],[133.04,121.24],[133.03,642.72],[133.02,887.45],[133.01,1117.1]],[[133.06,728.68],[133.07,520.19],[133.08,1263.5],[133.09,779.27],[133.1,1521.57]]]
["binance-futures","SOLUSDT",1765238412773,[[133.05,318.91],[133.04,121.24],[133.03,642.72],[133.02,879.22],[133.01,1117.1]],[[133.06,728.68],[133.07,520.19],[133.08,1263.54],[133.09,779.27],[133.1,1596.7]]]
["binance-futures","SOLUSDT",1765238412824,[[133.05,318.7],[133.04,121.24],[133.03,642.72],[133.02,879.22],[133.01,1117.1]],[[133.06,597.52],[133.07,520.19],[133.08,1263.54],[133.09,779.27],[133.1,1596.7]]]
["binance-futures","SOLUSDT",1765238412981,[[133.05,318.7],[133.04,121.24],[133.03,642.72],[133.02,879.22],[133.01,1117.1]],[[133.06,594.97],[133.07,520.19],[133.08,1263.54],[133.09,779.27],[133.1,1596.7]]]
["binance-futures","SOLUSDT",1765238413042,[[133.05,142.35],[133.04,121.24],[133.03,642.72],[133.02,879.22],[133.01,1117.1]],[[133.06,582.41],[133.07,520.32],[133.08,1263.54],[133.09,779.27],[133.1,1596.7]]]
["binance-futures","SOLUSDT",1765238413093,[[133.05,142.71],[133.04,121.24],[133.03,642.72],[133.02,879.22],[133.01,1117.1]],[[133.06,606.15],[133.07,520.32],[133.08,1263.54],[133.09,779.27],[133.1,1596.33]]]
["binance-futures","SOLUSDT",1765238413147,[[133.05,142.79],[133.04,121.24],[133.03,642.72],[133.02,879.22],[133.01,1117.1]],[[133.06,606.15],[133.07,520.32],[133.08,1263.54],[133.09,779.27],[133.1,1596.74]]]
["binance-futures","SOLUSDT",1765238413206,[[133.05,377.53],[133.04,203.57],[133.03,642.72],[133.02,877.31],[133.01,1117.1]],[[133.06,447.15],[133.07,969.7],[133.08,1414.4],[133.09,779.31],[133.1,1597.47]]]
["binance-futures","SOLUSDT",1765238413254,[[133.05,341.44],[133.04,124.44],[133.03,642.72],[133.02,877.31],[133.01,1119.01]],[[133.06,608.44],[133.07,969.7],[133.08,1414.44],[133.09,779.27],[133.1,1597.47]]]
["binance-futures","SOLUSDT",1765238413309,[[133.05,341.44],[133.04,124.44],[133.03,642.72],[133.02,877.31],[133.01,1119.01]],[[133.06,606.33],[133.07,969.7],[133.08,1414.44],[133.09,779.27],[133.1,1597.47]]]
["binance-futures","SOLUSDT",1765238413472,[[133.05,337.37],[133.04,124.44],[133.03,642.72],[133.02,877.31],[133.01,1119.01]],[[133.06,605.66],[133.07,969.7],[133.08,1414.44],[133.09,779.27],[133.1,1595.56]]]
["binance-futures","SOLUSDT",1765238413533,[[133.05,289.37],[133.04,124.44],[133.03,642.72],[133.02,877.31],[133.01,1119.01]],[[133.06,583.17],[133.07,969.7],[133.08,1414.44],[133.09,779.27],[133.1,1596.74]]]
["binance-futures","SOLUSDT",1765238413591,[[133.05,289.37],[133.04,124.44],[133.03,642.72],[133.02,877.31],[133.01,1119.01]],[[133.06,585.41],[133.07,969.7],[133.08,1414.44],[133.09,779.27],[133.1,1596.74]]]
["binance-futures","SOLUSDT",1765238413639,[[133.05,289.9],[133.04,124.44],[133.03,532.72],[133.02,877.31],[133.01,1119.01]],[[133.06,610.48],[133.07,969.7],[133.08,1414.44],[133.09,779.31],[133.1,1596.74]]]
["binance-futures","SOLUSDT",1765238413715,[[133.02,412.02],[133.01,302.97]],[[133.03,752.68],[133.04,1047.9],[133.05,1479.52],[133.06,539.04],[133.07,915.9]]]
["binance-futures","SOLUSDT",1765238413767,[[133.02,404.55],[133.01,300.6],[133.0,1518.93],[132.99,207.43],[132.98,831.21]],[[133.03,392.49],[133.04,594.8],[133.05,1480.98],[133.06,550.73],[133.07,841.7]]]
["binance-futures","SOLUSDT",1765238413817,[[133.02,404.77],[133.01,300.6],[133.0,1628.32],[132.99,207.43],[132.98,833.12]],[[133.03,387.9],[133.04,594.8],[133.05,2107.04],[133.06,550.73],[133.07,917.22]]]
["binance-futures","SOLUSDT",1765238413864,[[133.02,404.77],[133.01,300.64],[133.0,1632.68],[132.99,207.03],[132.98,833.12]],[[133.03,379.24],[133.04,678.46],[133.05,2110.4],[133.06,548.52],[133.07,916.4]]]
["binance-futures","SOLUSDT",1765238413920,[[133.02,404.77],[133.01,300.64],[133.0,1638.68],[132.99,204.03],[132.98,836.12]],[[133.03,378.72],[133.04,678.46],[133.05,2110.4],[133.06,583.09],[133.07,916.4]]]
["binance-futures","SOLUSDT",1765238413978,[[133.02,411.77],[133.01,300.64],[133.0,1638.68],[132.99,397.81],[132.98,836.12]],[[133.03,378.72],[133.04,568.46],[133.05,2110.4],[133.06,586.28],[133.07,916.4]]]
["binance-futures","SOLUSDT",1765238414030,[[133.02,591.34],[133.01,450.29],[133.0,1857.18],[132.99,544.15],[132.98,836.08]],[[133.03,283.01],[133.04,568.46],[133.05,1962.28],[133.06,584.91],[133.07,841.25]]]
["binance-futures","SOLUSDT",1765238414074,[[133.02,607.22],[133.01,453.51],[133.0,1888.16],[132.99,508.51],[132.98,836.12]],[[133.03,276.05],[133.04,568.46],[133.05,1605.06],[133.06,584.91],[133.07,841.25]]]
["binance-futures","SOLUSDT",1765238414135,[[133.02,607.22],[133.01,413.86],[133.0,1929.61],[132.99,508.51],[132.98,836.16]],[[133.03,276.06],[133.04,568.46],[133.05,1605.06],[133.06,584.91],[133.07,841.25]]]
["binance-futures","SOLUSDT",1765238414190,[[133.02,1006.23],[133.01,417.62],[133.0,1929.61],[132.99,508.51],[132.98,836.16]],[[133.03,6.21],[133.04,497.59],[133.05,1170.08],[133.06,584.91],[133.07,841.25]]]
["binance-futures","SOLUSDT",1765238414236,[[133.02,1009.99],[133.01,418.36],[133.0,1968.49],[132.99,529.59],[132.98,836.16]],[[133.03,6.39],[133.04,395.33],[133.05,1170.08],[133.06,586.79],[133.07,841.25]]]
["binance-futures","SOLUSDT",1765238414297,[[133.04,1321.0],[133.03,942.02],[133.02,1053.19],[133.01,612.3],[133.0,1795.1]],[[133.05,211.37],[133.06,448.13],[133.07,707.8],[133.08,731.06],[133.09,1200.04]]]
["binance-futures","SOLUSDT",1765238414346,[[133.04,1338.72],[133.03,986.66],[133.02,1082.26],[133.01,617.54],[133.0,1748.78]],[[133.05,15.46],[133.06,439.1],[133.07,702.04],[133.08,799.11],[133.09,1200.23]]]
["binance-futures","SOLUSDT",1765238414403,[[133.04,939.47],[133.03,990.83],[133.02,1086.11],[133.01,617.5],[133.0,1747.86]],[[133.05,247.91],[133.06,439.1],[133.07,1327.73],[133.08,799.6],[133.09,1200.6]]]
["binance-futures","SOLUSDT",1765238414452,[[133.04,991.9],[133.03,990.12],[133.02,1075.55],[133.01,618.18],[133.0,1721.83]],[[133.05,247.91],[133.06,485.38],[133.07,1331.48],[133.08,799.64],[133.09,1202.47]]]
["binance-futures","SOLUSDT",1765238414498,[[133.04,991.9],[133.03,990.35],[133.02,1077.59],[133.01,618.18],[133.0,1723.79]],[[133.05,250.92],[133.06,494.69],[133.07,1331.48],[133.08,799.64],[133.09,1202.47]]]
["binance-futures","SOLUSDT",1765238414547,[[133.04,995.66],[133.03,831.98],[133.02,1078.33],[133.01,633.45],[133.0,1723.79]],[[133.05,250.92],[133.06,494.69],[133.07,1331.48],[133.08,799.64],[133.09,1202.47]]]
["binance-futures","SOLUSDT",1765238414603,[[133.04,995.66],[133.03,831.98],[133.02,1079.07],[133.01,633.45],[133.0,1723.79]],[[133.05,250.92],[133.06,494.69],[133.07,1331.48],[133.08,799.64],[133.09,1202.47]]]
["binance-futures","SOLUSDT",1765238414671,[[133.04,995.26],[133.03,832.02],[133.02,1079.17],[133.01,633.53],[133.0,1723.79]],[[133.05,250.92],[133.06,494.69],[133.07,1331.48],[133.08,799.64],[133.09,1202.47]]]
["binance-futures","SOLUSDT",1765238414723,[[133.04,999.02],[133.03,832.02],[133.02,1075.41],[133.01,634.23],[133.0,1723.79]],[[133.05,250.92],[133.06,494.69],[133.07,1331.48],[133.08,799.69],[133.09,1202.47]]]
["binance-futures","SOLUSDT",1765238414780,[[133.04,998.8],[133.03,832.06],[133.02,1075.45],[133.01,635.02],[133.0,1723.79]],[[133.05,250.92],[133.06,494.73],[133.07,1331.52],[133.08,799.73],[133.09,1202.47]]]
["binance-futures","SOLUSDT",1765238414825,[[133.04,998.75],[133.03,832.06],[133.02,1076.36],[133.01,635.02],[133.0,1723.79]],[[133.05,250.92],[133.06,494.73],[133.07,1331.52],[133.08,799.73],[133.09,1200.16]]]
["binance-futures","SOLUSDT",1765238414886,[[133.04,998.75],[133.03,832.06],[133.02,1076.36],[133.01,635.06],[133.0,1723.85]],[[133.05,250.92],[133.06,494.73],[133.07,1331.52],[133.08,799.73],[133.09,1200.22]]]
["binance-futures","SOLUSDT",1765238414953,[[133.04,998.75],[133.03,832.06],[133.02,1076.4],[133.01,635.06],[133.0,1723.85]],[[133.05,250.92],[133.06,494.73],[133.07,1331.52],[133.08,799.73],[133.09,1202.13]]]
["binance-futures","SOLUSDT",1765238415002,[[133.04,998.75],[133.03,832.06],[133.02,1194.58],[133.01,635.06],[133.0,1871.07]],[[133.05,250.92],[133.06,494.73],[133.07,1404.56],[133.08,799.73],[133.09,1202.13]]]
["binance-futures","SOLUSDT",1765238415050,[[133.04,995.06],[133.03,801.74],[133.02,1197.64],[133.01,635.06],[133.0,1871.07]],[[133.05,250.92],[133.06,494.73],[133.07,1334.86],[133.08,946.98],[133.09,1202.13]]]
["binance-futures","SOLUSDT",1765238415112,[[133.04,994.97],[133.03,801.74],[133.02,1080.89],[133.01,635.06],[133.0,1831.92]],[[133.05,250.92],[133.06,494.73],[133.07,1334.86],[133.08,950.29],[133.09,1202.13]]]
["binance-futures","SOLUSDT",1765238415167,[[133.02,651.09],[133.01,489.85],[133.0,1817.12]],[[133.04,2413.92],[133.05,2342.86],[133.06,494.73],[133.07,1336.86],[133.08,878.23]]]
["binance-futures","SOLUSDT",1765238415219,[[133.02,374.98],[133.01,131.44],[133.0,1511.7],[132.99,302.7],[132.98,378.48]],[[133.03,3270.97],[133.04,2675.51],[133.05,2439.81],[133.06,502.21],[133.07,806.53]]]
["binance-futures","SOLUSDT",1765238415271,[[133.02,229.36],[133.01,68.41],[133.0,1505.65],[132.99,294.58],[132.98,378.52]],[[133.03,3506.91],[133.04,2297.96],[133.05,2177.01],[133.06,536.42],[133.07,807.7]]]
["binance-futures","SOLUSDT",1765238415323,[[133.02,470.46],[133.01,82.6],[133.0,1398.37],[132.99,376.26],[132.98,377.85]],[[133.03,1043.6],[133.04,846.98],[133.05,1955.35],[133.06,701.98],[133.07,801.99]]]
["binance-futures","SOLUSDT",1765238415375,[[133.02,896.32],[133.01,56.25],[133.0,1400.04],[132.99,393.48],[132.98,721.75]],[[133.03,1612.88],[133.04,959.29],[133.05,1534.97],[133.06,554.94],[133.07,1099.83]]]
["binance-futures","SOLUSDT",1765238415427,[[133.02,1152.36],[133.01,56.4],[133.0,1476.21],[132.99,399.19],[132.98,615.87]],[[133.03,1009.48],[133.04,780.61],[133.05,751.91],[133.06,666.37],[133.07,859.74]]]
["binance-futures","SOLUSDT",1765238415479,[[133.02,1164.49],[133.01,368.08],[133.0,1722.45],[132.99,468.54],[132.98,617.73]],[[133.03,835.26],[133.04,662.62],[133.05,621.29],[133.06,674.17],[133.07,874.13]]]
["binance-futures","SOLUSDT",1765238415528,[[133.02,1164.49],[133.01,371.25],[133.0,1728.43],[132.99,470.32],[132.98,617.73]],[[133.03,813.17],[133.04,577.62],[133.05,621.25],[133.06,676.05],[133.07,874.09]]]
["binance-futures","SOLUSDT",1765238415584,[[133.02,1164.31],[133.01,371.25],[133.0,1728.43],[132.99,470.32],[132.98,617.73]],[[133.03,813.17],[133.04,577.62],[133.05,621.25],[133.06,676.05],[133.07,876.0]]]
["binance-futures","SOLUSDT",1765238415630,[[133.03,1528.58],[133.02,896.67],[133.01,416.24],[133.0,1709.4],[132.99,470.09]],[[133.04,75.9],[133.05,345.38],[133.06,413.47],[133.07,874.38],[133.08,833.85]]]
["binance-futures","SOLUSDT",1765238415691,[[133.03,1421.56],[133.02,900.08],[133.01,376.63],[133.0,1709.4],[132.99,421.34]],[[133.04,74.4],[133.05,322.94],[133.06,417.87],[133.07,822.43],[133.08,832.97]]]
["binance-futures","SOLUSDT",1765238415740,[[133.03,1421.88],[133.02,900.08],[133.01,399.99],[133.0,1709.4],[132.99,421.71]],[[133.04,74.49],[133.05,315.45],[133.06,1046.71],[133.07,806.58],[133.08,835.25]]]
["binance-futures","SOLUSDT",1765238415793,[[133.03,1251.52],[133.02,858.94],[133.01,461.3],[133.0,1748.08],[132.99,421.71]],[[133.04,317.71],[133.05,395.16],[133.06,1046.71],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238415839,[[133.03,1068.01],[133.02,857.49],[133.01,467.23],[133.0,1748.08],[132.99,421.71]],[[133.04,317.71],[133.05,398.56],[133.06,1048.21],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238415901,[[133.03,1067.99],[133.02,857.49],[133.01,467.23],[133.0,1748.08],[132.99,421.75]],[[133.04,246.0],[133.05,398.56],[133.06,1086.85],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238415949,[[133.03,1067.93],[133.02,857.49],[133.01,467.23],[133.0,1748.08],[132.99,421.75]],[[133.04,245.7],[133.05,398.56],[133.06,1090.33],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238416007,[[133.03,923.24],[133.02,857.49],[133.01,467.23],[133.0,1900.88],[132.99,421.75]],[[133.04,245.7],[133.05,398.56],[133.06,1189.1],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238416061,[[133.03,847.6],[133.02,756.23],[133.01,545.2],[133.0,1904.23],[132.99,421.75]],[[133.04,282.02],[133.05,398.56],[133.06,1115.63],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238416112,[[133.03,847.6],[133.02,773.68],[133.01,545.2],[133.0,1751.43],[132.99,421.75]],[[133.04,281.98],[133.05,398.52],[133.06,1115.67],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238416164,[[133.03,847.6],[133.02,773.72],[133.01,545.2],[133.0,1739.38],[132.99,529.82]],[[133.04,282.2],[133.05,398.52],[133.06,1115.67],[133.07,806.68],[133.08,835.21]]]
["binance-futures","SOLUSDT",1765238416205,[[133.03,994.59],[133.02,773.76],[133.01,545.72],[133.0,1761.76],[132.99,529.82]],[[133.04,237.02],[133.05,398.52],[133.06,1115.75],[133.07,806.8],[133.08,941.41]]]
["binance-futures","SOLUSDT",1765238416270,[[133.03,994.57],[133.02,773.76],[133.01,545.72],[133.0,1762.46],[132.99,529.82]],[[133.04,237.02],[133.05,398.52],[133.06,1115.75],[133.07,806.8],[133.08,941.41]]]
["binance-futures","SOLUSDT",1765238416325,[[133.03,993.56],[133.02,773.76],[133.01,545.72],[133.0,1762.46],[132.99,529.82]],[[133.04,237.02],[133.05,398.52],[133.06,1115.75],[133.07,806.8],[133.08,943.28]]]
["binance-futures","SOLUSDT",1765238416375,[[133.03,993.56],[133.02,773.76],[133.01,545.72],[133.0,1762.46],[132.99,529.82]],[[133.04,237.02],[133.05,398.52],[133.06,1115.75],[133.07,806.8],[133.08,962.79]]]
["binance-futures","SOLUSDT",1765238416427,[[133.03,994.02],[133.02,773.76],[133.01,545.72],[133.0,1762.46],[132.99,529.82]],[[133.04,237.02],[133.05,398.52],[133.06,1115.75],[133.07,806.8],[133.08,962.79]]]
["binance-futures","SOLUSDT",1765238416484,[[133.03,984.28],[133.02,773.76],[133.01,545.72],[133.0,1762.46],[132.99,529.82]],[[133.04,236.3],[133.05,395.51],[133.06,1115.79],[133.07,806.8],[133.08,962.79]]]
["binance-futures","SOLUSDT",1765238416539,[[133.03,961.49],[133.02,773.76],[133.01,545.72],[133.0,1762.46],[132.99,529.82]],[[133.04,238.9],[133.05,395.51],[133.06,1115.79],[133.07,806.8],[133.08,962.79]]]
["binance-futures","SOLUSDT",1765238416596,[[133.03,961.49],[133.02,773.76],[133.01,545.72],[133.0,1762.46],[132.99,529.82]],[[133.04,238.98],[133.05,395.51],[133.06,1115.79],[133.07,806.8],[133.08,960.88]]]
["binance-futures","SOLUSDT",1765238416647,[[133.03,961.25],[133.02,773.53],[133.01,545.72],[133.0,1762.46],[132.99,529.45]],[[133.04,239.05],[133.05,395.55],[133.06,1115.83],[133.07,806.8],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238416711,[[133.03,961.09],[133.02,773.53],[133.01,546.09],[133.0,1762.46],[132.99,529.45]],[[133.04,239.09],[133.05,395.55],[133.06,1116.2],[133.07,806.8],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238416756,[[133.03,976.97],[133.02,773.53],[133.01,546.09],[133.0,1762.46],[132.99,529.45]],[[133.04,239.09],[133.05,395.55],[133.06,1116.2],[133.07,806.8],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238416809,[[133.03,976.97],[133.02,774.25],[133.01,546.84],[133.0,1762.46],[132.99,529.45]],[[133.04,239.13],[133.05,395.55],[133.06,1116.2],[133.07,806.8],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238416878,[[133.03,976.97],[133.02,774.25],[133.01,548.32],[133.0,1762.46],[132.99,529.45]],[[133.04,239.13],[133.05,395.61],[133.06,1116.2],[133.07,806.8],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238416937,[[133.03,976.97],[133.02,774.25],[133.01,548.32],[133.0,1762.46],[132.99,529.45]],[[133.04,239.13],[133.05,395.61],[133.06,1116.2],[133.07,806.84],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238416994,[[133.03,976.97],[133.02,774.25],[133.01,548.32],[133.0,1917.44],[132.99,529.45]],[[133.04,239.34],[133.05,395.61],[133.06,1190.53],[133.07,806.84],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238417042,[[133.03,976.97],[133.02,774.25],[133.01,548.32],[133.0,1920.54],[132.99,529.45]],[[133.04,239.34],[133.05,395.61],[133.06,1119.37],[133.07,806.88],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238417101,[[133.03,976.97],[133.02,774.25],[133.01,547.84],[133.0,1765.56],[132.99,529.45]],[[133.04,240.53],[133.05,395.61],[133.06,1119.41],[133.07,806.92],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238417145,[[133.03,976.9],[133.02,774.25],[133.01,547.84],[133.0,1765.56],[132.99,529.45]],[[133.04,240.53],[133.05,395.61],[133.06,1119.41],[133.07,806.92],[133.08,962.46]]]
["binance-futures","SOLUSDT",1765238417209,[[133.03,1009.78],[133.02,774.25],[133.01,547.84],[133.0,1765.56],[132.99,529.45]],[[133.04,71.67],[133.05,395.61],[133.06,1119.41],[133.07,806.92],[133.08,960.55]]]
["binance-futures","SOLUSDT",1765238417265,[[133.04,1438.58],[133.03,945.34],[133.02,983.97],[133.01,548.46],[133.0,1770.38]],[[133.05,16.46],[133.06,1092.54],[133.07,806.92],[133.08,960.64],[133.09,1359.63]]]
["binance-futures","SOLUSDT",1765238417316,[[133.04,1149.24],[133.03,572.13],[133.02,1244.23],[133.01,570.12],[133.0,1528.27]],[[133.05,217.67],[133.06,1074.98],[133.07,694.91],[133.08,819.86],[133.09,1267.71]]]
["binance-futures","SOLUSDT",1765238417369,[[133.04,1148.8],[133.03,631.26],[133.02,1228.8],[133.01,568.76],[133.0,1523.45]],[[133.05,205.71],[133.06,1074.98],[133.07,694.85],[133.08,817.98],[133.09,1269.62]]]
["binance-futures","SOLUSDT",1765238417426,[[133.04,1148.97],[133.03,631.26],[133.02,1229.17],[133.01,568.76],[133.0,1523.45]],[[133.05,205.84],[133.06,1074.98],[133.07,694.85],[133.08,817.98],[133.09,1269.62]]]
["binance-futures","SOLUSDT",1765238417495,[[133.04,1148.97],[133.03,631.26],[133.02,1229.17],[133.01,568.76],[133.0,1523.45]],[[133.05,206.14],[133.06,1074.98],[133.07,694.81],[133.08,817.98],[133.09,1269.62]]]
["binance-futures","SOLUSDT",1765238417559,[[133.04,1141.61],[133.03,631.3],[133.02,1229.9],[133.01,546.21],[133.0,1523.45]],[[133.05,242.38],[133.06,1074.98],[133.07,694.81],[133.08,817.98],[133.09,1486.54]]]
["binance-futures","SOLUSDT",1765238417628,[[133.04,1141.61],[133.03,653.84],[133.02,1229.9],[133.01,546.21],[133.0,1523.45]],[[133.05,242.38],[133.06,1074.98],[133.07,694.77],[133.08,818.02],[133.09,1486.54]]]
["binance-futures","SOLUSDT",1765238417679,[[133.04,1141.61],[133.03,653.88],[133.02,1229.9],[133.01,546.21],[133.0,1523.45]],[[133.05,242.38],[133.06,1074.98],[133.07,694.77],[133.08,818.02],[133.09,1486.54]]]
["binance-futures","SOLUSDT",1765238417734,[[133.04,1062.14],[133.03,653.92],[133.02,1229.9],[133.01,546.17],[133.0,1523.45]],[[133.05,342.38],[133.06,1074.98],[133.07,694.77],[133.08,818.02],[133.09,1486.54]]]
["binance-futures","SOLUSDT",1765238417787,[[133.04,673.71],[133.03,467.06],[133.02,1238.68],[133.01,544.68],[133.0,1523.45]],[[133.05,400.21],[133.06,1074.98],[133.07,696.65],[133.08,818.02],[133.09,1486.54]]]
["binance-futures","SOLUSDT",1765238417829,[[133.04,709.95],[133.03,644.41],[133.02,1238.68],[133.01,544.68],[133.0,1523.45]],[[133.05,254.25],[133.06,1074.98],[133.07,698.79],[133.08,815.88],[133.09,1486.54]]]
["binance-futures","SOLUSDT",1765238417887,[[133.04,707.77],[133.03,647.36],[133.02,1238.72],[133.01,544.68],[133.0,1523.51]],[[133.05,254.38],[133.06,1074.98],[133.07,698.79],[133.08,815.88],[133.09,1561.73]]]
["binance-futures","SOLUSDT",1765238417995,[[133.04,707.77],[133.03,647.36],[133.02,1238.72],[133.01,544.72],[133.0,1523.51]],[[133.05,254.38],[133.06,1074.98],[133.07,698.79],[133.08,815.88],[133.09,1561.69]]]
["binance-futures","SOLUSDT",1765238418052,[[133.04,707.77],[133.03,647.36],[133.02,1238.72],[133.01,536.28],[133.0,1523.51]],[[133.05,254.38],[133.06,1074.98],[133.07,698.79],[133.08,815.88],[133.09,1561.69]]]
["binance-futures","SOLUSDT",1765238418108,[[133.04,706.59],[133.03,647.36],[133.02,1238.72],[133.01,536.28],[133.0,1580.1]],[[133.05,254.38],[133.06,1074.98],[133.07,698.79],[133.08,815.88],[133.09,1561.69]]]
["binance-futures","SOLUSDT",1765238418159,[[133.04,706.5],[133.03,647.36],[133.02,1238.72],[133.01,536.32],[133.0,1580.1]],[[133.05,254.34],[133.06,1074.98],[133.07,698.79],[133.08,815.88],[133.09,1561.69]]]
["binance-futures","SOLUSDT",1765238418209,[[133.04,587.97],[133.03,802.31],[133.02,1238.72],[133.01,647.5],[133.0,1580.1]],[[133.05,137.25],[133.06,1074.82],[133.07,696.91],[133.08,817.8],[133.09,1559.78]]]
["binance-futures","SOLUSDT",1765238418261,[[133.04,587.97],[133.03,802.31],[133.02,1238.72],[133.01,647.5],[133.0,1580.1]],[[133.05,90.74],[133.06,1074.82],[133.07,696.95],[133.08,811.03],[133.09,1486.56]]]
["binance-futures","SOLUSDT",1765238418312,[[133.04,603.85],[133.03,802.31],[133.02,1238.72],[133.01,647.5],[133.0,1580.1]],[[133.05,90.74],[133.06,1074.82],[133.07,696.99],[133.08,809.15],[133.09,1561.69]]]
["binance-futures","SOLUSDT",1765238418427,[[133.04,588.01],[133.03,802.31],[133.02,1238.72],[133.01,647.5],[133.0,1580.1]],[[133.05,270.29],[133.06,1074.82],[133.07,696.99],[133.08,809.15],[133.09,1561.69]]]
["binance-futures","SOLUSDT",1765238418485,[[133.04,588.01],[133.03,802.31],[133.02,1238.84],[133.01,647.5],[133.0,1580.1]],[[133.05,270.29],[133.06,1074.82],[133.07,696.99],[133.08,809.15],[133.09,1561.69]]]
["binance-futures","SOLUSDT",1765238418588,[[133.04,461.61],[133.03,802.31],[133.02,1238.84],[133.01,647.5],[133.0,1580.1]],[[133.05,259.49],[133.06,1074.82],[133.07,696.99],[133.08,809.15],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238418628,[[133.04,461.61],[133.03,802.27],[133.02,1238.84],[133.01,647.54],[133.0,1580.1]],[[133.05,259.71],[133.06,1097.36],[133.07,674.45],[133.08,809.15],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238418672,[[133.04,461.61],[133.03,802.27],[133.02,1238.84],[133.01,647.54],[133.0,1580.1]],[[133.05,259.71],[133.06,1097.4],[133.07,676.33],[133.08,809.15],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238418753,[[133.04,461.61],[133.03,802.27],[133.02,1183.79],[133.01,647.54],[133.0,1580.1]],[[133.05,259.71],[133.06,1097.4],[133.07,676.33],[133.08,809.15],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238418901,[[133.04,461.66],[133.03,802.27],[133.02,1183.79],[133.01,647.54],[133.0,1580.1]],[[133.05,242.45],[133.06,1097.4],[133.07,676.37],[133.08,809.23],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238418946,[[133.04,461.66],[133.03,802.74],[133.02,1160.37],[133.01,647.54],[133.0,1580.1]],[[133.05,242.5],[133.06,1062.83],[133.07,676.37],[133.08,809.23],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419034,[[133.04,463.38],[133.03,801.17],[133.02,1160.37],[133.01,647.54],[133.0,1580.1]],[[133.05,242.5],[133.06,1062.83],[133.07,676.37],[133.08,809.23],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419062,[[133.04,463.38],[133.03,801.17],[133.02,1160.37],[133.01,647.54],[133.0,1580.1]],[[133.05,242.42],[133.06,1062.83],[133.07,676.37],[133.08,809.23],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419217,[[133.04,429.41],[133.03,954.87],[133.02,1159.65],[133.01,647.54],[133.0,1580.85]],[[133.05,340.79],[133.06,1062.1],[133.07,676.37],[133.08,809.23],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419257,[[133.04,428.74],[133.03,954.87],[133.02,1159.65],[133.01,647.54],[133.0,1580.85]],[[133.05,340.79],[133.06,1062.1],[133.07,676.37],[133.08,809.23],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419330,[[133.04,428.74],[133.03,954.87],[133.02,1201.38],[133.01,647.54],[133.0,1542.21]],[[133.05,340.92],[133.06,1062.1],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419358,[[133.04,428.74],[133.03,1054.87],[133.02,1201.38],[133.01,647.54],[133.0,1542.21]],[[133.05,340.92],[133.06,1062.14],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419428,[[133.04,428.74],[133.03,1057.94],[133.02,1201.38],[133.01,647.54],[133.0,1542.21]],[[133.05,340.92],[133.06,1062.14],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419485,[[133.04,428.74],[133.03,1058.17],[133.02,1200.64],[133.01,647.54],[133.0,1542.21]],[[133.05,340.98],[133.06,1062.14],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419538,[[133.04,435.65],[133.03,1058.17],[133.02,1200.64],[133.01,647.54],[133.0,1542.21]],[[133.05,340.98],[133.06,1061.53],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419660,[[133.04,435.65],[133.03,1058.4],[133.02,1200.64],[133.01,647.54],[133.0,1542.21]],[[133.05,341.53],[133.06,1061.53],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419784,[[133.04,418.69],[133.03,1058.4],[133.02,1200.64],[133.01,647.54],[133.0,1542.21]],[[133.05,383.27],[133.06,1061.53],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419846,[[133.04,418.76],[133.03,1058.4],[133.02,1200.64],[133.01,647.54],[133.0,1542.21]],[[133.05,383.27],[133.06,1061.53],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419866,[[133.04,418.76],[133.03,1058.4],[133.02,1199.91],[133.01,647.54],[133.0,1542.21]],[[133.05,383.19],[133.06,1061.53],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238419941,[[133.04,418.76],[133.03,1058.4],[133.02,1199.91],[133.01,647.54],[133.0,1542.21]],[[133.05,383.27],[133.06,1061.53],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420017,[[133.04,418.76],[133.03,1056.9],[133.02,1201.41],[133.01,647.54],[133.0,1570.21]],[[133.05,443.15],[133.06,1089.53],[133.07,676.41],[133.08,809.24],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420077,[[133.04,418.76],[133.03,1056.9],[133.02,1201.41],[133.01,647.54],[133.0,1570.21]],[[133.05,443.15],[133.06,1092.75],[133.07,676.41],[133.08,809.24],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420143,[[133.04,328.85],[133.03,1056.86],[133.02,1201.41],[133.01,640.03],[133.0,1570.21]],[[133.05,392.02],[133.06,1092.75],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420185,[[133.04,350.51],[133.03,1073.39],[133.02,1201.41],[133.01,640.03],[133.0,1570.21]],[[133.05,277.89],[133.06,1092.75],[133.07,674.49],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420250,[[133.04,350.59],[133.03,1073.39],[133.02,1201.41],[133.01,640.03],[133.0,1570.21]],[[133.05,277.89],[133.06,1092.75],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420278,[[133.04,350.59],[133.03,1073.39],[133.02,1201.41],[133.01,640.03],[133.0,1570.21]],[[133.05,288.89],[133.06,1092.75],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420383,[[133.04,350.59],[133.03,1077.15],[133.02,1201.41],[133.01,640.03],[133.0,1573.97]],[[133.05,289.11],[133.06,1092.75],[133.07,676.37],[133.08,809.28],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420693,[[133.04,351.57],[133.03,1077.15],[133.02,1201.41],[133.01,640.03],[133.0,1573.97]],[[133.05,289.77],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420736,[[133.04,335.32],[133.03,1077.15],[133.02,1201.41],[133.01,640.03],[133.0,1574.01]],[[133.05,289.77],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420799,[[133.04,335.32],[133.03,1077.15],[133.02,1201.41],[133.01,640.03],[133.0,1574.01]],[[133.05,289.77],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420863,[[133.04,335.46],[133.03,1077.15],[133.02,1201.41],[133.01,640.03],[133.0,1574.01]],[[133.05,289.77],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238420996,[[133.04,334.48],[133.03,1077.15],[133.02,1201.41],[133.01,640.03],[133.0,1574.01]],[[133.05,289.77],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238421081,[[133.04,334.15],[133.03,1077.15],[133.02,1201.41],[133.01,640.03],[133.0,1574.01]],[[133.05,289.02],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238421205,[[133.04,584.04],[133.03,1117.01],[133.02,1051.14],[133.01,639.99],[133.0,1574.01]],[[133.05,89.51],[133.06,1092.75],[133.07,675.25],[133.08,810.17],[133.09,1487.31]]]
["binance-futures","SOLUSDT",1765238421254,[[133.04,568.06],[133.03,1119.99],[133.02,1051.88],[133.01,639.99],[133.0,1574.01]],[[133.05,104.45],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1487.31]]]
["binance-futures","SOLUSDT",1765238421310,[[133.04,583.94],[133.03,1119.99],[133.02,1051.88],[133.01,639.99],[133.0,1574.01]],[[133.05,116.45],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238421361,[[133.04,568.07],[133.03,1123.99],[133.02,1051.88],[133.01,639.99],[133.0,1574.01]],[[133.05,104.45],[133.06,1092.75],[133.07,677.13],[133.08,810.17],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238421422,[[133.04,433.89],[133.03,946.47],[133.02,1001.45],[133.01,639.99],[133.0,1574.01]],[[133.05,151.84],[133.06,1108.6],[133.07,677.13],[133.08,811.99],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238421474,[[133.04,433.89],[133.03,946.47],[133.02,1057.12],[133.01,640.03],[133.0,1574.01]],[[133.05,151.84],[133.06,1108.6],[133.07,677.13],[133.08,811.99],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238421535,[[133.04,433.89],[133.03,1096.85],[133.02,1057.12],[133.01,640.03],[133.0,1574.01]],[[133.05,151.84],[133.06,1108.6],[133.07,677.13],[133.08,811.99],[133.09,1562.44]]]
["binance-futures","SOLUSDT",1765238421592,[[133.04,433.89],[133.03,1100.17],[133.02,1057.16],[133.01,639.99],[133.0,1574.01]],[[133.05,163.91],[133.06,1108.6],[133.07,677.13],[133.08,811.99],[133.09,1566.44]]]
["binance-futures","SOLUSDT",1765238421631,[[133.04,433.89],[133.03,1100.17],[133.02,1057.16],[133.01,639.99],[133.0,1574.01]],[[133.05,163.91],[133.06,1108.6],[133.07,677.13],[133.08,813.99],[133.09,1566.44]]]
["binance-futures","SOLUSDT",1765238421693,[[133.04,333.89],[133.03,1056.55],[133.02,1057.12],[133.01,640.03],[133.0,1574.01]],[[133.05,163.91],[133.06,1108.6],[133.07,677.13],[133.08,813.99],[133.09,1566.44]]]
["binance-futures","SOLUSDT",1765238421814,[[133.04,303.83],[133.03,1056.55],[133.02,1057.12],[133.01,640.03],[133.0,1574.01]],[[133.05,430.05],[133.06,1108.6],[133.07,677.17],[133.08,813.95],[133.09,1566.44]]]
["binance-futures","SOLUSDT",1765238421856,[[133.04,282.17],[133.03,1056.55],[133.02,1057.12],[133.01,640.03],[133.0,1574.01]],[[133.05,452.59],[133.06,1086.06],[133.07,677.17],[133.08,813.95],[133.09,1566.44]]]
["binance-futures","SOLUSDT",1765238421955,[[133.04,282.25],[133.03,1056.55],[133.02,1057.12],[133.01,640.03],[133.0,1574.01]],[[133.05,186.45],[133.06,1086.06],[133.07,677.13],[133.08,813.99],[133.09,1566.44]]]
["binance-futures","SOLUSDT",1765238422015,[[133.03,1283.13],[133.02,1032.75],[133.01,531.83],[133.0,1573.36]],[[133.04,512.36],[133.05,340.68],[133.06,1070.22],[133.07,676.13],[133.08,813.82]]]
["binance-futures","SOLUSDT",1765238422058,[[133.03,1283.26],[133.02,1031.75],[133.01,532.83],[133.0,1573.36],[132.99,726.84]],[[133.04,501.89],[133.05,221.78],[133.06,1070.22],[133.07,676.13],[133.08,813.82]]]
["binance-futures","SOLUSDT",1765238422122,[[133.03,1283.03],[133.02,1031.75],[133.01,533.34],[133.0,1573.36],[132.99,726.84]],[[133.04,447.15],[133.05,221.86],[133.06,1070.59],[133.07,676.09],[133.08,873.87]]]
["binance-futures","SOLUSDT",1765238422175,[[133.03,1434.46],[133.02,1027.75],[133.01,533.38],[133.0,1573.36],[132.99,802.1]],[[133.04,80.7],[133.05,200.2],[133.06,1070.59],[133.07,677.89],[133.08,873.91]]]
["binance-futures","SOLUSDT",1765238422227,[[133.04,1793.0],[133.03,971.94],[133.02,1073.93],[133.01,539.37],[133.0,1574.81]],[[133.05,33.43],[133.06,1070.21],[133.07,673.78],[133.08,941.61],[133.09,1520.15]]]
["binance-futures","SOLUSDT",1765238422278,[[133.04,1793.0],[133.03,972.16],[133.02,1074.11],[133.01,539.19],[133.0,1649.81]],[[133.05,11.45],[133.06,1092.39],[133.07,673.6],[133.08,945.04],[133.09,1520.15]]]
["binance-futures","SOLUSDT",1765238422326,[[133.04,1793.2],[133.03,972.16],[133.02,1074.48],[133.01,539.19],[133.0,1574.63]],[[133.05,11.58],[133.06,1092.39],[133.07,673.6],[133.08,945.04],[133.09,1516.15]]]
["binance-futures","SOLUSDT",1765238422407,[[133.04,1793.2],[133.03,972.16],[133.02,1074.48],[133.01,539.19],[133.0,1574.63]],[[133.05,23.02],[133.06,1092.39],[133.07,673.6],[133.08,945.04],[133.09,1516.15]]]
["binance-futures","SOLUSDT",1765238422454,[[133.04,1712.52],[133.03,972.16],[133.02,1074.48],[133.01,539.19],[133.0,1574.63]],[[133.05,70.03],[133.06,1092.39],[133.07,673.6],[133.08,945.04],[133.09,1516.15]]]
["binance-futures","SOLUSDT",1765238422509,[[133.04,1533.66],[133.03,971.93],[133.02,1074.48],[133.01,539.19],[133.0,1574.63]],[[133.05,254.59],[133.06,1092.39],[133.07,673.6],[133.08,945.04],[133.09,1516.15]]]
["binance-futures","SOLUSDT",1765238422567,[[133.03,538.05],[133.02,407.75],[133.01,457.93],[133.0,1576.11]],[[133.04,617.77],[133.05,1601.33],[133.06,1312.55],[133.07,678.55],[133.08,1128.29]]]
["binance-futures","SOLUSDT",1765238422618,[[133.03,538.18],[133.02,433.19],[133.01,457.15],[133.0,1576.07],[132.99,839.8]],[[133.04,614.54],[133.05,1600.96],[133.06,1312.55],[133.07,678.55],[133.08,1210.33]]]
["binance-futures","SOLUSDT",1765238422674,[[133.03,559.84],[133.02,436.25],[133.01,500.03],[133.0,1575.99],[132.99,839.8]],[[133.04,440.43],[133.05,994.12],[133.06,1312.92],[133.07,678.89],[133.08,1210.33]]]
["binance-futures","SOLUSDT",1765238422727,[[133.03,596.16],[133.02,477.04],[133.01,500.03],[133.0,1572.03],[132.99,839.76]],[[133.04,311.89],[133.05,957.63],[133.06,1316.22],[133.07,678.93],[133.08,1135.2]]]
["binance-futures","SOLUSDT",1765238422779,[[133.03,597.1],[133.02,524.35],[133.01,758.94],[133.0,1572.07],[132.99,839.76]],[[133.04,298.36],[133.05,555.08],[133.06,1314.4],[133.07,678.93],[133.08,1060.06]]]
["binance-futures","SOLUSDT",1765238422820,[[133.03,597.1],[133.02,563.95],[133.01,762.38],[133.0,1572.07],[132.99,839.76]],[[133.04,298.36],[133.05,555.08],[133.06,1314.4],[133.07,678.93],[133.08,1060.06]]]
["binance-futures","SOLUSDT",1765238422867,[[133.03,597.1],[133.02,563.95],[133.01,762.38],[133.0,1572.82],[132.99,839.76]],[[133.04,298.36],[133.05,554.33],[133.06,1314.4],[133.07,675.93],[133.08,1060.06]]]
["binance-futures","SOLUSDT",1765238422936,[[133.03,597.1],[133.02,563.95],[133.01,762.34],[133.0,1569.06],[132.99,914.95]],[[133.04,298.36],[133.05,554.33],[133.06,1314.4],[133.07,679.93],[133.08,1060.06]]]
["binance-futures","SOLUSDT",1765238423019,[[133.03,597.1],[133.02,563.95],[133.01,762.34],[133.0,1712.25],[132.99,914.95]],[[133.04,298.36],[133.05,554.33],[133.06,1394.32],[133.07,679.93],[133.08,1060.06]]]
["binance-futures","SOLUSDT",1765238423056,[[133.03,593.84],[133.02,563.95],[133.01,762.34],[133.0,1570.77],[132.99,914.95]],[[133.04,286.58],[133.05,554.37],[133.06,1317.9],[133.07,679.93],[133.08,1060.06]]]
["binance-futures","SOLUSDT",1765238423171,[[133.03,590.28],[133.02,563.95],[133.01,763.4],[133.0,1570.82],[132.99,918.95]],[[133.04,286.49],[133.05,554.37],[133.06,1317.9],[133.07,679.93],[133.08,1061.1]]]
["binance-futures","SOLUSDT",1765238423228,[[133.04,1027.01],[133.03,780.64],[133.02,563.99],[133.01,786.92],[133.0,1680.65]],[[133.05,503.55],[133.06,1314.1],[133.07,679.63],[133.08,1061.05],[133.09,1364.43]]]
["binance-futures","SOLUSDT",1765238423286,[[133.04,826.7],[133.03,780.68],[133.02,563.99],[133.01,786.88],[133.0,1680.65]],[[133.05,503.74],[133.06,1314.1],[133.07,679.63],[133.08,1061.05],[133.09,1362.93]]]
["binance-futures","SOLUSDT",1765238423331,[[133.04,827.24],[133.03,780.68],[133.02,564.36],[133.01,786.88],[133.0,1682.15]],[[133.05,503.87],[133.06,1315.6],[133.07,679.63],[133.08,1061.05],[133.09,1362.93]]]
["binance-futures","SOLUSDT",1765238423383,[[133.04,827.24],[133.03,759.25],[133.02,538.18],[133.01,786.88],[133.0,1682.15]],[[133.05,503.87],[133.06,1315.6],[133.07,679.63],[133.08,1061.05],[133.09,1362.93]]]
["binance-futures","SOLUSDT",1765238423482,[[133.04,827.24],[133.03,759.25],[133.02,538.18],[133.01,786.88],[133.0,1682.15]],[[133.05,503.87],[133.06,1315.6],[133.07,679.63],[133.08,1061.05],[133.09,1362.97]]]
["binance-futures","SOLUSDT",1765238423662,[[133.04,827.24],[133.03,759.25],[133.02,538.18],[133.01,786.88],[133.0,1682.19]],[[133.05,503.87],[133.06,1315.6],[133.07,679.63],[133.08,1061.05],[133.09,1362.97]]]
["binance-futures","SOLUSDT",1765238423706,[[133.04,827.24],[133.03,759.25],[133.02,538.18],[133.01,786.92],[133.0,1682.19]],[[133.05,503.87],[133.06,1315.6],[133.07,679.59],[133.08,1061.05],[133.09,1362.97]]]
["binance-futures","SOLUSDT",1765238423807,[[133.04,827.24],[133.03,759.25],[133.02,538.18],[133.01,786.92],[133.0,1682.19]],[[133.05,503.87],[133.06,1315.6],[133.07,679.59],[133.08,1061.05],[133.09,1363.37]]]
["binance-futures","SOLUSDT",1765238423871,[[133.04,801.86],[133.03,759.25],[133.02,538.18],[133.01,786.92],[133.0,1682.19]],[[133.05,503.87],[133.06,1315.6],[133.07,679.63],[133.08,1061.05],[133.09,1363.37]]]
["binance-futures","SOLUSDT",1765238423960,[[133.04,801.86],[133.03,759.25],[133.02,538.18],[133.01,786.92],[133.0,1682.19]],[[133.05,503.87],[133.06,1315.6],[133.07,679.63],[133.08,1061.05],[133.09,1363.37]]]
["binance-futures","SOLUSDT",1765238424081,[[133.04,801.9],[133.03,759.25],[133.02,538.18],[133.01,786.92],[133.0,1682.19]],[[133.05,503.91],[133.06,1315.6],[133.07,679.63],[133.08,1061.05],[133.09,1363.37]]]
["binance-futures","SOLUSDT",1765238424156,[[133.04,802.9],[133.03,759.25],[133.02,538.18],[133.01,786.92],[133.0,1682.19]],[[133.05,512.72],[133.06,1315.6],[133.07,675.63],[133.08,1061.05],[133.09,1367.37]]]
["binance-futures","SOLUSDT",1765238424212,[[133.04,802.81],[133.03,651.05],[133.02,538.18],[133.01,786.92],[133.0,1682.19]],[[133.05,350.59],[133.06,1315.6],[133.07,673.75],[133.08,1062.93],[133.09,1367.37]]]
["binance-futures","SOLUSDT",1765238424266,[[133.0,2260.85]],[[133.01,282.3],[133.02,47.45],[133.03,214.67],[133.04,1097.19],[133.05,892.98]]]
["binance-futures","SOLUSDT",1765238424318,[[132.93,163.6],[132.92,113.98],[132.91,231.82],[132.9,998.11],[132.89,449.96]],[[132.94,1101.54],[132.95,2454.38],[132.96,176.48],[132.97,1996.52],[132.98,1743.93]]]
["binance-futures","SOLUSDT",1765238424371,[],[[132.9,136.44],[132.91,134.05],[132.92,2139.4],[132.93,1163.58],[132.94,1337.58]]]
["binance-futures","SOLUSDT",1765238424422,[[132.88,776.95],[132.87,911.55],[132.86,827.98],[132.85,189.44],[132.84,1003.76]],[[132.89,1053.5],[132.9,1771.06],[132.91,1057.43],[132.92,435.06],[132.93,1531.01]]]
["binance-futures","SOLUSDT",1765238424474,[[132.89,303.31],[132.88,1863.15],[132.87,713.35],[132.86,704.83],[132.85,312.32]],[[132.9,889.57],[132.91,497.48],[132.92,481.96],[132.93,2284.09],[132.94,2031.67]]]
["binance-futures","SOLUSDT",1765238424526,[[132.91,3287.37],[132.9,1822.25],[132.89,2027.5],[132.88,2123.91],[132.87,527.8]],[[132.92,54.94],[132.93,356.67],[132.94,343.54],[132.95,853.67],[132.96,1405.05]]]
["binance-futures","SOLUSDT",1765238424578,[[132.94,979.38],[132.93,586.71],[132.92,2478.11],[132.91,1255.34],[132.9,2484.95]],[[132.95,136.48],[132.96,1295.44],[132.97,1438.18],[132.98,1230.85],[132.99,702.21]]]
["binance-futures","SOLUSDT",1765238424630,[[132.94,796.92],[132.93,593.74],[132.92,2253.08],[132.91,1726.57],[132.9,2456.98]],[[132.95,47.43],[132.96,1080.9],[132.97,644.92],[132.98,969.76],[132.99,754.75]]]
["binance-futures","SOLUSDT",1765238424681,[[132.94,1047.95],[132.93,930.92],[132.92,2281.1],[132.91,1732.09],[132.9,3007.88]],[[132.95,50.91],[132.96,962.5],[132.97,643.04],[132.98,969.76],[132.99,862.82]]]
["binance-futures","SOLUSDT",1765238424734,[[132.96,1015.48],[132.95,690.84],[132.94,916.07],[132.93,797.77],[132.92,1826.57]],[[132.97,123.21],[132.98,532.2],[132.99,306.08],[133.0,410.91],[133.01,1049.85]]]
["binance-futures","SOLUSDT",1765238424781,[[132.96,1016.75],[132.95,693.25],[132.94,1044.4],[132.93,796.16],[132.92,1813.35]],[[132.97,141.9],[132.98,306.7],[132.99,304.33],[133.0,410.17],[133.01,840.59]]]
["binance-futures","SOLUSDT",1765238424839,[[132.96,1018.25],[132.95,682.3],[132.94,1046.26],[132.93,794.32],[132.92,1809.59]],[[132.97,93.86],[132.98,340.76],[132.99,304.33],[133.0,409.79],[133.01,883.98]]]
["binance-futures","SOLUSDT",1765238424891,[[132.96,1034.13],[132.95,664.44],[132.94,1067.92],[132.93,794.72],[132.92,1917.66]],[[132.97,93.86],[132.98,340.76],[132.99,304.33],[133.0,448.84],[133.01,993.96]]]
["binance-futures","SOLUSDT",1765238424943,[[132.96,690.6],[132.95,664.44],[132.94,1067.88],[132.93,794.76],[132.92,1836.27]],[[132.97,336.3],[132.98,376.9],[132.99,347.64],[133.0,453.13],[133.01,1038.53]]]
["binance-futures","SOLUSDT",1765238424995,[[132.96,690.68],[132.95,960.29],[132.94,1175.83],[132.93,833.79],[132.92,1792.28]],[[132.97,339.21],[132.98,335.61],[132.99,427.4],[133.0,500.75],[133.01,981.6]]]
["binance-futures","SOLUSDT",1765238425041,[[132.96,692.81],[132.95,960.29],[132.94,1006.31],[132.93,680.65],[132.92,1792.32]],[[132.97,340.59],[132.98,353.86],[132.99,360.06],[133.0,500.75],[133.01,976.9]]]
["binance-futures","SOLUSDT",1765238425102,[[132.96,676.93],[132.95,1585.98],[132.94,1006.31],[132.93,680.65],[132.92,1792.32]],[[132.97,355.37],[132.98,353.86],[132.99,360.06],[133.0,500.75],[133.01,976.9]]]
["binance-futures","SOLUSDT",1765238425148,[[132.96,692.81],[132.95,1588.5],[132.94,1006.35],[132.93,1087.2],[132.92,1792.32]],[[132.97,128.12],[132.98,352.12],[132.99,316.71],[133.0,457.23],[133.01,976.86]]]
["binance-futures","SOLUSDT",1765238425208,[[132.97,955.85],[132.96,652.11],[132.95,1592.12],[132.94,939.22],[132.93,1093.4]],[[132.98,78.29],[132.99,314.25],[133.0,351.31],[133.01,360.3],[133.02,668.94]]]
["binance-futures","SOLUSDT",1765238425261,[[132.97,955.89],[132.96,652.11],[132.95,1607.97],[132.94,939.22],[132.93,1093.4]],[[132.98,42.05],[132.99,284.99],[133.0,259.62],[133.01,344.45],[133.02,668.94]]]
["binance-futures","SOLUSDT",1765238425317,[[132.97,887.48],[132.96,653.65],[132.95,1603.97],[132.94,939.27],[132.93,1097.4]],[[132.98,261.15],[132.99,284.99],[133.0,588.08],[133.01,346.38],[133.02,670.85]]]
["binance-futures","SOLUSDT",1765238425369,[[132.97,887.71],[132.96,632.72],[132.95,1603.97],[132.94,939.27],[132.93,1097.4]],[[132.98,261.15],[132.99,331.02],[133.0,588.08],[133.01,346.38],[133.02,670.89]]]
["binance-futures","SOLUSDT",1765238425421,[[132.97,392.85],[132.96,603.31],[132.95,1603.93],[132.94,939.35],[132.93,1097.4]],[[132.98,524.64],[132.99,331.02],[133.0,588.08],[133.01,344.5],[133.02,670.51]]]
["binance-futures","SOLUSDT",1765238425473,[[132.97,785.63],[132.96,604.81],[132.95,1603.93],[132.94,939.35],[132.93,1097.4]],[[132.98,269.69],[132.99,330.94],[133.0,560.08],[133.01,374.38],[133.02,780.75]]]
["binance-futures","SOLUSDT",1765238425525,[[132.97,800.83],[132.96,605.59],[132.95,1608.76],[132.94,943.39],[132.93,1097.4]],[[132.98,229.33],[132.99,338.24],[133.0,560.08],[133.01,378.68],[133.02,778.84]]]
["binance-futures","SOLUSDT",1765238425573,[[132.97,784.86],[132.96,605.59],[132.95,1608.76],[132.94,943.39],[132.93,1099.4]],[[132.98,229.33],[132.99,383.31],[133.0,560.08],[133.01,374.8],[133.02,780.79]]]
["binance-futures","SOLUSDT",1765238425633,[[132.97,589.45],[132.96,605.59],[132.95,1657.03],[132.94,943.39],[132.93,1119.96]],[[132.98,265.59],[132.99,387.17],[133.0,563.62],[133.01,374.8],[133.02,778.88]]]
["binance-futures","SOLUSDT",1765238425685,[[132.97,589.45],[132.96,605.59],[132.95,1657.03],[132.94,943.39],[132.93,1119.96]],[[132.98,302.76],[132.99,387.17],[133.0,563.58],[133.01,374.84],[133.02,778.88]]]
["binance-futures","SOLUSDT",1765238425732,[[132.97,379.43],[132.96,604.09],[132.95,1657.11],[132.94,943.51],[132.93,1120.08]],[[132.98,413.73],[132.99,387.17],[133.0,560.16],[133.01,374.96],[133.02,827.5]]]
["binance-futures","SOLUSDT",1765238425786,[[132.97,379.43],[132.96,605.59],[132.95,1657.11],[132.94,943.51],[132.93,1122.08]],[[132.98,313.73],[132.99,387.17],[133.0,562.16],[133.01,374.96],[133.02,827.56]]]
["binance-futures","SOLUSDT",1765238425840,[[132.97,379.43],[132.96,605.63],[132.95,1657.11],[132.94,943.51],[132.93,1122.08]],[[132.98,319.48],[132.99,387.17],[133.0,562.16],[133.01,374.96],[133.02,827.56]]]
["binance-futures","SOLUSDT",1765238425900,[[132.97,701.28],[132.96,611.21],[132.95,1663.56],[132.94,943.51],[132.93,1118.04]],[[132.98,206.39],[132.99,347.82],[133.0,534.58],[133.01,382.84],[133.02,849.55]]]
["binance-futures","SOLUSDT",1765238425950,[[132.97,701.28],[132.96,611.21],[132.95,1711.57],[132.94,946.66],[132.93,1114.71]],[[132.98,206.76],[132.99,347.82],[133.0,534.5],[133.01,382.84],[133.02,849.51]]]
["binance-futures","SOLUSDT",1765238426005,[[132.97,636.69],[132.96,647.15],[132.95,1711.57],[132.94,908.01],[132.93,1114.71]],[[132.98,206.76],[132.99,347.82],[133.0,534.5],[133.01,789.39],[133.02,849.51]]]
["binance-futures","SOLUSDT",1765238426059,[[132.97,468.53],[132.96,647.15],[132.95,1730.37],[132.94,908.01],[132.93,1201.04]],[[132.98,269.9],[132.99,399.91],[133.0,656.47],[133.01,791.66],[133.02,849.59]]]
["binance-futures","SOLUSDT",1765238426116,[[132.97,468.53],[132.96,647.15],[132.95,1730.37],[132.94,908.01],[132.93,1201.33]],[[132.98,269.96],[132.99,396.35],[133.0,656.47],[133.01,791.66],[133.02,849.59]]]
["binance-futures","SOLUSDT",1765238426170,[[132.97,567.05],[132.96,647.15],[132.95,1730.37],[132.94,908.01],[132.93,1201.33]],[[132.98,173.82],[132.99,396.35],[133.0,656.47],[133.01,791.66],[133.02,849.59]]]
["binance-futures","SOLUSDT",1765238426224,[[132.97,694.94],[132.96,570.04],[132.95,1730.37],[132.94,908.01],[132.93,1201.33]],[[132.98,23.51],[132.99,351.71],[133.0,632.56],[133.01,791.54],[133.02,741.27]]]
["binance-futures","SOLUSDT",1765238426281,[[132.97,694.96],[132.96,570.04],[132.95,1749.17],[132.94,912.35],[132.93,1201.33]],[[132.98,45.52],[132.99,351.71],[133.0,632.56],[133.01,791.54],[133.02,741.27]]]
["binance-futures","SOLUSDT",1765238426334,[[132.97,694.96],[132.96,570.78],[132.95,1749.91],[132.94,913.09],[132.93,1201.33]],[[132.98,45.65],[132.99,351.71],[133.0,632.56],[133.01,791.54],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426386,[[132.97,694.96],[132.96,570.78],[132.95,1749.91],[132.94,913.09],[132.93,1201.33]],[[132.98,246.18],[132.99,351.71],[133.0,632.56],[133.01,789.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426438,[[132.97,682.04],[132.96,570.78],[132.95,1749.91],[132.94,913.09],[132.93,1201.33]],[[132.98,246.31],[132.99,395.64],[133.0,632.56],[133.01,789.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426489,[[132.97,683.17],[132.96,570.78],[132.95,1749.91],[132.94,913.09],[132.93,1201.33]],[[132.98,246.31],[132.99,399.81],[133.0,632.56],[133.01,789.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426514,[[132.97,684.49],[132.96,570.96],[132.95,1731.15],[132.94,912.91],[132.93,1201.33]],[[132.98,246.31],[132.99,399.81],[133.0,632.56],[133.01,789.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426586,[[132.97,684.49],[132.96,570.96],[132.95,1722.88],[132.94,912.91],[132.93,1201.33]],[[132.98,246.31],[132.99,399.81],[133.0,632.56],[133.01,789.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426651,[[132.97,684.49],[132.96,570.96],[132.95,1722.88],[132.94,935.47],[132.93,1178.77]],[[132.98,246.31],[132.99,399.81],[133.0,632.56],[133.01,789.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426700,[[132.97,684.49],[132.96,570.96],[132.95,1722.88],[132.94,935.47],[132.93,1178.77]],[[132.98,246.31],[132.99,399.81],[133.0,632.6],[133.01,789.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426748,[[132.97,684.72],[132.96,570.96],[132.95,1722.88],[132.94,935.51],[132.93,1178.77]],[[132.98,45.73],[132.99,351.71],[133.0,632.6],[133.01,679.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426813,[[132.97,937.59],[132.96,570.96],[132.95,1722.88],[132.94,935.51],[132.93,1178.77]],[[132.98,34.73],[132.99,351.71],[133.0,328.6],[133.01,675.66],[133.02,741.31]]]
["binance-futures","SOLUSDT",1765238426859,[[132.97,938.33],[132.96,573.57],[132.95,1731.93],[132.94,935.47],[132.93,1178.77]],[[132.98,34.73],[132.99,280.61],[133.0,328.6],[133.01,675.36],[133.02,729.27]]]
["binance-futures","SOLUSDT",1765238426918,[[132.97,927.96],[132.96,573.57],[132.95,1731.89],[132.94,935.51],[132.93,1178.77]],[[132.98,34.81],[132.99,280.61],[133.0,328.6],[133.01,675.36],[133.02,729.27]]]
["binance-futures","SOLUSDT",1765238426969,[[132.97,927.86],[132.96,573.57],[132.95,1731.89],[132.94,935.51],[132.93,1178.81]],[[132.98,34.81],[132.99,280.61],[133.0,328.6],[133.01,675.36],[133.02,729.27]]]
["binance-futures","SOLUSDT",1765238427028,[[132.97,931.62],[132.96,573.57],[132.95,1731.93],[132.94,1083.79],[132.93,1216.07]],[[132.98,34.81],[132.99,280.61],[133.0,413.7],[133.01,675.36],[133.02,729.27]]]
["binance-futures","SOLUSDT",1765238427082,[[132.97,932.06],[132.96,573.57],[132.95,1731.93],[132.94,978.92],[132.93,1178.81]],[[132.98,34.81],[132.99,280.61],[133.0,332.91],[133.01,675.36],[133.02,729.31]]]
["binance-futures","SOLUSDT",1765238427138,[[132.97,931.97],[132.96,573.57],[132.95,1732.49],[132.94,978.92],[132.93,1178.81]],[[132.98,34.81],[132.99,280.61],[133.0,332.91],[133.01,675.36],[133.02,729.31]]]
["binance-futures","SOLUSDT",1765238427192,[[132.98,1318.8],[132.97,789.32],[132.96,568.74],[132.95,1732.53],[132.94,1079.48]],[[132.99,134.54],[133.0,316.82],[133.01,567.2],[133.02,550.41],[133.03,937.5]]]
["binance-futures","SOLUSDT",1765238427245,[[132.98,1208.46],[132.97,748.54],[132.96,618.43],[132.95,1734.32],[132.94,1079.35]],[[132.99,304.43],[133.0,308.82],[133.01,565.27],[133.02,530.68],[133.03,900.62]]]
["binance-futures","SOLUSDT",1765238427298,[[132.98,1208.59],[132.97,748.54],[132.96,620.96],[132.95,1734.32],[132.94,1152.94]],[[132.99,304.43],[133.0,308.82],[133.01,521.84],[133.02,471.61],[133.03,902.53]]]
["binance-futures","SOLUSDT",1765238427348,[[132.98,1084.0],[132.97,748.54],[132.96,620.96],[132.95,1702.16],[132.94,1152.94]],[[132.99,304.56],[133.0,308.82],[133.01,523.72],[133.02,471.61],[133.03,902.53]]]
["binance-futures","SOLUSDT",1765238427392,[[132.98,1084.0],[132.97,748.54],[132.96,620.96],[132.95,1702.16],[132.94,1153.34]],[[132.99,304.78],[133.0,308.82],[133.01,523.72],[133.02,471.61],[133.03,902.53]]]
["binance-futures","SOLUSDT",1765238427450,[[132.98,557.21],[132.97,477.99],[132.96,620.92],[132.95,1697.46],[132.94,1157.34]],[[132.99,629.26],[133.0,308.82],[133.01,531.32],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427504,[[132.98,557.21],[132.97,477.99],[132.96,620.92],[132.95,1646.25],[132.94,1156.65]],[[132.99,651.81],[133.0,308.82],[133.01,531.32],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427561,[[132.98,554.6],[132.97,474.23],[132.96,620.92],[132.95,1646.25],[132.94,1156.65]],[[132.99,651.81],[133.0,308.82],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427616,[[132.98,554.6],[132.97,474.23],[132.96,620.92],[132.95,1646.29],[132.94,1156.65]],[[132.99,652.31],[133.0,308.82],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427668,[[132.98,554.6],[132.97,474.23],[132.96,620.92],[132.95,1646.29],[132.94,1156.65]],[[132.99,652.39],[133.0,308.82],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427739,[[132.98,408.98],[132.97,444.87],[132.96,621.0],[132.95,1646.29],[132.94,1156.69]],[[132.99,652.58],[133.0,316.12],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427784,[[132.98,408.98],[132.97,444.87],[132.96,621.0],[132.95,1646.29],[132.94,1156.75]],[[132.99,652.58],[133.0,316.12],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427855,[[132.98,408.98],[132.97,444.87],[132.96,621.0],[132.95,1646.69],[132.94,1156.75]],[[132.99,652.58],[133.0,316.12],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427923,[[132.98,408.98],[132.97,448.63],[132.96,621.0],[132.95,1646.69],[132.94,1156.75]],[[132.99,652.67],[133.0,316.23],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238427965,[[132.98,408.98],[132.97,448.63],[132.96,621.0],[132.95,1677.8],[132.94,1134.19]],[[132.99,652.67],[133.0,316.23],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238428095,[[132.98,408.85],[132.97,448.19],[132.96,621.0],[132.95,1677.8],[132.94,1134.19]],[[132.99,653.28],[133.0,316.82],[133.01,531.36],[133.02,471.61],[133.03,898.53]]]
["binance-futures","SOLUSDT",1765238428151,[[132.98,346.91],[132.97,448.19],[132.96,621.0],[132.95,1677.8],[132.94,1134.19]],[[132.99,653.28],[133.0,316.82],[133.01,531.36],[133.02,471.61],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428202,[[132.98,250.91],[132.97,395.69],[132.96,621.0],[132.95,1677.8],[132.94,1134.19]],[[132.99,550.6],[133.0,316.82],[133.01,527.76],[133.02,614.52],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428259,[[132.98,250.99],[132.97,395.69],[132.96,620.92],[132.95,1677.8],[132.94,1134.19]],[[132.99,551.42],[133.0,320.36],[133.01,527.76],[133.02,618.14],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428286,[[132.98,243.79],[132.97,395.69],[132.96,620.92],[132.95,1677.8],[132.94,1134.19]],[[132.99,567.3],[133.0,320.51],[133.01,527.76],[133.02,618.14],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428368,[[132.98,243.79],[132.97,394.95],[132.96,620.18],[132.95,1656.78],[132.94,1134.19]],[[132.99,551.75],[133.0,320.55],[133.01,527.76],[133.02,618.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428423,[[132.98,243.79],[132.97,394.2],[132.96,620.18],[132.95,1656.78],[132.94,1134.19]],[[132.99,551.79],[133.0,320.55],[133.01,527.76],[133.02,618.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428472,[[132.98,243.79],[132.97,394.2],[132.96,620.18],[132.95,1656.78],[132.94,1134.19]],[[132.99,551.75],[133.0,320.75],[133.01,527.76],[133.02,618.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428522,[[132.98,348.15],[132.97,394.2],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,451.67],[133.0,317.21],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428634,[[132.98,348.15],[132.97,394.2],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,451.89],[133.0,317.21],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428704,[[132.98,348.15],[132.97,394.2],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,451.89],[133.0,317.72],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428753,[[132.98,348.15],[132.97,394.43],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,451.89],[133.0,317.72],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428815,[[132.98,348.15],[132.97,394.43],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.44],[133.0,321.26],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428862,[[132.98,348.15],[132.97,394.43],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.44],[133.0,317.72],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238428929,[[132.98,348.15],[132.97,394.43],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.76],[133.0,317.72],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238429013,[[132.98,349.28],[132.97,393.3],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.81],[133.0,317.72],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238429158,[[132.98,349.28],[132.97,393.3],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.72],[133.0,317.72],[133.01,523.76],[133.02,622.1],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238429401,[[132.98,349.28],[132.97,393.3],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.72],[133.0,317.72],[133.01,523.76],[133.02,622.04],[133.03,898.57]]]
["binance-futures","SOLUSDT",1765238429496,[[132.98,349.28],[132.97,393.3],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.72],[133.0,317.72],[133.01,523.76],[133.02,622.04],[133.03,898.28]]]
["binance-futures","SOLUSDT",1765238429551,[[132.98,349.28],[132.97,393.53],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.72],[133.0,317.72],[133.01,523.76],[133.02,622.04],[133.03,898.28]]]
["binance-futures","SOLUSDT",1765238429722,[[132.98,349.25],[132.97,393.53],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.72],[133.0,321.06],[133.01,523.76],[133.02,622.04],[133.03,898.28]]]
["binance-futures","SOLUSDT",1765238429792,[[132.98,348.89],[132.97,393.53],[132.96,620.18],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.72],[133.0,321.06],[133.01,523.76],[133.02,622.04],[133.03,898.28]]]
["binance-futures","SOLUSDT",1765238429917,[[132.98,348.81],[132.97,393.53],[132.96,620.23],[132.95,1642.84],[132.94,1130.15]],[[132.99,476.3],[133.0,317.68],[133.01,523.76],[133.02,622.04],[133.03,898.28]]]
["binance-futures","SOLUSDT",1765238429970,[[132.98,348.89],[132.97,393.53],[132.96,620.23],[132.95,1642.84],[132.94,1091.9]],[[132.99,476.26],[133.0,321.06],[133.01,523.76],[133.02,622.1],[133.03,898.28]]]
["binance-futures","SOLUSDT",1765238430057,[[132.98,348.88],[132.97,393.53],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,485.62],[133.0,317.68],[133.01,541.26],[133.02,648.8],[133.03,892.87]]]
["binance-futures","SOLUSDT",1765238430097,[[132.98,348.88],[132.97,393.53],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,485.8],[133.0,317.68],[133.01,563.93],[133.02,653.06],[133.03,892.87]]]
["binance-futures","SOLUSDT",1765238430173,[[132.98,348.87],[132.97,393.57],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,444.32],[133.0,317.68],[133.01,563.93],[133.02,726.17],[133.03,892.87]]]
["binance-futures","SOLUSDT",1765238430220,[[132.98,349.16],[132.97,393.57],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,444.32],[133.0,317.68],[133.01,563.93],[133.02,730.33],[133.03,892.87]]]
["binance-futures","SOLUSDT",1765238430379,[[132.98,349.05],[132.97,393.57],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,444.36],[133.0,317.68],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430440,[[132.98,352.53],[132.97,393.57],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,444.36],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430504,[[132.98,352.53],[132.97,393.34],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,444.36],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430571,[[132.98,352.45],[132.97,393.34],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,444.36],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430611,[[132.98,352.08],[132.97,393.34],[132.96,640.35],[132.95,1642.84],[132.94,1091.9]],[[132.99,444.36],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430672,[[132.98,352.1],[132.97,393.34],[132.96,640.35],[132.95,1642.89],[132.94,1091.9]],[[132.99,444.44],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430718,[[132.98,350.58],[132.97,393.34],[132.96,640.35],[132.95,1642.89],[132.94,1091.9]],[[132.99,444.44],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430785,[[132.98,351.21],[132.97,393.69],[132.96,640.9],[132.95,1643.75],[132.94,1091.9]],[[132.99,444.44],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238430878,[[132.98,351.21],[132.97,393.69],[132.96,640.9],[132.95,1643.75],[132.94,1091.9]],[[132.99,444.36],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431002,[[132.98,351.21],[132.97,393.69],[132.96,640.9],[132.95,1643.75],[132.94,1091.9]],[[132.99,444.36],[133.0,369.41],[133.01,793.78],[133.02,730.37],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431055,[[132.98,351.25],[132.97,393.69],[132.96,640.9],[132.95,1350.37],[132.94,1091.9]],[[132.99,447.34],[133.0,379.75],[133.01,793.78],[133.02,1023.75],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431106,[[132.98,351.21],[132.97,393.69],[132.96,640.9],[132.95,1350.37],[132.94,1091.9]],[[132.99,447.45],[133.0,379.75],[133.01,851.17],[133.02,1049.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431158,[[132.98,129.67],[132.97,393.69],[132.96,640.9],[132.95,1350.37],[132.94,1091.9]],[[132.99,613.38],[133.0,379.75],[133.01,894.65],[133.02,1049.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431208,[[132.98,129.67],[132.97,393.69],[132.96,640.17],[132.95,1350.37],[132.94,1091.9]],[[132.99,613.38],[133.0,379.75],[133.01,894.65],[133.02,1049.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431319,[[132.98,129.67],[132.97,393.69],[132.96,632.66],[132.95,1350.37],[132.94,1091.9]],[[132.99,613.38],[133.0,379.75],[133.01,894.65],[133.02,1049.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431347,[[132.98,267.67],[132.97,199.59],[132.96,632.66],[132.95,1350.37],[132.94,1091.94]],[[132.99,551.17],[133.0,383.75],[133.01,894.65],[133.02,1045.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431429,[[132.98,267.67],[132.97,199.59],[132.96,632.66],[132.95,1351.87],[132.94,1091.94]],[[132.99,551.09],[133.0,383.75],[133.01,896.15],[133.02,1045.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431481,[[132.98,267.67],[132.97,199.59],[132.96,632.66],[132.95,1351.87],[132.94,1091.94]],[[132.99,551.09],[133.0,383.75],[133.01,896.42],[133.02,1045.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431556,[[132.98,331.27],[132.97,199.59],[132.96,632.66],[132.95,1351.87],[132.94,1091.94]],[[132.99,551.09],[133.0,379.75],[133.01,900.42],[133.02,1045.24],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431627,[[132.98,342.31],[132.97,199.59],[132.96,632.66],[132.95,1351.87],[132.94,1091.94]],[[132.99,484.53],[133.0,379.75],[133.01,900.42],[133.02,998.61],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431729,[[132.98,342.31],[132.97,199.59],[132.96,632.66],[132.95,1351.87],[132.94,1091.94]],[[132.99,484.53],[133.0,379.75],[133.01,900.42],[133.02,998.61],[133.03,892.83]]]
["binance-futures","SOLUSDT",1765238431790,[[132.96,1843.04],[132.95,1235.09],[132.94,867.91]],[[132.97,81.24],[132.98,350.55],[132.99,550.18],[133.0,489.66],[133.01,1123.87]]]
["binance-futures","SOLUSDT",1765238431852,[[132.96,1843.04],[132.95,1175.52],[132.94,910.05],[132.93,1277.67],[132.92,1893.47]],[[132.97,42.38],[132.98,432.01],[132.99,548.89],[133.0,487.7],[133.01,1119.66]]]
["binance-futures","SOLUSDT",1765238431902,[[132.96,1966.91],[132.95,1175.86],[132.94,913.09],[132.93,1281.38],[132.92,1893.47]],[[132.97,238.59],[132.98,432.01],[132.99,568.83],[133.0,487.7],[133.01,1098.16]]]
["binance-futures","SOLUSDT",1765238431956,[[132.96,1966.91],[132.95,1175.86],[132.94,913.09],[132.93,1281.38],[132.92,1893.47]],[[132.97,238.77],[132.98,432.01],[132.99,568.87],[133.0,487.97],[133.01,1115.44]]]
["binance-futures","SOLUSDT",1765238432012,[[132.96,1967.66],[132.95,1179.58],[132.94,913.05],[132.93,1385.07],[132.92,1928.34]],[[132.97,238.9],[132.98,432.01],[132.99,645.67],[133.0,491.97],[133.01,1115.44]]]
["binance-futures","SOLUSDT",1765238432062,[[132.96,1968.08],[132.95,1179.58],[132.94,1213.14],[132.93,1279.82],[132.92,1893.51]],[[132.97,0.26],[132.98,387.04],[132.99,520.3],[133.0,491.97],[133.01,1118.6]]]
["binance-futures","SOLUSDT",1765238432110,[[132.96,1968.08],[132.95,1241.37],[132.94,1219.56],[132.93,1279.82],[132.92,1893.51]],[[132.97,0.44],[132.98,387.04],[132.99,520.82],[133.0,491.97],[133.01,1118.6]]]
["binance-futures","SOLUSDT",1765238432168,[[132.97,850.36],[132.96,374.84],[132.95,1244.51],[132.94,1376.72],[132.93,1387.88]],[[132.98,585.35],[132.99,510.0],[133.0,515.75],[133.01,1115.49],[133.02,1051.25]]]
["binance-futures","SOLUSDT",1765238432217,[[132.97,742.27],[132.96,374.84],[132.95,1244.51],[132.94,1375.98],[132.93,1387.88]],[[132.98,585.54],[132.99,509.54],[133.0,515.75],[133.01,1115.49],[133.02,1051.25]]]
["binance-futures","SOLUSDT",1765238432273,[[132.97,699.54],[132.96,374.88],[132.95,1243.81],[132.94,1324.33],[132.93,1387.88]],[[132.98,585.52],[132.99,508.94],[133.0,515.75],[133.01,1115.49],[133.02,1051.36]]]
["binance-futures","SOLUSDT",1765238432325,[[132.97,699.5],[132.96,374.88],[132.95,1243.81],[132.94,1324.33],[132.93,1387.88]],[[132.98,585.52],[132.99,508.94],[133.0,515.75],[133.01,1115.49],[133.02,1051.36]]]
["binance-futures","SOLUSDT",1765238432386,[[132.97,698.04],[132.96,376.38],[132.95,1243.07],[132.94,1324.33],[132.93,1387.88]],[[132.98,585.52],[132.99,508.98],[133.0,515.75],[133.01,1115.49],[133.02,1051.36]]]
["binance-futures","SOLUSDT",1765238432412,[[132.97,698.04],[132.96,390.21],[132.95,1243.07],[132.94,1305.53],[132.93,1387.88]],[[132.98,585.52],[132.99,508.98],[133.0,515.75],[133.01,1115.49],[133.02,1051.36]]]
["binance-futures","SOLUSDT",1765238432481,[[132.97,698.04],[132.96,390.25],[132.95,1243.07],[132.94,1305.53],[132.93,1387.88]],[[132.98,585.52],[132.99,508.98],[133.0,515.75],[133.01,1115.49],[133.02,1081.21]]]
["binance-futures","SOLUSDT",1765238432544,[[132.97,698.04],[132.96,390.99],[132.95,1243.07],[132.94,1305.57],[132.93,1387.88]],[[132.98,585.52],[132.99,506.12],[133.0,518.61],[133.01,1115.49],[133.02,1081.21]]]
["binance-futures","SOLUSDT",1765238432592,[[132.97,698.04],[132.96,390.99],[132.95,1243.07],[132.94,1326.17],[132.93,1399.13]],[[132.98,585.52],[132.99,506.82],[133.0,517.91],[133.01,1125.87],[133.02,1092.66]]]
["binance-futures","SOLUSDT",1765238432645,[[132.97,698.0],[132.96,390.99],[132.95,1243.07],[132.94,1326.17],[132.93,1400.2]],[[132.98,585.52],[132.99,506.82],[133.0,517.91],[133.01,1125.87],[133.02,1092.55]]]
["binance-futures","SOLUSDT",1765238432709,[[132.97,698.0],[132.96,391.03],[132.95,1301.32],[132.94,1326.17],[132.93,1400.2]],[[132.98,585.52],[132.99,506.82],[133.0,517.91],[133.01,1125.87],[133.02,1092.55]]]
["binance-futures","SOLUSDT",1765238432764,[[132.97,728.74],[132.96,391.03],[132.95,1301.36],[132.94,1326.21],[132.93,1400.2]],[[132.98,585.67],[132.99,506.67],[133.0,517.95],[133.01,1125.95],[133.02,1092.55]]]
["binance-futures","SOLUSDT",1765238432815,[[132.97,728.74],[132.96,391.03],[132.95,1320.2],[132.94,1326.21],[132.93,1400.2]],[[132.98,586.51],[132.99,506.67],[133.0,517.95],[133.01,1125.95],[133.02,1092.55]]]
["binance-futures","SOLUSDT",1765238432871,[[132.97,728.62],[132.96,566.87],[132.95,1320.2],[132.94,1326.21],[132.93,1400.2]],[[132.98,666.26],[132.99,506.67],[133.0,517.95],[133.01,1125.95],[133.02,1092.55]]]
["binance-futures","SOLUSDT",1765238432926,[[132.97,728.62],[132.96,569.42],[132.95,1320.2],[132.94,1326.21],[132.93,1400.2]],[[132.98,666.26],[132.99,506.67],[133.0,517.95],[133.01,1125.95],[133.02,1092.55]]]
["binance-futures","SOLUSDT",1765238432977,[[132.97,728.62],[132.96,547.8],[132.95,1320.2],[132.94,1326.21],[132.93,1400.2]],[[132.98,666.26],[132.99,506.67],[133.0,517.95],[133.01,1125.95],[133.02,1092.55]]]
["binance-futures","SOLUSDT",1765238433038,[[132.97,727.43],[132.96,547.8],[132.95,1347.3],[132.94,1331.74],[132.93,1400.2]],[[132.98,666.26],[132.99,506.67],[133.0,522.04],[133.01,1125.95],[133.02,1092.66]]]
["binance-futures","SOLUSDT",1765238433086,[[132.97,727.43],[132.96,547.38],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,666.26],[132.99,517.5],[133.0,522.04],[133.01,1125.87],[133.02,1092.66]]]
["binance-futures","SOLUSDT",1765238433143,[[132.97,727.34],[132.96,547.38],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,666.26],[132.99,517.5],[133.0,522.04],[133.01,1125.87],[133.02,1092.66]]]
["binance-futures","SOLUSDT",1765238433199,[[132.97,659.48],[132.96,545.88],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,666.3],[132.99,517.5],[133.0,522.04],[133.01,1125.87],[133.02,1092.66]]]
["binance-futures","SOLUSDT",1765238433265,[[132.97,659.71],[132.96,545.88],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,666.3],[132.99,517.5],[133.0,522.08],[133.01,1155.72],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433309,[[132.97,640.59],[132.96,545.88],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,666.3],[132.99,517.54],[133.0,562.04],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433371,[[132.97,639.86],[132.96,545.88],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,666.3],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433416,[[132.97,639.86],[132.96,545.88],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,665.3],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433485,[[132.97,649.15],[132.96,545.88],[132.95,1350.14],[132.94,1331.74],[132.93,1400.2]],[[132.98,665.3],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433557,[[132.97,648.69],[132.96,545.88],[132.95,1349.4],[132.94,1331.74],[132.93,1400.2]],[[132.98,665.34],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433602,[[132.97,648.69],[132.96,545.88],[132.95,1303.43],[132.94,1331.74],[132.93,1400.2]],[[132.98,665.34],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433678,[[132.97,648.69],[132.96,545.88],[132.95,1303.43],[132.94,1331.74],[132.93,1400.2]],[[132.98,663.09],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433787,[[132.97,648.99],[132.96,545.88],[132.95,1303.43],[132.94,1331.74],[132.93,1400.2]],[[132.98,663.09],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433917,[[132.97,650.53],[132.96,545.92],[132.95,1303.43],[132.94,1331.74],[132.93,1400.2]],[[132.98,663.09],[132.99,517.54],[133.0,566.12],[133.01,1160.07],[133.02,1062.81]]]
["binance-futures","SOLUSDT",1765238433950,[[132.97,650.45],[132.96,545.92],[132.95,1303.43],[132.94,1331.74],[132.93,1400.2]],[[132.98,663.09],[132.99,517.54],[133.0,566.12],[133.01,1160.18],[133.02,1062.7]]]
["binance-futures","SOLUSDT",1765238434034,[[132.97,650.35],[132.96,545.92],[132.95,1303.54],[132.94,1331.74],[132.93,1400.2]],[[132.98,663.09],[132.99,517.54],[133.0,566.12],[133.01,1160.18],[133.02,1062.7]]]
["binance-futures","SOLUSDT",1765238434078,[[132.97,650.35],[132.96,545.92],[132.95,1303.54],[132.94,1331.74],[132.93,1400.2]],[[132.98,663.04],[132.99,517.54],[133.0,566.12],[133.01,1160.18],[133.02,1062.7]]]
["binance-futures","SOLUSDT",1765238434176,[[132.97,93.26],[132.96,355.5],[132.95,1294.04],[132.94,1327.74],[132.93,1378.95]],[[132.98,679.0],[132.99,561.6],[133.0,564.24],[133.01,1160.18],[133.02,1100.28]]]
["binance-futures","SOLUSDT",1765238434237,[[132.97,93.19],[132.96,348.87],[132.95,1275.2],[132.94,1312.94],[132.93,1378.91]],[[132.98,679.0],[132.99,565.82],[133.0,566.12],[133.01,1160.18],[133.02,1062.7]]]
["binance-futures","SOLUSDT",1765238434295,[[132.97,93.64],[132.96,348.87],[132.95,1275.2],[132.94,1312.94],[132.93,1378.91]],[[132.98,679.0],[132.99,565.82],[133.0,566.12],[133.01,1160.18],[133.02,1062.7]]]
["binance-futures","SOLUSDT",1765238434343,[[132.97,152.2],[132.96,348.87],[132.95,1271.44],[132.94,1303.59],[132.93,1378.91]],[[132.98,678.92],[132.99,565.82],[133.0,595.98],[133.01,1130.33],[133.02,1114.18]]]
["binance-futures","SOLUSDT",1765238434399,[[132.97,190.42],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.91]],[[132.98,678.92],[132.99,565.82],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434448,[[132.97,253.34],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.91]],[[132.98,674.33],[132.99,565.82],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434507,[[132.97,266.48],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,674.33],[132.99,565.82],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434557,[[132.97,165.14],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,674.33],[132.99,565.82],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434582,[[132.97,165.1],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,696.89],[132.99,543.23],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434667,[[132.97,165.1],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,696.96],[132.99,543.23],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434721,[[132.97,165.1],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,696.96],[132.99,546.82],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434768,[[132.97,266.44],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,696.96],[132.99,546.82],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434818,[[132.97,266.44],[132.96,348.87],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,696.96],[132.99,534.82],[133.0,599.97],[133.01,1130.33],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434954,[[132.97,667.32],[132.96,517.44],[132.95,1271.48],[132.94,1156.85],[132.93,1378.95]],[[132.98,648.87],[132.99,534.82],[133.0,600.08],[133.01,1130.22],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238434996,[[132.97,667.32],[132.96,521.49],[132.95,1271.52],[132.94,1156.85],[132.93,1378.95]],[[132.98,648.87],[132.99,534.82],[133.0,600.08],[133.01,1130.22],[133.02,820.8]]]
["binance-futures","SOLUSDT",1765238435046,[[132.97,1013.57],[132.96,521.49],[132.95,1274.06],[132.94,1156.81],[132.93,1450.54]],[[132.98,105.35],[132.99,315.03],[133.0,596.08],[133.01,1132.68],[133.02,820.84]]]
["binance-futures","SOLUSDT",1765238435105,[[132.97,1013.74],[132.96,521.49],[132.95,1274.06],[132.94,1156.81],[132.93,1364.21]],[[132.98,301.39],[132.99,315.03],[133.0,596.08],[133.01,1132.68],[133.02,820.84]]]
["binance-futures","SOLUSDT",1765238435182,[[132.97,931.46],[132.96,521.49],[132.95,1296.26],[132.94,1134.29],[132.93,1365.21]],[[132.98,301.43],[132.99,315.03],[133.0,596.08],[133.01,1132.68],[133.02,822.34]]]
["binance-futures","SOLUSDT",1765238435237,[[132.97,870.06],[132.96,482.84],[132.95,1292.26],[132.94,1138.29],[132.93,1289.99]],[[132.98,437.67],[132.99,315.03],[133.0,596.08],[133.01,1132.68],[133.02,822.34]]]
["binance-futures","SOLUSDT",1765238435279,[[132.97,870.62],[132.96,482.84],[132.95,1292.26],[132.94,1138.29],[132.93,1289.99]],[[132.98,437.89],[132.99,315.03],[133.0,596.08],[133.01,1132.68],[133.02,822.34]]]
["binance-futures","SOLUSDT",1765238435351,[[132.97,854.74],[132.96,524.15],[132.95,1292.26],[132.94,1138.29],[132.93,1289.99]],[[132.98,437.89],[132.99,344.89],[133.0,566.22],[133.01,1184.17],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435401,[[132.97,854.74],[132.96,524.19],[132.95,1292.26],[132.94,1138.29],[132.93,1289.99]],[[132.98,437.89],[132.99,349.21],[133.0,566.22],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435517,[[132.97,852.48],[132.96,524.19],[132.95,1292.26],[132.94,1138.29],[132.93,1289.99]],[[132.98,437.89],[132.99,349.21],[133.0,566.22],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435567,[[132.97,852.71],[132.96,524.19],[132.95,1292.26],[132.94,1138.29],[132.93,1289.99]],[[132.98,437.94],[132.99,349.21],[133.0,566.22],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435725,[[132.97,852.71],[132.96,524.19],[132.95,1292.26],[132.94,1138.29],[132.93,1289.99]],[[132.98,437.94],[132.99,349.21],[133.0,566.22],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435746,[[132.97,852.71],[132.96,524.19],[132.95,1292.26],[132.94,1138.29],[132.93,1291.55]],[[132.98,437.94],[132.99,349.21],[133.0,566.22],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435826,[[132.97,852.65],[132.96,524.19],[132.95,1292.26],[132.94,1138.29],[132.93,1291.55]],[[132.98,438.16],[132.99,349.21],[133.0,566.22],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435887,[[132.97,853.53],[132.96,524.19],[132.95,1292.26],[132.94,1138.29],[132.93,1366.77]],[[132.98,438.21],[132.99,349.21],[133.0,566.22],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238435953,[[132.97,874.31],[132.96,524.19],[132.95,1265.9],[132.94,1138.29],[132.93,1366.77]],[[132.98,438.21],[132.99,349.32],[133.0,566.11],[133.01,1135.42],[133.02,770.86]]]
["binance-futures","SOLUSDT",1765238436011,[[132.97,918.03],[132.96,524.19],[132.95,1265.9],[132.94,1138.29],[132.93,1366.77]],[[132.98,301.97],[132.99,349.32],[133.0,566.11],[133.01,1135.42],[133.02,770.48]]]
["binance-futures","SOLUSDT",1765238436063,[[132.97,961.28],[132.96,524.19],[132.95,1297.19],[132.94,1134.29],[132.93,1366.77]],[[132.98,298.52],[132.99,297.0],[133.0,566.29],[133.01,1135.42],[133.02,770.48]]]
["binance-futures","SOLUSDT",1765238436108,[[132.97,961.28],[132.96,524.19],[132.95,1301.19],[132.94,1134.29],[132.93,1366.77]],[[132.98,298.95],[132.99,364.5],[133.0,566.11],[133.01,1135.42],[133.02,770.48]]]
["binance-futures","SOLUSDT",1765238436172,[[132.97,961.46],[132.96,524.19],[132.95,1297.19],[132.94,1134.29],[132.93,1370.77]],[[132.98,298.95],[132.99,364.5],[133.0,566.11],[133.01,1135.42],[133.02,770.48]]]
["binance-futures","SOLUSDT",1765238436244,[[132.97,961.31],[132.96,524.19],[132.95,1297.19],[132.94,1134.29],[132.93,1370.77]],[[132.98,298.95],[132.99,364.5],[133.0,566.11],[133.01,1135.42],[133.02,770.48]]]
["binance-futures","SOLUSDT",1765238436298,[[132.97,961.24],[132.96,525.84],[132.95,1297.19],[132.94,1134.29],[132.93,1370.77]],[[132.98,298.95],[132.99,364.5],[133.0,566.11],[133.01,1135.42],[133.02,770.48]]]
["binance-futures","SOLUSDT",1765238436358,[[132.99,800.48],[132.98,3443.26],[132.97,776.86],[132.96,877.34],[132.95,1318.11]],[[133.0,194.32],[133.01,516.24],[133.02,628.62],[133.03,1266.46],[133.04,1440.66]]]
["binance-futures","SOLUSDT",1765238436410,[[132.99,1175.66],[132.98,1322.52],[132.97,993.86],[132.96,768.67],[132.95,788.65]],[[133.0,238.65],[133.01,229.62],[133.02,585.35],[133.03,379.47],[133.04,1028.97]]]
["binance-futures","SOLUSDT",1765238436461,[[132.99,808.98],[132.98,1372.4],[132.97,996.74],[132.96,651.56],[132.95,790.9]],[[133.0,363.49],[133.01,198.85],[133.02,509.05],[133.03,280.09],[133.04,1027.9]]]
["binance-futures","SOLUSDT",1765238436512,[[132.99,466.25],[132.98,1204.52],[132.97,808.14],[132.96,644.06],[132.95,790.9]],[[133.0,390.74],[133.01,198.94],[133.02,494.22],[133.03,287.27],[133.04,1024.83]]]
["binance-futures","SOLUSDT",1765238436562,[[132.99,215.7],[132.98,860.42],[132.97,808.1],[132.96,644.06],[132.95,717.15]],[[133.0,618.51],[133.01,178.5],[133.02,539.08],[133.03,395.83],[133.04,1026.65]]]
["binance-futures","SOLUSDT",1765238436618,[[132.99,195.27],[132.98,845.92],[132.97,763.47],[132.96,644.06],[132.95,721.45]],[[133.0,605.19],[133.01,178.5],[133.02,568.92],[133.03,409.23],[133.04,1028.89]]]
["binance-futures","SOLUSDT",1765238436671,[[132.99,180.3],[132.98,845.92],[132.97,761.65],[132.96,644.06],[132.95,721.45]],[[133.0,605.11],[133.01,226.75],[133.02,568.92],[133.03,407.72],[133.04,1028.89]]]
["binance-futures","SOLUSDT",1765238436723,[[132.99,180.75],[132.98,761.87],[132.97,761.07],[132.96,644.06],[132.95,721.45]],[[133.0,605.11],[133.01,230.67],[133.02,569.19],[133.03,407.72],[133.04,1028.93]]]
["binance-futures","SOLUSDT",1765238436774,[[132.99,219.92],[132.98,761.87],[132.97,729.9],[132.96,645.56],[132.95,721.45]],[[133.0,416.17],[133.01,230.67],[133.02,569.19],[133.03,407.72],[133.04,1028.93]]]
["binance-futures","SOLUSDT",1765238436826,[[132.99,264.63],[132.98,761.87],[132.97,753.64],[132.96,645.56],[132.95,721.45]],[[133.0,388.92],[133.01,230.67],[133.02,569.19],[133.03,407.72],[133.04,1028.93]]]
["binance-futures","SOLUSDT",1765238436879,[[132.99,372.9],[132.98,761.87],[132.97,756.08],[132.96,646.08],[132.95,721.49]],[[133.0,367.1],[133.01,230.67],[133.02,569.27],[133.03,407.8],[133.04,1028.93]]]
["binance-futures","SOLUSDT",1765238436932,[[132.99,567.79],[132.98,761.87],[132.97,767.33],[132.96,646.08],[132.95,736.52]],[[133.0,270.98],[133.01,152.3],[133.02,558.89],[133.03,330.91],[133.04,1028.89]]]
["binance-futures","SOLUSDT",1765238436984,[[132.99,644.64],[132.98,808.39],[132.97,773.19],[132.96,653.57],[132.95,800.24]],[[133.0,214.85],[133.01,140.26],[133.02,530.44],[133.03,332.34],[133.04,1026.88]]]
["binance-futures","SOLUSDT",1765238437039,[[132.99,644.64],[132.98,808.43],[132.97,775.55],[132.96,653.57],[132.95,800.24]],[[133.0,214.85],[133.01,140.26],[133.02,561.84],[133.03,332.34],[133.04,1026.88]]]
["binance-futures","SOLUSDT",1765238437090,[[133.01,1171.14],[133.0,1341.58],[132.99,756.95],[132.98,942.15],[132.97,881.52]],[[133.02,429.2],[133.03,136.62],[133.04,769.13],[133.05,709.3],[133.06,903.15]]]
["binance-futures","SOLUSDT",1765238437137,[[133.01,977.92],[133.0,1314.42],[132.99,756.99],[132.98,944.35],[132.97,889.99]],[[133.02,425.09],[133.03,230.32],[133.04,719.49],[133.05,710.55],[133.06,906.22]]]
["binance-futures","SOLUSDT",1765238437194,[[133.01,739.84],[133.0,1317.08],[132.99,752.57],[132.98,944.72],[132.97,893.99]],[[133.02,462.96],[133.03,191.65],[133.04,719.49],[133.05,710.6],[133.06,928.87]]]
["binance-futures","SOLUSDT",1765238437246,[[133.01,739.84],[133.0,1317.08],[132.99,752.57],[132.98,944.72],[132.97,897.5]],[[133.02,353.57],[133.03,191.65],[133.04,796.0],[133.05,710.6],[133.06,928.87]]]
["binance-futures","SOLUSDT",1765238437296,[[133.01,776.65],[133.0,1317.08],[132.99,715.31],[132.98,944.72],[132.97,897.55]],[[133.02,353.57],[133.03,191.65],[133.04,749.81],[133.05,710.6],[133.06,928.87]]]
["binance-futures","SOLUSDT",1765238437348,[[133.01,777.65],[133.0,1317.08],[132.99,719.31],[132.98,944.72],[132.97,1001.62]],[[133.02,310.9],[133.03,187.67],[133.04,811.02],[133.05,513.43],[133.06,928.87]]]
["binance-futures","SOLUSDT",1765238437401,[[133.01,777.65],[133.0,1317.08],[132.99,719.31],[132.98,944.72],[132.97,1005.13]],[[133.02,310.9],[133.03,187.67],[133.04,811.02],[133.05,503.96],[133.06,924.79]]]
["binance-futures","SOLUSDT",1765238437416,[[133.01,777.65],[133.0,1247.54],[132.99,719.31],[132.98,947.87],[132.97,1001.98]],[[133.02,297.17],[133.03,187.67],[133.04,811.02],[133.05,503.96],[133.06,924.79]]]
["binance-futures","SOLUSDT",1765238437510,[[133.01,788.7],[133.0,1247.54],[132.99,719.31],[132.98,947.87],[132.97,1005.49]],[[133.02,297.21],[133.03,187.63],[133.04,810.98],[133.05,500.76],[133.06,924.79]]]
["binance-futures","SOLUSDT",1765238437556,[[133.01,788.7],[133.0,1247.54],[132.99,719.31],[132.98,947.87],[132.97,1005.49]],[[133.02,321.67],[133.03,187.63],[133.04,792.76],[133.05,492.52],[133.06,949.81]]]
["binance-futures","SOLUSDT",1765238437615,[[133.01,788.74],[133.0,1247.58],[132.99,719.31],[132.98,969.44],[132.97,1005.45]],[[133.02,321.76],[133.03,151.08],[133.04,790.47],[133.05,478.27],[133.06,949.81]]]
["binance-futures","SOLUSDT",1765238437659,[[133.01,788.74],[133.0,1247.58],[132.99,719.31],[132.98,969.44],[132.97,1005.45]],[[133.02,321.76],[133.03,151.08],[133.04,790.47],[133.05,478.27],[133.06,949.87]]]
["binance-futures","SOLUSDT",1765238437717,[[133.01,728.66],[133.0,1247.76],[132.99,719.39],[132.98,969.38],[132.97,1005.57]],[[133.02,283.57],[133.03,198.93],[133.04,790.55],[133.05,478.35],[133.06,949.91]]]
["binance-futures","SOLUSDT",1765238437829,[[133.01,606.63],[133.0,1029.86],[132.99,720.98],[132.98,969.38],[132.97,934.33]],[[133.02,389.17],[133.03,198.93],[133.04,790.55],[133.05,464.0],[133.06,949.91]]]
["binance-futures","SOLUSDT",1765238437876,[[133.01,606.63],[133.0,949.38],[132.99,720.98],[132.98,969.78],[132.97,1079.7]],[[133.02,389.17],[133.03,198.53],[133.04,774.42],[133.05,464.0],[133.06,949.91]]]
["binance-futures","SOLUSDT",1765238437938,[[133.01,606.63],[133.0,949.38],[132.99,720.98],[132.98,1159.32],[132.97,1136.33]],[[133.02,389.13],[133.03,198.53],[133.04,774.42],[133.05,460.85],[133.06,947.66]]]
["binance-futures","SOLUSDT",1765238437992,[[133.01,606.71],[133.0,949.38],[132.99,763.21],[132.98,1161.98],[132.97,1136.33]],[[133.02,389.13],[133.03,198.53],[133.04,774.42],[133.05,460.85],[133.06,947.66]]]
["binance-futures","SOLUSDT",1765238438043,[[133.01,606.71],[133.0,979.23],[132.99,763.21],[132.98,1162.02],[132.97,1136.33]],[[133.02,389.13],[133.03,198.57],[133.04,774.42],[133.05,460.85],[133.06,947.66]]]
["binance-futures","SOLUSDT",1765238438101,[[133.01,605.28],[133.0,979.23],[132.99,763.25],[132.98,1162.02],[132.97,1136.33]],[[133.02,550.05],[133.03,198.61],[133.04,774.42],[133.05,478.39],[133.06,947.62]]]
["binance-futures","SOLUSDT",1765238438133,[[133.01,605.28],[133.0,979.23],[132.99,763.29],[132.98,1162.02],[132.97,1136.33]],[[133.02,544.53],[133.03,198.61],[133.04,774.42],[133.05,478.39],[133.06,947.62]]]
["binance-futures","SOLUSDT",1765238438205,[[133.01,605.13],[133.0,979.23],[132.99,763.29],[132.98,1162.02],[132.97,1136.25]],[[133.02,544.53],[133.03,198.61],[133.04,774.42],[133.05,478.39],[133.06,947.62]]]
["binance-futures","SOLUSDT",1765238438338,[[133.01,605.21],[133.0,979.23],[132.99,764.28],[132.98,1162.02],[132.97,1136.25]],[[133.02,504.13],[133.03,228.46],[133.04,722.95],[133.05,529.82],[133.06,947.66]]]
["binance-futures","SOLUSDT",1765238438392,[[133.01,606.92],[133.0,979.27],[132.99,764.36],[132.98,1162.02],[132.97,1136.25]],[[133.02,504.13],[133.03,232.07],[133.04,722.95],[133.05,533.39],[133.06,922.64]]]
["binance-futures","SOLUSDT",1765238438439,[[133.01,629.51],[133.0,979.27],[132.99,764.36],[132.98,1162.02],[132.97,1136.25]],[[133.02,454.17],[133.03,232.07],[133.04,722.95],[133.05,533.39],[133.06,922.64]]]
["binance-futures","SOLUSDT",1765238438506,[[133.02,1088.57],[133.01,422.53],[133.0,1043.46],[132.99,1361.68],[132.98,592.92]],[[133.03,459.72],[133.04,195.09],[133.05,439.47],[133.06,518.59],[133.07,1178.98]]]
["binance-futures","SOLUSDT",1765238438557,[[133.02,838.84],[133.01,392.84],[133.0,1132.21],[132.99,1308.57],[132.98,564.96]],[[133.03,490.64],[133.04,215.98],[133.05,255.54],[133.06,507.85],[133.07,1162.57]]]
["binance-futures","SOLUSDT",1765238438609,[[133.02,822.63],[133.01,1018.53],[133.0,1132.21],[132.99,1308.57],[132.98,489.77]],[[133.03,520.17],[133.04,182.32],[133.05,255.21],[133.06,497.29],[133.07,1152.4]]]
["binance-futures","SOLUSDT",1765238438660,[[133.02,823.29],[133.01,1020.95],[133.0,1132.25],[132.99,1308.49],[132.98,489.77]],[[133.03,363.47],[133.04,173.98],[133.05,255.21],[133.06,497.34],[133.07,1152.4]]]
["binance-futures","SOLUSDT",1765238438711,[[133.02,1018.17],[133.01,1005.03],[133.0,1136.25],[132.99,1308.49],[132.98,560.96]],[[133.03,266.49],[133.04,157.91],[133.05,251.4],[133.06,497.07],[133.07,1159.6]]]
["binance-futures","SOLUSDT",1765238438765,[[133.02,1159.01],[133.01,1003.71],[133.0,1152.1],[132.99,1311.64],[132.98,557.86]],[[133.03,34.0],[133.04,97.9],[133.05,241.59],[133.06,493.03],[133.07,1158.67]]]
["binance-futures","SOLUSDT",1765238438812,[[133.02,1187.96],[133.01,973.87],[133.0,1162.88],[132.99,1311.64],[132.98,558.89]],[[133.03,34.0],[133.04,97.9],[133.05,256.36],[133.06,493.3],[133.07,1160.4]]]
["binance-futures","SOLUSDT",1765238438866,[[133.02,1187.96],[133.01,973.87],[133.0,1162.88],[132.99,1311.64],[132.98,560.89]],[[133.03,34.06],[133.04,59.24],[133.05,231.21],[133.06,535.55],[133.07,1138.9]]]
["binance-futures","SOLUSDT",1765238438921,[[133.02,1187.74],[133.01,973.87],[133.0,1162.88],[132.99,1311.64],[132.98,560.89]],[[133.03,33.74],[133.04,59.24],[133.05,231.21],[133.06,535.55],[133.07,1138.9]]]
["binance-futures","SOLUSDT",1765238438972,[[133.02,1186.67],[133.01,974.05],[133.0,1162.88],[132.99,1309.96],[132.98,559.39]],[[133.03,4.07],[133.04,89.27],[133.05,231.21],[133.06,535.55],[133.07,1138.9]]]
["binance-futures","SOLUSDT",1765238439024,[[133.02,1399.02],[133.01,974.05],[133.0,1172.72],[132.99,1311.46],[132.98,560.89]],[[133.03,4.07],[133.04,93.1],[133.05,179.7],[133.06,587.02],[133.07,1113.88]]]
["binance-futures","SOLUSDT",1765238439077,[[133.02,1478.88],[133.01,984.87],[133.0,1323.99],[132.99,1310.01],[132.98,560.95]],[[133.03,168.84],[133.04,93.02],[133.05,187.0],[133.06,576.64],[133.07,1036.32]]]
["binance-futures","SOLUSDT",1765238439129,[[133.02,1517.54],[133.01,984.87],[133.0,1285.41],[132.99,1304.5],[132.98,560.95]],[[133.03,168.84],[133.04,98.86],[133.05,179.74],[133.06,576.68],[133.07,1034.08]]]
["binance-futures","SOLUSDT",1765238439181,[[133.04,692.02],[133.03,622.36],[133.02,395.86],[133.01,981.83],[133.0,1396.44]],[[133.05,485.59],[133.06,523.83],[133.07,780.41],[133.08,942.57],[133.09,1084.34]]]
["binance-futures","SOLUSDT",1765238439231,[[133.04,523.79],[133.03,561.38],[133.02,435.47],[133.01,981.79],[133.0,1396.48]],[[133.05,563.21],[133.06,527.53],[133.07,752.15],[133.08,795.69],[133.09,1084.25]]]
["binance-futures","SOLUSDT",1765238439281,[[133.04,524.89],[133.03,658.65],[133.02,438.1],[133.01,982.16],[133.0,1396.48]],[[133.05,563.4],[133.06,487.8],[133.07,711.68],[133.08,796.06],[133.09,1084.25]]]
["binance-futures","SOLUSDT",1765238439337,[[133.04,554.9],[133.03,563.09],[133.02,408.01],[133.01,982.16],[133.0,1396.48]],[[133.05,614.87],[133.06,411.83],[133.07,708.38],[133.08,796.06],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439389,[[133.04,554.9],[133.03,661.42],[133.02,408.01],[133.01,982.16],[133.0,1396.53]],[[133.05,614.87],[133.06,421.18],[133.07,737.83],[133.08,771.05],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439432,[[133.04,554.9],[133.03,663.98],[133.02,408.01],[133.01,982.2],[133.0,1396.53]],[[133.05,614.87],[133.06,429.58],[133.07,737.83],[133.08,771.05],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439492,[[133.04,563.58],[133.03,664.21],[133.02,408.01],[133.01,973.52],[133.0,1396.53]],[[133.05,614.87],[133.06,429.58],[133.07,737.55],[133.08,771.05],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439543,[[133.04,563.58],[133.03,664.21],[133.02,404.25],[133.01,973.52],[133.0,1396.53]],[[133.05,611.87],[133.06,429.58],[133.07,734.75],[133.08,774.05],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439585,[[133.04,563.58],[133.03,664.21],[133.02,404.25],[133.01,973.52],[133.0,1396.58]],[[133.05,611.87],[133.06,429.58],[133.07,734.75],[133.08,774.05],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439623,[[133.04,563.58],[133.03,665.71],[133.02,404.25],[133.01,973.52],[133.0,1396.58]],[[133.05,561.9],[133.06,429.58],[133.07,709.73],[133.08,774.05],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439702,[[133.04,564.32],[133.03,665.75],[133.02,403.72],[133.01,973.52],[133.0,1396.54]],[[133.05,562.49],[133.06,429.58],[133.07,712.94],[133.08,774.05],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439750,[[133.04,564.32],[133.03,665.75],[133.02,403.76],[133.01,973.48],[133.0,1396.54]],[[133.05,562.49],[133.06,429.58],[133.07,712.94],[133.08,774.11],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439805,[[133.04,564.32],[133.03,665.75],[133.02,403.76],[133.01,973.48],[133.0,1396.6]],[[133.05,562.49],[133.06,429.58],[133.07,712.94],[133.08,774.11],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439864,[[133.04,564.39],[133.03,665.75],[133.02,403.76],[133.01,973.92],[133.0,1396.6]],[[133.05,562.49],[133.06,429.58],[133.07,712.94],[133.08,774.11],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439918,[[133.04,564.39],[133.03,664.25],[133.02,403.76],[133.01,973.92],[133.0,1396.6]],[[133.05,565.83],[133.06,429.58],[133.07,712.21],[133.08,774.11],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238439961,[[133.04,564.47],[133.03,664.25],[133.02,403.76],[133.01,973.92],[133.0,1396.6]],[[133.05,566.39],[133.06,429.58],[133.07,712.21],[133.08,771.86],[133.09,1092.42]]]
["binance-futures","SOLUSDT",1765238440020,[[133.04,564.47],[133.03,664.25],[133.02,403.43],[133.01,974.04],[133.0,1396.72]],[[133.05,596.24],[133.06,429.58],[133.07,729.08],[133.08,771.98],[133.09,1092.46]]]
["binance-futures","SOLUSDT",1765238440078,[[133.04,564.47],[133.03,664.25],[133.02,402.72],[133.01,974.04],[133.0,1396.72]],[[133.05,600.54],[133.06,429.58],[133.07,729.08],[133.08,771.98],[133.09,1092.46]]]
["binance-futures","SOLUSDT",1765238440105,[[133.04,420.62],[133.03,650.25],[133.02,388.76],[133.01,974.0],[133.0,1396.72]],[[133.05,760.46],[133.06,429.58],[133.07,729.08],[133.08,771.98],[133.09,1054.16]]]
["binance-futures","SOLUSDT",1765238440164,[[133.04,419.26],[133.03,650.25],[133.02,387.26],[133.01,974.0],[133.0,1396.72]],[[133.05,760.46],[133.06,429.58],[133.07,729.08],[133.08,771.98],[133.09,1054.16]]]
["binance-futures","SOLUSDT",1765238440236,[[133.04,419.26],[133.03,672.79],[133.02,387.3],[133.01,951.45],[133.0,1396.76]],[[133.05,760.42],[133.06,429.58],[133.07,729.12],[133.08,771.98],[133.09,1054.16]]]
["binance-futures","SOLUSDT",1765238440263,[[133.04,419.26],[133.03,672.79],[133.02,387.3],[133.01,951.45],[133.0,1396.76]],[[133.05,912.5],[133.06,429.58],[133.07,729.12],[133.08,771.98],[133.09,1054.16]]]
["binance-futures","SOLUSDT",1765238440342,[[133.04,419.26],[133.03,672.79],[133.02,387.34],[133.01,951.45],[133.0,1396.76]],[[133.05,882.65],[133.06,429.58],[133.07,712.33],[133.08,771.98],[133.09,1054.16]]]
["binance-futures","SOLUSDT",1765238440394,[[133.04,432.47],[133.03,672.83],[133.02,387.39],[133.01,951.45],[133.0,1396.76]],[[133.05,882.65],[133.06,429.58],[133.07,712.33],[133.08,771.98],[133.09,1054.16]]]
["binance-futures","SOLUSDT",1765238440445,[[133.04,433.63],[133.03,672.83],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,882.65],[133.06,429.58],[133.07,712.33],[133.08,771.98],[133.09,1054.2]]]
["binance-futures","SOLUSDT",1765238440500,[[133.04,395.82],[133.03,621.58],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,882.93],[133.06,429.58],[133.07,712.33],[133.08,771.98],[133.09,1054.2]]]
["binance-futures","SOLUSDT",1765238440553,[[133.04,405.99],[133.03,621.58],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,886.27],[133.06,429.31],[133.07,713.07],[133.08,774.0],[133.09,1054.93]]]
["binance-futures","SOLUSDT",1765238440658,[[133.04,405.99],[133.03,621.58],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,915.34],[133.06,429.31],[133.07,713.07],[133.08,774.0],[133.09,1054.93]]]
["binance-futures","SOLUSDT",1765238440712,[[133.04,405.76],[133.03,621.58],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,915.34],[133.06,429.31],[133.07,713.07],[133.08,774.0],[133.09,1054.93]]]
["binance-futures","SOLUSDT",1765238440766,[[133.04,405.76],[133.03,621.58],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,915.34],[133.06,429.31],[133.07,713.07],[133.08,774.04],[133.09,1055.67]]]
["binance-futures","SOLUSDT",1765238440822,[[133.04,405.76],[133.03,621.58],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,915.34],[133.06,429.35],[133.07,713.07],[133.08,774.04],[133.09,1055.67]]]
["binance-futures","SOLUSDT",1765238440873,[[133.04,355.66],[133.03,621.58],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,915.34],[133.06,429.35],[133.07,713.07],[133.08,774.04],[133.09,1055.67]]]
["binance-futures","SOLUSDT",1765238440912,[[133.04,143.6],[133.03,387.94],[133.02,387.5],[133.01,951.45],[133.0,1396.76]],[[133.05,931.3],[133.06,429.35],[133.07,713.07],[133.08,774.04],[133.09,1055.67]]]
["binance-futures","SOLUSDT",1765238440994,[[133.03,29.43],[133.02,334.31],[133.01,894.46],[133.0,1390.99]],[[133.04,2706.58],[133.05,717.27],[133.06,431.17],[133.07,817.16],[133.08,806.01]]]
["binance-futures","SOLUSDT",1765238441046,[[133.02,509.76],[133.01,834.13],[133.0,844.77],[132.99,1107.46],[132.98,745.38]],[[133.03,1052.71],[133.04,738.29],[133.05,728.14],[133.06,442.09],[133.07,822.55]]]
["binance-futures","SOLUSDT",1765238441095,[[133.02,613.96],[133.01,834.13],[133.0,844.77],[132.99,1107.46],[132.98,773.38]],[[133.03,923.86],[133.04,738.29],[133.05,727.59],[133.06,464.07],[133.07,822.55]]]
["binance-futures","SOLUSDT",1765238441152,[[133.02,614.17],[133.01,834.13],[133.0,844.71],[132.99,1133.42],[132.98,773.42]],[[133.03,923.99],[133.04,738.29],[133.05,727.59],[133.06,464.07],[133.07,870.36]]]
["binance-futures","SOLUSDT",1765238441204,[[133.02,569.81],[133.01,837.89],[133.0,844.71],[132.99,1027.95],[132.98,745.42]],[[133.03,923.99],[133.04,670.42],[133.05,727.59],[133.06,497.09],[133.07,869.62]]]
["binance-futures","SOLUSDT",1765238441255,[[133.02,568.31],[133.01,837.89],[133.0,844.71],[132.99,1027.95],[132.98,745.42]],[[133.03,923.99],[133.04,674.18],[133.05,727.59],[133.06,497.09],[133.07,869.62]]]
["binance-futures","SOLUSDT",1765238441304,[[133.02,568.27],[133.01,837.85],[133.0,844.67],[132.99,1027.95],[132.98,745.42]],[[133.03,923.99],[133.04,674.18],[133.05,727.59],[133.06,497.09],[133.07,869.62]]]
["binance-futures","SOLUSDT",1765238441361,[[133.02,572.48],[133.01,834.13],[133.0,844.67],[132.99,1027.95],[132.98,745.42]],[[133.03,923.99],[133.04,674.18],[133.05,727.59],[133.06,497.05],[133.07,869.62]]]
["binance-futures","SOLUSDT",1765238441411,[[133.02,572.48],[133.01,834.13],[133.0,844.67],[132.99,1027.95],[132.98,820.61]],[[133.03,923.99],[133.04,674.18],[133.05,727.59],[133.06,497.05],[133.07,869.62]]]
["binance-futures","SOLUSDT",1765238441448,[[133.02,572.48],[133.01,834.13],[133.0,844.67],[132.99,1027.95],[132.98,825.68]],[[133.03,923.99],[133.04,674.18],[133.05,727.59],[133.06,497.05],[133.07,869.58]]]
["binance-futures","SOLUSDT",1765238441507,[[133.02,572.48],[133.01,912.49],[133.0,844.67],[132.99,1027.95],[132.98,825.68]],[[133.03,923.99],[133.04,674.18],[133.05,727.59],[133.06,497.05],[133.07,869.58]]]
["binance-futures","SOLUSDT",1765238441562,[[133.02,572.56],[133.01,912.45],[133.0,844.67],[132.99,1027.95],[132.98,825.68]],[[133.03,923.99],[133.04,674.18],[133.05,727.59],[133.06,497.05],[133.07,869.58]]]
["binance-futures","SOLUSDT",1765238441611,[[133.02,572.6],[133.01,912.45],[133.0,844.67],[132.99,1027.95],[132.98,825.68]],[[133.03,924.03],[133.04,674.18],[133.05,727.59],[133.06,497.05],[133.07,869.58]]]
["binance-futures","SOLUSDT",1765238441679,[[133.02,572.52],[133.01,912.45],[133.0,844.75],[132.99,1027.99],[132.98,825.74]],[[133.03,953.11],[133.04,674.18],[133.05,746.03],[133.06,497.13],[133.07,822.19]]]
["binance-futures","SOLUSDT",1765238441728,[[133.02,572.6],[133.01,912.37],[133.0,991.39],[132.99,1027.99],[132.98,825.74]],[[133.03,953.11],[133.04,674.18],[133.05,746.03],[133.06,497.13],[133.07,822.19]]]
["binance-futures","SOLUSDT",1765238441777,[[133.02,572.6],[133.01,912.37],[133.0,994.78],[132.99,1027.99],[132.98,825.74]],[[133.03,953.11],[133.04,674.18],[133.05,746.03],[133.06,497.13],[133.07,822.19]]]
["binance-futures","SOLUSDT",1765238441851,[[133.02,572.6],[133.01,912.37],[133.0,994.82],[132.99,1027.99],[132.98,825.74]],[[133.03,953.25],[133.04,674.18],[133.05,746.03],[133.06,497.13],[133.07,822.19]]]
["binance-futures","SOLUSDT",1765238441918,[[133.02,574.18],[133.01,912.37],[133.0,994.82],[132.99,1027.99],[132.98,825.34]],[[133.03,924.17],[133.04,707.06],[133.05,698.6],[133.06,548.11],[133.07,822.15]]]
["binance-futures","SOLUSDT",1765238441964,[[133.02,574.18],[133.01,912.41],[133.0,984.98],[132.99,1027.99],[132.98,825.34]],[[133.03,924.17],[133.04,707.06],[133.05,698.6],[133.06,548.11],[133.07,822.15]]]
["binance-futures","SOLUSDT",1765238442023,[[133.02,677.78],[133.01,845.46],[133.0,985.02],[132.99,1027.95],[132.98,825.34]],[[133.03,924.17],[133.04,705.19],[133.05,721.19],[133.06,548.11],[133.07,797.36]]]
["binance-futures","SOLUSDT",1765238442081,[[133.02,678.46],[133.01,845.46],[133.0,985.02],[132.99,1027.95],[132.98,825.34]],[[133.03,924.17],[133.04,705.19],[133.05,723.35],[133.06,548.11],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442144,[[133.02,678.46],[133.01,845.46],[133.0,985.02],[132.99,1027.95],[132.98,825.34]],[[133.03,924.17],[133.04,705.19],[133.05,723.35],[133.06,567.92],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442188,[[133.02,678.37],[133.01,845.46],[133.0,985.02],[132.99,1027.95],[132.98,825.34]],[[133.03,925.52],[133.04,705.19],[133.05,723.35],[133.06,567.92],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442252,[[133.02,328.81],[133.01,949.07],[133.0,984.98],[132.99,1021.99],[132.98,756.15]],[[133.03,925.6],[133.04,705.19],[133.05,721.19],[133.06,570.08],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442306,[[133.02,626.26],[133.01,848.15],[133.0,994.73],[132.99,1021.99],[132.98,748.15]],[[133.03,693.07],[133.04,705.19],[133.05,691.15],[133.06,574.12],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442346,[[133.02,467.45],[133.01,848.15],[133.0,990.73],[132.99,1021.99],[132.98,752.15]],[[133.03,655.62],[133.04,624.71],[133.05,677.15],[133.06,574.12],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442407,[[133.02,467.58],[133.01,951.76],[133.0,990.73],[132.99,1021.99],[132.98,752.15]],[[133.03,691.86],[133.04,624.75],[133.05,677.15],[133.06,574.12],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442449,[[133.02,367.33],[133.01,954.3],[133.0,990.73],[132.99,1021.99],[132.98,752.15]],[[133.03,691.86],[133.04,624.75],[133.05,677.15],[133.06,574.16],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442606,[[133.02,367.29],[133.01,954.26],[133.0,990.73],[132.99,1021.99],[132.98,752.15]],[[133.03,691.86],[133.04,624.79],[133.05,677.15],[133.06,574.16],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442672,[[133.02,470.89],[133.01,850.65],[133.0,1001.51],[132.99,1021.99],[132.98,752.15]],[[133.03,691.86],[133.04,624.79],[133.05,677.15],[133.06,574.16],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442713,[[133.02,471.13],[133.01,850.65],[133.0,1001.51],[132.99,1021.99],[132.98,752.15]],[[133.03,691.86],[133.04,624.79],[133.05,677.15],[133.06,574.16],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442788,[[133.02,471.13],[133.01,850.65],[133.0,1001.51],[132.99,1021.99],[132.98,752.15]],[[133.03,722.2],[133.04,595.71],[133.05,677.15],[133.06,574.16],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442819,[[133.02,471.13],[133.01,850.65],[133.0,1001.55],[132.99,1021.99],[132.98,752.15]],[[133.03,722.2],[133.04,595.71],[133.05,724.58],[133.06,526.73],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442894,[[133.02,472.63],[133.01,850.65],[133.0,1003.78],[132.99,1021.99],[132.98,750.05]],[[133.03,722.2],[133.04,595.71],[133.05,728.73],[133.06,526.73],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238442941,[[133.02,472.63],[133.01,850.65],[133.0,1005.84],[132.99,1021.99],[132.98,747.85]],[[133.03,706.32],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.31]]]
["binance-futures","SOLUSDT",1765238443001,[[133.02,472.63],[133.01,850.65],[133.0,1005.84],[132.99,1021.99],[132.98,747.85]],[[133.03,706.32],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.35]]]
["binance-futures","SOLUSDT",1765238443083,[[133.02,470.24],[133.01,850.65],[133.0,1005.84],[132.99,1021.99],[132.98,747.85]],[[133.03,706.32],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.35]]]
["binance-futures","SOLUSDT",1765238443137,[[133.02,470.24],[133.01,850.65],[133.0,1005.1],[132.99,1021.99],[132.98,747.85]],[[133.03,706.32],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.35]]]
["binance-futures","SOLUSDT",1765238443190,[[133.02,403.95],[133.01,850.65],[133.0,1003.1],[132.99,1023.99],[132.98,747.85]],[[133.03,706.32],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.35]]]
["binance-futures","SOLUSDT",1765238443287,[[133.02,300.7],[133.01,957.18],[133.0,1003.1],[132.99,1023.99],[132.98,747.85]],[[133.03,706.4],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.35]]]
["binance-futures","SOLUSDT",1765238443401,[[133.02,300.6],[133.01,957.18],[133.0,1003.1],[132.99,1023.99],[132.98,747.85]],[[133.03,905.6],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.35]]]
["binance-futures","SOLUSDT",1765238443492,[[133.02,300.76],[133.01,957.18],[133.0,1003.1],[132.99,1023.99],[132.98,747.85]],[[133.03,707.52],[133.04,595.71],[133.05,728.77],[133.06,526.73],[133.07,799.35]]]
["binance-futures","SOLUSDT",1765238443545,[[133.02,143.37],[133.01,935.76],[133.0,528.59],[132.99,1023.99],[132.98,744.1]],[[133.03,725.36],[133.04,599.71],[133.05,728.77],[133.06,522.73],[133.07,858.73]]]
["binance-futures","SOLUSDT",1765238443596,[[133.02,83.2],[133.01,802.91],[133.0,528.63],[132.99,1021.91],[132.98,746.14]],[[133.03,1037.15],[133.04,599.79],[133.05,728.81],[133.06,522.69],[133.07,821.17]]]
["binance-futures","SOLUSDT",1765238443649,[[133.02,60.88],[133.01,825.46],[133.0,528.63],[132.99,1021.91],[132.98,746.14]],[[133.03,1037.15],[133.04,599.79],[133.05,728.81],[133.06,530.2],[133.07,819.26]]]
["binance-futures","SOLUSDT",1765238443698,[[133.02,60.88],[133.01,825.57],[133.0,528.63],[132.99,1021.91],[132.98,746.14]],[[133.03,1037.15],[133.04,600.01],[133.05,728.81],[133.06,530.2],[133.07,819.26]]]
["binance-futures","SOLUSDT",1765238443753,[[133.02,60.7],[133.01,825.57],[133.0,528.81],[132.99,1021.91],[132.98,746.14]],[[133.03,1037.33],[133.04,600.01],[133.05,726.75],[133.06,549.01],[133.07,821.91]]]
["binance-futures","SOLUSDT",1765238443808,[[132.99,307.73],[132.98,331.14]],[[133.0,1194.08],[133.01,3012.19],[133.02,1187.37],[133.03,342.02],[133.04,653.55]]]
["binance-futures","SOLUSDT",1765238443860,[[132.99,4.87],[132.98,300.68],[132.97,959.36],[132.96,567.07],[132.95,783.28]],[[133.0,1776.23],[133.01,1849.17],[133.02,1277.39],[133.03,403.38],[133.04,721.58]]]
["binance-futures","SOLUSDT",1765238443911,[[132.99,52.01],[132.98,240.74],[132.97,856.19],[132.96,1164.05],[132.95,791.95]],[[133.0,1776.23],[133.01,1915.51],[133.02,1341.91],[133.03,409.71],[133.04,686.35]]]
["binance-futures","SOLUSDT",1765238443966,[[132.99,88.25],[132.98,243.3],[132.97,882.35],[132.96,1146.17],[132.95,743.76]],[[133.0,1776.4],[133.01,1915.51],[133.02,1376.17],[133.03,412.32],[133.04,707.05]]]
["binance-futures","SOLUSDT",1765238444011,[[132.99,86.75],[132.98,243.3],[132.97,883.41],[132.96,1095.59],[132.95,743.76]],[[133.0,1776.4],[133.01,1949.13],[133.02,1379.82],[133.03,411.12],[133.04,708.2]]]
["binance-futures","SOLUSDT",1765238444071,[[132.99,86.75],[132.98,243.26],[132.97,883.37],[132.96,1344.48],[132.95,743.76]],[[133.0,1776.4],[133.01,1953.38],[133.02,1379.82],[133.03,411.12],[133.04,1114.71]]]
["binance-futures","SOLUSDT",1765238444123,[[132.98,649.6],[132.97,854.11],[132.96,1354.05],[132.95,592.6]],[[132.99,760.08],[133.0,790.77],[133.01,1960.64],[133.02,1309.04],[133.03,481.35]]]
["binance-futures","SOLUSDT",1765238444173,[[132.98,627.05],[132.97,874.41],[132.96,1354.75],[132.95,592.64],[132.94,932.68]],[[132.99,760.08],[133.0,790.77],[133.01,1959.9],[133.02,1309.04],[133.03,455.14]]]
["binance-futures","SOLUSDT",1765238444226,[[132.98,630.94],[132.97,874.41],[132.96,1354.79],[132.95,592.6],[132.94,932.68]],[[132.99,765.89],[133.0,790.77],[133.01,1959.9],[133.02,1309.04],[133.03,551.79]]]
["binance-futures","SOLUSDT",1765238444279,[[132.98,630.94],[132.97,879.85],[132.96,1367.99],[132.95,592.6],[132.94,934.59]],[[132.99,765.93],[133.0,790.77],[133.01,1960.44],[133.02,1308.5],[133.03,551.87]]]
["binance-futures","SOLUSDT",1765238444321,[[132.98,630.94],[132.97,882.11],[132.96,1367.95],[132.95,592.6],[132.94,934.63]],[[132.99,766.47],[133.0,790.77],[133.01,1960.44],[133.02,1308.5],[133.03,551.87]]]
["binance-futures","SOLUSDT",1765238444368,[[132.98,630.87],[132.97,882.11],[132.96,1367.95],[132.95,592.6],[132.94,934.63]],[[132.99,766.47],[133.0,823.62],[133.01,1960.44],[133.02,1355.94],[133.03,522.79]]]
["binance-futures","SOLUSDT",1765238444433,[[132.98,630.87],[132.97,882.11],[132.96,1367.95],[132.95,592.6],[132.94,934.63]],[[132.99,766.47],[133.0,827.71],[133.01,1970.44],[133.02,1359.82],[133.03,522.79]]]
["binance-futures","SOLUSDT",1765238444494,[[132.98,627.53],[132.97,878.35],[132.96,1368.49],[132.95,592.6],[132.94,932.72]],[[132.99,766.47],[133.0,827.71],[133.01,1970.44],[133.02,1359.82],[133.03,522.79]]]
["binance-futures","SOLUSDT",1765238444529,[[132.98,631.29],[132.97,878.39],[132.96,1368.49],[132.95,592.6],[132.94,932.72]],[[132.99,766.47],[133.0,827.71],[133.01,1970.48],[133.02,1357.91],[133.03,524.7]]]
["binance-futures","SOLUSDT",1765238444589,[[132.98,631.29],[132.97,878.39],[132.96,1368.49],[132.95,592.6],[132.94,934.63]],[[132.99,767.57],[133.0,827.71],[133.01,1970.48],[133.02,1357.91],[133.03,524.7]]]
["binance-futures","SOLUSDT",1765238444654,[[132.98,631.29],[132.97,878.39],[132.96,1368.53],[132.95,592.72],[132.94,934.75]],[[132.99,796.66],[133.0,821.17],[133.01,1970.56],[133.02,1358.07],[133.03,524.78]]]
["binance-futures","SOLUSDT",1765238444689,[[132.98,631.29],[132.97,878.39],[132.96,1368.53],[132.95,592.76],[132.94,934.81]],[[132.99,796.66],[133.0,821.17],[133.01,2018.01],[133.02,1311.34],[133.03,524.78]]]
["binance-futures","SOLUSDT",1765238444761,[[132.98,631.29],[132.97,878.39],[132.96,1368.53],[132.95,592.76],[132.94,934.85]],[[132.99,796.66],[133.0,821.17],[133.01,2021.93],[133.02,1311.34],[133.03,524.78]]]
["binance-futures","SOLUSDT",1765238444831,[[132.98,631.29],[132.97,878.39],[132.96,1368.53],[132.95,592.76],[132.94,934.85]],[[132.99,803.82],[133.0,821.17],[133.01,2021.93],[133.02,1311.34],[133.03,524.78]]]
["binance-futures","SOLUSDT",1765238444873,[[132.98,632.79],[132.97,878.39],[132.96,1368.53],[132.95,592.76],[132.94,934.45]],[[132.99,803.82],[133.0,821.17],[133.01,2021.93],[133.02,1311.34],[133.03,524.78]]]
["binance-futures","SOLUSDT",1765238444954,[[132.98,632.83],[132.97,878.39],[132.96,1368.53],[132.95,592.76],[132.94,934.45]],[[132.99,803.86],[133.0,821.17],[133.01,2021.93],[133.02,1311.34],[133.03,524.78]]]
["binance-futures","SOLUSDT",1765238445010,[[132.98,632.83],[132.97,878.39],[132.96,1367.53],[132.95,592.76],[132.94,934.45]],[[132.99,803.86],[133.0,821.17],[133.01,2021.93],[133.02,1311.34],[133.03,527.21]]]
["binance-futures","SOLUSDT",1765238445060,[[132.98,632.83],[132.97,878.39],[132.96,1374.96],[132.95,592.76],[132.94,934.41]],[[132.99,797.26],[133.0,821.17],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445133,[[132.98,633.01],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,797.26],[133.0,823.33],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445192,[[132.98,632.92],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,796.38],[133.0,823.33],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445256,[[132.98,632.92],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,790.7],[133.0,823.33],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445335,[[132.98,632.92],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,790.78],[133.0,823.33],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445386,[[132.98,632.7],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,783.62],[133.0,823.33],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445624,[[132.98,632.7],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,783.62],[133.0,823.37],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445816,[[132.98,632.7],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,784.83],[133.0,823.37],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445825,[[132.98,632.7],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,784.83],[133.0,823.41],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238445942,[[132.98,632.7],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,783.93],[133.0,823.41],[133.01,2021.93],[133.02,1311.34],[133.03,527.17]]]
["binance-futures","SOLUSDT",1765238446021,[[132.98,628.94],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,790.43],[133.0,823.41],[133.01,2021.93],[133.02,1311.34],[133.03,527.25]]]
["binance-futures","SOLUSDT",1765238446046,[[132.98,628.44],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,790.43],[133.0,823.41],[133.01,2021.93],[133.02,1311.34],[133.03,527.25]]]
["binance-futures","SOLUSDT",1765238446139,[[132.98,628.44],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,790.43],[133.0,823.41],[133.01,2021.93],[133.02,1311.34],[133.03,527.25]]]
["binance-futures","SOLUSDT",1765238446164,[[132.98,628.36],[132.97,878.39],[132.96,1363.65],[132.95,592.76],[132.94,934.45]],[[132.99,790.43],[133.0,823.41],[133.01,2021.93],[133.02,1311.34],[133.03,527.25]]]
["binance-futures","SOLUSDT",1765238446245,[[132.98,291.08],[132.97,893.06],[132.96,1358.15],[132.95,592.8],[132.94,934.45]],[[132.99,790.51],[133.0,823.41],[133.01,2061.62],[133.02,1311.34],[133.03,527.63]]]
["binance-futures","SOLUSDT",1765238446296,[[132.98,291.08],[132.97,895.81],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,774.78],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,527.63]]]
["binance-futures","SOLUSDT",1765238446322,[[132.98,327.32],[132.97,779.88],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,774.78],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,545.13]]]
["binance-futures","SOLUSDT",1765238446402,[[132.98,291.08],[132.97,779.88],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,775.02],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,527.63]]]
["binance-futures","SOLUSDT",1765238446453,[[132.98,291.08],[132.97,780.11],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,775.02],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.0]]]
["binance-futures","SOLUSDT",1765238446510,[[132.98,299.9],[132.97,780.34],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,775.02],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.0]]]
["binance-futures","SOLUSDT",1765238446563,[[132.98,336.18],[132.97,780.34],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,774.94],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.0]]]
["binance-futures","SOLUSDT",1765238446628,[[132.98,336.18],[132.97,780.34],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,768.44],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.0]]]
["binance-futures","SOLUSDT",1765238446698,[[132.98,336.18],[132.97,780.57],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,769.33],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.0]]]
["binance-futures","SOLUSDT",1765238446748,[[132.98,468.25],[132.97,780.57],[132.96,1211.51],[132.95,592.8],[132.94,934.45]],[[132.99,770.83],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.0]]]
["binance-futures","SOLUSDT",1765238446800,[[132.98,468.38],[132.97,780.57],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,770.83],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238446855,[[132.98,468.38],[132.97,780.8],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,770.83],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238446907,[[132.98,669.92],[132.97,780.8],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,770.83],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238446953,[[132.98,796.05],[132.97,782.3],[132.96,1211.55],[132.95,592.76],[132.94,934.82]],[[132.99,770.83],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447017,[[132.98,667.14],[132.97,780.8],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,771.58],[133.0,823.41],[133.01,2065.83],[133.02,1311.38],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447134,[[132.98,694.62],[132.97,782.3],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,686.85],[133.0,435.69],[133.01,1763.13],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447202,[[132.98,694.62],[132.97,782.3],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,694.45],[133.0,435.69],[133.01,1763.13],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447232,[[132.98,694.62],[132.97,780.8],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,694.73],[133.0,435.69],[133.01,1763.13],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447309,[[132.98,694.62],[132.97,780.8],[132.96,1211.51],[132.95,592.8],[132.94,934.82]],[[132.99,694.84],[133.0,431.93],[133.01,1763.13],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447381,[[132.98,331.3],[132.97,635.83],[132.96,1211.51],[132.95,594.43],[132.94,936.91]],[[132.99,637.22],[133.0,437.69],[133.01,1764.63],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447447,[[132.98,331.3],[132.97,635.83],[132.96,1211.51],[132.95,594.43],[132.94,936.91]],[[132.99,637.22],[133.0,437.69],[133.01,1764.63],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447504,[[132.98,447.23],[132.97,635.83],[132.96,1211.51],[132.95,594.43],[132.94,938.82]],[[132.99,637.44],[133.0,437.69],[133.01,1764.63],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447548,[[132.98,531.96],[132.97,806.11],[132.96,1211.51],[132.95,594.43],[132.94,936.91]],[[132.99,637.44],[133.0,437.69],[133.01,1764.63],[133.02,1315.42],[133.03,528.41]]]
["binance-futures","SOLUSDT",1765238447630,[[132.98,887.82],[132.97,807.61],[132.96,1211.51],[132.95,594.43],[132.94,936.91]],[[132.99,594.75],[133.0,437.69],[133.01,1764.63],[133.02,1315.42],[133.03,528.04]]]
["binance-futures","SOLUSDT",1765238447681,[[132.98,804.73],[132.97,807.61],[132.96,1215.55],[132.95,595.49],[132.94,1017.81]],[[132.99,532.7],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,530.04]]]
["binance-futures","SOLUSDT",1765238447733,[[132.98,804.73],[132.97,807.61],[132.96,1215.55],[132.95,595.49],[132.94,1019.72]],[[132.99,532.7],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,530.04]]]
["binance-futures","SOLUSDT",1765238447786,[[132.98,804.73],[132.97,807.61],[132.96,1215.55],[132.95,595.49],[132.94,1019.72]],[[132.99,525.01],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,530.04]]]
["binance-futures","SOLUSDT",1765238447833,[[132.98,804.73],[132.97,807.61],[132.96,1215.55],[132.95,595.49],[132.94,1019.72]],[[132.99,537.01],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,530.04]]]
["binance-futures","SOLUSDT",1765238447896,[[132.98,804.73],[132.97,807.61],[132.96,1211.55],[132.95,595.49],[132.94,1019.72]],[[132.99,537.1],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,530.04]]]
["binance-futures","SOLUSDT",1765238447947,[[132.98,804.73],[132.97,807.61],[132.96,1230.34],[132.95,599.49],[132.94,958.5]],[[132.99,537.1],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,530.04]]]
["binance-futures","SOLUSDT",1765238448002,[[132.98,804.73],[132.97,807.61],[132.96,1222.95],[132.95,599.49],[132.94,958.5]],[[132.99,537.1],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,530.04]]]
["binance-futures","SOLUSDT",1765238448051,[[132.98,808.9],[132.97,819.67],[132.96,1222.95],[132.95,599.49],[132.94,958.13]],[[132.99,537.1],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,529.67]]]
["binance-futures","SOLUSDT",1765238448104,[[132.98,808.9],[132.97,819.67],[132.96,1222.95],[132.95,599.49],[132.94,958.13]],[[132.99,525.1],[133.0,357.59],[133.01,1753.81],[133.02,1315.58],[133.03,527.76]]]
["binance-futures","SOLUSDT",1765238448162,[[132.98,808.9],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,850.06]],[[132.99,525.1],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,529.67]]]
["binance-futures","SOLUSDT",1765238448204,[[132.98,808.81],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,850.06]],[[132.99,525.74],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,529.67]]]
["binance-futures","SOLUSDT",1765238448294,[[132.98,809.64],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,850.06]],[[132.99,525.74],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,529.67]]]
["binance-futures","SOLUSDT",1765238448406,[[132.98,809.64],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,925.28]],[[132.99,525.74],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,529.67]]]
["binance-futures","SOLUSDT",1765238448453,[[132.98,809.64],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,925.28]],[[132.99,530.5],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,529.67]]]
["binance-futures","SOLUSDT",1765238448534,[[132.98,805.88],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,925.28]],[[132.99,530.78],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,529.67]]]
["binance-futures","SOLUSDT",1765238448684,[[132.98,805.88],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,1033.35]],[[132.99,530.78],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,637.74]]]
["binance-futures","SOLUSDT",1765238448757,[[132.98,802.19],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,1033.35]],[[132.99,530.78],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,637.74]]]
["binance-futures","SOLUSDT",1765238448819,[[132.98,802.19],[132.97,819.67],[132.96,1223.32],[132.95,599.49],[132.94,1033.35]],[[132.99,530.14],[133.0,357.59],[133.01,1754.18],[133.02,1207.51],[133.03,637.74]]]
["binance-futures","SOLUSDT",1765238448870,[[132.98,411.03],[132.97,819.67],[132.96,1223.5],[132.95,599.53],[132.94,1016.22]],[[132.99,632.11],[133.0,401.2],[133.01,1752.3],[133.02,1207.51],[133.03,639.24]]]
["binance-futures","SOLUSDT",1765238448927,[[132.98,411.03],[132.97,819.67],[132.96,1223.5],[132.95,599.53],[132.94,1021.91]],[[132.99,632.11],[133.0,405.33],[133.01,1752.3],[133.02,1207.51],[133.03,682.44]]]
["binance-futures","SOLUSDT",1765238448974,[[132.98,411.03],[132.97,819.67],[132.96,1223.5],[132.95,599.53],[132.94,1023.82]],[[132.99,632.11],[133.0,405.33],[133.01,1752.3],[133.02,1207.51],[133.03,647.87]]]
["binance-futures","SOLUSDT",1765238449033,[[132.98,411.21],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1023.82]],[[132.99,627.35],[133.0,405.33],[133.01,1754.18],[133.02,1207.51],[133.03,647.87]]]
["binance-futures","SOLUSDT",1765238449085,[[132.98,411.21],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1008.32]],[[132.99,627.35],[133.0,405.33],[133.01,1754.18],[133.02,1207.51],[133.03,647.91]]]
["binance-futures","SOLUSDT",1765238449104,[[132.98,411.21],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1008.32]],[[132.99,627.49],[133.0,405.33],[133.01,1754.18],[133.02,1207.51],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449222,[[132.98,285.93],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,627.57],[133.0,405.33],[133.01,1754.18],[133.02,1207.51],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449275,[[132.98,264.01],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,627.57],[133.0,405.33],[133.01,1752.3],[133.02,1205.35],[133.03,663.36]]]
["binance-futures","SOLUSDT",1765238449308,[[132.98,266.17],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,627.57],[133.0,405.33],[133.01,1752.3],[133.02,1205.35],[133.03,665.27]]]
["binance-futures","SOLUSDT",1765238449366,[[132.98,266.17],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,627.57],[133.0,405.33],[133.01,1754.46],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449403,[[132.98,271.51],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,628.43],[133.0,405.33],[133.01,1754.46],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449486,[[132.98,300.21],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,562.62],[133.0,405.33],[133.01,1754.46],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449542,[[132.98,359.14],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,562.62],[133.0,405.33],[133.01,1754.46],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449603,[[132.98,574.0],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1079.54]],[[132.99,569.77],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449635,[[132.98,574.15],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1079.54]],[[132.99,569.77],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449703,[[132.98,574.15],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,570.07],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449784,[[132.98,574.15],[132.97,819.67],[132.96,1223.28],[132.95,599.53],[132.94,1079.54]],[[132.99,553.87],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449841,[[132.98,258.66],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,597.43],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449902,[[132.98,260.08],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1002.41]],[[132.99,597.5],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238449986,[[132.98,260.08],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1002.41]],[[132.99,597.54],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450046,[[132.98,260.08],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,596.68],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450184,[[132.98,260.08],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,589.53],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450234,[[132.98,263.64],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,589.44],[133.0,405.33],[133.01,1756.34],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450286,[[132.98,263.64],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1004.32]],[[132.99,590.22],[133.0,405.33],[133.01,1755.56],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450421,[[132.98,263.64],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1079.54]],[[132.99,590.22],[133.0,405.33],[133.01,1755.56],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450496,[[132.98,259.47],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1002.41]],[[132.99,590.22],[133.0,408.56],[133.01,2160.23],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450548,[[132.98,255.13],[132.97,819.9],[132.96,1223.28],[132.95,599.53],[132.94,1002.41]],[[132.99,590.22],[133.0,408.56],[133.01,2164.38],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450606,[[132.98,158.24],[132.97,748.4],[132.96,1223.28],[132.95,595.53],[132.94,1006.41]],[[132.99,666.34],[133.0,408.56],[133.01,2164.38],[133.02,1205.35],[133.03,647.77]]]
["binance-futures","SOLUSDT",1765238450645,[[132.98,158.24],[132.97,748.4],[132.96,1222.74],[132.95,595.53],[132.94,1008.32]],[[132.99,666.34],[133.0,408.56],[133.01,2164.38],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238450716,[[132.98,158.24],[132.97,748.4],[132.96,1222.74],[132.95,595.53],[132.94,1008.32]],[[132.99,667.23],[133.0,408.56],[133.01,2164.38],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238450766,[[132.98,158.73],[132.97,748.69],[132.96,1222.74],[132.95,596.29],[132.94,1008.73]],[[132.99,667.23],[133.0,408.56],[133.01,2164.38],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238450835,[[132.98,158.73],[132.97,748.69],[132.96,1222.74],[132.95,596.29],[132.94,1008.73]],[[132.99,673.16],[133.0,408.56],[133.01,2164.38],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238450887,[[132.98,158.73],[132.97,748.69],[132.96,1222.74],[132.95,597.79],[132.94,1008.73]],[[132.99,673.27],[133.0,408.56],[133.01,2165.88],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238450937,[[132.98,158.73],[132.97,743.25],[132.96,1222.74],[132.95,597.79],[132.94,1008.73]],[[132.99,673.27],[133.0,408.56],[133.01,2165.88],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238450991,[[132.98,158.73],[132.97,731.19],[132.96,1222.74],[132.95,597.79],[132.94,1008.73]],[[132.99,669.87],[133.0,408.56],[133.01,2165.88],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238451058,[[132.98,158.23],[132.97,745.45],[132.96,1222.74],[132.95,597.79],[132.94,1008.73]],[[132.99,661.96],[133.0,408.56],[133.01,2165.88],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238451107,[[132.98,158.23],[132.97,745.45],[132.96,1190.75],[132.95,597.79],[132.94,1008.73]],[[132.99,661.96],[133.0,408.56],[133.01,2165.88],[133.02,1205.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238451222,[[132.98,158.23],[132.97,705.35],[132.96,1190.75],[132.95,597.79],[132.94,1008.73]],[[132.99,661.14],[133.0,412.56],[133.01,2165.88],[133.02,1201.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238451279,[[132.98,158.19],[132.97,705.39],[132.96,1190.75],[132.95,597.79],[132.94,1008.73]],[[132.99,661.06],[133.0,405.33],[133.01,2171.76],[133.02,1201.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238451326,[[132.98,158.84],[132.97,705.39],[132.96,1190.75],[132.95,597.79],[132.94,1008.73]],[[132.99,661.06],[133.0,410.44],[133.01,2180.7],[133.02,1201.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238451384,[[132.98,158.84],[132.97,705.39],[132.96,1190.75],[132.95,595.97],[132.94,1008.73]],[[132.99,639.25],[133.0,410.44],[133.01,2180.7],[133.02,1201.35],[133.03,648.87]]]
["binance-futures","SOLUSDT",1765238451522,[[132.98,158.9],[132.97,537.97],[132.96,1190.75],[132.95,595.97],[132.94,1008.73]],[[132.99,655.13],[133.0,410.44],[133.01,2180.7],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451573,[[132.98,158.9],[132.97,537.97],[132.96,1190.75],[132.95,595.97],[132.94,1008.73]],[[132.99,655.13],[133.0,410.44],[133.01,2180.7],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451640,[[132.98,158.75],[132.97,516.55],[132.96,1190.75],[132.95,595.97],[132.94,1008.73]],[[132.99,655.13],[133.0,410.44],[133.01,2180.7],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451691,[[132.98,158.83],[132.97,513.69],[132.96,1212.44],[132.95,595.97],[132.94,1008.73]],[[132.99,639.25],[133.0,410.44],[133.01,2180.7],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451745,[[132.98,158.24],[132.97,513.69],[132.96,1212.44],[132.95,595.97],[132.94,1006.82]],[[132.99,639.41],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451802,[[132.98,158.1],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1006.82]],[[132.99,640.37],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451840,[[132.98,158.1],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1008.73]],[[132.99,640.37],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451921,[[132.98,187.66],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1008.73]],[[132.99,632.86],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238451987,[[132.98,187.66],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1008.73]],[[132.99,640.95],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238452174,[[132.98,187.66],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1022.73]],[[132.99,640.95],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238452227,[[132.98,187.58],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1022.73]],[[132.99,640.87],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238452370,[[132.98,168.78],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1020.82]],[[132.99,654.89],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238452421,[[132.98,157.73],[132.97,683.72],[132.96,1212.44],[132.95,595.97],[132.94,1006.82]],[[132.99,653.71],[133.0,387.89],[133.01,2203.25],[133.02,1201.35],[133.03,670.37]]]
["binance-futures","SOLUSDT",1765238452491,[[132.98,157.69],[132.97,515.81],[132.96,1197.33],[132.95,584.09],[132.94,1008.73]],[[132.99,653.83],[133.0,398.71],[133.01,2428.84],[133.02,1205.59],[133.03,662.75]]]
["binance-futures","SOLUSDT",1765238452543,[[132.98,171.59],[132.97,513.34],[132.96,1197.33],[132.95,584.09],[132.94,1006.82]],[[132.99,664.65],[133.0,398.71],[133.01,2455.18],[133.02,1205.59],[133.03,661.65]]]
["binance-futures","SOLUSDT",1765238452597,[[132.97,556.36],[132.96,1173.95],[132.95,565.57],[132.94,765.58]],[[132.98,1596.51],[132.99,858.89],[133.0,394.77],[133.01,2560.62],[133.02,1214.28]]]
["binance-futures","SOLUSDT",1765238452647,[[132.97,556.65],[132.96,1173.95],[132.95,565.58],[132.94,765.86],[132.93,1116.73]],[[132.98,1209.45],[132.99,859.11],[133.0,394.81],[133.01,2560.44],[133.02,1214.32]]]
["binance-futures","SOLUSDT",1765238452698,[[132.97,556.65],[132.96,1084.16],[132.95,469.46],[132.94,767.61],[132.93,1116.64]],[[132.98,1209.58],[132.99,859.24],[133.0,395.18],[133.01,2560.44],[133.02,1216.38]]]
["binance-futures","SOLUSDT",1765238452756,[[132.97,556.5],[132.96,1139.23],[132.95,559.92],[132.94,746.9],[132.93,1140.64]],[[132.98,640.34],[132.99,641.43],[133.0,395.14],[133.01,2564.48],[133.02,1233.88]]]
["binance-futures","SOLUSDT",1765238452805,[[132.97,556.5],[132.96,1139.23],[132.95,559.92],[132.94,746.9],[132.93,1215.86]],[[132.98,640.93],[132.99,640.88],[133.0,395.14],[133.01,2564.44],[133.02,1233.93]]]
["binance-futures","SOLUSDT",1765238452858,[[132.97,556.5],[132.96,1139.23],[132.95,567.39],[132.94,746.9],[132.93,1215.86]],[[132.98,640.93],[132.99,640.6],[133.0,395.14],[133.01,2564.48],[133.02,1233.93]]]
["binance-futures","SOLUSDT",1765238452918,[[132.97,556.5],[132.96,1139.23],[132.95,567.39],[132.94,746.9],[132.93,1142.7]],[[132.98,642.13],[132.99,639.4],[133.0,395.14],[133.01,2564.88],[133.02,1233.93]]]
["binance-futures","SOLUSDT",1765238452962,[[132.97,556.5],[132.96,1139.27],[132.95,578.17],[132.94,746.9],[132.93,1142.7]],[[132.98,642.13],[132.99,639.12],[133.0,395.14],[133.01,2564.88],[133.02,1233.93]]]
["binance-futures","SOLUSDT",1765238453024,[[132.97,556.27],[132.96,1166.35],[132.95,578.17],[132.94,746.9],[132.93,1142.7]],[[132.98,643.18],[132.99,639.12],[133.0,395.14],[133.01,2564.88],[133.02,1233.93]]]
["binance-futures","SOLUSDT",1765238453063,[[132.97,556.27],[132.96,1168.97],[132.95,578.17],[132.94,746.9],[132.93,1217.92]],[[132.98,643.18],[132.99,639.12],[133.0,395.14],[133.01,2564.88],[133.02,1233.93]]]
["binance-futures","SOLUSDT",1765238453126,[[132.97,557.33],[132.96,1168.97],[132.95,578.17],[132.94,746.9],[132.93,1217.92]],[[132.98,643.18],[132.99,639.16],[133.0,395.14],[133.01,2564.88],[133.02,1233.93]]]
["binance-futures","SOLUSDT",1765238453184,[[132.97,557.33],[132.96,1168.97],[132.95,578.17],[132.94,746.9],[132.93,1217.92]],[[132.98,673.05],[132.99,609.29],[133.0,395.14],[133.01,2564.88],[133.02,1233.99]]]
["binance-futures","SOLUSDT",1765238453231,[[132.97,557.33],[132.96,1168.97],[132.95,578.17],[132.94,746.9],[132.93,1142.7]],[[132.98,681.11],[132.99,305.29],[133.0,445.67],[133.01,2518.21],[133.02,1234.03]]]
["binance-futures","SOLUSDT",1765238453338,[[132.97,580.43],[132.96,1168.97],[132.95,578.17],[132.94,746.9],[132.93,1217.92]],[[132.98,681.11],[132.99,305.29],[133.0,445.67],[133.01,2518.21],[133.02,1234.03]]]
["binance-futures","SOLUSDT",1765238453383,[[132.97,580.43],[132.96,1168.97],[132.95,578.21],[132.94,746.9],[132.93,1217.92]],[[132.98,681.11],[132.99,305.29],[133.0,445.67],[133.01,2518.21],[133.02,1234.03]]]
["binance-futures","SOLUSDT",1765238453435,[[132.97,580.43],[132.96,1168.97],[132.95,578.21],[132.94,746.9],[132.93,1142.7]],[[132.98,681.11],[132.99,305.29],[133.0,445.67],[133.01,2518.21],[133.02,1234.03]]]
["binance-futures","SOLUSDT",1765238453496,[[132.97,580.43],[132.96,1168.97],[132.95,578.21],[132.94,746.9],[132.93,1142.7]],[[132.98,681.11],[132.99,294.47],[133.0,445.67],[133.01,2518.21],[133.02,1254.79]]]
["binance-futures","SOLUSDT",1765238453596,[[132.97,580.43],[132.96,1168.97],[132.95,591.41],[132.94,746.9],[132.93,1143.8]],[[132.98,672.8],[132.99,294.47],[133.0,445.67],[133.01,2518.21],[133.02,1254.79]]]
["binance-futures","SOLUSDT",1765238453648,[[132.97,580.43],[132.96,1172.54],[132.95,591.41],[132.94,746.9],[132.93,1143.8]],[[132.98,672.8],[132.99,294.47],[133.0,445.67],[133.01,2518.21],[133.02,1254.79]]]
["binance-futures","SOLUSDT",1765238453746,[[132.97,584.19],[132.96,1172.54],[132.95,591.41],[132.94,746.9],[132.93,1143.8]],[[132.98,672.8],[132.99,294.47],[133.0,468.23],[133.01,2495.66],[133.02,1254.79]]]
["binance-futures","SOLUSDT",1765238453785,[[132.97,584.19],[132.96,1172.54],[132.95,591.41],[132.94,746.9],[132.93,1143.8]],[[132.98,664.74],[132.99,294.93],[133.0,468.23],[133.01,2495.66],[133.02,1254.79]]]
["binance-futures","SOLUSDT",1765238453857,[[132.97,584.27],[132.96,1172.54],[132.95,591.41],[132.94,746.9],[132.93,1143.8]],[[132.98,664.86],[132.99,294.93],[133.0,468.23],[133.01,2495.66],[133.02,1254.79]]]
["binance-futures","SOLUSDT",1765238453914,[[132.97,479.53],[132.96,1172.54],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,664.94],[132.99,298.93],[133.0,679.84],[133.01,2491.66],[133.02,1254.79]]]
["binance-futures","SOLUSDT",1765238453967,[[132.97,464.44],[132.96,1160.5],[132.95,580.63],[132.94,742.9],[132.93,1121.89]],[[132.98,974.78],[132.99,341.84],[133.0,683.81],[133.01,2491.7],[133.02,1254.75]]]
["binance-futures","SOLUSDT",1765238454019,[[132.97,460.34],[132.96,1160.5],[132.95,580.63],[132.94,742.9],[132.93,1121.89]],[[132.98,970.78],[132.99,345.84],[133.0,680.52],[133.01,2491.7],[133.02,1254.75]]]
["binance-futures","SOLUSDT",1765238454074,[[132.97,460.73],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1121.89]],[[132.98,972.1],[132.99,345.76],[133.0,683.77],[133.01,2491.7],[133.02,1254.75]]]
["binance-futures","SOLUSDT",1765238454131,[[132.97,460.64],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,972.02],[132.99,345.76],[133.0,683.77],[133.01,2491.7],[133.02,1254.75]]]
["binance-futures","SOLUSDT",1765238454191,[[132.97,560.72],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,645.99],[132.99,341.76],[133.0,705.63],[133.01,2491.7],[133.02,1254.75]]]
["binance-futures","SOLUSDT",1765238454246,[[132.97,560.93],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,645.45],[132.99,341.76],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454372,[[132.97,459.43],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1121.89]],[[132.98,645.45],[132.99,341.76],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454403,[[132.97,459.43],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1121.89]],[[132.98,650.73],[132.99,341.76],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454518,[[132.97,459.43],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,650.73],[132.99,341.76],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454576,[[132.97,459.43],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,651.4],[132.99,341.76],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454633,[[132.97,459.35],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,651.31],[132.99,341.76],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454705,[[132.97,459.35],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,651.94],[132.99,341.67],[133.0,747.95],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454732,[[132.97,455.59],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,651.94],[132.99,341.67],[133.0,747.95],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454781,[[132.97,455.59],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,650.98],[132.99,341.67],[133.0,747.95],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454907,[[132.97,455.67],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,650.66],[132.99,341.67],[133.0,747.95],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238454931,[[132.97,455.67],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,650.66],[132.99,341.67],[133.0,751.74],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455017,[[132.97,455.67],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1121.89]],[[132.98,645.38],[132.99,341.67],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455088,[[132.97,455.63],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1121.89]],[[132.98,644.91],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455127,[[132.97,449.62],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1121.89]],[[132.98,645.3],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455214,[[132.97,449.62],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1121.89]],[[132.98,645.36],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455260,[[132.97,449.62],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,645.36],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455334,[[132.97,449.77],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,645.36],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455396,[[132.97,449.66],[132.96,1183.67],[132.95,591.41],[132.94,742.9],[132.93,1123.8]],[[132.98,646.41],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455484,[[132.97,449.43],[132.96,1183.67],[132.95,591.41],[132.94,740.9],[132.93,1117.8]],[[132.98,663.93],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1216.09]]]
["binance-futures","SOLUSDT",1765238455536,[[132.97,464.06],[132.96,1183.63],[132.95,591.41],[132.94,740.9],[132.93,1115.89]],[[132.98,663.93],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238455588,[[132.97,464.29],[132.96,1183.63],[132.95,591.41],[132.94,740.9],[132.93,1115.89]],[[132.98,670.78],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238455645,[[132.97,442.39],[132.96,1206.19],[132.95,591.41],[132.94,740.9],[132.93,1117.8]],[[132.98,670.68],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238455658,[[132.97,442.39],[132.96,1206.19],[132.95,591.41],[132.94,741.27],[132.93,1117.8]],[[132.98,670.68],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238455748,[[132.97,442.14],[132.96,1206.19],[132.95,591.41],[132.94,741.27],[132.93,1104.93]],[[132.98,670.68],[132.99,340.53],[133.0,748.49],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238455802,[[132.97,442.14],[132.96,1206.23],[132.95,591.41],[132.94,741.27],[132.93,1104.93]],[[132.98,671.22],[132.99,340.53],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238455996,[[132.97,442.15],[132.96,1206.23],[132.95,591.41],[132.94,741.27],[132.93,1118.93]],[[132.98,670.17],[132.99,340.53],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238456051,[[132.97,442.15],[132.96,1206.23],[132.95,591.41],[132.94,741.27],[132.93,1118.93]],[[132.98,670.6],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238456096,[[132.97,442.07],[132.96,1206.23],[132.95,591.41],[132.94,741.27],[132.93,1118.93]],[[132.98,989.93],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238456166,[[132.97,442.1],[132.96,1206.23],[132.95,591.41],[132.94,741.27],[132.93,1118.93]],[[132.98,997.45],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238456208,[[132.97,442.1],[132.96,1206.23],[132.95,591.41],[132.94,741.27],[132.93,1118.93]],[[132.98,990.52],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238456464,[[132.97,442.14],[132.96,1206.23],[132.95,591.41],[132.94,741.27],[132.93,1118.93]],[[132.98,990.52],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238456513,[[132.97,442.18],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,990.52],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.04]]]
["binance-futures","SOLUSDT",1765238456559,[[132.97,442.18],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,990.52],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238456615,[[132.97,442.18],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,991.35],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238456657,[[132.97,442.1],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,991.35],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238456690,[[132.97,442.1],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,991.35],[132.99,340.23],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238456792,[[132.97,442.1],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,984.43],[132.99,346.29],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238456875,[[132.97,442.14],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,984.47],[132.99,346.29],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238456928,[[132.97,441.64],[132.96,1202.66],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,984.43],[132.99,346.29],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238456978,[[132.97,441.64],[132.96,1179.49],[132.95,578.21],[132.94,741.27],[132.93,1118.93]],[[132.98,914.12],[132.99,349.6],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457046,[[132.97,441.25],[132.96,1188.63],[132.95,578.21],[132.94,741.27],[132.93,1104.93]],[[132.98,914.12],[132.99,346.29],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457079,[[132.97,441.25],[132.96,1109.05],[132.95,562.36],[132.94,741.27],[132.93,1104.93]],[[132.98,910.42],[132.99,346.29],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457153,[[132.97,441.24],[132.96,1109.05],[132.95,562.36],[132.94,741.27],[132.93,1104.93]],[[132.98,662.54],[132.99,346.29],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457211,[[132.97,441.24],[132.96,1109.05],[132.95,564.36],[132.94,745.27],[132.93,1102.93]],[[132.98,643.69],[132.99,346.29],[133.0,747.95],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457260,[[132.97,441.45],[132.96,1180.17],[132.95,564.36],[132.94,745.27],[132.93,1116.93]],[[132.98,645.22],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457316,[[132.97,441.45],[132.96,1182.91],[132.95,564.36],[132.94,745.27],[132.93,1116.93]],[[132.98,645.22],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457384,[[132.97,441.45],[132.96,1182.91],[132.95,564.36],[132.94,745.27],[132.93,1116.93]],[[132.98,638.09],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457476,[[132.97,441.45],[132.96,1182.91],[132.95,564.36],[132.94,745.27],[132.93,1116.93]],[[132.98,637.29],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457571,[[132.97,441.45],[132.96,1182.16],[132.95,564.36],[132.94,746.02],[132.93,1116.93]],[[132.98,636.78],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457704,[[132.97,441.48],[132.96,1182.16],[132.95,564.36],[132.94,746.02],[132.93,1116.93]],[[132.98,636.78],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238457812,[[132.97,441.48],[132.96,1182.16],[132.95,564.36],[132.94,746.02],[132.93,1116.93]],[[132.98,638.17],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238458021,[[132.97,477.72],[132.96,1182.16],[132.95,564.36],[132.94,746.02],[132.93,1116.93]],[[132.98,579.15],[132.99,346.29],[133.0,748.49],[133.01,2491.7],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238458071,[[132.97,362.06],[132.96,1182.16],[132.95,562.86],[132.94,746.02],[132.93,1115.02]],[[132.98,648.1],[132.99,389.38],[133.0,751.83],[133.01,2490.2],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238458103,[[132.97,362.06],[132.96,1182.16],[132.95,562.86],[132.94,746.02],[132.93,1115.02]],[[132.98,648.17],[132.99,393.37],[133.0,751.83],[133.01,2490.2],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238458187,[[132.97,361.85],[132.96,1182.16],[132.95,562.86],[132.94,746.02],[132.93,1116.93]],[[132.98,648.17],[132.99,393.37],[133.0,748.49],[133.01,2490.2],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238458231,[[132.97,361.85],[132.96,1182.16],[132.95,560.86],[132.94,746.02],[132.93,1118.93]],[[132.98,648.17],[132.99,393.45],[133.0,751.83],[133.01,2490.2],[133.02,1220.41]]]
["binance-futures","SOLUSDT",1765238458315,[[132.94,65.82],[132.93,190.24]],[[132.95,2177.74],[132.96,587.03],[132.97,877.55],[132.98,449.87],[132.99,417.84]]]
["binance-futures","SOLUSDT",1765238458368,[[132.94,63.35],[132.93,13.1],[132.92,126.94],[132.91,287.63],[132.9,1027.08]],[[132.95,2180.21],[132.96,589.26],[132.97,831.43],[132.98,602.94],[132.99,482.25]]]
["binance-futures","SOLUSDT",1765238458419,[[132.94,63.22],[132.93,49.34],[132.92,167.72],[132.91,313.33],[132.9,829.84]],[[132.95,1939.42],[132.96,589.26],[132.97,855.02],[132.98,510.19],[132.99,577.03]]]
["binance-futures","SOLUSDT",1765238458470,[[132.94,116.14],[132.93,49.34],[132.92,176.01],[132.91,237.99],[132.9,829.84]],[[132.95,1596.59],[132.96,589.26],[132.97,855.56],[132.98,530.54],[132.99,534.18]]]
["binance-futures","SOLUSDT",1765238458519,[[132.94,120.94],[132.93,49.3],[132.92,206.34],[132.91,235.74],[132.9,1027.44]],[[132.95,1596.59],[132.96,589.26],[132.97,855.56],[132.98,530.54],[132.99,550.83]]]
["binance-futures","SOLUSDT",1765238458564,[[132.94,121.07],[132.93,49.3],[132.92,206.34],[132.91,235.74],[132.9,1032.23]],[[132.95,1596.59],[132.96,589.26],[132.97,855.56],[132.98,530.54],[132.99,550.83]]]
["binance-futures","SOLUSDT",1765238458625,[[132.94,121.07],[132.93,49.3],[132.92,228.9],[132.91,239.74],[132.9,1032.23]],[[132.95,1594.71],[132.96,589.26],[132.97,855.56],[132.98,525.08],[132.99,554.03]]]
["binance-futures","SOLUSDT",1765238458676,[[132.94,121.07],[132.93,49.3],[132.92,237.24],[132.91,239.74],[132.9,1063.8]],[[132.95,1624.58],[132.96,589.26],[132.97,902.25],[132.98,495.21],[132.99,554.03]]]
["binance-futures","SOLUSDT",1765238458732,[[132.94,317.19],[132.93,53.06],[132.92,237.24],[132.91,239.74],[132.9,1063.8]],[[132.95,1612.8],[132.96,575.3],[132.97,905.8],[132.98,495.21],[132.99,553.99]]]
["binance-futures","SOLUSDT",1765238458770,[[132.94,317.19],[132.93,53.06],[132.92,237.2],[132.91,239.74],[132.9,1063.84]],[[132.95,1614.3],[132.96,575.3],[132.97,905.8],[132.98,494.47],[132.99,553.99]]]
["binance-futures","SOLUSDT",1765238458824,[[132.94,317.42],[132.93,53.06],[132.92,247.98],[132.91,239.74],[132.9,1063.84]],[[132.95,1614.3],[132.96,575.3],[132.97,905.8],[132.98,494.47],[132.99,553.99]]]
["binance-futures","SOLUSDT",1765238458884,[[132.94,317.42],[132.93,49.3],[132.92,255.49],[132.91,239.74],[132.9,1063.9]],[[132.95,1614.3],[132.96,575.3],[132.97,905.8],[132.98,493.73],[132.99,553.99]]]
["binance-futures","SOLUSDT",1765238458938,[[132.94,317.42],[132.93,49.3],[132.92,255.49],[132.91,239.74],[132.9,1063.9]],[[132.95,1614.85],[132.96,575.3],[132.97,905.8],[132.98,494.13],[132.99,553.99]]]
["binance-futures","SOLUSDT",1765238458995,[[132.94,318.92],[132.93,49.3],[132.92,255.49],[132.91,358.55],[132.9,1104.3]],[[132.95,1615.56],[132.96,575.3],[132.97,985.99],[132.98,494.13],[132.99,553.99]]]
["binance-futures","SOLUSDT",1765238459047,[[132.94,319.3],[132.93,49.3],[132.92,279.75],[132.91,242.32],[132.9,1063.9]],[[132.95,1616.5],[132.96,579.3],[132.97,909.9],[132.98,493.61],[132.99,553.99]]]
["binance-futures","SOLUSDT",1765238459098,[[132.94,319.34],[132.93,49.3],[132.92,255.49],[132.91,242.32],[132.9,1063.9]],[[132.95,1616.45],[132.96,579.3],[132.97,909.9],[132.98,493.61],[132.99,557.14]]]
["binance-futures","SOLUSDT",1765238459194,[[132.94,319.73],[132.93,49.3],[132.92,255.49],[132.91,242.32],[132.9,1063.9]],[[132.95,1616.45],[132.96,579.3],[132.97,909.9],[132.98,493.61],[132.99,557.14]]]
["binance-futures","SOLUSDT",1765238459242,[[132.94,319.75],[132.93,49.3],[132.92,255.49],[132.91,242.32],[132.9,1059.38]],[[132.95,1623.87],[132.96,579.3],[132.97,909.9],[132.98,493.61],[132.99,557.14]]]
["binance-futures","SOLUSDT",1765238459295,[[132.94,319.75],[132.93,49.34],[132.92,255.49],[132.91,242.32],[132.9,1059.38]],[[132.95,1623.69],[132.96,703.81],[132.97,910.08],[132.98,493.61],[132.99,557.14]]]
["binance-futures","SOLUSDT",1765238459348,[[132.94,319.67],[132.93,38.77],[132.92,229.9],[132.91,242.32],[132.9,1059.38]],[[132.95,1630.2],[132.96,708.12],[132.97,909.9],[132.98,493.61],[132.99,557.0]]]
["binance-futures","SOLUSDT",1765238459389,[[132.94,467.76],[132.93,38.77],[132.92,229.98],[132.91,239.86],[132.9,1059.5]],[[132.95,1630.56],[132.96,704.12],[132.97,913.98],[132.98,493.73],[132.99,557.08]]]
["binance-futures","SOLUSDT",1765238459454,[[132.94,467.76],[132.93,38.77],[132.92,229.98],[132.91,239.86],[132.9,1059.46]],[[132.95,1804.67],[132.96,704.12],[132.97,913.98],[132.98,492.99],[132.99,538.22]]]
["binance-futures","SOLUSDT",1765238459502,[[132.94,419.67],[132.93,38.77],[132.92,230.02],[132.91,239.86],[132.9,1059.46]],[[132.95,1804.67],[132.96,704.12],[132.97,914.02],[132.98,493.3],[132.99,538.22]]]
["binance-futures","SOLUSDT",1765238459531,[[132.94,419.67],[132.93,38.77],[132.92,230.02],[132.91,214.16],[132.9,1059.46]],[[132.95,1802.76],[132.96,704.12],[132.97,914.02],[132.98,495.21],[132.99,527.51]]]
["binance-futures","SOLUSDT",1765238459611,[[132.94,419.67],[132.93,38.77],[132.92,230.02],[132.91,214.16],[132.9,1059.46]],[[132.95,1802.05],[132.96,704.12],[132.97,914.02],[132.98,474.32],[132.99,527.51]]]
["binance-futures","SOLUSDT",1765238459675,[[132.94,419.9],[132.93,38.77],[132.92,221.03],[132.91,214.16],[132.9,1067.9]],[[132.95,1802.05],[132.96,704.12],[132.97,914.02],[132.98,474.32],[132.99,527.51]]]
["binance-futures","SOLUSDT",1765238459773,[[132.94,419.9],[132.93,38.77],[132.92,221.03],[132.91,239.57],[132.9,1067.9]],[[132.95,1800.89],[132.96,704.12],[132.97,914.02],[132.98,472.41],[132.99,527.51]]]
["binance-futures","SOLUSDT",1765238459808,[[132.94,419.9],[132.93,38.77],[132.92,252.69],[132.91,239.57],[132.9,1067.9]],[[132.95,1793.6],[132.96,704.12],[132.97,914.02],[132.98,472.41],[132.99,529.25]]]
["binance-futures","SOLUSDT",1765238459880,[[132.94,319.15],[132.93,38.77],[132.92,252.73],[132.91,239.57],[132.9,1067.9]],[[132.95,1794.6],[132.96,704.12],[132.97,914.02],[132.98,472.41],[132.99,532.45]]]
["binance-futures","SOLUSDT",1765238459968,[[132.94,319.15],[132.93,38.77],[132.92,252.73],[132.91,222.61],[132.9,1067.9]],[[132.95,1802.12],[132.96,704.12],[132.97,914.02],[132.98,464.89],[132.99,532.45]]]
["binance-futures","SOLUSDT",1765238460023,[[132.94,318.92],[132.93,38.77],[132.92,226.82],[132.91,222.61],[132.9,1071.07]],[[132.95,1802.22],[132.96,704.16],[132.97,1111.71],[132.98,463.0],[132.99,530.95]]]
["binance-futures","SOLUSDT",1765238460075,[[132.94,75.5],[132.93,38.77],[132.92,268.21],[132.91,193.2],[132.9,1079.31]],[[132.95,1815.83],[132.96,704.16],[132.97,1115.84],[132.98,464.29],[132.99,487.31]]]
["binance-futures","SOLUSDT",1765238460126,[[132.94,75.6],[132.93,38.77],[132.92,268.21],[132.91,193.2],[132.9,1075.31]],[[132.95,1817.72],[132.96,704.16],[132.97,1116.58],[132.98,478.73],[132.99,488.79]]]
["binance-futures","SOLUSDT",1765238460184,[[132.94,76.26],[132.93,38.77],[132.92,268.21],[132.91,193.2],[132.9,1075.31]],[[132.95,1818.68],[132.96,704.16],[132.97,1116.58],[132.98,478.73],[132.99,488.75]]]
["binance-futures","SOLUSDT",1765238460238,[[132.94,76.22],[132.93,38.77],[132.92,268.21],[132.91,193.2],[132.9,1073.31]],[[132.95,1887.56],[132.96,704.16],[132.97,1116.58],[132.98,480.38],[132.99,488.75]]]
["binance-futures","SOLUSDT",1765238460288,[[132.94,76.22],[132.93,38.77],[132.92,268.21],[132.91,193.2],[132.9,1073.31]],[[132.95,1887.56],[132.96,704.16],[132.97,1116.58],[132.98,481.88],[132.99,490.25]]]
["binance-futures","SOLUSDT",1765238460344,[[132.94,67.82],[132.93,38.77],[132.92,268.21],[132.91,193.2],[132.9,1073.31]],[[132.95,1892.71],[132.96,704.2],[132.97,1117.36],[132.98,482.66],[132.99,490.47]]]
["binance-futures","SOLUSDT",1765238460395,[[132.92,175.62],[132.91,195.07],[132.9,590.96]],[[132.93,1909.53],[132.94,2471.23],[132.95,959.08],[132.96,741.35],[132.97,938.2]]]
["binance-futures","SOLUSDT",1765238460448,[[132.91,598.19],[132.9,415.95],[132.89,461.54],[132.88,802.93],[132.87,1131.73]],[[132.92,1557.04],[132.93,789.33],[132.94,1975.09],[132.95,738.36],[132.96,748.9]]]
["binance-futures","SOLUSDT",1765238460499,[[132.92,2176.29],[132.91,517.71],[132.9,427.53],[132.89,495.84],[132.88,923.93]],[[132.93,24.25],[132.94,402.83],[132.95,722.04],[132.96,709.01],[132.97,1031.37]]]
["binance-futures","SOLUSDT",1765238460551,[[132.92,1676.16],[132.91,552.26],[132.9,463.84],[132.89,486.39],[132.88,1086.86]],[[132.93,33.65],[132.94,380.64],[132.95,720.86],[132.96,706.74],[132.97,1023.29]]]
["binance-futures","SOLUSDT",1765238460605,[[132.93,1202.24],[132.92,912.85],[132.91,589.94],[132.9,497.17],[132.89,667.56]],[[132.94,234.07],[132.95,639.93],[132.96,703.02],[132.97,1085.83],[132.98,1464.09]]]
["binance-futures","SOLUSDT",1765238460658,[[132.93,1218.39],[132.92,915.43],[132.91,626.06],[132.9,497.17],[132.89,664.23]],[[132.94,233.24],[132.95,639.93],[132.96,703.02],[132.97,1084.97],[132.98,1476.82]]]
["binance-futures","SOLUSDT",1765238460710,[[132.93,1238.39],[132.92,915.43],[132.91,626.74],[132.9,497.17],[132.89,664.23]],[[132.94,231.52],[132.95,609.58],[132.96,703.02],[132.97,1084.97],[132.98,1476.82]]]
["binance-futures","SOLUSDT",1765238460765,[[132.93,1238.39],[132.92,893.28],[132.91,626.74],[132.9,496.43],[132.89,664.23]],[[132.94,231.88],[132.95,615.97],[132.96,703.02],[132.97,1084.97],[132.98,1476.82]]]
["binance-futures","SOLUSDT",1765238460819,[[132.94,3891.16],[132.93,800.1],[132.92,875.3],[132.91,904.87],[132.9,340.87]],[[132.95,52.33],[132.96,46.13],[132.97,892.69],[132.98,1171.27],[132.99,703.28]]]
["binance-futures","SOLUSDT",1765238460871,[[132.95,2595.27],[132.94,3068.36],[132.93,851.62],[132.92,847.28],[132.91,788.19]],[[132.96,5.47],[132.97,324.5],[132.98,882.27],[132.99,682.66],[133.0,1100.44]]]
["binance-futures","SOLUSDT",1765238460923,[[132.96,2414.23],[132.95,2201.27],[132.94,2248.61],[132.93,953.72],[132.92,814.19]],[[132.97,0.12],[132.98,237.53],[132.99,453.77],[133.0,562.97],[133.01,2668.67]]]
["binance-futures","SOLUSDT",1765238460975,[[132.97,1173.04],[132.96,791.84],[132.95,2071.27],[132.94,2222.83],[132.93,990.21]],[[132.98,398.67],[132.99,437.81],[133.0,501.44],[133.01,2139.89],[133.02,720.27]]]
["binance-futures","SOLUSDT",1765238461027,[[132.97,1173.19],[132.96,791.84],[132.95,2078.82],[132.94,2222.83],[132.93,967.71]],[[132.98,391.37],[132.99,429.26],[133.0,333.45],[133.01,2104.74],[133.02,746.27]]]
["binance-futures","SOLUSDT",1765238461078,[[132.97,1173.52],[132.96,791.64],[132.95,2074.8],[132.94,2222.83],[132.93,1115.43]],[[132.98,391.24],[132.99,414.16],[133.0,331.21],[133.01,2116.94],[133.02,748.14]]]
["binance-futures","SOLUSDT",1765238461130,[[132.97,1173.47],[132.96,791.64],[132.95,2221.44],[132.94,2150.72],[132.93,1195.54]],[[132.98,151.48],[132.99,340.96],[133.0,327.21],[133.01,2116.57],[133.02,752.14]]]
["binance-futures","SOLUSDT",1765238461183,[[132.98,1784.69],[132.97,662.59],[132.96,1027.63],[132.95,2334.27],[132.94,2091.59]],[[132.99,299.71],[133.0,352.28],[133.01,1919.47],[133.02,466.64],[133.03,1085.17]]]
["binance-futures","SOLUSDT",1765238461234,[[132.98,1784.64],[132.97,664.13],[132.96,1033.33],[132.95,2409.48],[132.94,2176.11]],[[132.99,262.07],[133.0,350.31],[133.01,1919.47],[133.02,436.68],[133.03,1117.0]]]
["binance-futures","SOLUSDT",1765238461284,[[132.98,1784.64],[132.97,702.8],[132.96,1033.33],[132.95,2298.26],[132.94,2251.32]],[[132.99,262.03],[133.0,350.31],[133.01,1919.47],[133.02,385.97],[133.03,1117.37]]]
["binance-futures","SOLUSDT",1765238461338,[[132.98,1784.77],[132.97,705.55],[132.96,1033.33],[132.95,2298.26],[132.94,2240.28]],[[132.99,262.03],[133.0,350.31],[133.01,1919.47],[133.02,368.47],[133.03,1117.37]]]
["binance-futures","SOLUSDT",1765238461395,[[132.98,972.69],[132.97,432.64],[132.96,1029.37],[132.95,2301.58],[132.94,2240.17]],[[132.99,522.22],[133.0,350.49],[133.01,1947.43],[133.02,368.52],[133.03,1089.37]]]
["binance-futures","SOLUSDT",1765238461444,[[132.98,663.29],[132.97,438.39],[132.96,1029.29],[132.95,2194.59],[132.94,2234.65]],[[132.99,579.5],[133.0,350.53],[133.01,1947.43],[133.02,366.69],[133.03,1123.88]]]
["binance-futures","SOLUSDT",1765238461499,[[132.98,663.6],[132.97,438.62],[132.96,1029.29],[132.95,2198.83],[132.94,2234.65]],[[132.99,479.42],[133.0,373.08],[133.01,1947.43],[133.02,366.69],[133.03,1123.88]]]
["binance-futures","SOLUSDT",1765238461552,[[132.98,664.52],[132.97,438.62],[132.96,1029.29],[132.95,2198.83],[132.94,2240.49]],[[132.99,356.32],[133.0,373.08],[133.01,1947.43],[133.02,365.69],[133.03,1089.37]]]
["binance-futures","SOLUSDT",1765238461603,[[132.98,1063.02],[132.97,439.08],[132.96,1033.29],[132.95,2270.04],[132.94,2599.83]],[[132.99,239.85],[133.0,373.08],[133.01,1111.48],[133.02,363.57],[133.03,921.53]]]
["binance-futures","SOLUSDT",1765238461659,[[132.98,1063.58],[132.97,439.08],[132.96,1033.29],[132.95,2272.91],[132.94,2599.83]],[[132.99,43.64],[133.0,178.83],[133.01,1014.49],[133.02,363.53],[133.03,916.37]]]
["binance-futures","SOLUSDT",1765238461711,[[132.98,1069.82],[132.97,445.32],[132.96,1033.37],[132.95,2200.45],[132.94,2671.27]],[[132.99,239.85],[133.0,178.83],[133.01,1003.75],[133.02,365.61],[133.03,916.51]]]
["binance-futures","SOLUSDT",1765238461761,[[132.98,1063.58],[132.97,445.32],[132.96,1033.41],[132.95,2200.41],[132.94,2671.27]],[[132.99,239.98],[133.0,178.83],[133.01,1003.75],[133.02,365.61],[133.03,919.71]]]
["binance-futures","SOLUSDT",1765238461813,[[132.98,1063.58],[132.97,445.32],[132.96,1033.41],[132.95,2200.41],[132.94,2671.27]],[[132.99,239.98],[133.0,223.45],[133.01,993.75],[133.02,365.61],[133.03,919.75]]]
["binance-futures","SOLUSDT",1765238461869,[[132.98,662.65],[132.97,449.08],[132.96,1029.41],[132.95,2204.45],[132.94,2671.23]],[[132.99,276.22],[133.0,230.89],[133.01,1004.61],[133.02,579.61],[133.03,919.71]]]
["binance-futures","SOLUSDT",1765238461921,[[132.98,661.15],[132.97,449.08],[132.96,1029.41],[132.95,2204.85],[132.94,2671.23]],[[132.99,276.22],[133.0,230.89],[133.01,1008.61],[133.02,579.65],[133.03,908.22]]]
["binance-futures","SOLUSDT",1765238461973,[[132.98,661.15],[132.97,449.08],[132.96,1029.41],[132.95,2204.89],[132.94,2671.23]],[[132.99,276.22],[133.0,230.89],[133.01,1008.61],[133.02,579.65],[133.03,908.22]]]
["binance-futures","SOLUSDT",1765238462013,[[132.98,662.65],[132.97,449.08],[132.96,1029.45],[132.95,2204.89],[132.94,2671.23]],[[132.99,275.37],[133.0,118.71],[133.01,1006.77],[133.02,576.59],[133.03,912.22]]]
["binance-futures","SOLUSDT",1765238462079,[[132.98,663.03],[132.97,449.08],[132.96,1029.45],[132.95,2204.89],[132.94,2671.23]],[[132.99,275.37],[133.0,265.04],[133.01,1006.77],[133.02,576.59],[133.03,907.11]]]
["binance-futures","SOLUSDT",1765238462133,[[132.98,662.98],[132.97,449.08],[132.96,1029.45],[132.95,2204.89],[132.94,2671.23]],[[132.99,275.37],[133.0,265.04],[133.01,1006.77],[133.02,576.59],[133.03,907.11]]]
["binance-futures","SOLUSDT",1765238462187,[[132.98,668.85],[132.97,449.08],[132.96,1029.45],[132.95,2204.89],[132.94,2670.86]],[[132.99,239.04],[133.0,265.04],[133.01,1006.77],[133.02,576.59],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462232,[[132.98,668.77],[132.97,449.08],[132.96,1029.45],[132.95,2204.89],[132.94,2670.86]],[[132.99,239.04],[133.0,265.04],[133.01,1006.77],[133.02,576.59],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462278,[[132.98,668.77],[132.97,449.08],[132.96,1029.86],[132.95,2204.89],[132.94,2670.86]],[[132.99,239.04],[133.0,265.04],[133.01,1006.77],[133.02,576.59],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462333,[[132.98,668.77],[132.97,443.41],[132.96,1029.86],[132.95,2204.89],[132.94,2670.86]],[[132.99,239.04],[133.0,265.04],[133.01,1006.77],[133.02,576.59],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462393,[[132.98,669.77],[132.97,443.41],[132.96,1029.86],[132.95,2204.93],[132.94,2670.9]],[[132.99,236.04],[133.0,265.04],[133.01,1006.77],[133.02,576.55],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462442,[[132.98,669.77],[132.97,443.41],[132.96,1029.86],[132.95,2204.93],[132.94,2670.9]],[[132.99,236.31],[133.0,265.04],[133.01,1006.77],[133.02,576.55],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462493,[[132.98,669.77],[132.97,443.41],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,236.31],[133.0,265.04],[133.01,1006.77],[133.02,576.55],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462541,[[132.98,669.77],[132.97,443.41],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,281.61],[133.0,265.04],[133.01,1006.77],[133.02,576.55],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462601,[[132.98,669.77],[132.97,499.81],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,282.44],[133.0,265.08],[133.01,1006.77],[133.02,576.55],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462652,[[132.98,669.77],[132.97,502.6],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,282.44],[133.0,265.08],[133.01,1006.77],[133.02,576.55],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462756,[[132.98,669.77],[132.97,502.6],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,281.44],[133.0,265.08],[133.01,1006.77],[133.02,576.55],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462811,[[132.98,669.43],[132.97,502.6],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,281.44],[133.0,265.08],[133.01,1006.77],[133.02,574.67],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238462988,[[132.98,669.43],[132.97,502.83],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,281.44],[133.0,265.08],[133.01,1006.77],[133.02,574.67],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238463092,[[132.98,669.43],[132.97,502.83],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,281.72],[133.0,265.08],[133.01,1006.77],[133.02,574.67],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238463138,[[132.98,669.34],[132.97,502.83],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,281.72],[133.0,265.08],[133.01,1006.77],[133.02,574.67],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238463188,[[132.98,669.34],[132.97,502.83],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,280.89],[133.0,265.08],[133.01,1006.81],[133.02,574.67],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238463252,[[132.98,670.04],[132.97,502.83],[132.96,1029.91],[132.95,2204.93],[132.94,2670.94]],[[132.99,280.89],[133.0,265.08],[133.01,1006.81],[133.02,574.67],[133.03,909.02]]]
["binance-futures","SOLUSDT",1765238463302,[[132.98,1056.34],[132.97,502.83],[132.96,1029.95],[132.95,2280.19],[132.94,2609.73]],[[132.99,48.44],[133.0,197.91],[133.01,1006.81],[133.02,574.63],[133.03,909.06]]]
["binance-futures","SOLUSDT",1765238463359,[[132.98,1056.34],[132.97,502.83],[132.96,1030.69],[132.95,2211.62],[132.94,2691.49]],[[132.99,71.36],[133.0,197.91],[133.01,1006.81],[133.02,576.51],[133.03,909.06]]]
["binance-futures","SOLUSDT",1765238463412,[[132.98,1056.34],[132.97,504.81],[132.96,1030.69],[132.95,2286.83],[132.94,2616.28]],[[132.99,71.36],[133.0,197.91],[133.01,1006.81],[133.02,576.51],[133.03,909.06]]]
["binance-futures","SOLUSDT",1765238463465,[[132.99,1782.93],[132.98,403.89],[132.97,672.2],[132.96,1127.0],[132.95,2351.05]],[[133.0,7.66],[133.01,509.52],[133.02,453.1],[133.03,742.78],[133.04,922.09]]]
["binance-futures","SOLUSDT",1765238463518,[[132.99,1636.71],[132.98,428.46],[132.97,682.68],[132.96,1126.82],[132.95,2361.17]],[[133.0,209.78],[133.01,174.38],[133.02,377.44],[133.03,547.13],[133.04,1050.91]]]
["binance-futures","SOLUSDT",1765238463569,[[133.0,1786.4],[132.99,859.2],[132.98,393.58],[132.97,629.74],[132.96,1017.64]],[[133.01,77.13],[133.02,104.85],[133.03,224.12],[133.04,878.57],[133.05,1338.23]]]
["binance-futures","SOLUSDT",1765238463621,[[133.0,1793.22],[132.99,826.4],[132.98,415.41],[132.97,631.06],[132.96,1032.48]],[[133.01,76.56],[133.02,53.16],[133.03,252.11],[133.04,819.0],[133.05,1271.19]]]
["binance-futures","SOLUSDT",1765238463672,[[133.01,1686.43],[133.0,1101.43],[132.99,858.33],[132.98,487.26],[132.97,1075.99]],[[133.02,234.82],[133.03,175.18],[133.04,684.1],[133.05,745.4],[133.06,623.77]]]
["binance-futures","SOLUSDT",1765238463724,[[133.02,1112.48],[133.01,900.03],[133.0,1123.63],[132.99,841.38],[132.98,631.88]],[[133.03,241.64],[133.04,656.31],[133.05,509.48],[133.06,538.49],[133.07,1295.38]]]
["binance-futures","SOLUSDT",1765238463775,[[133.02,771.97],[133.01,900.03],[133.0,1124.0],[132.99,868.64],[132.98,631.88]],[[133.03,239.77],[133.04,600.39],[133.05,505.89],[133.06,512.29],[133.07,1482.34]]]
["binance-futures","SOLUSDT",1765238463828,[[133.02,772.3],[133.01,899.83],[133.0,1124.0],[132.99,871.08],[132.98,631.88]],[[133.03,245.56],[133.04,554.42],[133.05,482.51],[133.06,508.44],[133.07,1398.22]]]
["binance-futures","SOLUSDT",1765238463875,[[133.02,772.3],[133.01,899.83],[133.0,1125.5],[132.99,872.77],[132.98,627.32]],[[133.03,245.56],[133.04,554.42],[133.05,482.51],[133.06,537.67],[133.07,1399.32]]]
["binance-futures","SOLUSDT",1765238463934,[[133.02,772.3],[133.01,899.83],[133.0,1125.5],[132.99,873.17],[132.98,627.37]],[[133.03,247.57],[133.04,117.57],[133.05,473.16],[133.06,541.43],[133.07,1399.32]]]
["binance-futures","SOLUSDT",1765238463982,[[133.02,772.3],[133.01,940.96],[133.0,1125.5],[132.99,834.88],[132.98,552.55]],[[133.03,247.57],[133.04,229.26],[133.05,473.08],[133.06,514.92],[133.07,1399.28]]]
["binance-futures","SOLUSDT",1765238464035,[[133.02,772.08],[133.01,940.96],[133.0,1125.5],[132.99,834.88],[132.98,552.55]],[[133.03,247.57],[133.04,229.26],[133.05,473.08],[133.06,514.92],[133.07,1399.28]]]
["binance-futures","SOLUSDT",1765238464086,[[133.02,772.08],[133.01,940.96],[133.0,1125.5],[132.99,834.88],[132.98,552.17]],[[133.03,247.57],[133.04,229.26],[133.05,473.08],[133.06,513.92],[133.07,1399.24]]]
["binance-futures","SOLUSDT",1765238464142,[[133.02,772.08],[133.01,944.72],[133.0,1125.5],[132.99,834.88],[132.98,552.17]],[[133.03,249.07],[133.04,229.22],[133.05,473.04],[133.06,513.92],[133.07,1399.24]]]
["binance-futures","SOLUSDT",1765238464193,[[133.02,772.08],[133.01,944.72],[133.0,1125.5],[132.99,834.88],[132.98,552.17]],[[133.03,249.07],[133.04,229.26],[133.05,473.04],[133.06,514.67],[133.07,1399.24]]]
["binance-futures","SOLUSDT",1765238464245,[[133.02,772.08],[133.01,944.72],[133.0,1125.5],[132.99,834.92],[132.98,551.47]],[[133.03,249.07],[133.04,229.26],[133.05,426.54],[133.06,514.67],[133.07,1354.69]]]
["binance-futures","SOLUSDT",1765238464299,[[133.02,772.08],[133.01,944.76],[133.0,1125.5],[132.99,834.92],[132.98,551.53]],[[133.03,249.07],[133.04,229.26],[133.05,426.54],[133.06,514.67],[133.07,1354.75]]]
["binance-futures","SOLUSDT",1765238464351,[[133.02,773.71],[133.01,950.52],[133.0,1125.5],[132.99,834.92],[132.98,551.53]],[[133.03,249.07],[133.04,229.26],[133.05,456.39],[133.06,514.67],[133.07,1354.75]]]
["binance-futures","SOLUSDT",1765238464400,[[133.02,773.71],[133.01,950.52],[133.0,1125.5],[132.99,834.92],[132.98,551.53]],[[133.03,249.97],[133.04,229.26],[133.05,456.39],[133.06,514.67],[133.07,1354.75]]]
["binance-futures","SOLUSDT",1765238464456,[[133.03,1509.65],[133.02,390.13],[133.01,963.47],[133.0,1068.31],[132.99,1152.65]],[[133.04,109.33],[133.05,332.79],[133.06,308.85],[133.07,1209.19],[133.08,784.16]]]
["binance-futures","SOLUSDT",1765238464508,[[133.03,1427.62],[133.02,401.23],[133.01,983.28],[133.0,1071.69],[132.99,1235.36]],[[133.04,267.09],[133.05,250.05],[133.06,352.22],[133.07,961.78],[133.08,938.48]]]
["binance-futures","SOLUSDT",1765238464562,[[133.03,1490.9],[133.02,402.08],[133.01,990.9],[133.0,1091.46],[132.99,1152.69]],[[133.04,314.08],[133.05,249.17],[133.06,322.78],[133.07,940.93],[133.08,921.83]]]
["binance-futures","SOLUSDT",1765238464615,[[133.03,1491.03],[133.02,402.08],[133.01,990.9],[133.0,1018.92],[132.99,1227.87]],[[133.04,314.21],[133.05,247.21],[133.06,330.08],[133.07,940.93],[133.08,919.83]]]
["binance-futures","SOLUSDT",1765238464667,[[133.03,1491.03],[133.02,402.08],[133.01,990.9],[133.0,1018.92],[132.99,1227.87]],[[133.04,314.21],[133.05,247.25],[133.06,330.08],[133.07,940.93],[133.08,919.83]]]
["binance-futures","SOLUSDT",1765238464722,[[133.03,1480.25],[133.02,402.08],[133.01,990.9],[133.0,1018.92],[132.99,1227.87]],[[133.04,314.21],[133.05,247.25],[133.06,330.04],[133.07,940.93],[133.08,919.83]]]
["binance-futures","SOLUSDT",1765238464776,[[133.03,1480.25],[133.02,402.12],[133.01,990.9],[133.0,1018.88],[132.99,1227.87]],[[133.04,304.86],[133.05,256.6],[133.06,327.04],[133.07,939.05],[133.08,919.83]]]
["binance-futures","SOLUSDT",1765238464826,[[133.03,1468.38],[133.02,402.12],[133.01,990.9],[133.0,1018.88],[132.99,1227.87]],[[133.04,304.86],[133.05,256.6],[133.06,327.04],[133.07,939.05],[133.08,921.74]]]
["binance-futures","SOLUSDT",1765238464881,[[133.03,1468.51],[133.02,402.12],[133.01,990.9],[133.0,1022.03],[132.99,1224.72]],[[133.04,304.52],[133.05,256.6],[133.06,349.59],[133.07,939.05],[133.08,921.74]]]
["binance-futures","SOLUSDT",1765238464933,[[133.03,1469.63],[133.02,402.12],[133.01,990.9],[133.0,1022.03],[132.99,1224.72]],[[133.04,304.52],[133.05,256.6],[133.06,349.59],[133.07,939.05],[133.08,921.74]]]
["binance-futures","SOLUSDT",1765238464989,[[133.03,1469.63],[133.02,402.12],[133.01,990.9],[133.0,1022.03],[132.99,1224.35]],[[133.04,306.02],[133.05,256.6],[133.06,349.59],[133.07,939.05],[133.08,921.37]]]
["binance-futures","SOLUSDT",1765238465043,[[133.03,1469.54],[133.02,402.16],[133.01,990.98],[133.0,1022.11],[132.99,1224.35]],[[133.04,350.62],[133.05,256.6],[133.06,349.96],[133.07,939.05],[133.08,921.37]]]
["binance-futures","SOLUSDT",1765238465086,[[133.03,1112.57],[133.02,402.16],[133.01,987.35],[133.0,1026.11],[132.99,1224.35]],[[133.04,785.65],[133.05,256.6],[133.06,351.84],[133.07,941.05],[133.08,921.37]]]
["binance-futures","SOLUSDT",1765238465144,[[133.03,709.97],[133.02,402.16],[133.01,987.31],[133.0,1026.15],[132.99,1224.35]],[[133.04,562.7],[133.05,303.75],[133.06,354.78],[133.07,941.1],[133.08,956.98]]]
["binance-futures","SOLUSDT",1765238465200,[[133.03,709.97],[133.02,402.16],[133.01,987.31],[133.0,1026.15],[132.99,1224.35]],[[133.04,324.21],[133.05,303.75],[133.06,351.88],[133.07,941.1],[133.08,956.98]]]
["binance-futures","SOLUSDT",1765238465246,[[133.03,746.15],[133.02,444.48],[133.01,987.31],[133.0,1026.19],[132.99,1224.35]],[[133.04,324.12],[133.05,303.75],[133.06,351.88],[133.07,941.1],[133.08,921.37]]]
["binance-futures","SOLUSDT",1765238465306,[[133.03,747.73],[133.02,444.48],[133.01,987.31],[133.0,1026.19],[132.99,1224.35]],[[133.04,324.12],[133.05,303.79],[133.06,351.88],[133.07,941.1],[133.08,921.37]]]
["binance-futures","SOLUSDT",1765238465357,[[133.03,874.8],[133.02,444.48],[133.01,1136.38],[133.0,1026.19],[132.99,1224.35]],[[133.04,287.88],[133.05,303.79],[133.06,351.88],[133.07,941.1],[133.08,921.37]]]
["binance-futures","SOLUSDT",1765238465411,[[133.03,877.13],[133.02,444.48],[133.01,1136.38],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.88],[133.05,303.79],[133.06,351.88],[133.07,939.1],[133.08,897.37]]]
["binance-futures","SOLUSDT",1765238465456,[[133.03,877.13],[133.02,444.48],[133.01,1136.38],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.88],[133.05,303.79],[133.06,351.88],[133.07,939.1],[133.08,901.37]]]
["binance-futures","SOLUSDT",1765238465514,[[133.03,882.21],[133.02,439.29],[133.01,1136.2],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.7],[133.05,303.61],[133.06,351.88],[133.07,963.1],[133.08,901.37]]]
["binance-futures","SOLUSDT",1765238465561,[[133.03,882.21],[133.02,439.29],[133.01,1136.2],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.7],[133.05,303.61],[133.06,330.38],[133.07,963.1],[133.08,902.12]]]
["binance-futures","SOLUSDT",1765238465667,[[133.03,882.25],[133.02,439.29],[133.01,1136.2],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.74],[133.05,303.61],[133.06,330.38],[133.07,963.1],[133.08,902.12]]]
["binance-futures","SOLUSDT",1765238465723,[[133.03,882.44],[133.02,439.29],[133.01,1136.25],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.74],[133.05,303.61],[133.06,330.38],[133.07,963.1],[133.08,902.12]]]
["binance-futures","SOLUSDT",1765238465773,[[133.03,882.44],[133.02,439.29],[133.01,1136.25],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.74],[133.05,303.65],[133.06,330.38],[133.07,963.1],[133.08,902.12]]]
["binance-futures","SOLUSDT",1765238465816,[[133.03,882.44],[133.02,439.29],[133.01,1136.25],[133.0,1048.74],[132.99,1224.35]],[[133.04,287.74],[133.05,303.65],[133.06,330.42],[133.07,963.14],[133.08,902.12]]]
["binance-futures","SOLUSDT",1765238465879,[[133.03,1411.38],[133.02,439.29],[133.01,1136.29],[133.0,1048.7],[132.99,1224.35]],[[133.04,287.74],[133.05,299.67],[133.06,330.42],[133.07,963.1],[133.08,902.12]]]
["binance-futures","SOLUSDT",1765238465936,[[133.03,1411.31],[133.02,439.29],[133.01,1137.03],[133.0,1048.7],[132.99,1224.35]],[[133.04,287.74],[133.05,299.67],[133.06,330.42],[133.07,963.1],[133.08,902.12]]]
["binance-futures","SOLUSDT",1765238466041,[[133.03,1609.29],[133.02,439.33],[133.01,1136.99],[133.0,1050.87],[132.99,1223.28]],[[133.04,44.39],[133.05,256.5],[133.06,330.42],[133.07,939.1],[133.08,898.12]]]
["binance-futures","SOLUSDT",1765238466092,[[133.03,1596.7],[133.02,439.33],[133.01,1136.99],[133.0,1050.87],[132.99,1223.28]],[[133.04,276.84],[133.05,256.5],[133.06,307.87],[133.07,993.55],[133.08,898.12]]]
["binance-futures","SOLUSDT",1765238466146,[[133.03,1596.7],[133.02,439.33],[133.01,1136.99],[133.0,1050.87],[132.99,1223.28]],[[133.04,276.84],[133.05,256.5],[133.06,333.49],[133.07,993.55],[133.08,898.12]]]
["binance-futures","SOLUSDT",1765238466199,[[133.03,1383.45],[133.02,439.29],[133.01,1137.03],[133.0,1050.87],[132.99,1223.28]],[[133.04,276.84],[133.05,256.5],[133.06,337.8],[133.07,993.55],[133.08,875.87]]]
["binance-futures","SOLUSDT",1765238466251,[[133.03,1383.45],[133.02,439.29],[133.01,1137.03],[133.0,1050.87],[132.99,1223.28]],[[133.04,276.84],[133.05,256.5],[133.06,335.92],[133.07,993.55],[133.08,875.87]]]
["binance-futures","SOLUSDT",1765238466366,[[133.03,1383.12],[133.02,439.29],[133.01,1137.03],[133.0,1050.87],[132.99,1223.32]],[[133.04,276.84],[133.05,256.5],[133.06,335.92],[133.07,993.55],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466414,[[133.03,1383.24],[133.02,439.29],[133.01,1137.03],[133.0,1050.87],[132.99,1223.32]],[[133.04,276.84],[133.05,256.5],[133.06,335.92],[133.07,993.55],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466470,[[133.03,1384.98],[133.02,439.33],[133.01,1137.03],[133.0,1050.87],[132.99,1223.32]],[[133.04,268.84],[133.05,256.5],[133.06,335.96],[133.07,993.55],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466521,[[133.03,1385.25],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1223.32]],[[133.04,269.51],[133.05,256.5],[133.06,335.96],[133.07,993.55],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466576,[[133.03,1385.54],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,261.11],[133.05,256.5],[133.06,335.96],[133.07,995.87],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466621,[[133.03,1385.58],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1232.39]],[[133.04,64.9],[133.05,256.5],[133.06,310.34],[133.07,995.87],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466676,[[133.03,1385.66],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,64.9],[133.05,256.5],[133.06,310.34],[133.07,995.87],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466736,[[133.03,1385.66],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,28.66],[133.05,256.5],[133.06,310.34],[133.07,995.87],[133.08,875.91]]]
["binance-futures","SOLUSDT",1765238466834,[[133.03,1385.62],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,28.66],[133.05,256.5],[133.06,614.34],[133.07,995.87],[133.08,876.66]]]
["binance-futures","SOLUSDT",1765238466881,[[133.03,1385.62],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,28.66],[133.05,299.13],[133.06,618.54],[133.07,995.87],[133.08,876.66]]]
["binance-futures","SOLUSDT",1765238467056,[[133.03,1385.62],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,28.66],[133.05,299.13],[133.06,618.54],[133.07,988.42],[133.08,876.66]]]
["binance-futures","SOLUSDT",1765238467101,[[133.03,1388.24],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,28.66],[133.05,299.13],[133.06,618.54],[133.07,988.42],[133.08,876.66]]]
["binance-futures","SOLUSDT",1765238467166,[[133.03,1388.3],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,28.66],[133.05,299.13],[133.06,618.54],[133.07,988.42],[133.08,876.66]]]
["binance-futures","SOLUSDT",1765238467275,[[133.03,1388.3],[133.02,439.33],[133.01,1137.03],[133.0,1050.92],[132.99,1233.89]],[[133.04,19.8],[133.05,299.13],[133.06,618.54],[133.07,988.42],[133.08,876.66]]]
["binance-futures","SOLUSDT",1765238467377,[[133.03,1389.03],[133.02,439.33],[133.01,1137.03],[133.0,1050.96],[132.99,1233.89]],[[133.04,19.8],[133.05,299.13],[133.06,618.54],[133.07,988.42],[133.08,876.66]]]
["binance-futures","SOLUSDT",1765238467432,[[133.05,1486.93],[133.04,2091.55],[133.03,404.04],[133.02,639.05],[133.01,1360.63]],[[133.06,216.99],[133.07,445.43],[133.08,647.29],[133.09,1093.92],[133.1,1669.61]]]
["binance-futures","SOLUSDT",1765238467484,[[133.05,2328.87],[133.04,706.57],[133.03,411.47],[133.02,720.43],[133.01,1333.32]],[[133.06,282.1],[133.07,382.91],[133.08,262.6],[133.09,729.34],[133.1,998.36]]]
["binance-futures","SOLUSDT",1765238467537,[[133.05,2265.23],[133.04,632.43],[133.03,450.51],[133.02,798.75],[133.01,1684.74]],[[133.06,234.96],[133.07,351.91],[133.08,215.71],[133.09,442.27],[133.1,949.14]]]
["binance-futures","SOLUSDT",1765238467588,[[133.05,2265.36],[133.04,632.43],[133.03,450.51],[133.02,900.67],[133.01,1684.74]],[[133.06,419.79],[133.07,299.24],[133.08,154.85],[133.09,270.39],[133.1,949.1]]]
["binance-futures","SOLUSDT",1765238467638,[[133.05,2265.68],[133.04,632.43],[133.03,505.77],[133.02,825.5],[133.01,1760.31]],[[133.06,419.79],[133.07,285.09],[133.08,131.1],[133.09,261.16],[133.1,987.73]]]
["binance-futures","SOLUSDT",1765238467682,[[133.05,2016.06],[133.04,630.48],[133.03,508.48],[133.02,827.41],[133.01,1760.31]],[[133.06,421.64],[133.07,285.09],[133.08,127.39],[133.09,263.16],[133.1,987.73]]]
["binance-futures","SOLUSDT",1765238467746,[[133.05,2015.86],[133.04,630.48],[133.03,508.48],[133.02,827.41],[133.01,1760.31]],[[133.06,420.54],[133.07,285.09],[133.08,104.85],[133.09,287.17],[133.1,1023.17]]]
["binance-futures","SOLUSDT",1765238467799,[[133.05,2003.86],[133.04,630.48],[133.03,508.48],[133.02,827.41],[133.01,1760.31]],[[133.06,456.78],[133.07,285.09],[133.08,104.85],[133.09,287.17],[133.1,1022.42]]]
["binance-futures","SOLUSDT",1765238467851,[[133.05,1721.01],[133.04,630.48],[133.03,508.48],[133.02,827.41],[133.01,1760.31]],[[133.06,456.78],[133.07,292.95],[133.08,187.16],[133.09,289.84],[133.1,1022.42]]]
["binance-futures","SOLUSDT",1765238467900,[[133.05,1570.72],[133.04,630.48],[133.03,508.48],[133.02,827.41],[133.01,1767.76]],[[133.06,456.78],[133.07,310.63],[133.08,192.98],[133.09,289.84],[133.1,1023.17]]]
["binance-futures","SOLUSDT",1765238467956,[[133.05,1570.72],[133.04,630.48],[133.03,508.48],[133.02,827.81],[133.01,1767.76]],[[133.06,456.78],[133.07,310.63],[133.08,192.98],[133.09,287.17],[133.1,1020.17]]]
["binance-futures","SOLUSDT",1765238468006,[[133.05,1570.65],[133.04,630.48],[133.03,508.48],[133.02,827.81],[133.01,1767.76]],[[133.06,456.11],[133.07,310.63],[133.08,192.98],[133.09,291.23],[133.1,1020.17]]]
["binance-futures","SOLUSDT",1765238468068,[[133.05,1570.65],[133.04,630.48],[133.03,508.14],[133.02,827.85],[133.01,1767.76]],[[133.06,456.02],[133.07,310.63],[133.08,192.98],[133.09,289.23],[133.1,1022.17]]]
["binance-futures","SOLUSDT",1765238468117,[[133.05,1570.65],[133.04,630.48],[133.03,508.19],[133.02,827.85],[133.01,1767.76]],[[133.06,456.06],[133.07,310.63],[133.08,192.98],[133.09,289.23],[133.1,1022.17]]]
["binance-futures","SOLUSDT",1765238468169,[[133.05,1570.65],[133.04,630.48],[133.03,508.19],[133.02,827.85],[133.01,1767.76]],[[133.06,456.06],[133.07,307.63],[133.08,192.98],[133.09,289.23],[133.1,1022.17]]]
["binance-futures","SOLUSDT",1765238468278,[[133.05,1571.45],[133.04,634.24],[133.03,507.46],[133.02,827.85],[133.01,1767.76]],[[133.06,456.06],[133.07,307.63],[133.08,192.98],[133.09,289.23],[133.1,1022.17]]]
["binance-futures","SOLUSDT",1765238468330,[[133.05,1571.34],[133.04,634.24],[133.03,507.46],[133.02,827.85],[133.01,1767.76]],[[133.06,456.06],[133.07,307.63],[133.08,192.98],[133.09,289.23],[133.1,1022.17]]]
["binance-futures","SOLUSDT",1765238468382,[[133.05,1571.34],[133.04,634.24],[133.03,507.46],[133.02,827.85],[133.01,1767.8]],[[133.06,456.06],[133.07,307.63],[133.08,192.98],[133.09,289.23],[133.1,1024.35]]]
["binance-futures","SOLUSDT",1765238468438,[[133.05,1571.34],[133.04,634.24],[133.03,507.54],[133.02,827.97],[133.01,1767.92]],[[133.06,419.82],[133.07,307.63],[133.08,167.17],[133.09,289.35],[133.1,1024.39]]]
["binance-futures","SOLUSDT",1765238468481,[[133.05,1571.67],[133.04,634.24],[133.03,507.54],[133.02,827.97],[133.01,1767.92]],[[133.06,419.82],[133.07,307.63],[133.08,167.17],[133.09,289.35],[133.1,1024.39]]]
["binance-futures","SOLUSDT",1765238468533,[[133.05,1595.13],[133.04,634.24],[133.03,507.41],[133.02,827.97],[133.01,1767.92]],[[133.06,419.82],[133.07,307.63],[133.08,167.17],[133.09,289.35],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238468586,[[133.05,1595.13],[133.04,634.24],[133.03,507.41],[133.02,827.97],[133.01,1767.96]],[[133.06,419.82],[133.07,307.63],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238468635,[[133.05,1730.06],[133.04,634.24],[133.03,507.45],[133.02,827.97],[133.01,1766.42]],[[133.06,419.82],[133.07,307.67],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238468700,[[133.05,1730.06],[133.04,634.24],[133.03,507.45],[133.02,826.06],[133.01,1767.92]],[[133.06,419.82],[133.07,307.67],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238468755,[[133.05,1730.06],[133.04,634.24],[133.03,507.45],[133.02,826.06],[133.01,1769.83]],[[133.06,421.25],[133.07,307.67],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238468796,[[133.05,1745.09],[133.04,634.24],[133.03,507.45],[133.02,826.06],[133.01,1769.83]],[[133.06,421.25],[133.07,307.67],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238468906,[[133.05,1745.09],[133.04,634.24],[133.03,507.45],[133.02,826.11],[133.01,1769.83]],[[133.06,421.25],[133.07,307.67],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238468955,[[133.05,1745.09],[133.04,634.24],[133.03,507.45],[133.02,826.11],[133.01,1769.83]],[[133.06,421.52],[133.07,307.67],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238469001,[[133.05,1744.74],[133.04,634.24],[133.03,507.45],[133.02,826.11],[133.01,1769.83]],[[133.06,421.56],[133.07,307.67],[133.08,167.17],[133.09,313.03],[133.1,1022.39]]]
["binance-futures","SOLUSDT",1765238469076,[[133.05,1744.66],[133.04,634.24],[133.03,507.45],[133.02,826.11],[133.01,1769.83]],[[133.06,421.78],[133.07,307.67],[133.08,167.17],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469131,[[133.05,1744.66],[133.04,634.24],[133.03,509.45],[133.02,826.11],[133.01,1767.83]],[[133.06,458.02],[133.07,307.67],[133.08,167.21],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469237,[[133.05,1744.07],[133.04,634.24],[133.03,509.45],[133.02,824.61],[133.01,1766.33]],[[133.06,457.32],[133.07,307.67],[133.08,167.21],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469283,[[133.05,1745.57],[133.04,634.24],[133.03,509.45],[133.02,826.11],[133.01,1774.94]],[[133.06,457.32],[133.07,307.67],[133.08,167.21],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469397,[[133.05,1745.57],[133.04,634.24],[133.03,509.49],[133.02,826.11],[133.01,1774.94]],[[133.06,457.32],[133.07,307.67],[133.08,167.21],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469450,[[133.05,1745.61],[133.04,634.24],[133.03,509.49],[133.02,826.11],[133.01,1774.94]],[[133.06,457.32],[133.07,307.67],[133.08,167.21],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469501,[[133.05,1745.61],[133.04,634.24],[133.03,509.49],[133.02,826.11],[133.01,1774.94]],[[133.06,224.87],[133.07,307.67],[133.08,167.21],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469546,[[133.05,1745.61],[133.04,634.24],[133.03,509.49],[133.02,826.11],[133.01,1774.94]],[[133.06,224.87],[133.07,307.67],[133.08,123.53],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469601,[[133.05,1745.61],[133.04,634.98],[133.03,509.49],[133.02,826.11],[133.01,1774.94]],[[133.06,224.87],[133.07,289.99],[133.08,123.53],[133.09,310.03],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469675,[[133.05,1737.77],[133.04,634.98],[133.03,509.49],[133.02,826.11],[133.01,1773.03]],[[133.06,224.87],[133.07,289.99],[133.08,149.32],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238469728,[[133.05,1731.76],[133.04,634.98],[133.03,509.49],[133.02,826.11],[133.01,1774.94]],[[133.06,421.01],[133.07,300.12],[133.08,149.32],[133.09,335.21],[133.1,1023.48]]]
["binance-futures","SOLUSDT",1765238469779,[[133.05,1737.95],[133.04,634.98],[133.03,509.49],[133.02,826.11],[133.01,1774.94]],[[133.06,421.01],[133.07,300.12],[133.08,149.32],[133.09,335.21],[133.1,1024.23]]]
["binance-futures","SOLUSDT",1765238469840,[[133.05,1740.45],[133.04,634.98],[133.03,509.2],[133.02,826.11],[133.01,1774.94]],[[133.06,420.72],[133.07,300.12],[133.08,149.32],[133.09,335.21],[133.1,1026.14]]]
["binance-futures","SOLUSDT",1765238469877,[[133.05,1740.6],[133.04,634.98],[133.03,509.2],[133.02,826.11],[133.01,1774.94]],[[133.06,420.72],[133.07,300.12],[133.08,149.32],[133.09,335.21],[133.1,1026.14]]]
["binance-futures","SOLUSDT",1765238469930,[[133.05,1740.87],[133.04,634.98],[133.03,509.2],[133.02,826.11],[133.01,1774.94]],[[133.06,420.72],[133.07,300.12],[133.08,149.32],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470008,[[133.05,1740.87],[133.04,634.98],[133.03,508.65],[133.02,826.11],[133.01,1774.94]],[[133.06,420.17],[133.07,300.12],[133.08,123.53],[133.09,335.21],[133.1,1026.14]]]
["binance-futures","SOLUSDT",1765238470060,[[133.05,1740.87],[133.04,634.98],[133.03,508.26],[133.02,826.11],[133.01,1773.44]],[[133.06,423.47],[133.07,300.12],[133.08,167.95],[133.09,335.21],[133.1,1026.14]]]
["binance-futures","SOLUSDT",1765238470103,[[133.05,1741.24],[133.04,634.98],[133.03,508.26],[133.02,826.11],[133.01,1774.94]],[[133.06,423.47],[133.07,300.12],[133.08,172.0],[133.09,335.21],[133.1,1026.14]]]
["binance-futures","SOLUSDT",1765238470147,[[133.05,1741.24],[133.04,634.98],[133.03,508.26],[133.02,826.11],[133.01,1774.94]],[[133.06,423.47],[133.07,300.12],[133.08,172.0],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470201,[[133.05,1741.63],[133.04,634.98],[133.03,508.26],[133.02,826.11],[133.01,1774.94]],[[133.06,423.47],[133.07,302.28],[133.08,172.0],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470276,[[133.05,1742.79],[133.04,634.98],[133.03,508.26],[133.02,826.11],[133.01,1774.94]],[[133.06,423.47],[133.07,302.28],[133.08,172.0],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470348,[[133.05,1742.86],[133.04,634.98],[133.03,508.26],[133.02,826.11],[133.01,1774.94]],[[133.06,423.51],[133.07,302.28],[133.08,172.0],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470384,[[133.05,1749.14],[133.04,635.02],[133.03,503.18],[133.02,826.11],[133.01,1774.94]],[[133.06,423.47],[133.07,350.34],[133.08,172.0],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470450,[[133.05,1750.37],[133.04,635.02],[133.03,503.18],[133.02,826.11],[133.01,1774.94]],[[133.06,420.84],[133.07,350.34],[133.08,172.0],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470516,[[133.05,1750.38],[133.04,635.02],[133.03,503.18],[133.02,826.11],[133.01,1774.94]],[[133.06,420.84],[133.07,350.34],[133.08,172.32],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470615,[[133.05,1750.61],[133.04,635.02],[133.03,503.18],[133.02,826.11],[133.01,1774.94]],[[133.06,420.84],[133.07,350.71],[133.08,175.36],[133.09,335.21],[133.1,1025.39]]]
["binance-futures","SOLUSDT",1765238470659,[[133.05,1027.15],[133.04,334.83],[133.03,503.22],[133.02,822.11],[133.01,1780.44]],[[133.06,851.47],[133.07,355.87],[133.08,175.36],[133.09,337.94],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238470708,[[133.05,943.66],[133.04,282.37],[133.03,503.14],[133.02,822.15],[133.01,1705.27]],[[133.06,791.28],[133.07,355.87],[133.08,175.36],[133.09,337.94],[133.1,1063.33]]]
["binance-futures","SOLUSDT",1765238470768,[[133.05,943.6],[133.04,282.37],[133.03,503.14],[133.02,822.15],[133.01,1705.27]],[[133.06,791.36],[133.07,355.87],[133.08,175.36],[133.09,337.94],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238470810,[[133.05,924.81],[133.04,334.87],[133.03,503.14],[133.02,822.15],[133.01,1696.25]],[[133.06,740.03],[133.07,355.87],[133.08,175.36],[133.09,335.26],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238470863,[[133.05,924.81],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1696.25]],[[133.06,712.78],[133.07,355.87],[133.08,175.36],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238470930,[[133.05,924.81],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1698.16]],[[133.06,712.78],[133.07,355.87],[133.08,175.36],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238470966,[[133.05,924.81],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1698.16]],[[133.06,710.35],[133.07,355.87],[133.08,175.36],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471036,[[133.05,924.81],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1698.16]],[[133.06,739.96],[133.07,355.87],[133.08,175.36],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471080,[[133.05,924.81],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1698.16]],[[133.06,739.87],[133.07,355.87],[133.08,175.36],[133.09,338.66],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471153,[[133.05,902.73],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1696.25]],[[133.06,505.97],[133.07,355.87],[133.08,175.36],[133.09,335.93],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238471238,[[133.05,902.58],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1698.16]],[[133.06,505.97],[133.07,355.87],[133.08,221.58],[133.09,335.93],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238471255,[[133.05,902.59],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1698.16]],[[133.06,505.97],[133.07,365.36],[133.08,225.32],[133.09,335.93],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238471330,[[133.05,902.51],[133.04,337.35],[133.03,503.14],[133.02,822.15],[133.01,1698.16]],[[133.06,586.58],[133.07,365.36],[133.08,225.32],[133.09,338.66],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471413,[[133.05,902.51],[133.04,337.35],[133.03,502.4],[133.02,822.15],[133.01,1698.16]],[[133.06,586.58],[133.07,365.36],[133.08,225.32],[133.09,338.66],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471466,[[133.05,899.1],[133.04,337.35],[133.03,502.4],[133.02,822.15],[133.01,1696.25]],[[133.06,586.58],[133.07,365.36],[133.08,225.32],[133.09,335.93],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471518,[[133.05,899.1],[133.04,336.61],[133.03,502.4],[133.02,822.15],[133.01,1698.16]],[[133.06,586.58],[133.07,365.36],[133.08,225.32],[133.09,335.93],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471572,[[133.05,899.1],[133.04,336.61],[133.03,502.4],[133.02,822.15],[133.01,1698.16]],[[133.06,586.58],[133.07,365.36],[133.08,227.51],[133.09,335.26],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471666,[[133.05,899.03],[133.04,336.61],[133.03,502.36],[133.02,822.15],[133.01,1773.34]],[[133.06,487.97],[133.07,365.36],[133.08,227.51],[133.09,335.26],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238471674,[[133.05,899.03],[133.04,336.61],[133.03,502.36],[133.02,822.15],[133.01,1773.34]],[[133.06,487.97],[133.07,365.36],[133.08,227.51],[133.09,335.26],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238471766,[[133.05,898.56],[133.04,336.61],[133.03,502.36],[133.02,822.15],[133.01,1773.34]],[[133.06,487.97],[133.07,365.36],[133.08,227.51],[133.09,335.26],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238471912,[[133.05,898.56],[133.04,336.61],[133.03,502.36],[133.02,822.15],[133.01,1773.34]],[[133.06,487.97],[133.07,365.36],[133.08,228.18],[133.09,335.26],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238471965,[[133.05,898.6],[133.04,332.85],[133.03,502.36],[133.02,822.15],[133.01,1773.34]],[[133.06,488.01],[133.07,365.36],[133.08,228.18],[133.09,335.26],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238472012,[[133.05,898.47],[133.04,332.85],[133.03,502.36],[133.02,822.15],[133.01,1773.34]],[[133.06,487.97],[133.07,365.36],[133.08,228.18],[133.09,335.26],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238472072,[[133.05,898.47],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1773.34]],[[133.06,487.97],[133.07,365.36],[133.08,237.53],[133.09,335.26],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238472116,[[133.05,898.47],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1773.34]],[[133.06,483.72],[133.07,365.36],[133.08,237.53],[133.09,335.26],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238472173,[[133.05,898.47],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1773.34]],[[133.06,583.72],[133.07,365.36],[133.08,237.53],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238472228,[[133.05,898.47],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1773.34]],[[133.06,584.39],[133.07,365.36],[133.08,237.53],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238472273,[[133.05,898.47],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1773.34]],[[133.06,584.39],[133.07,365.36],[133.08,236.86],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238472495,[[133.05,898.47],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1698.16]],[[133.06,589.12],[133.07,365.36],[133.08,236.86],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238472552,[[133.05,899.24],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1698.16]],[[133.06,594.04],[133.07,365.36],[133.08,236.86],[133.09,337.99],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238472715,[[133.05,898.24],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1696.25]],[[133.06,594.04],[133.07,365.36],[133.08,236.86],[133.09,335.26],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238472765,[[133.05,898.32],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1696.25]],[[133.06,594.04],[133.07,365.36],[133.08,236.86],[133.09,335.26],[133.1,1024.58]]]
["binance-futures","SOLUSDT",1765238472813,[[133.05,898.32],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1696.25]],[[133.06,592.51],[133.07,365.36],[133.08,236.86],[133.09,335.26],[133.1,1024.58]]]
["binance-futures","SOLUSDT",1765238472860,[[133.05,898.32],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1771.43]],[[133.06,592.51],[133.07,365.36],[133.08,236.86],[133.09,335.26],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238472953,[[133.05,898.43],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1771.43]],[[133.06,592.51],[133.07,365.36],[133.08,236.86],[133.09,335.26],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473021,[[133.05,898.43],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1771.43]],[[133.06,592.51],[133.07,365.36],[133.08,236.86],[133.09,335.26],[133.1,1023.29]]]
["binance-futures","SOLUSDT",1765238473076,[[133.05,898.43],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1771.43]],[[133.06,592.51],[133.07,365.36],[133.08,236.86],[133.09,310.08],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473137,[[133.05,898.43],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1771.43]],[[133.06,592.51],[133.07,365.36],[133.08,236.86],[133.09,310.08],[133.1,1023.29]]]
["binance-futures","SOLUSDT",1765238473249,[[133.05,898.43],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1771.43]],[[133.06,592.51],[133.07,363.2],[133.08,236.86],[133.09,310.08],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473294,[[133.05,898.43],[133.04,332.85],[133.03,502.36],[133.02,846.6],[133.01,1771.43]],[[133.06,592.51],[133.07,363.2],[133.08,239.02],[133.09,310.08],[133.1,1026.45]]]
["binance-futures","SOLUSDT",1765238473352,[[133.05,894.21],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1771.43]],[[133.06,593.3],[133.07,363.2],[133.08,239.02],[133.09,312.81],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473415,[[133.05,894.29],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1771.43]],[[133.06,593.3],[133.07,363.2],[133.08,239.02],[133.09,312.81],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473465,[[133.05,894.3],[133.04,332.85],[133.03,502.36],[133.02,844.69],[133.01,1773.34]],[[133.06,593.3],[133.07,363.2],[133.08,239.02],[133.09,310.08],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473512,[[133.05,892.18],[133.04,332.85],[133.03,494.28],[133.02,844.69],[133.01,1773.34]],[[133.06,593.3],[133.07,363.2],[133.08,239.02],[133.09,310.08],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473572,[[133.05,892.18],[133.04,332.85],[133.03,494.28],[133.02,844.69],[133.01,1773.34]],[[133.06,593.45],[133.07,363.2],[133.08,239.02],[133.09,310.08],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473623,[[133.05,892.18],[133.04,332.85],[133.03,494.28],[133.02,844.69],[133.01,1773.34]],[[133.06,593.45],[133.07,391.24],[133.08,239.02],[133.09,310.08],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473673,[[133.05,892.18],[133.04,332.85],[133.03,494.28],[133.02,844.69],[133.01,1773.34]],[[133.06,593.45],[133.07,394.89],[133.08,239.02],[133.09,310.08],[133.1,1026.49]]]
["binance-futures","SOLUSDT",1765238473735,[[133.05,778.49],[133.04,280.31],[133.03,481.37],[133.02,842.47],[133.01,1698.16]],[[133.06,737.64],[133.07,406.08],[133.08,239.02],[133.09,425.7],[133.1,1163.67]]]
["binance-futures","SOLUSDT",1765238473787,[[133.05,776.99],[133.04,280.31],[133.03,481.37],[133.02,841.47],[133.01,1698.16]],[[133.06,1049.86],[133.07,406.08],[133.08,258.07],[133.09,429.99],[133.1,1171.45]]]
["binance-futures","SOLUSDT",1765238473833,[[133.05,776.39],[133.04,180.27],[133.03,268.11],[133.02,841.47],[133.01,1696.25]],[[133.06,1049.86],[133.07,408.26],[133.08,258.81],[133.09,432.21],[133.1,1167.1]]]
["binance-futures","SOLUSDT",1765238473895,[[133.05,776.41],[133.04,180.27],[133.03,268.11],[133.02,841.43],[133.01,1698.2]],[[133.06,1051.14],[133.07,408.26],[133.08,258.27],[133.09,463.57],[133.1,1168.59]]]
["binance-futures","SOLUSDT",1765238473952,[[133.05,777.48],[133.04,204.37],[133.03,279.02],[133.02,845.43],[133.01,1694.51]],[[133.06,498.26],[133.07,413.06],[133.08,258.27],[133.09,460.8],[133.1,1129.46]]]
["binance-futures","SOLUSDT",1765238474003,[[133.05,1185.97],[133.04,215.28],[133.03,425.7],[133.02,850.19],[133.01,1769.34]],[[133.06,265.14],[133.07,369.46],[133.08,242.76],[133.09,447.32],[133.1,1131.93]]]
["binance-futures","SOLUSDT",1765238474056,[[133.05,1196.96],[133.04,242.25],[133.03,432.84],[133.02,842.93],[133.01,1758.56]],[[133.06,264.17],[133.07,363.28],[133.08,206.03],[133.09,442.26],[133.1,1134.73]]]
["binance-futures","SOLUSDT",1765238474108,[[133.07,3551.71],[133.06,1899.13],[133.05,445.11],[133.04,263.89],[133.03,648.04]],[[133.08,352.41],[133.09,357.36],[133.1,790.78],[133.11,755.49],[133.12,959.26]]]
["binance-futures","SOLUSDT",1765238474160,[[133.07,1387.88],[133.06,711.89],[133.05,478.2],[133.04,329.04],[133.03,614.39]],[[133.08,378.71],[133.09,249.39],[133.1,796.32],[133.11,750.74],[133.12,798.64]]]
["binance-futures","SOLUSDT",1765238474213,[[133.07,1422.7],[133.06,645.67],[133.05,456.07],[133.04,305.92],[133.03,602.85]],[[133.08,580.45],[133.09,249.39],[133.1,798.57],[133.11,702.56],[133.12,779.57]]]
["binance-futures","SOLUSDT",1765238474266,[[133.07,1265.01],[133.06,645.67],[133.05,456.07],[133.04,305.92],[133.03,608.53]],[[133.08,580.45],[133.09,249.39],[133.1,774.32],[133.11,702.56],[133.12,779.57]]]
["binance-futures","SOLUSDT",1765238474319,[[133.07,1265.01],[133.06,645.67],[133.05,456.03],[133.04,305.92],[133.03,608.58]],[[133.08,582.35],[133.09,201.07],[133.1,764.02],[133.11,924.44],[133.12,776.75]]]
["binance-futures","SOLUSDT",1765238474369,[[133.07,1265.01],[133.06,634.76],[133.05,456.03],[133.04,305.92],[133.03,608.58]],[[133.08,582.39],[133.09,201.07],[133.1,764.02],[133.11,928.15],[133.12,776.75]]]
["binance-futures","SOLUSDT",1765238474421,[[133.07,1243.43],[133.06,634.76],[133.05,456.03],[133.04,305.92],[133.03,608.58]],[[133.08,573.26],[133.09,201.07],[133.1,764.02],[133.11,928.15],[133.12,776.75]]]
["binance-futures","SOLUSDT",1765238474473,[[133.07,1254.85],[133.06,634.76],[133.05,445.04],[133.04,305.92],[133.03,619.49]],[[133.08,575.84],[133.09,201.07],[133.1,764.02],[133.11,928.15],[133.12,776.75]]]
["binance-futures","SOLUSDT",1765238474527,[[133.07,1254.85],[133.06,634.8],[133.05,445.04],[133.04,305.88],[133.03,619.45]],[[133.08,575.44],[133.09,201.07],[133.1,786.56],[133.11,928.15],[133.12,776.75]]]
["binance-futures","SOLUSDT",1765238474579,[[133.07,1254.85],[133.06,638.56],[133.05,445.04],[133.04,305.88],[133.03,619.41]],[[133.08,580.65],[133.09,201.11],[133.1,786.56],[133.11,928.15],[133.12,776.75]]]
["binance-futures","SOLUSDT",1765238474632,[[133.07,1255.5],[133.06,694.76],[133.05,444.47],[133.04,306.0],[133.03,628.57]],[[133.08,486.23],[133.09,201.11],[133.1,786.64],[133.11,928.19],[133.12,776.79]]]
["binance-futures","SOLUSDT",1765238474674,[[133.07,1255.5],[133.06,694.76],[133.05,444.47],[133.04,306.0],[133.03,628.61]],[[133.08,431.88],[133.09,346.84],[133.1,803.91],[133.11,928.21],[133.12,776.79]]]
["binance-futures","SOLUSDT",1765238474736,[[133.07,1255.5],[133.06,694.76],[133.05,444.47],[133.04,306.04],[133.03,628.61]],[[133.08,431.88],[133.09,350.89],[133.1,803.91],[133.11,885.22],[133.12,798.18]]]
["binance-futures","SOLUSDT",1765238474791,[[133.07,1404.09],[133.06,694.76],[133.05,640.67],[133.04,306.04],[133.03,628.57]],[[133.08,244.94],[133.09,350.89],[133.1,799.91],[133.11,863.22],[133.12,822.18]]]
["binance-futures","SOLUSDT",1765238474843,[[133.07,1404.09],[133.06,725.77],[133.05,643.32],[133.04,306.04],[133.03,628.57]],[[133.08,244.94],[133.09,350.89],[133.1,777.37],[133.11,885.76],[133.12,822.18]]]
["binance-futures","SOLUSDT",1765238474896,[[133.07,1405.82],[133.06,725.77],[133.05,643.19],[133.04,306.04],[133.03,628.57]],[[133.08,280.88],[133.09,350.89],[133.1,777.37],[133.11,885.76],[133.12,822.18]]]
["binance-futures","SOLUSDT",1765238474949,[[133.07,1405.82],[133.06,725.77],[133.05,643.1],[133.04,306.44],[133.03,628.57]],[[133.08,271.44],[133.09,349.42],[133.1,788.01],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475000,[[133.07,1405.92],[133.06,725.77],[133.05,642.72],[133.04,306.44],[133.03,628.57]],[[133.08,271.06],[133.09,349.42],[133.1,788.01],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475055,[[133.07,1405.92],[133.06,725.77],[133.05,642.46],[133.04,306.44],[133.03,628.57]],[[133.08,270.8],[133.09,349.42],[133.1,788.01],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475101,[[133.07,1405.83],[133.06,725.77],[133.05,642.5],[133.04,306.44],[133.03,628.57]],[[133.08,270.56],[133.09,349.42],[133.1,788.01],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475156,[[133.07,1405.97],[133.06,726.0],[133.05,642.5],[133.04,306.44],[133.03,628.57]],[[133.08,270.26],[133.09,349.42],[133.1,788.05],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475212,[[133.07,1405.97],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.57]],[[133.08,269.96],[133.09,349.42],[133.1,788.05],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475267,[[133.07,1405.97],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,269.96],[133.09,349.42],[133.1,788.05],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475312,[[133.07,1405.69],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,269.51],[133.09,354.66],[133.1,788.05],[133.11,885.76],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475373,[[133.07,1405.69],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,239.45],[133.09,384.27],[133.1,770.78],[133.11,903.02],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475426,[[133.07,1405.79],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,239.45],[133.09,388.07],[133.1,770.78],[133.11,903.02],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475476,[[133.07,1405.77],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.77],[133.09,388.07],[133.1,770.78],[133.11,903.02],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475511,[[133.07,1405.77],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.7],[133.09,388.07],[133.1,770.78],[133.11,903.02],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475635,[[133.07,1405.77],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.7],[133.09,388.11],[133.1,770.78],[133.11,903.02],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475691,[[133.07,1405.77],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.7],[133.09,388.11],[133.1,770.78],[133.11,905.02],[133.12,819.93]]]
["binance-futures","SOLUSDT",1765238475781,[[133.07,1405.77],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.7],[133.09,597.71],[133.1,770.78],[133.11,905.06],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238475886,[[133.07,1409.77],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,237.64],[133.09,597.71],[133.1,770.78],[133.11,903.06],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238475944,[[133.07,1408.33],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,237.64],[133.09,597.71],[133.1,770.78],[133.11,903.06],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238475996,[[133.07,1408.33],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.15],[133.09,597.71],[133.1,770.78],[133.11,903.06],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238476206,[[133.07,1408.33],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.15],[133.09,597.71],[133.1,770.82],[133.11,905.06],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238476266,[[133.07,1408.11],[133.06,726.0],[133.05,627.47],[133.04,306.44],[133.03,628.61]],[[133.08,240.15],[133.09,597.71],[133.1,770.82],[133.11,905.06],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238476306,[[133.07,1408.11],[133.06,726.0],[133.05,660.65],[133.04,306.44],[133.03,628.61]],[[133.08,240.15],[133.09,597.71],[133.1,770.82],[133.11,905.06],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238476356,[[133.07,1423.14],[133.06,726.0],[133.05,663.32],[133.04,306.44],[133.03,628.61]],[[133.08,269.76],[133.09,362.1],[133.1,694.13],[133.11,883.8],[133.12,823.89]]]
["binance-futures","SOLUSDT",1765238476411,[[133.07,1423.14],[133.06,726.0],[133.05,663.32],[133.04,306.44],[133.03,628.61]],[[133.08,269.76],[133.09,362.1],[133.1,694.13],[133.11,881.76],[133.12,823.93]]]
["binance-futures","SOLUSDT",1765238476479,[[133.07,1421.9],[133.06,726.0],[133.05,663.32],[133.04,306.44],[133.03,628.61]],[[133.08,269.76],[133.09,362.1],[133.1,694.13],[133.11,881.76],[133.12,823.93]]]
["binance-futures","SOLUSDT",1765238476516,[[133.07,1421.86],[133.06,726.0],[133.05,663.32],[133.04,306.44],[133.03,628.61]],[[133.08,281.01],[133.09,362.1],[133.1,694.13],[133.11,881.76],[133.12,823.93]]]
["binance-futures","SOLUSDT",1765238476579,[[133.07,1421.37],[133.06,726.23],[133.05,663.05],[133.04,306.44],[133.03,628.61]],[[133.08,284.57],[133.09,362.1],[133.1,694.13],[133.11,881.76],[133.12,823.93]]]
["binance-futures","SOLUSDT",1765238476692,[[133.07,1421.99],[133.06,726.23],[133.05,662.43],[133.04,306.81],[133.03,628.61]],[[133.08,284.57],[133.09,362.1],[133.1,694.13],[133.11,882.13],[133.12,823.93]]]
["binance-futures","SOLUSDT",1765238476744,[[133.07,1421.99],[133.06,726.23],[133.05,662.2],[133.04,306.81],[133.03,637.83]],[[133.08,282.57],[133.09,667.6],[133.1,694.13],[133.11,884.13],[133.12,823.93]]]
["binance-futures","SOLUSDT",1765238476795,[[133.07,1421.99],[133.06,726.23],[133.05,661.97],[133.04,306.81],[133.03,637.83]],[[133.08,382.62],[133.09,671.53],[133.1,694.13],[133.11,884.17],[133.12,823.89]]]
["binance-futures","SOLUSDT",1765238476849,[[133.07,1276.18],[133.06,726.23],[133.05,661.97],[133.04,306.81],[133.03,637.83]],[[133.08,553.49],[133.09,671.53],[133.1,698.13],[133.11,884.17],[133.12,819.89]]]
["binance-futures","SOLUSDT",1765238476891,[[133.07,979.98],[133.06,373.74],[133.05,647.93],[133.04,306.81],[133.03,562.66]],[[133.08,661.09],[133.09,671.53],[133.1,698.13],[133.11,884.17],[133.12,857.22]]]
["binance-futures","SOLUSDT",1765238476921,[[133.07,979.98],[133.06,373.74],[133.05,647.89],[133.04,306.85],[133.03,562.66]],[[133.08,661.09],[133.09,671.53],[133.1,698.13],[133.11,884.17],[133.12,823.04]]]
["binance-futures","SOLUSDT",1765238477005,[[133.07,980.02],[133.06,373.74],[133.05,647.89],[133.04,306.85],[133.03,562.66]],[[133.08,661.13],[133.09,671.53],[133.1,698.13],[133.11,884.17],[133.12,823.04]]]
["binance-futures","SOLUSDT",1765238477058,[[133.07,979.4],[133.06,373.74],[133.05,647.89],[133.04,306.85],[133.03,562.66]],[[133.08,668.64],[133.09,671.53],[133.1,698.13],[133.11,884.17],[133.12,823.04]]]
["binance-futures","SOLUSDT",1765238477124,[[133.07,979.4],[133.06,373.74],[133.05,647.89],[133.04,306.85],[133.03,562.66]],[[133.08,668.56],[133.09,671.53],[133.1,698.87],[133.11,884.17],[133.12,823.04]]]
["binance-futures","SOLUSDT",1765238477162,[[133.07,979.4],[133.06,373.74],[133.05,647.89],[133.04,306.85],[133.03,562.66]],[[133.08,668.47],[133.09,671.53],[133.1,698.87],[133.11,884.17],[133.12,823.04]]]
["binance-futures","SOLUSDT",1765238477233,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,637.82]],[[133.08,290.1],[133.09,367.53],[133.1,694.12],[133.11,798.42],[133.12,819.83]]]
["binance-futures","SOLUSDT",1765238477280,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,637.82]],[[133.08,290.1],[133.09,367.53],[133.1,693.38],[133.11,798.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238477332,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,637.82]],[[133.08,281.83],[133.09,367.53],[133.1,693.38],[133.11,798.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238477587,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,637.82]],[[133.08,281.83],[133.09,367.53],[133.1,693.38],[133.11,800.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238477636,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,628.6]],[[133.08,281.83],[133.09,367.53],[133.1,693.38],[133.11,800.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238477696,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,628.6]],[[133.08,281.83],[133.09,343.85],[133.1,693.38],[133.11,800.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238477754,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,628.6]],[[133.08,281.62],[133.09,583.99],[133.1,693.38],[133.11,800.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238477799,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,628.6]],[[133.08,281.62],[133.09,583.99],[133.1,693.38],[133.11,800.46],[133.12,821.7]]]
["binance-futures","SOLUSDT",1765238477854,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,314.2],[133.03,628.6]],[[133.08,281.62],[133.09,583.99],[133.1,693.38],[133.11,800.46],[133.12,821.7]]]
["binance-futures","SOLUSDT",1765238477921,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,314.2],[133.03,628.6]],[[133.08,281.62],[133.09,347.99],[133.1,693.38],[133.11,800.46],[133.12,821.7]]]
["binance-futures","SOLUSDT",1765238477992,[[133.07,1118.02],[133.06,374.49],[133.05,647.89],[133.04,314.2],[133.03,628.6]],[[133.08,281.62],[133.09,347.99],[133.1,693.38],[133.11,800.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238478090,[[133.07,1117.93],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,628.6]],[[133.08,281.62],[133.09,347.99],[133.1,693.38],[133.11,800.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238478202,[[133.07,1117.93],[133.06,374.49],[133.05,647.89],[133.04,306.85],[133.03,628.6]],[[133.08,281.62],[133.09,347.99],[133.1,693.38],[133.11,800.42],[133.12,821.74]]]
["binance-futures","SOLUSDT",1765238478299,[[133.08,4192.4],[133.07,143.54],[133.06,383.9],[133.05,757.83],[133.04,490.82]],[[133.09,196.0],[133.1,246.48],[133.11,670.62],[133.12,536.46],[133.13,988.74]]]
["binance-futures","SOLUSDT",1765238478351,[[133.09,2816.89],[133.08,1854.01],[133.07,115.71],[133.06,418.56],[133.05,925.02]],[[133.1,343.54],[133.11,419.47],[133.12,499.98],[133.13,796.21],[133.14,1495.6]]]
["binance-futures","SOLUSDT",1765238478403,[[133.09,1313.18],[133.08,1791.02],[133.07,154.27],[133.06,542.54],[133.05,956.35]],[[133.1,44.55],[133.11,169.81],[133.12,474.43],[133.13,726.14],[133.14,1277.47]]]
["binance-futures","SOLUSDT",1765238478455,[[133.09,1340.23],[133.08,1774.94],[133.07,173.91],[133.06,573.21],[133.05,797.62]],[[133.1,44.55],[133.11,68.96],[133.12,343.04],[133.13,711.09],[133.14,1261.06]]]
["binance-futures","SOLUSDT",1765238478507,[[133.1,570.21],[133.09,1286.5],[133.08,1776.44],[133.07,242.82],[133.06,501.51]],[[133.11,39.5],[133.12,334.11],[133.13,459.81],[133.14,1123.04],[133.15,1180.11]]]
["binance-futures","SOLUSDT",1765238478559,[[133.1,1900.71],[133.09,470.37],[133.08,1797.8],[133.07,236.72],[133.06,512.42]],[[133.11,238.99],[133.12,244.0],[133.13,371.43],[133.14,681.62],[133.15,864.08]]]
["binance-futures","SOLUSDT",1765238478611,[[133.1,1100.7],[133.09,470.13],[133.08,1799.61],[133.07,163.03],[133.06,641.22]],[[133.11,845.75],[133.12,254.28],[133.13,319.59],[133.14,719.64],[133.15,1056.67]]]
["binance-futures","SOLUSDT",1765238478659,[[133.1,1096.59],[133.09,470.13],[133.08,1799.61],[133.07,163.03],[133.06,641.22]],[[133.11,845.88],[133.12,247.63],[133.13,319.59],[133.14,719.64],[133.15,1092.5]]]
["binance-futures","SOLUSDT",1765238478716,[[133.1,1098.09],[133.09,470.13],[133.08,1799.61],[133.07,163.03],[133.06,641.22]],[[133.11,236.21],[133.12,247.63],[133.13,319.59],[133.14,722.64],[133.15,1092.5]]]
["binance-futures","SOLUSDT",1765238478765,[[133.1,1225.41],[133.09,470.13],[133.08,1799.61],[133.07,163.03],[133.06,641.22]],[[133.11,199.97],[133.12,249.06],[133.13,319.55],[133.14,696.64],[133.15,1080.63]]]
["binance-futures","SOLUSDT",1765238478815,[[133.11,1626.74],[133.1,220.37],[133.09,505.76],[133.08,1867.62],[133.07,302.56]],[[133.12,368.23],[133.13,313.93],[133.14,690.39],[133.15,880.67],[133.16,856.3]]]
["binance-futures","SOLUSDT",1765238478875,[[133.11,1446.56],[133.1,186.43],[133.09,502.65],[133.08,1846.3],[133.07,383.39]],[[133.12,463.52],[133.13,313.93],[133.14,683.26],[133.15,873.13],[133.16,856.3]]]
["binance-futures","SOLUSDT",1765238478926,[[133.11,1447.69],[133.1,186.43],[133.09,503.02],[133.08,1846.3],[133.07,416.97]],[[133.12,456.52],[133.13,313.93],[133.14,681.72],[133.15,873.13],[133.16,818.97]]]
["binance-futures","SOLUSDT",1765238478983,[[133.11,1447.69],[133.1,186.43],[133.09,503.02],[133.08,1846.7],[133.07,416.93]],[[133.12,362.73],[133.13,313.97],[133.14,681.72],[133.15,873.13],[133.16,818.63]]]
["binance-futures","SOLUSDT",1765238479036,[[133.11,1447.69],[133.1,185.53],[133.09,578.31],[133.08,1846.74],[133.07,416.98]],[[133.12,362.73],[133.13,313.97],[133.14,681.68],[133.15,1032.03],[133.16,818.63]]]
["binance-futures","SOLUSDT",1765238479089,[[133.11,1448.59],[133.1,189.29],[133.09,505.84],[133.08,1846.74],[133.07,416.98]],[[133.12,403.77],[133.13,313.97],[133.14,677.92],[133.15,845.88],[133.16,818.63]]]
["binance-futures","SOLUSDT",1765238479124,[[133.11,1327.27],[133.1,189.29],[133.09,505.84],[133.08,1846.74],[133.07,416.98]],[[133.12,403.77],[133.13,313.97],[133.14,677.92],[133.15,845.88],[133.16,818.63]]]
["binance-futures","SOLUSDT",1765238479196,[[133.11,1327.23],[133.1,189.29],[133.09,505.84],[133.08,1846.74],[133.07,409.29]],[[133.12,403.77],[133.13,313.97],[133.14,677.92],[133.15,845.88],[133.16,818.92]]]
["binance-futures","SOLUSDT",1765238479247,[[133.11,1335.93],[133.1,189.29],[133.09,505.84],[133.08,1857.3],[133.07,409.35]],[[133.12,402.3],[133.13,313.97],[133.14,679.93],[133.15,845.88],[133.16,818.92]]]
["binance-futures","SOLUSDT",1765238479302,[[133.11,1333.49],[133.1,189.29],[133.09,505.96],[133.08,1857.42],[133.07,409.51]],[[133.12,402.3],[133.13,313.97],[133.14,679.97],[133.15,847.88],[133.16,819.0]]]
["binance-futures","SOLUSDT",1765238479351,[[133.11,1337.76],[133.1,189.29],[133.09,505.96],[133.08,1965.49],[133.07,409.51]],[[133.12,402.3],[133.13,313.97],[133.14,679.97],[133.15,847.88],[133.16,927.07]]]
["binance-futures","SOLUSDT",1765238479403,[[133.11,1337.76],[133.1,189.29],[133.09,505.96],[133.08,1968.44],[133.07,420.66]],[[133.12,402.3],[133.13,313.97],[133.14,702.5],[133.15,847.88],[133.16,927.07]]]
["binance-futures","SOLUSDT",1765238479458,[[133.11,1337.76],[133.1,189.29],[133.09,506.0],[133.08,1968.44],[133.07,420.66]],[[133.12,402.3],[133.13,313.97],[133.14,702.5],[133.15,847.88],[133.16,935.39]]]
["binance-futures","SOLUSDT",1765238479515,[[133.11,1269.46],[133.1,189.29],[133.09,506.04],[133.08,1968.44],[133.07,420.62]],[[133.12,515.29],[133.13,313.97],[133.14,702.58],[133.15,847.88],[133.16,935.35]]]
["binance-futures","SOLUSDT",1765238479567,[[133.11,1267.88],[133.1,189.29],[133.09,502.0],[133.08,1972.48],[133.07,420.66]],[[133.12,566.54],[133.13,313.97],[133.14,702.58],[133.15,847.92],[133.16,935.31]]]
["binance-futures","SOLUSDT",1765238479620,[[133.11,1112.92],[133.1,189.29],[133.09,502.0],[133.08,1972.48],[133.07,453.62]],[[133.12,611.98],[133.13,313.97],[133.14,702.58],[133.15,847.92],[133.16,969.24]]]
["binance-futures","SOLUSDT",1765238479662,[[133.11,1112.92],[133.1,189.29],[133.09,502.0],[133.08,1972.48],[133.07,453.62]],[[133.12,611.98],[133.13,313.97],[133.14,702.58],[133.15,847.92],[133.16,935.31]]]
["binance-futures","SOLUSDT",1765238479733,[[133.11,1112.92],[133.1,189.29],[133.09,502.0],[133.08,1972.48],[133.07,528.76]],[[133.12,611.98],[133.13,313.97],[133.14,702.58],[133.15,847.92],[133.16,935.31]]]
["binance-futures","SOLUSDT",1765238479800,[[133.11,1112.92],[133.1,189.29],[133.09,502.0],[133.08,1972.48],[133.07,528.67]],[[133.12,611.89],[133.13,313.97],[133.14,702.58],[133.15,847.92],[133.16,935.31]]]
["binance-futures","SOLUSDT",1765238479847,[[133.11,1022.8],[133.1,189.29],[133.09,502.0],[133.08,1972.48],[133.07,453.53]],[[133.12,708.05],[133.13,317.97],[133.14,702.58],[133.15,843.92],[133.16,935.31]]]
["binance-futures","SOLUSDT",1765238479905,[[133.11,202.56],[133.1,41.21],[133.09,152.35],[133.08,1230.18],[133.07,459.18]],[[133.12,1092.67],[133.13,582.23],[133.14,925.27],[133.15,1118.25],[133.16,1159.5]]]
["binance-futures","SOLUSDT",1765238479957,[[133.11,200.77],[133.1,41.31],[133.09,152.35],[133.08,1170.43],[133.07,458.91]],[[133.12,1076.52],[133.13,582.23],[133.14,928.62],[133.15,1142.12],[133.16,1160.97]]]
["binance-futures","SOLUSDT",1765238480006,[[133.11,212.97],[133.1,41.21],[133.09,252.21],[133.08,1170.43],[133.07,458.81]],[[133.12,817.9],[133.13,582.23],[133.14,929.52],[133.15,1249.5],[133.16,1131.07]]]
["binance-futures","SOLUSDT",1765238480060,[[133.11,201.19],[133.1,41.25],[133.09,185.14],[133.08,1170.43],[133.07,447.52]],[[133.12,726.76],[133.13,556.49],[133.14,929.52],[133.15,1249.5],[133.16,1093.53]]]
["binance-futures","SOLUSDT",1765238480112,[[133.11,201.42],[133.1,41.25],[133.09,354.49],[133.08,1170.43],[133.07,447.52]],[[133.12,726.76],[133.13,556.49],[133.14,929.52],[133.15,1107.69],[133.16,1093.53]]]
["binance-futures","SOLUSDT",1765238480172,[[133.11,337.05],[133.1,77.53],[133.09,354.49],[133.08,1170.48],[133.07,447.52]],[[133.12,482.07],[133.13,552.49],[133.14,940.82],[133.15,1107.69],[133.16,1056.69]]]
["binance-futures","SOLUSDT",1765238480224,[[133.11,203.24],[133.1,80.18],[133.09,354.49],[133.08,1170.48],[133.07,432.49]],[[133.12,451.69],[133.13,552.41],[133.14,940.82],[133.15,1106.21],[133.16,1055.95]]]
["binance-futures","SOLUSDT",1765238480272,[[133.11,203.01],[133.1,80.18],[133.09,354.49],[133.08,1170.48],[133.07,432.49]],[[133.12,451.69],[133.13,552.41],[133.14,940.08],[133.15,1106.21],[133.16,1057.09]]]
["binance-futures","SOLUSDT",1765238480326,[[133.11,203.89],[133.1,80.22],[133.09,354.49],[133.08,1159.96],[133.07,432.49]],[[133.12,451.69],[133.13,552.41],[133.14,1009.19],[133.15,1105.46],[133.16,1057.09]]]
["binance-futures","SOLUSDT",1765238480380,[[133.11,203.89],[133.1,80.22],[133.09,354.49],[133.08,1159.96],[133.07,432.49]],[[133.12,451.15],[133.13,552.41],[133.14,1013.97],[133.15,1106.19],[133.16,1057.09]]]
["binance-futures","SOLUSDT",1765238480424,[[133.11,204.11],[133.1,80.22],[133.09,354.49],[133.08,1182.49],[133.07,432.49]],[[133.12,451.15],[133.13,552.41],[133.14,1013.23],[133.15,1106.19],[133.16,1057.09]]]
["binance-futures","SOLUSDT",1765238480545,[[133.11,195.45],[133.1,80.22],[133.09,354.53],[133.08,1182.49],[133.07,562.86]],[[133.12,451.15],[133.13,552.41],[133.14,1013.23],[133.15,1106.19],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238480597,[[133.11,204.12],[133.1,80.22],[133.09,354.53],[133.08,1182.49],[133.07,562.86]],[[133.12,451.15],[133.13,552.41],[133.14,1013.27],[133.15,1106.19],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238480644,[[133.11,219.14],[133.1,80.22],[133.09,354.53],[133.08,1182.49],[133.07,562.86]],[[133.12,451.15],[133.13,552.41],[133.14,1013.27],[133.15,1106.19],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238480694,[[133.11,217.54],[133.1,80.22],[133.09,354.53],[133.08,1182.54],[133.07,562.86]],[[133.12,451.15],[133.13,552.41],[133.14,1013.27],[133.15,1106.28],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238480753,[[133.11,217.54],[133.1,80.22],[133.09,354.53],[133.08,1182.54],[133.07,563.83]],[[133.12,451.15],[133.13,552.41],[133.14,1013.27],[133.15,1106.28],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238480861,[[133.11,217.54],[133.1,80.22],[133.09,354.53],[133.08,1182.54],[133.07,563.87]],[[133.12,451.15],[133.13,552.41],[133.14,1013.27],[133.15,1106.28],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238480908,[[133.11,215.9],[133.1,80.22],[133.09,328.64],[133.08,1182.54],[133.07,563.87]],[[133.12,451.15],[133.13,552.41],[133.14,1013.27],[133.15,1106.28],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238480975,[[133.11,348.91],[133.1,80.22],[133.09,328.64],[133.08,1182.54],[133.07,562.9]],[[133.12,448.88],[133.13,552.41],[133.14,1013.27],[133.15,1087.47],[133.16,1057.82]]]
["binance-futures","SOLUSDT",1765238481025,[[133.11,360.99],[133.1,80.22],[133.09,403.96],[133.08,1182.54],[133.07,562.9]],[[133.12,448.88],[133.13,552.41],[133.14,1013.27],[133.15,1230.45],[133.16,946.25]]]
["binance-futures","SOLUSDT",1765238481059,[[133.11,227.9],[133.1,80.22],[133.09,331.31],[133.08,1182.54],[133.07,562.9]],[[133.12,448.88],[133.13,552.41],[133.14,1013.27],[133.15,1083.82],[133.16,946.25]]]
["binance-futures","SOLUSDT",1765238481184,[[133.11,227.9],[133.1,80.22],[133.09,331.31],[133.08,1182.54],[133.07,562.9]],[[133.12,454.09],[133.13,552.41],[133.14,1013.27],[133.15,1083.82],[133.16,946.29]]]
["binance-futures","SOLUSDT",1765238481231,[[133.11,361.99],[133.1,80.22],[133.09,331.31],[133.08,1182.54],[133.07,562.9]],[[133.12,454.09],[133.13,442.41],[133.14,1013.27],[133.15,1083.82],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481287,[[133.11,365.1],[133.1,80.22],[133.09,331.31],[133.08,1182.54],[133.07,562.9]],[[133.12,459.8],[133.13,442.41],[133.14,1013.27],[133.15,1083.82],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481340,[[133.11,365.1],[133.1,80.22],[133.09,331.31],[133.08,1182.54],[133.07,562.9]],[[133.12,459.8],[133.13,442.41],[133.14,1013.27],[133.15,1066.32],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481437,[[133.11,365.3],[133.1,80.22],[133.09,331.31],[133.08,1182.54],[133.07,562.9]],[[133.12,459.8],[133.13,442.41],[133.14,1013.27],[133.15,1066.32],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481494,[[133.11,365.93],[133.1,80.22],[133.09,331.05],[133.08,1182.54],[133.07,562.53]],[[133.12,459.8],[133.13,442.41],[133.14,1013.27],[133.15,1066.32],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481597,[[133.11,366.07],[133.1,80.22],[133.09,331.05],[133.08,1182.54],[133.07,562.39]],[[133.12,459.8],[133.13,442.41],[133.14,1013.27],[133.15,1065.59],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481653,[[133.11,232.07],[133.1,80.22],[133.09,365.05],[133.08,1182.54],[133.07,562.39]],[[133.12,456.16],[133.13,442.41],[133.14,1013.27],[133.15,1065.59],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481694,[[133.11,232.07],[133.1,80.22],[133.09,365.05],[133.08,1182.54],[133.07,562.39]],[[133.12,456.24],[133.13,442.41],[133.14,1013.27],[133.15,1065.59],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481757,[[133.11,232.07],[133.1,80.22],[133.09,365.05],[133.08,1199.22],[133.07,562.39]],[[133.12,456.24],[133.13,442.41],[133.14,1013.27],[133.15,1065.59],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481813,[[133.11,220.07],[133.1,80.22],[133.09,365.05],[133.08,1199.22],[133.07,558.39]],[[133.12,666.84],[133.13,442.41],[133.14,1013.27],[133.15,1065.59],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481877,[[133.11,220.11],[133.1,80.22],[133.09,339.11],[133.08,1199.22],[133.07,558.35]],[[133.12,745.84],[133.13,442.41],[133.14,1013.27],[133.15,1065.59],[133.16,942.29]]]
["binance-futures","SOLUSDT",1765238481921,[[133.11,220.11],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.35]],[[133.12,743.74],[133.13,442.41],[133.14,1013.27],[133.15,1092.65],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238481972,[[133.11,220.11],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.35]],[[133.12,743.74],[133.13,442.41],[133.14,1013.27],[133.15,1096.72],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482032,[[133.11,220.11],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.35]],[[133.12,744.51],[133.13,442.41],[133.14,1012.73],[133.15,1096.72],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482226,[[133.11,220.38],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.35]],[[133.12,665.55],[133.13,442.41],[133.14,1012.73],[133.15,1096.72],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482279,[[133.11,220.38],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.35]],[[133.12,665.55],[133.13,442.41],[133.14,1012.73],[133.15,1075.33],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482332,[[133.11,220.47],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,665.55],[133.13,442.41],[133.14,1012.73],[133.15,1075.33],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482404,[[133.11,329.02],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,543.72],[133.13,1074.81],[133.14,1068.73],[133.15,1076.06],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482458,[[133.11,329.06],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,543.18],[133.13,1078.44],[133.14,1069.31],[133.15,965.19],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482513,[[133.11,232.51],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,546.19],[133.13,1078.44],[133.14,1069.31],[133.15,965.19],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482554,[[133.11,243.46],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,580.94],[133.13,1078.44],[133.14,1069.31],[133.15,965.19],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482610,[[133.11,232.87],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,580.94],[133.13,1078.44],[133.14,1069.31],[133.15,965.19],[133.16,943.03]]]
["binance-futures","SOLUSDT",1765238482745,[[133.11,244.05],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,550.94],[133.13,1078.44],[133.14,1069.31],[133.15,965.19],[133.16,878.1]]]
["binance-futures","SOLUSDT",1765238482796,[[133.11,233.18],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,550.94],[133.13,1078.44],[133.14,1069.31],[133.15,965.19],[133.16,878.1]]]
["binance-futures","SOLUSDT",1765238482854,[[133.11,132.05],[133.1,80.22],[133.09,339.11],[133.08,1203.22],[133.07,558.4]],[[133.12,589.61],[133.13,1078.44],[133.14,1067.43],[133.15,965.19],[133.16,878.1]]]
["binance-futures","SOLUSDT",1765238482912,[[133.11,132.05],[133.1,80.22],[133.09,339.11],[133.08,1180.69],[133.07,581.84]],[[133.12,589.61],[133.13,1078.44],[133.14,1068.17],[133.15,967.96],[133.16,878.1]]]
["binance-futures","SOLUSDT",1765238482958,[[133.11,132.05],[133.1,80.22],[133.09,339.11],[133.08,1180.69],[133.07,581.84]],[[133.12,589.61],[133.13,1078.44],[133.14,1068.17],[133.15,967.96],[133.16,878.82]]]
["binance-futures","SOLUSDT",1765238483019,[[133.11,128.66],[133.1,80.22],[133.09,339.11],[133.08,1180.69],[133.07,581.84]],[[133.12,589.53],[133.13,1078.44],[133.14,1070.05],[133.15,967.96],[133.16,878.82]]]
["binance-futures","SOLUSDT",1765238483076,[[133.11,176.66],[133.1,80.22],[133.09,339.11],[133.08,1180.69],[133.07,581.84]],[[133.12,589.97],[133.13,1078.44],[133.14,1069.51],[133.15,967.96],[133.16,878.82]]]
["binance-futures","SOLUSDT",1765238483125,[[133.11,275.66],[133.1,80.22],[133.09,367.31],[133.08,1180.69],[133.07,581.84]],[[133.12,573.09],[133.13,1078.44],[133.14,1069.51],[133.15,967.96],[133.16,878.82]]]
["binance-futures","SOLUSDT",1765238483185,[[133.11,128.66],[133.1,80.22],[133.09,341.63],[133.08,1180.69],[133.07,581.84]],[[133.12,573.17],[133.13,1078.44],[133.14,1069.51],[133.15,967.96],[133.16,879.1]]]
["binance-futures","SOLUSDT",1765238483237,[[133.11,128.21],[133.1,80.22],[133.09,341.63],[133.08,1180.69],[133.07,581.84]],[[133.12,580.52],[133.13,1078.44],[133.14,1067.69],[133.15,967.96],[133.16,879.55]]]
["binance-futures","SOLUSDT",1765238483280,[[133.11,128.21],[133.1,80.22],[133.09,341.63],[133.08,1176.69],[133.07,585.84]],[[133.12,580.52],[133.13,1078.44],[133.14,1068.44],[133.15,967.96],[133.16,879.55]]]
["binance-futures","SOLUSDT",1765238483363,[[133.11,128.33],[133.1,80.22],[133.09,341.63],[133.08,1176.69],[133.07,584.93]],[[133.12,580.52],[133.13,1078.44],[133.14,1069.48],[133.15,967.96],[133.16,879.68]]]
["binance-futures","SOLUSDT",1765238483416,[[133.11,128.33],[133.1,80.22],[133.09,341.63],[133.08,1176.69],[133.07,584.93]],[[133.12,580.52],[133.13,1078.44],[133.14,1067.48],[133.15,969.96],[133.16,879.68]]]
["binance-futures","SOLUSDT",1765238483464,[[133.11,128.42],[133.1,80.22],[133.09,341.63],[133.08,1176.69],[133.07,584.93]],[[133.12,580.52],[133.13,1078.44],[133.14,1067.48],[133.15,970.7],[133.16,879.68]]]
["binance-futures","SOLUSDT",1765238483516,[[133.11,128.42],[133.1,80.22],[133.09,341.63],[133.08,1176.69],[133.07,584.93]],[[133.12,584.82],[133.13,1078.44],[133.14,1067.48],[133.15,970.7],[133.16,879.68]]]
["binance-futures","SOLUSDT",1765238483633,[[133.11,402.28],[133.1,80.22],[133.09,370.49],[133.08,1176.69],[133.07,584.93]],[[133.12,526.58],[133.13,1078.4],[133.14,956.65],[133.15,970.7],[133.16,879.68]]]
["binance-futures","SOLUSDT",1765238483675,[[133.11,336.88],[133.1,80.22],[133.09,370.49],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1078.4],[133.14,904.8],[133.15,950.42],[133.16,879.68]]]
["binance-futures","SOLUSDT",1765238483747,[[133.11,336.93],[133.1,80.22],[133.09,370.49],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1078.4],[133.14,835.69],[133.15,960.41],[133.16,878.94]]]
["binance-futures","SOLUSDT",1765238483853,[[133.11,336.93],[133.1,80.22],[133.09,370.49],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1106.44],[133.14,835.69],[133.15,960.41],[133.16,878.94]]]
["binance-futures","SOLUSDT",1765238483907,[[133.11,336.82],[133.1,80.22],[133.09,370.49],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1110.24],[133.14,835.69],[133.15,960.41],[133.16,878.94]]]
["binance-futures","SOLUSDT",1765238483957,[[133.11,336.74],[133.1,80.22],[133.09,370.49],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1110.24],[133.14,835.69],[133.15,960.41],[133.16,878.94]]]
["binance-futures","SOLUSDT",1765238484013,[[133.11,336.74],[133.1,80.22],[133.09,370.49],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1110.24],[133.14,835.69],[133.15,960.41],[133.16,878.94]]]
["binance-futures","SOLUSDT",1765238484069,[[133.11,336.65],[133.1,80.22],[133.09,344.24],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1110.24],[133.14,844.85],[133.15,957.41],[133.16,881.94]]]
["binance-futures","SOLUSDT",1765238484114,[[133.11,333.53],[133.1,80.22],[133.09,344.24],[133.08,1176.69],[133.07,588.68]],[[133.12,455.17],[133.13,1110.24],[133.14,844.85],[133.15,957.41],[133.16,881.94]]]
["binance-futures","SOLUSDT",1765238484173,[[133.11,125.19],[133.1,80.22],[133.09,344.24],[133.08,1176.69],[133.07,588.68]],[[133.12,567.47],[133.13,1110.24],[133.14,795.8],[133.15,957.41],[133.16,881.94]]]
["binance-futures","SOLUSDT",1765238484227,[[133.11,125.19],[133.1,80.22],[133.09,344.24],[133.08,1176.69],[133.07,588.68]],[[133.12,595.77],[133.13,1110.24],[133.14,804.06],[133.15,957.41],[133.16,881.94]]]
["binance-futures","SOLUSDT",1765238484293,[[133.11,114.24],[133.1,80.22],[133.09,344.24],[133.08,1176.69],[133.07,588.68]],[[133.12,637.38],[133.13,1110.24],[133.14,804.06],[133.15,957.41],[133.16,915.81]]]
["binance-futures","SOLUSDT",1765238484349,[[133.11,114.24],[133.1,80.22],[133.09,350.91],[133.08,1176.69],[133.07,588.68]],[[133.12,722.38],[133.13,1110.24],[133.14,804.8],[133.15,988.74],[133.16,916.55]]]
["binance-futures","SOLUSDT",1765238484400,[[133.11,102.24],[133.1,80.22],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,832.38],[133.13,1220.24],[133.14,804.8],[133.15,988.74],[133.16,920.3]]]
["binance-futures","SOLUSDT",1765238484451,[[133.11,102.24],[133.1,80.22],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,832.38],[133.13,1224.32],[133.14,804.8],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484560,[[133.11,87.22],[133.1,80.22],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,835.8],[133.13,1224.32],[133.14,804.8],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484621,[[133.11,87.22],[133.1,80.22],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,836.34],[133.13,1224.32],[133.14,804.26],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484684,[[133.11,87.16],[133.1,77.57],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,1140.34],[133.13,1224.4],[133.14,804.26],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484711,[[133.11,87.16],[133.1,77.57],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,1141.96],[133.13,1224.4],[133.14,804.26],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484787,[[133.11,87.16],[133.1,77.57],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,1141.96],[133.13,1224.4],[133.14,804.26],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484841,[[133.11,86.9],[133.1,77.57],[133.09,349.41],[133.08,1176.69],[133.07,588.68]],[[133.12,1141.7],[133.13,1230.46],[133.14,804.26],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484893,[[133.11,86.41],[133.1,77.57],[133.09,374.72],[133.08,1176.69],[133.07,588.68]],[[133.12,1141.33],[133.13,1230.46],[133.14,804.26],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238484954,[[133.11,86.41],[133.1,77.57],[133.09,377.64],[133.08,1176.69],[133.07,588.68]],[[133.12,1141.55],[133.13,1230.46],[133.14,804.26],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485003,[[133.11,86.13],[133.1,77.57],[133.09,377.64],[133.08,1176.69],[133.07,588.68]],[[133.12,1141.31],[133.13,1230.5],[133.14,805.01],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485055,[[133.11,86.54],[133.1,77.57],[133.09,377.64],[133.08,1176.69],[133.07,588.68]],[[133.12,1141.53],[133.13,1230.5],[133.14,805.01],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485120,[[133.11,97.62],[133.1,77.57],[133.09,377.64],[133.08,1176.69],[133.07,588.68]],[[133.12,1135.73],[133.13,1230.5],[133.14,805.01],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485174,[[133.11,98.31],[133.1,77.57],[133.09,377.64],[133.08,1176.69],[133.07,588.68]],[[133.12,831.79],[133.13,1230.5],[133.14,805.01],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485209,[[133.11,98.31],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,746.71],[133.13,1230.5],[133.14,805.01],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485283,[[133.11,98.31],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,746.71],[133.13,1230.5],[133.14,805.01],[133.15,988.74],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485333,[[133.11,96.72],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,747.09],[133.13,1230.5],[133.14,956.11],[133.15,984.47],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485372,[[133.11,97.99],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,747.09],[133.13,1230.5],[133.14,959.98],[133.15,984.47],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485494,[[133.11,294.2],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,559.1],[133.13,1230.5],[133.14,959.98],[133.15,984.47],[133.16,932.23]]]
["binance-futures","SOLUSDT",1765238485538,[[133.11,294.2],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,574.25],[133.13,1230.5],[133.14,978.96],[133.15,983.73],[133.16,898.32]]]
["binance-futures","SOLUSDT",1765238485600,[[133.11,294.2],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,559.23],[133.13,1230.5],[133.14,978.96],[133.15,984.48],[133.16,898.32]]]
["binance-futures","SOLUSDT",1765238485775,[[133.11,294.2],[133.1,77.57],[133.09,379.14],[133.08,1176.69],[133.07,588.68]],[[133.12,559.23],[133.13,1230.5],[133.14,978.96],[133.15,983.73],[133.16,898.32]]]
["binance-futures","SOLUSDT",1765238485974,[[133.11,72.49],[133.1,77.57],[133.09,353.83],[133.08,1176.69],[133.07,588.68]],[[133.12,607.18],[133.13,1230.5],[133.14,978.96],[133.15,983.73],[133.16,898.32]]]
["binance-futures","SOLUSDT",1765238486061,[[133.11,72.49],[133.1,77.57],[133.09,353.83],[133.08,1176.69],[133.07,588.68]],[[133.12,607.09],[133.13,1230.5],[133.14,978.96],[133.15,983.73],[133.16,899.05]]]
["binance-futures","SOLUSDT",1765238486107,[[133.11,72.26],[133.1,77.57],[133.09,353.83],[133.08,1176.69],[133.07,588.68]],[[133.12,624.93],[133.13,1230.5],[133.14,978.96],[133.15,984.47],[133.16,899.05]]]
["binance-futures","SOLUSDT",1765238486176,[[133.11,72.26],[133.1,77.57],[133.09,353.83],[133.08,1176.69],[133.07,588.68]],[[133.12,624.93],[133.13,1230.5],[133.14,1161.41],[133.15,984.47],[133.16,899.05]]]
["binance-futures","SOLUSDT",1765238486225,[[133.11,72.03],[133.1,77.57],[133.09,353.83],[133.08,1176.69],[133.07,588.68]],[[133.12,619.22],[133.13,1230.5],[133.14,1165.12],[133.15,984.47],[133.16,899.79]]]
["binance-futures","SOLUSDT",1765238486271,[[133.11,72.03],[133.1,77.57],[133.09,353.83],[133.08,1176.69],[133.07,588.68]],[[133.12,619.22],[133.13,1231.24],[133.14,1165.86],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238486339,[[133.11,72.03],[133.1,79.95],[133.09,382.07],[133.08,1176.69],[133.07,588.68]],[[133.12,619.96],[133.13,1231.24],[133.14,1165.86],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238486452,[[133.11,72.03],[133.1,79.95],[133.09,356.42],[133.08,1176.69],[133.07,588.68]],[[133.12,619.96],[133.13,1231.24],[133.14,1165.86],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238486556,[[133.11,72.03],[133.1,79.95],[133.09,385.17],[133.08,1176.69],[133.07,588.68]],[[133.12,619.96],[133.13,1231.24],[133.14,1165.86],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238486612,[[133.11,72.03],[133.1,79.95],[133.09,385.17],[133.08,1176.69],[133.07,588.68]],[[133.12,785.96],[133.13,1231.24],[133.14,1136.26],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238486660,[[133.11,78.32],[133.1,79.95],[133.09,358.91],[133.08,1176.69],[133.07,588.68]],[[133.12,619.96],[133.13,1231.24],[133.14,1136.26],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238486904,[[133.11,77.9],[133.1,79.95],[133.09,358.91],[133.08,1176.69],[133.07,588.68]],[[133.12,619.96],[133.13,1231.24],[133.14,1136.26],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487072,[[133.11,77.91],[133.1,79.95],[133.09,357.41],[133.08,1176.69],[133.07,588.68]],[[133.12,923.96],[133.13,1231.24],[133.14,1136.26],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487142,[[133.11,77.91],[133.1,79.95],[133.09,357.41],[133.08,1176.69],[133.07,588.68]],[[133.12,625.93],[133.13,1231.24],[133.14,1136.26],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487196,[[133.11,77.91],[133.1,156.37],[133.09,358.91],[133.08,1176.69],[133.07,588.68]],[[133.12,625.93],[133.13,1231.24],[133.14,1136.26],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487291,[[133.11,77.91],[133.1,153.58],[133.09,357.41],[133.08,1176.69],[133.07,588.68]],[[133.12,918.97],[133.13,1231.24],[133.14,1136.26],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487348,[[133.11,77.91],[133.1,153.58],[133.09,357.41],[133.08,1176.69],[133.07,588.68]],[[133.12,918.97],[133.13,1231.24],[133.14,1165.86],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487411,[[133.11,77.91],[133.1,153.58],[133.09,357.41],[133.08,1176.69],[133.07,588.68]],[[133.12,918.97],[133.13,1231.24],[133.14,1169.77],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487460,[[133.11,77.95],[133.1,153.58],[133.09,357.41],[133.08,1176.69],[133.07,588.68]],[[133.12,918.97],[133.13,1231.24],[133.14,1169.77],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487516,[[133.11,77.95],[133.1,153.58],[133.09,357.41],[133.08,1176.69],[133.07,588.68]],[[133.12,918.97],[133.13,1231.24],[133.14,1169.77],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487575,[[133.11,157.0],[133.1,153.58],[133.09,358.91],[133.08,1176.69],[133.07,588.68]],[[133.12,903.3],[133.13,1231.24],[133.14,1169.77],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487619,[[133.11,167.95],[133.1,153.58],[133.09,386.85],[133.08,1176.69],[133.07,588.68]],[[133.12,664.36],[133.13,1231.24],[133.14,1169.77],[133.15,985.21],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487696,[[133.11,167.95],[133.1,153.58],[133.09,386.85],[133.08,1199.22],[133.07,566.15]],[[133.12,664.36],[133.13,1231.24],[133.14,1169.77],[133.15,984.47],[133.16,900.53]]]
["binance-futures","SOLUSDT",1765238487750,[[133.11,167.95],[133.1,153.58],[133.09,386.85],[133.08,1199.22],[133.07,566.15]],[[133.12,664.36],[133.13,1230.5],[133.14,1169.03],[133.15,984.47],[133.16,899.79]]]
["binance-futures","SOLUSDT",1765238487776,[[133.11,173.69],[133.1,153.58],[133.09,386.85],[133.08,1199.22],[133.07,641.29]],[[133.12,664.36],[133.13,1230.5],[133.14,1169.03],[133.15,966.97],[133.16,899.79]]]
["binance-futures","SOLUSDT",1765238487858,[[133.11,295.07],[133.1,153.58],[133.09,386.85],[133.08,1199.22],[133.07,641.29]],[[133.12,572.63],[133.13,1230.5],[133.14,1169.57],[133.15,966.97],[133.16,899.79]]]
["binance-futures","SOLUSDT",1765238487916,[[133.11,295.07],[133.1,153.58],[133.09,386.85],[133.08,1199.22],[133.07,641.29]],[[133.12,577.92],[133.13,1230.5],[133.14,1169.57],[133.15,966.97],[133.16,899.79]]]
["binance-futures","SOLUSDT",1765238487994,[[133.11,295.07],[133.1,153.58],[133.09,386.85],[133.08,1199.22],[133.07,643.76]],[[133.12,584.76],[133.13,1230.5],[133.14,1169.57],[133.15,966.97],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488049,[[133.11,295.15],[133.1,153.58],[133.09,386.85],[133.08,1199.22],[133.07,643.76]],[[133.12,586.12],[133.13,1230.5],[133.14,1169.57],[133.15,966.97],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488205,[[133.11,295.07],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,643.76]],[[133.12,586.12],[133.13,1230.5],[133.14,1169.57],[133.15,966.97],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488322,[[133.11,295.07],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,643.76]],[[133.12,586.12],[133.13,1336.34],[133.14,1139.97],[133.15,966.97],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488347,[[133.11,320.0],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,586.12],[133.13,1339.89],[133.14,1018.47],[133.15,965.5],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488399,[[133.11,320.08],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,586.12],[133.13,1339.89],[133.14,1008.37],[133.15,965.5],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488480,[[133.11,308.94],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,588.28],[133.13,1339.89],[133.14,1008.37],[133.15,965.5],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488524,[[133.11,308.94],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,570.24],[133.13,1339.89],[133.14,1007.64],[133.15,965.5],[133.16,898.65]]]
["binance-futures","SOLUSDT",1765238488588,[[133.11,308.94],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,563.4],[133.13,1339.89],[133.14,1007.64],[133.15,965.5],[133.16,897.22]]]
["binance-futures","SOLUSDT",1765238488644,[[133.11,308.94],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,563.4],[133.13,1339.89],[133.14,999.49],[133.15,965.5],[133.16,897.22]]]
["binance-futures","SOLUSDT",1765238488709,[[133.11,308.94],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,563.4],[133.13,1339.89],[133.14,998.74],[133.15,965.5],[133.16,897.22]]]
["binance-futures","SOLUSDT",1765238488757,[[133.11,302.61],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,562.66],[133.13,1339.89],[133.14,990.48],[133.15,965.5],[133.16,897.22]]]
["binance-futures","SOLUSDT",1765238488791,[[133.11,308.98],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,562.66],[133.13,1339.89],[133.14,990.48],[133.15,946.69],[133.16,897.22]]]
["binance-futures","SOLUSDT",1765238488877,[[133.11,308.98],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,562.66],[133.13,1339.89],[133.14,990.48],[133.15,946.69],[133.16,897.22]]]
["binance-futures","SOLUSDT",1765238488924,[[133.11,309.02],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,562.66],[133.13,1339.89],[133.14,990.48],[133.15,946.69],[133.16,897.22]]]
["binance-futures","SOLUSDT",1765238488969,[[133.11,309.25],[133.1,153.58],[133.09,361.82],[133.08,1199.22],[133.07,568.62]],[[133.12,562.66],[133.13,1339.89],[133.14,990.48],[133.15,972.95],[133.16,851.2]]]
["binance-futures","SOLUSDT",1765238489037,[[133.11,443.58],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,568.62]],[[133.12,518.41],[133.13,1339.89],[133.14,988.6],[133.15,969.59],[133.16,851.2]]]
["binance-futures","SOLUSDT",1765238489093,[[133.11,309.48],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,643.76]],[[133.12,529.44],[133.13,1339.89],[133.14,988.6],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489147,[[133.11,309.48],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,568.62]],[[133.12,531.2],[133.13,1339.89],[133.14,988.6],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489197,[[133.11,309.23],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,568.62]],[[133.12,531.29],[133.13,1523.53],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489248,[[133.11,312.54],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,568.62]],[[133.12,539.45],[133.13,1527.12],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489306,[[133.11,312.31],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,568.62]],[[133.12,539.45],[133.13,1527.12],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489463,[[133.11,313.59],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,568.62]],[[133.12,536.41],[133.13,1527.12],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489523,[[133.11,313.59],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,568.62]],[[133.12,537.04],[133.13,1527.12],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489567,[[133.11,317.42],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,648.72]],[[133.12,537.04],[133.13,1527.12],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489638,[[133.11,533.86],[133.1,153.58],[133.09,389.81],[133.08,1199.22],[133.07,648.72]],[[133.12,537.04],[133.13,1527.12],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489685,[[133.11,533.86],[133.1,153.58],[133.09,389.81],[133.08,1199.26],[133.07,648.72]],[[133.12,537.04],[133.13,1527.12],[133.14,990.48],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489753,[[133.11,533.49],[133.1,153.58],[133.09,389.81],[133.08,1199.26],[133.07,648.72]],[[133.12,536.67],[133.13,1527.12],[133.14,989.74],[133.15,969.59],[133.16,850.46]]]
["binance-futures","SOLUSDT",1765238489794,[[133.11,535.03],[133.1,153.58],[133.09,389.81],[133.08,1199.26],[133.07,648.72]],[[133.12,529.26],[133.13,1417.12],[133.14,989.01],[133.15,969.59],[133.16,849.0]]]
["binance-futures","SOLUSDT",1765238489858,[[133.11,599.32],[133.1,186.86],[133.09,393.81],[133.08,1202.41],[133.07,641.57]],[[133.12,265.45],[133.13,1417.04],[133.14,873.13],[133.15,985.59],[133.16,835.0]]]
["binance-futures","SOLUSDT",1765238489905,[[133.11,599.46],[133.1,189.62],[133.09,393.81],[133.08,1202.41],[133.07,641.57]],[[133.12,266.37],[133.13,1417.04],[133.14,872.39],[133.15,980.08],[133.16,837.0]]]
["binance-futures","SOLUSDT",1765238489961,[[133.11,599.84],[133.1,189.62],[133.09,393.81],[133.08,1202.41],[133.07,641.57]],[[133.12,266.85],[133.13,1417.04],[133.14,872.39],[133.15,980.08],[133.16,837.0]]]
["binance-futures","SOLUSDT",1765238490017,[[133.11,599.76],[133.1,189.62],[133.09,393.81],[133.08,1202.41],[133.07,641.57]],[[133.12,266.77],[133.13,1417.04],[133.14,872.39],[133.15,980.08],[133.16,837.0]]]
["binance-futures","SOLUSDT",1765238490070,[[133.11,598.29],[133.1,189.62],[133.09,393.81],[133.08,1202.41],[133.07,641.57]],[[133.12,266.48],[133.13,1417.04],[133.14,872.39],[133.15,980.08],[133.16,837.0]]]
["binance-futures","SOLUSDT",1765238490107,[[133.11,598.06],[133.1,189.62],[133.09,393.81],[133.08,1202.41],[133.07,641.57]],[[133.12,266.34],[133.13,1417.04],[133.14,872.39],[133.15,980.08],[133.16,837.0]]]
["binance-futures","SOLUSDT",1765238490193,[[133.11,350.04],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,362.13],[133.13,1417.04],[133.14,876.39],[133.15,983.96],[133.16,866.9]]]
["binance-futures","SOLUSDT",1765238490238,[[133.11,350.17],[133.1,189.62],[133.09,364.28],[133.08,1220.99],[133.07,641.57]],[[133.12,362.35],[133.13,1417.04],[133.14,876.39],[133.15,983.96],[133.16,866.9]]]
["binance-futures","SOLUSDT",1765238490300,[[133.11,351.33],[133.1,189.62],[133.09,364.28],[133.08,1220.99],[133.07,641.57]],[[133.12,362.35],[133.13,1417.04],[133.14,876.39],[133.15,983.96],[133.16,833.0]]]
["binance-futures","SOLUSDT",1765238490406,[[133.11,351.33],[133.1,189.62],[133.09,364.28],[133.08,1220.99],[133.07,641.57]],[[133.12,369.05],[133.13,1417.04],[133.14,876.39],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490480,[[133.11,351.33],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,369.05],[133.13,1417.04],[133.14,876.39],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490563,[[133.11,519.64],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,324.52],[133.13,1417.04],[133.14,876.39],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490622,[[133.11,519.68],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,324.52],[133.13,1417.04],[133.14,877.89],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490662,[[133.11,519.64],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,324.52],[133.13,1417.04],[133.14,877.15],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490723,[[133.11,519.67],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,324.52],[133.13,1417.04],[133.14,877.15],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490829,[[133.11,439.08],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,324.52],[133.13,1417.04],[133.14,877.15],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490886,[[133.11,439.08],[133.1,189.62],[133.09,364.28],[133.08,1218.32],[133.07,641.57]],[[133.12,324.56],[133.13,1417.04],[133.14,877.15],[133.15,983.96],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238490992,[[133.11,439.08],[133.1,189.62],[133.09,441.96],[133.08,1218.32],[133.07,641.57]],[[133.12,317.86],[133.13,1417.04],[133.14,877.15],[133.15,1132.87],[133.16,832.28]]]
["binance-futures","SOLUSDT",1765238491064,[[133.11,766.66],[133.1,190.41],[133.09,395.78],[133.08,1221.03],[133.07,1049.56]],[[133.12,232.99],[133.13,1417.04],[133.14,875.65],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491119,[[133.11,766.7],[133.1,190.41],[133.09,395.78],[133.08,1284.93],[133.07,1049.56]],[[133.12,233.03],[133.13,1417.04],[133.14,875.65],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491158,[[133.11,632.6],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,238.23],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491241,[[133.11,447.81],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,277.33],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491376,[[133.11,447.81],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,277.1],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491496,[[133.11,447.81],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,277.14],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491555,[[133.11,575.21],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,156.88],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491642,[[133.11,591.19],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,163.5],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491746,[[133.11,576.47],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,160.6],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491798,[[133.11,574.99],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,160.6],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491872,[[133.11,574.99],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,163.2],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,834.28]]]
["binance-futures","SOLUSDT",1765238491898,[[133.11,574.99],[133.1,190.41],[133.09,370.13],[133.08,1288.95],[133.07,1049.56]],[[133.12,163.2],[133.13,1417.04],[133.14,877.15],[133.15,985.63],[133.16,868.39]]]
["binance-futures","SOLUSDT",1765238492036,[[133.11,574.99],[133.1,190.41],[133.09,450.98],[133.08,1288.95],[133.07,1049.56]],[[133.12,163.2],[133.13,1417.04],[133.14,877.15],[133.15,1124.74],[133.16,868.39]]]
["binance-futures","SOLUSDT",1765238492089,[[133.11,391.83],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,1049.56]],[[133.12,351.15],[133.13,1417.04],[133.14,877.15],[133.15,989.79],[133.16,868.39]]]
["binance-futures","SOLUSDT",1765238492137,[[133.11,283.65],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,974.42]],[[133.12,573.27],[133.13,1311.2],[133.14,877.15],[133.15,987.91],[133.16,868.39]]]
["binance-futures","SOLUSDT",1765238492186,[[133.11,283.65],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,974.79]],[[133.12,504.94],[133.13,1311.2],[133.14,877.15],[133.15,987.91],[133.16,868.76]]]
["binance-futures","SOLUSDT",1765238492247,[[133.11,283.65],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,974.79]],[[133.12,504.99],[133.13,1311.2],[133.14,877.15],[133.15,987.91],[133.16,868.76]]]
["binance-futures","SOLUSDT",1765238492300,[[133.11,283.72],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,974.79]],[[133.12,504.99],[133.13,1311.2],[133.14,877.15],[133.15,987.91],[133.16,868.76]]]
["binance-futures","SOLUSDT",1765238492358,[[133.11,284.43],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,974.79]],[[133.12,423.33],[133.13,1392.86],[133.14,877.15],[133.15,987.91],[133.16,868.76]]]
["binance-futures","SOLUSDT",1765238492413,[[133.11,284.43],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,844.42]],[[133.12,423.33],[133.13,1396.62],[133.14,877.15],[133.15,987.91],[133.16,868.76]]]
["binance-futures","SOLUSDT",1765238492530,[[133.11,288.43],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,844.42]],[[133.12,423.33],[133.13,1396.62],[133.14,877.15],[133.15,987.91],[133.16,868.76]]]
["binance-futures","SOLUSDT",1765238492589,[[133.11,288.35],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,844.42]],[[133.12,418.67],[133.13,1396.62],[133.14,877.15],[133.15,987.91],[133.16,868.76]]]
["binance-futures","SOLUSDT",1765238492668,[[133.11,415.77],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,919.56]],[[133.12,342.39],[133.13,1396.62],[133.14,877.15],[133.15,989.79],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238492737,[[133.11,322.3],[133.1,190.41],[133.09,372.59],[133.08,1288.95],[133.07,919.56]],[[133.12,342.39],[133.13,1396.62],[133.14,877.15],[133.15,989.79],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238492797,[[133.11,329.94],[133.1,157.13],[133.09,372.59],[133.08,1288.95],[133.07,919.56]],[[133.12,347.25],[133.13,1396.62],[133.14,877.15],[133.15,989.79],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238492877,[[133.11,328.74],[133.1,157.13],[133.09,372.59],[133.08,1288.95],[133.07,919.56]],[[133.12,347.29],[133.13,1396.62],[133.14,877.15],[133.15,987.91],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238492899,[[133.11,328.7],[133.1,157.13],[133.09,372.59],[133.08,1288.95],[133.07,919.56]],[[133.12,347.25],[133.13,1396.62],[133.14,877.15],[133.15,987.91],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238492970,[[133.11,327.86],[133.1,157.13],[133.09,372.59],[133.08,1288.95],[133.07,919.56]],[[133.12,347.25],[133.13,1396.62],[133.14,877.15],[133.15,987.91],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493041,[[133.11,285.6],[133.1,157.13],[133.09,375.53],[133.08,1288.95],[133.07,919.56]],[[133.12,347.25],[133.13,1396.62],[133.14,875.68],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493064,[[133.11,285.83],[133.1,157.13],[133.09,375.53],[133.08,1288.95],[133.07,919.56]],[[133.12,347.25],[133.13,1396.62],[133.14,877.15],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493122,[[133.11,285.66],[133.1,157.13],[133.09,375.53],[133.08,1288.95],[133.07,919.56]],[[133.12,441.98],[133.13,1396.62],[133.14,877.15],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493204,[[133.11,285.45],[133.1,157.13],[133.09,375.53],[133.08,1288.95],[133.07,919.56]],[[133.12,470.62],[133.13,1396.62],[133.14,877.89],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493268,[[133.11,285.67],[133.1,157.13],[133.09,375.53],[133.08,1288.95],[133.07,919.56]],[[133.12,470.62],[133.13,1396.62],[133.14,877.89],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493303,[[133.11,270.38],[133.1,157.13],[133.09,375.53],[133.08,1288.95],[133.07,844.42]],[[133.12,470.74],[133.13,1396.62],[133.14,877.89],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493384,[[133.11,118.53],[133.1,157.13],[133.09,374.03],[133.08,1284.95],[133.07,848.42]],[[133.12,1050.87],[133.13,1315.04],[133.14,879.77],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493424,[[133.11,103.97],[133.1,157.13],[133.09,374.03],[133.08,1260.61],[133.07,870.95]],[[133.12,1140.46],[133.13,1315.04],[133.14,879.77],[133.15,991.46],[133.16,834.65]]]
["binance-futures","SOLUSDT",1765238493504,[[133.11,99.34],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,836.59],[133.13,1315.04],[133.14,879.77],[133.15,991.46],[133.16,835.38]]]
["binance-futures","SOLUSDT",1765238493541,[[133.11,99.34],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,835.61],[133.13,1315.04],[133.14,888.78],[133.15,991.46],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238493602,[[133.11,163.82],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,836.15],[133.13,1315.04],[133.14,888.24],[133.15,1048.96],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238493736,[[133.11,163.82],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,838.36],[133.13,1315.04],[133.14,888.24],[133.15,1048.96],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238493790,[[133.11,163.82],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,735.79],[133.13,1315.04],[133.14,888.24],[133.15,1048.96],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238493816,[[133.11,163.82],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,735.79],[133.13,1315.04],[133.14,888.24],[133.15,1048.96],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238493892,[[133.11,174.66],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,719.91],[133.13,1315.04],[133.14,888.24],[133.15,1048.96],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238493975,[[133.11,163.82],[133.1,157.13],[133.09,375.53],[133.08,1260.61],[133.07,870.95]],[[133.12,735.79],[133.13,1315.04],[133.14,888.24],[133.15,1048.96],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238494036,[[133.11,163.82],[133.1,157.13],[133.09,378.38],[133.08,1260.61],[133.07,870.95]],[[133.12,740.04],[133.13,1315.04],[133.14,888.24],[133.15,1052.55],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238494096,[[133.11,163.35],[133.1,157.13],[133.09,378.38],[133.08,1260.61],[133.07,870.95]],[[133.12,740.04],[133.13,1315.04],[133.14,888.24],[133.15,1052.55],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238494201,[[133.11,163.92],[133.1,157.13],[133.09,378.38],[133.08,1260.61],[133.07,870.95]],[[133.12,569.16],[133.13,1315.55],[133.14,888.24],[133.15,1052.55],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238494246,[[133.11,174.87],[133.1,157.13],[133.09,378.38],[133.08,1260.61],[133.07,870.95]],[[133.12,496.36],[133.13,1315.55],[133.14,888.24],[133.15,1052.55],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238494287,[[133.11,174.87],[133.1,157.13],[133.09,378.38],[133.08,1260.61],[133.07,870.95]],[[133.12,496.36],[133.13,1315.47],[133.14,888.24],[133.15,1052.55],[133.16,836.11]]]
["binance-futures","SOLUSDT",1765238494360,[[133.11,591.4],[133.1,188.7],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,257.48],[133.13,1315.47],[133.14,886.9],[133.15,1052.55],[133.16,834.11]]]
["binance-futures","SOLUSDT",1765238494411,[[133.11,591.4],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,256.74],[133.13,1315.47],[133.14,877.15],[133.15,1054.55],[133.16,833.38]]]
["binance-futures","SOLUSDT",1765238494462,[[133.11,568.69],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,278.17],[133.13,1315.47],[133.14,694.7],[133.15,1054.55],[133.16,833.38]]]
["binance-futures","SOLUSDT",1765238494513,[[133.11,561.84],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,283.94],[133.13,1315.47],[133.14,694.7],[133.15,1054.55],[133.16,833.38]]]
["binance-futures","SOLUSDT",1765238494570,[[133.11,416.29],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,464.94],[133.13,1315.47],[133.14,694.7],[133.15,1054.55],[133.16,833.38]]]
["binance-futures","SOLUSDT",1765238494627,[[133.11,428.43],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,442.88],[133.13,1315.47],[133.14,694.7],[133.15,1054.55],[133.16,833.38]]]
["binance-futures","SOLUSDT",1765238494676,[[133.11,428.43],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,442.88],[133.13,1315.47],[133.14,694.7],[133.15,1054.55],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238494739,[[133.11,322.67],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,442.26],[133.13,1315.47],[133.14,694.7],[133.15,1054.55],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238494829,[[133.11,322.67],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,442.26],[133.13,1315.47],[133.14,696.58],[133.15,1054.55],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238494895,[[133.11,322.7],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,460.79],[133.13,1315.47],[133.14,696.58],[133.15,1054.55],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238494963,[[133.11,322.79],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,460.79],[133.13,1315.47],[133.14,696.58],[133.15,1054.55],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495005,[[133.11,322.33],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,939.62]],[[133.12,460.79],[133.13,1315.47],[133.14,696.58],[133.15,1054.55],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495087,[[133.11,322.45],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,945.93]],[[133.12,463.71],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495148,[[133.11,322.94],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,945.93]],[[133.12,463.62],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495192,[[133.11,323.38],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,945.93]],[[133.12,469.23],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495272,[[133.11,323.29],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,945.93]],[[133.12,469.23],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495326,[[133.11,324.04],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,945.93]],[[133.12,469.23],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495376,[[133.11,312.21],[133.1,191.49],[133.09,378.38],[133.08,1264.61],[133.07,870.79]],[[133.12,469.31],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495407,[[133.11,312.21],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,848.26]],[[133.12,469.31],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495478,[[133.11,311.53],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,848.26]],[[133.12,469.31],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495559,[[133.11,312.21],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,848.26]],[[133.12,469.31],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495587,[[133.11,297.2],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,848.26]],[[133.12,469.31],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495635,[[133.11,297.28],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,848.26]],[[133.12,469.31],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495685,[[133.11,310.37],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,923.4]],[[133.12,469.23],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495826,[[133.11,308.79],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,923.4]],[[133.12,463.62],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495909,[[133.11,293.77],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,841.95]],[[133.12,463.7],[133.13,1315.47],[133.14,696.58],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238495979,[[133.11,293.89],[133.1,191.49],[133.09,378.38],[133.08,1287.14],[133.07,917.09]],[[133.12,463.62],[133.13,1315.47],[133.14,687.4],[133.15,1054.59],[133.16,830.38]]]
["binance-futures","SOLUSDT",1765238496052,[[133.11,147.67],[133.1,123.64],[133.09,246.27],[133.08,1281.32],[133.07,845.95]],[[133.12,1439.16],[133.13,1315.47],[133.14,683.99],[133.15,1095.23],[133.16,817.28]]]
["binance-futures","SOLUSDT",1765238496107,[[133.11,147.67],[133.1,123.68],[133.09,246.27],[133.08,1253.28],[133.07,868.48]],[[133.12,1117.93],[133.13,1316.29],[133.14,687.7],[133.15,1093.99],[133.16,855.73]]]
["binance-futures","SOLUSDT",1765238496156,[[133.11,147.67],[133.1,123.68],[133.09,247.77],[133.08,1253.28],[133.07,868.48]],[[133.12,793.6],[133.13,1316.29],[133.14,687.5],[133.15,1093.99],[133.16,855.73]]]
["binance-futures","SOLUSDT",1765238496211,[[133.11,147.58],[133.1,123.68],[133.09,247.77],[133.08,1253.28],[133.07,868.48]],[[133.12,782.33],[133.13,1503.92],[133.14,687.5],[133.15,1093.99],[133.16,855.73]]]
["binance-futures","SOLUSDT",1765238496266,[[133.11,291.69],[133.1,123.68],[133.09,443.59],[133.08,1253.28],[133.07,868.48]],[[133.12,494.17],[133.13,1503.92],[133.14,687.5],[133.15,1093.99],[133.16,855.73]]]
["binance-futures","SOLUSDT",1765238496310,[[133.11,291.69],[133.1,123.68],[133.09,446.49],[133.08,1253.28],[133.07,868.48]],[[133.12,564.97],[133.13,1503.18],[133.14,685.48],[133.15,1074.44],[133.16,854.27]]]
["binance-futures","SOLUSDT",1765238496429,[[133.11,291.69],[133.1,123.68],[133.09,446.49],[133.08,1253.28],[133.07,868.48]],[[133.12,500.66],[133.13,1503.1],[133.14,685.48],[133.15,1074.44],[133.16,854.27]]]
["binance-futures","SOLUSDT",1765238496486,[[133.11,292.01],[133.1,123.68],[133.09,446.49],[133.08,1253.28],[133.07,868.48]],[[133.12,500.12],[133.13,1503.1],[133.14,686.02],[133.15,1066.93],[133.16,853.53]]]
["binance-futures","SOLUSDT",1765238496545,[[133.11,292.01],[133.1,123.68],[133.09,446.49],[133.08,1253.28],[133.07,868.48]],[[133.12,499.67],[133.13,1503.1],[133.14,686.02],[133.15,1066.93],[133.16,853.53]]]
["binance-futures","SOLUSDT",1765238496583,[[133.11,292.01],[133.1,123.68],[133.09,446.49],[133.08,1253.28],[133.07,871.08]],[[133.12,499.67],[133.13,1503.1],[133.14,686.02],[133.15,1066.93],[133.16,853.53]]]
["binance-futures","SOLUSDT",1765238496663,[[133.11,292.84],[133.1,122.89],[133.09,446.49],[133.08,1253.28],[133.07,871.08]],[[133.12,499.67],[133.13,1503.1],[133.14,686.02],[133.15,1066.93],[133.16,853.53]]]
["binance-futures","SOLUSDT",1765238496795,[[133.11,304.92],[133.1,122.89],[133.09,446.49],[133.08,1253.28],[133.07,946.22]],[[133.12,466.74],[133.13,1503.1],[133.14,686.02],[133.15,1066.93],[133.16,856.16]]]
["binance-futures","SOLUSDT",1765238496846,[[133.11,304.78],[133.1,122.89],[133.09,446.49],[133.08,1253.28],[133.07,946.22]],[[133.12,466.74],[133.13,1503.1],[133.14,686.02],[133.15,1066.19],[133.16,856.16]]]
["binance-futures","SOLUSDT",1765238496899,[[133.11,475.37],[133.1,122.89],[133.09,446.49],[133.08,1253.28],[133.07,946.22]],[[133.12,445.31],[133.13,1503.1],[133.14,686.02],[133.15,1066.19],[133.16,856.16]]]
["binance-futures","SOLUSDT",1765238496952,[[133.14,2409.34],[133.13,1569.3],[133.12,1597.29],[133.11,825.67],[133.1,331.64]],[[133.15,201.85],[133.16,272.25],[133.17,482.15],[133.18,372.12],[133.19,795.15]]]
["binance-futures","SOLUSDT",1765238497002,[[133.14,739.12],[133.13,1707.46],[133.12,1764.01],[133.11,857.47],[133.1,297.23]],[[133.15,368.21],[133.16,144.37],[133.17,250.72],[133.18,440.21],[133.19,845.95]]]
["binance-futures","SOLUSDT",1765238497054,[[133.14,743.12],[133.13,1687.73],[133.12,1652.0],[133.11,934.64],[133.1,297.6]],[[133.15,369.71],[133.16,225.76],[133.17,210.48],[133.18,339.41],[133.19,849.59]]]
["binance-futures","SOLUSDT",1765238497105,[[133.14,734.29],[133.13,1690.63],[133.12,1648.0],[133.11,939.49],[133.1,297.6]],[[133.15,369.71],[133.16,220.36],[133.17,192.11],[133.18,359.44],[133.19,851.67]]]
["binance-futures","SOLUSDT",1765238497156,[[133.14,624.65],[133.13,856.72],[133.12,1353.39],[133.11,968.6],[133.1,373.12]],[[133.15,498.08],[133.16,220.36],[133.17,207.96],[133.18,308.32],[133.19,1122.03]]]
["binance-futures","SOLUSDT",1765238497206,[[133.14,471.39],[133.13,855.22],[133.12,1257.69],[133.11,971.42],[133.1,373.12]],[[133.15,658.04],[133.16,282.36],[133.17,213.94],[133.18,458.87],[133.19,1132.5]]]
["binance-futures","SOLUSDT",1765238497259,[[133.14,471.39],[133.13,669.28],[133.12,1257.73],[133.11,971.42],[133.1,297.96]],[[133.15,650.04],[133.16,385.79],[133.17,228.27],[133.18,459.75],[133.19,1132.5]]]
["binance-futures","SOLUSDT",1765238497310,[[133.14,476.62],[133.13,704.01],[133.12,1311.08],[133.11,1039.13],[133.1,375.66]],[[133.15,650.04],[133.16,420.06],[133.17,228.77],[133.18,463.98],[133.19,1169.45]]]
["binance-futures","SOLUSDT",1765238497365,[[133.14,476.62],[133.13,704.01],[133.12,1311.08],[133.11,1039.13],[133.1,375.66]],[[133.15,650.04],[133.16,420.06],[133.17,228.77],[133.18,463.98],[133.19,1169.41]]]
["binance-futures","SOLUSDT",1765238497417,[[133.14,488.3],[133.13,704.01],[133.12,1311.08],[133.11,1039.13],[133.1,375.66]],[[133.15,650.04],[133.16,420.06],[133.17,228.77],[133.18,425.71],[133.19,1176.44]]]
["binance-futures","SOLUSDT",1765238497461,[[133.14,519.98],[133.13,704.01],[133.12,1311.16],[133.11,1011.46],[133.1,464.91]],[[133.15,650.04],[133.16,420.06],[133.17,228.85],[133.18,425.83],[133.19,1176.52]]]
["binance-futures","SOLUSDT",1765238497515,[[133.14,520.44],[133.13,704.01],[133.12,1311.2],[133.11,1011.46],[133.1,464.93]],[[133.15,656.17],[133.16,420.06],[133.17,228.89],[133.18,425.83],[133.19,1176.54]]]
["binance-futures","SOLUSDT",1765238497581,[[133.14,520.44],[133.13,704.01],[133.12,1311.2],[133.11,1011.46],[133.1,464.93]],[[133.15,656.17],[133.16,316.63],[133.17,228.89],[133.18,425.83],[133.19,1176.54]]]
["binance-futures","SOLUSDT",1765238497636,[[133.14,520.44],[133.13,704.01],[133.12,1311.2],[133.11,1011.46],[133.1,464.93]],[[133.15,656.17],[133.16,316.67],[133.17,228.89],[133.18,425.83],[133.19,1176.54]]]
["binance-futures","SOLUSDT",1765238497667,[[133.14,520.44],[133.13,704.01],[133.12,1311.2],[133.11,1011.46],[133.1,464.93]],[[133.15,656.17],[133.16,316.67],[133.17,228.89],[133.18,425.83],[133.19,1198.15]]]
["binance-futures","SOLUSDT",1765238497717,[[133.14,520.44],[133.13,704.01],[133.12,1311.2],[133.11,1017.92],[133.1,464.98]],[[133.15,656.17],[133.16,316.67],[133.17,228.89],[133.18,425.83],[133.19,1203.15]]]
["binance-futures","SOLUSDT",1765238497791,[[133.14,520.44],[133.13,704.01],[133.12,1188.1],[133.11,1017.92],[133.1,464.98]],[[133.15,656.17],[133.16,316.71],[133.17,228.89],[133.18,427.91],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238497846,[[133.14,505.43],[133.13,708.0],[133.12,1188.1],[133.11,1017.92],[133.1,468.78]],[[133.15,656.25],[133.16,316.71],[133.17,228.89],[133.18,429.81],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238497899,[[133.14,505.43],[133.13,708.23],[133.12,1230.3],[133.11,1017.92],[133.1,468.78]],[[133.15,576.24],[133.16,320.47],[133.17,228.89],[133.18,393.28],[133.19,1201.11]]]
["binance-futures","SOLUSDT",1765238497952,[[133.14,505.57],[133.13,708.23],[133.12,1230.3],[133.11,1017.92],[133.1,468.78]],[[133.15,532.79],[133.16,320.47],[133.17,228.89],[133.18,393.28],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498005,[[133.14,505.57],[133.13,708.23],[133.12,1301.24],[133.11,1018.32],[133.1,468.78]],[[133.15,532.79],[133.16,316.71],[133.17,228.89],[133.18,548.62],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498044,[[133.14,505.57],[133.13,708.23],[133.12,1255.79],[133.11,1018.32],[133.1,468.78]],[[133.15,532.7],[133.16,316.75],[133.17,228.89],[133.18,552.2],[133.19,1201.11]]]
["binance-futures","SOLUSDT",1765238498106,[[133.14,505.57],[133.13,708.23],[133.12,1255.79],[133.11,1018.32],[133.1,468.78]],[[133.15,532.78],[133.16,319.68],[133.17,228.89],[133.18,396.46],[133.19,1201.11]]]
["binance-futures","SOLUSDT",1765238498166,[[133.14,505.57],[133.13,708.23],[133.12,1255.79],[133.11,1018.32],[133.1,468.78]],[[133.15,532.78],[133.16,319.68],[133.17,228.89],[133.18,396.46],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498220,[[133.14,505.38],[133.13,708.23],[133.12,1255.79],[133.11,1018.32],[133.1,468.78]],[[133.15,532.82],[133.16,319.68],[133.17,228.93],[133.18,396.46],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498325,[[133.14,505.82],[133.13,708.23],[133.12,1255.79],[133.11,1017.88],[133.1,468.78]],[[133.15,532.82],[133.16,319.68],[133.17,228.97],[133.18,396.46],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498384,[[133.14,506.17],[133.13,708.23],[133.12,1255.79],[133.11,1017.53],[133.1,468.78]],[[133.15,532.82],[133.16,319.68],[133.17,228.97],[133.18,396.46],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498485,[[133.14,506.51],[133.13,708.23],[133.12,1255.79],[133.11,1017.41],[133.1,468.78]],[[133.15,532.82],[133.16,319.68],[133.17,228.97],[133.18,396.46],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498541,[[133.14,631.35],[133.13,709.73],[133.12,1255.84],[133.11,1010.95],[133.1,468.78]],[[133.15,459.07],[133.16,319.68],[133.17,228.97],[133.18,392.88],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498636,[[133.14,632.85],[133.13,709.73],[133.12,1277.81],[133.11,1010.95],[133.1,468.78]],[[133.15,422.83],[133.16,319.68],[133.17,228.97],[133.18,389.0],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498692,[[133.14,633.88],[133.13,709.73],[133.12,1277.81],[133.11,1010.95],[133.1,468.78]],[[133.15,422.83],[133.16,319.68],[133.17,228.97],[133.18,389.0],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498784,[[133.14,633.88],[133.13,709.73],[133.12,1277.81],[133.11,1010.95],[133.1,468.78]],[[133.15,380.81],[133.16,319.68],[133.17,228.97],[133.18,343.39],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498850,[[133.14,633.88],[133.13,709.73],[133.12,1277.81],[133.11,1010.95],[133.1,468.78]],[[133.15,380.81],[133.16,319.68],[133.17,214.0],[133.18,343.39],[133.19,1201.07]]]
["binance-futures","SOLUSDT",1765238498945,[[133.14,633.88],[133.13,709.73],[133.12,1277.81],[133.11,1010.95],[133.1,468.78]],[[133.15,326.19],[133.16,319.68],[133.17,214.0],[133.18,343.39],[133.19,1164.16]]]
["binance-futures","SOLUSDT",1765238498999,[[133.14,634.03],[133.13,828.17],[133.12,1277.81],[133.11,1010.95],[133.1,468.78]],[[133.15,226.19],[133.16,265.63],[133.17,202.29],[133.18,343.39],[133.19,1164.16]]]
["binance-futures","SOLUSDT",1765238499042,[[133.14,633.94],[133.13,833.5],[133.12,1424.45],[133.11,1010.95],[133.1,481.02]],[[133.15,13.4],[133.16,265.63],[133.17,159.28],[133.18,343.39],[133.19,1164.16]]]
["binance-futures","SOLUSDT",1765238499107,[[133.14,633.94],[133.13,833.5],[133.12,1426.94],[133.11,1010.95],[133.1,481.02]],[[133.15,13.44],[133.16,251.89],[133.17,159.28],[133.18,343.39],[133.19,1164.16]]]
["binance-futures","SOLUSDT",1765238499156,[[133.14,649.82],[133.13,833.5],[133.12,1426.94],[133.11,1010.95],[133.1,482.15]],[[133.15,13.44],[133.16,292.06],[133.17,203.12],[133.18,320.86],[133.19,1186.69]]]
["binance-futures","SOLUSDT",1765238499210,[[133.14,649.9],[133.13,833.5],[133.12,1426.94],[133.11,1010.95],[133.1,481.03]],[[133.15,13.44],[133.16,295.89],[133.17,206.85],[133.18,368.81],[133.19,1186.69]]]
["binance-futures","SOLUSDT",1765238499258,[[133.14,649.9],[133.13,833.5],[133.12,1426.94],[133.11,1010.95],[133.1,481.03]],[[133.15,13.44],[133.16,295.89],[133.17,206.85],[133.18,364.81],[133.19,1190.69]]]
["binance-futures","SOLUSDT",1765238499318,[[133.14,650.01],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,481.03]],[[133.15,13.44],[133.16,295.89],[133.17,197.87],[133.18,373.97],[133.19,1190.69]]]
["binance-futures","SOLUSDT",1765238499342,[[133.14,634.13],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,481.03]],[[133.15,13.44],[133.16,295.89],[133.17,197.87],[133.18,373.97],[133.19,1190.69]]]
["binance-futures","SOLUSDT",1765238499424,[[133.14,649.95],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,481.03]],[[133.15,13.44],[133.16,295.89],[133.17,197.87],[133.18,373.97],[133.19,1190.69]]]
["binance-futures","SOLUSDT",1765238499467,[[133.14,648.38],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,481.03]],[[133.15,13.44],[133.16,295.89],[133.17,394.5],[133.18,373.97],[133.19,1112.38]]]
["binance-futures","SOLUSDT",1765238499529,[[133.14,648.41],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,481.03]],[[133.15,13.44],[133.16,331.07],[133.17,398.29],[133.18,373.97],[133.19,1112.38]]]
["binance-futures","SOLUSDT",1765238499572,[[133.14,659.54],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,13.44],[133.16,329.6],[133.17,398.29],[133.18,373.97],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238499665,[[133.14,653.42],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,13.44],[133.16,329.6],[133.17,398.29],[133.18,373.97],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238499709,[[133.14,659.39],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,17.71],[133.16,329.6],[133.17,398.29],[133.18,373.97],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238499826,[[133.14,659.79],[133.13,833.5],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,17.71],[133.16,329.6],[133.17,398.29],[133.18,373.97],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238499856,[[133.14,659.74],[133.13,834.22],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,17.71],[133.16,329.56],[133.17,398.29],[133.18,373.97],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238499928,[[133.14,659.74],[133.13,834.22],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,17.71],[133.16,329.56],[133.17,240.29],[133.18,373.97],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238499984,[[133.14,659.82],[133.13,834.22],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,17.71],[133.16,263.45],[133.17,240.29],[133.18,369.88],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238500035,[[133.14,659.82],[133.13,834.22],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,17.24],[133.16,263.45],[133.17,196.45],[133.18,369.88],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238500088,[[133.14,644.37],[133.13,834.22],[133.12,1426.94],[133.11,1011.0],[133.1,471.02]],[[133.15,17.24],[133.16,266.35],[133.17,196.45],[133.18,369.88],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238500213,[[133.14,644.57],[133.13,834.22],[133.12,1426.94],[133.11,1011.0],[133.1,471.02]],[[133.15,17.24],[133.16,266.35],[133.17,196.45],[133.18,369.88],[133.19,1113.85]]]
["binance-futures","SOLUSDT",1765238500267,[[133.14,618.35],[133.13,834.22],[133.12,1426.94],[133.11,1011.0],[133.1,469.9]],[[133.15,281.75],[133.16,310.71],[133.17,240.18],[133.18,371.78],[133.19,1111.85]]]
["binance-futures","SOLUSDT",1765238500318,[[133.14,619.51],[133.13,834.22],[133.12,1426.94],[133.11,1010.77],[133.1,469.9]],[[133.15,281.75],[133.16,314.33],[133.17,243.68],[133.18,369.88],[133.19,1111.85]]]
["binance-futures","SOLUSDT",1765238500348,[[133.14,619.51],[133.13,834.22],[133.12,1426.94],[133.11,1010.77],[133.1,469.9]],[[133.15,281.75],[133.16,314.33],[133.17,243.68],[133.18,369.88],[133.19,1148.68]]]
["binance-futures","SOLUSDT",1765238500421,[[133.14,619.51],[133.13,834.22],[133.12,1426.94],[133.11,1010.77],[133.1,469.9]],[[133.15,281.88],[133.16,314.33],[133.17,243.68],[133.18,369.88],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238500483,[[133.14,619.62],[133.13,834.22],[133.12,1426.94],[133.11,1010.77],[133.1,469.9]],[[133.15,281.88],[133.16,314.33],[133.17,243.68],[133.18,369.88],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238500551,[[133.14,619.63],[133.13,834.22],[133.12,1426.94],[133.11,1010.77],[133.1,469.9]],[[133.15,275.95],[133.16,314.33],[133.17,243.68],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238500609,[[133.14,619.65],[133.13,834.22],[133.12,1426.94],[133.11,1010.77],[133.1,469.9]],[[133.15,275.95],[133.16,314.33],[133.17,243.68],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238500725,[[133.14,619.65],[133.13,834.22],[133.12,1426.94],[133.11,1010.77],[133.1,469.9]],[[133.15,275.95],[133.16,314.33],[133.17,243.68],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238500877,[[133.14,619.65],[133.13,834.22],[133.12,1427.59],[133.11,1010.77],[133.1,469.9]],[[133.15,275.99],[133.16,314.33],[133.17,243.68],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238500952,[[133.14,616.53],[133.13,834.22],[133.12,1427.59],[133.11,1010.77],[133.1,469.9]],[[133.15,275.99],[133.16,314.33],[133.17,243.68],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501006,[[133.14,616.45],[133.13,834.22],[133.12,1507.62],[133.11,1010.77],[133.1,469.9]],[[133.15,275.99],[133.16,314.33],[133.17,243.68],[133.18,543.93],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501061,[[133.14,616.45],[133.13,834.22],[133.12,1430.2],[133.11,1010.77],[133.1,471.02]],[[133.15,334.11],[133.16,314.33],[133.17,264.75],[133.18,395.87],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501116,[[133.14,616.46],[133.13,834.22],[133.12,1430.2],[133.11,1010.77],[133.1,471.02]],[[133.15,334.11],[133.16,314.33],[133.17,264.75],[133.18,395.87],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501185,[[133.14,616.54],[133.13,834.22],[133.12,1430.2],[133.11,1010.77],[133.1,471.02]],[[133.15,297.87],[133.16,314.33],[133.17,264.75],[133.18,395.87],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501251,[[133.14,616.54],[133.13,834.45],[133.12,1430.2],[133.11,1010.77],[133.1,482.15]],[[133.15,297.87],[133.16,314.33],[133.17,264.75],[133.18,395.87],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501342,[[133.14,597.69],[133.13,834.45],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,297.74],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501369,[[133.14,597.69],[133.13,833.73],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,297.74],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501481,[[133.14,597.71],[133.13,833.73],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,297.87],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501603,[[133.14,597.71],[133.13,833.73],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,283.21],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501649,[[133.14,606.49],[133.13,833.73],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,280.28],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501758,[[133.14,597.58],[133.13,833.73],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,280.28],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501896,[[133.14,609.1],[133.13,833.73],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,280.35],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238501942,[[133.14,609.1],[133.13,833.73],[133.12,1430.2],[133.11,1010.77],[133.1,481.03]],[[133.15,291.42],[133.16,310.71],[133.17,264.75],[133.18,392.41],[133.19,1126.15]]]
["binance-futures","SOLUSDT",1765238502015,[[133.14,609.1],[133.13,833.73],[133.12,1504.93],[133.11,1010.77],[133.1,481.03]],[[133.15,95.21],[133.16,310.71],[133.17,264.75],[133.18,541.49],[133.19,1128.15]]]
["binance-futures","SOLUSDT",1765238502086,[[133.14,609.01],[133.13,833.73],[133.12,1432.84],[133.11,1010.77],[133.1,481.03]],[[133.15,95.21],[133.16,310.71],[133.17,264.75],[133.18,396.55],[133.19,1128.15]]]
["binance-futures","SOLUSDT",1765238502134,[[133.14,593.88],[133.13,833.73],[133.12,1432.84],[133.11,1010.77],[133.1,481.03]],[[133.15,95.21],[133.16,310.71],[133.17,264.75],[133.18,396.55],[133.19,1128.15]]]
["binance-futures","SOLUSDT",1765238502172,[[133.14,609.01],[133.13,833.73],[133.12,1432.84],[133.11,1010.77],[133.1,481.03]],[[133.15,95.21],[133.16,310.71],[133.17,264.75],[133.18,396.55],[133.19,1128.15]]]
["binance-futures","SOLUSDT",1765238502249,[[133.14,597.01],[133.13,833.73],[133.12,1432.84],[133.11,1010.77],[133.1,481.03]],[[133.15,95.21],[133.16,310.71],[133.17,264.75],[133.18,396.55],[133.19,1128.15]]]
["binance-futures","SOLUSDT",1765238502305,[[133.14,597.01],[133.13,833.73],[133.12,1432.84],[133.11,1010.77],[133.1,481.03]],[[133.15,95.21],[133.16,310.71],[133.17,264.75],[133.18,396.55],[133.19,1128.15]]]
["binance-futures","SOLUSDT",1765238502360,[[133.14,597.01],[133.13,833.73],[133.12,1432.84],[133.11,1006.99],[133.1,481.03]],[[133.15,95.21],[133.16,310.71],[133.17,264.75],[133.18,396.55],[133.19,1154.35]]]
["binance-futures","SOLUSDT",1765238502413,[[133.14,605.7],[133.13,837.73],[133.12,1432.84],[133.11,1002.76],[133.1,481.03]],[[133.15,73.24],[133.16,310.71],[133.17,264.75],[133.18,396.55],[133.19,1154.35]]]
["binance-futures","SOLUSDT",1765238502451,[[133.14,599.83],[133.13,837.73],[133.12,1432.84],[133.11,1077.88],[133.1,405.91]],[[133.15,73.24],[133.16,269.01],[133.17,264.75],[133.18,396.55],[133.19,1117.52]]]
["binance-futures","SOLUSDT",1765238502525,[[133.14,599.83],[133.13,837.73],[133.12,1432.84],[133.11,1080.68],[133.1,405.91]],[[133.15,73.27],[133.16,269.01],[133.17,264.75],[133.18,392.41],[133.19,1117.52]]]
["binance-futures","SOLUSDT",1765238502573,[[133.14,599.83],[133.13,837.73],[133.12,1432.84],[133.11,1080.68],[133.1,405.91]],[[133.15,70.82],[133.16,313.56],[133.17,264.75],[133.18,392.41],[133.19,1117.52]]]
["binance-futures","SOLUSDT",1765238502634,[[133.14,599.83],[133.13,837.73],[133.12,1432.84],[133.11,1080.68],[133.1,405.91]],[[133.15,70.82],[133.16,313.56],[133.17,264.75],[133.18,369.88],[133.19,1140.05]]]
["binance-futures","SOLUSDT",1765238502676,[[133.14,592.64],[133.13,833.73],[133.12,1436.84],[133.11,1005.56],[133.1,481.03]],[[133.15,330.45],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238502798,[[133.14,592.64],[133.13,833.73],[133.12,1436.84],[133.11,1005.56],[133.1,481.03]],[[133.15,330.45],[133.16,313.56],[133.17,243.68],[133.18,375.96],[133.19,1178.91]]]
["binance-futures","SOLUSDT",1765238502853,[[133.14,592.64],[133.13,833.73],[133.12,1436.84],[133.11,1005.56],[133.1,481.03]],[[133.15,330.45],[133.16,313.56],[133.17,243.68],[133.18,373.96],[133.19,1178.91]]]
["binance-futures","SOLUSDT",1765238502957,[[133.14,574.94],[133.13,833.5],[133.12,1436.84],[133.11,1005.56],[133.1,481.03]],[[133.15,330.45],[133.16,313.56],[133.17,243.68],[133.18,373.96],[133.19,1178.91]]]
["binance-futures","SOLUSDT",1765238503008,[[133.14,602.75],[133.13,833.5],[133.12,1514.4],[133.11,1005.56],[133.1,481.03]],[[133.15,294.21],[133.16,313.56],[133.17,243.68],[133.18,530.62],[133.19,1178.91]]]
["binance-futures","SOLUSDT",1765238503052,[[133.14,602.75],[133.13,833.5],[133.12,1439.51],[133.11,1005.56],[133.1,481.03]],[[133.15,294.21],[133.16,313.56],[133.17,264.75],[133.18,378.14],[133.19,1178.91]]]
["binance-futures","SOLUSDT",1765238503102,[[133.14,602.75],[133.13,833.5],[133.12,1439.55],[133.11,1005.56],[133.1,481.03]],[[133.15,294.21],[133.16,313.56],[133.17,243.68],[133.18,378.14],[133.19,1178.91]]]
["binance-futures","SOLUSDT",1765238503167,[[133.14,602.64],[133.13,833.5],[133.12,1439.55],[133.11,1083.26],[133.1,405.91]],[[133.15,97.79],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503205,[[133.14,602.03],[133.13,833.5],[133.12,1439.55],[133.11,1008.14],[133.1,482.15]],[[133.15,295.94],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503284,[[133.14,602.37],[133.13,833.5],[133.12,1439.55],[133.11,1008.14],[133.1,481.03]],[[133.15,296.07],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503402,[[133.14,594.86],[133.13,833.5],[133.12,1439.55],[133.11,1008.14],[133.1,481.03]],[[133.15,296.07],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503511,[[133.14,603.27],[133.13,833.5],[133.12,1439.55],[133.11,1086.28],[133.1,405.91]],[[133.15,278.64],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503545,[[133.14,611.74],[133.13,833.5],[133.12,1439.55],[133.11,1011.16],[133.1,481.03]],[[133.15,280.27],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503686,[[133.14,611.7],[133.13,833.5],[133.12,1439.55],[133.11,1011.16],[133.1,481.03]],[[133.15,280.27],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503737,[[133.14,611.7],[133.13,833.5],[133.12,1439.55],[133.11,1011.16],[133.1,481.03]],[[133.15,277.25],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503792,[[133.14,611.7],[133.13,833.5],[133.12,1439.55],[133.11,1011.16],[133.1,481.03]],[[133.15,277.25],[133.16,313.56],[133.17,243.68],[133.18,369.88],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503883,[[133.14,611.7],[133.13,833.73],[133.12,1439.55],[133.11,1011.16],[133.1,481.03]],[[133.15,277.25],[133.16,345.87],[133.17,243.68],[133.18,364.43],[133.19,1142.05]]]
["binance-futures","SOLUSDT",1765238503945,[[133.14,611.7],[133.13,833.5],[133.12,1439.55],[133.11,1032.2],[133.1,481.03]],[[133.15,277.25],[133.16,345.87],[133.17,243.68],[133.18,362.43],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238503992,[[133.14,611.7],[133.13,833.5],[133.12,1515.83],[133.11,1032.2],[133.1,481.03]],[[133.15,277.25],[133.16,345.87],[133.17,243.68],[133.18,510.41],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238504047,[[133.14,594.65],[133.13,833.5],[133.12,1442.09],[133.11,1032.2],[133.1,481.03]],[[133.15,277.25],[133.16,345.87],[133.17,264.75],[133.18,362.43],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238504095,[[133.14,594.64],[133.13,833.5],[133.12,1442.09],[133.11,1032.2],[133.1,481.03]],[[133.15,277.16],[133.16,345.87],[133.17,243.68],[133.18,362.43],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238504205,[[133.14,594.69],[133.13,833.5],[133.12,1442.09],[133.11,1032.2],[133.1,482.15]],[[133.15,277.16],[133.16,345.87],[133.17,243.68],[133.18,362.43],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238504287,[[133.14,594.69],[133.13,833.5],[133.12,1442.09],[133.11,1032.2],[133.1,481.03]],[[133.15,277.16],[133.16,345.87],[133.17,243.68],[133.18,362.43],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238504343,[[133.14,594.72],[133.13,833.5],[133.12,1442.09],[133.11,1032.2],[133.1,486.51]],[[133.15,277.16],[133.16,345.91],[133.17,243.68],[133.18,362.43],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238504415,[[133.14,594.72],[133.13,833.5],[133.12,1442.09],[133.11,1032.24],[133.1,486.51]],[[133.15,277.16],[133.16,345.91],[133.17,243.68],[133.18,362.43],[133.19,1163.09]]]
["binance-futures","SOLUSDT",1765238504615,[[133.14,602.96],[133.13,833.5],[133.12,1442.09],[133.11,1110.23],[133.1,411.39]],[[133.15,53.77],[133.16,345.91],[133.17,240.18],[133.18,362.43],[133.19,1161.09]]]
["binance-futures","SOLUSDT",1765238504641,[[133.14,602.96],[133.13,833.5],[133.12,1483.44],[133.11,1110.23],[133.1,411.39]],[[133.15,53.77],[133.16,301.36],[133.17,240.18],[133.18,362.43],[133.19,1161.09]]]
["binance-futures","SOLUSDT",1765238504721,[[133.14,624.93],[133.13,834.21],[133.12,1486.41],[133.11,1110.23],[133.1,411.39]],[[133.15,53.77],[133.16,297.61],[133.17,240.18],[133.18,362.43],[133.19,1161.09]]]
["binance-futures","SOLUSDT",1765238504764,[[133.14,624.93],[133.13,834.95],[133.12,1486.41],[133.11,1110.23],[133.1,411.39]],[[133.15,53.77],[133.16,297.61],[133.17,240.18],[133.18,362.43],[133.19,1159.05]]]
["binance-futures","SOLUSDT",1765238504844,[[133.14,624.55],[133.13,834.95],[133.12,1486.41],[133.11,1110.23],[133.1,411.39]],[[133.15,250.98],[133.16,297.61],[133.17,240.18],[133.18,362.43],[133.19,1159.05]]]
["binance-futures","SOLUSDT",1765238504906,[[133.14,616.31],[133.13,834.95],[133.12,1486.41],[133.11,1110.23],[133.1,411.39]],[[133.15,250.98],[133.16,342.56],[133.17,240.18],[133.18,362.43],[133.19,1159.05]]]
["binance-futures","SOLUSDT",1765238504974,[[133.14,616.08],[133.13,834.95],[133.12,1486.41],[133.11,1110.23],[133.1,411.39]],[[133.15,250.98],[133.16,346.06],[133.17,240.18],[133.18,362.43],[133.19,1159.05]]]
["binance-futures","SOLUSDT",1765238505030,[[133.14,615.64],[133.13,834.95],[133.12,1558.43],[133.11,1110.23],[133.1,411.39]],[[133.15,250.54],[133.16,346.06],[133.17,240.18],[133.18,522.07],[133.19,1159.05]]]
["binance-futures","SOLUSDT",1765238505084,[[133.14,547.63],[133.13,832.05],[133.12,1485.04],[133.11,1039.11],[133.1,486.66]],[[133.15,408.66],[133.16,346.06],[133.17,261.25],[133.18,409.17],[133.19,1166.24]]]
["binance-futures","SOLUSDT",1765238505134,[[133.14,612.02],[133.13,832.05],[133.12,1485.04],[133.11,1039.11],[133.1,486.66]],[[133.15,410.44],[133.16,346.06],[133.17,261.25],[133.18,411.16],[133.19,1166.12]]]
["binance-futures","SOLUSDT",1765238505152,[[133.14,612.02],[133.13,832.05],[133.12,1485.04],[133.11,1039.11],[133.1,486.66]],[[133.15,310.44],[133.16,346.06],[133.17,261.25],[133.18,409.17],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505220,[[133.14,611.9],[133.13,832.28],[133.12,1485.04],[133.11,1039.11],[133.1,487.78]],[[133.15,253.46],[133.16,346.06],[133.17,261.25],[133.18,409.39],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505279,[[133.14,611.89],[133.13,832.28],[133.12,1485.04],[133.11,1039.11],[133.1,486.66]],[[133.15,253.46],[133.16,346.06],[133.17,261.25],[133.18,409.39],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505342,[[133.14,611.98],[133.13,832.28],[133.12,1485.04],[133.11,1039.11],[133.1,486.66]],[[133.15,253.46],[133.16,346.06],[133.17,261.25],[133.18,409.39],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505450,[[133.14,611.98],[133.13,832.28],[133.12,1485.04],[133.11,1039.11],[133.1,486.66]],[[133.15,253.46],[133.16,185.94],[133.17,261.25],[133.18,409.39],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505513,[[133.14,612.02],[133.13,832.28],[133.12,1485.04],[133.11,1039.11],[133.1,486.66]],[[133.15,253.46],[133.16,185.94],[133.17,261.25],[133.18,409.39],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505575,[[133.14,633.99],[133.13,836.28],[133.12,1485.04],[133.11,1110.23],[133.1,411.54]],[[133.15,35.28],[133.16,178.61],[133.17,261.25],[133.18,409.39],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505623,[[133.14,633.99],[133.13,836.28],[133.12,1485.04],[133.11,1112.9],[133.1,411.54]],[[133.15,35.28],[133.16,133.66],[133.17,261.25],[133.18,409.31],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505673,[[133.14,633.99],[133.13,836.28],[133.12,1485.04],[133.11,1112.9],[133.1,411.54]],[[133.15,35.28],[133.16,133.66],[133.17,261.25],[133.18,405.86],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505737,[[133.14,645.03],[133.13,836.28],[133.12,1485.04],[133.11,1112.9],[133.1,400.41]],[[133.15,35.28],[133.16,178.7],[133.17,261.25],[133.18,405.86],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505844,[[133.14,645.03],[133.13,837.01],[133.12,1485.04],[133.11,1112.9],[133.1,400.41]],[[133.15,35.28],[133.16,130.76],[133.17,261.25],[133.18,405.86],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505909,[[133.14,645.03],[133.13,837.01],[133.12,1485.04],[133.11,1112.9],[133.1,400.41]],[[133.15,35.28],[133.16,130.72],[133.17,245.4],[133.18,405.86],[133.19,1167.19]]]
["binance-futures","SOLUSDT",1765238505958,[[133.14,645.03],[133.13,837.01],[133.12,1485.04],[133.11,1115.08],[133.1,400.41]],[[133.15,35.28],[133.16,130.68],[133.17,244.86],[133.18,405.86],[133.19,1143.73]]]
["binance-futures","SOLUSDT",1765238506016,[[133.14,645.03],[133.13,837.01],[133.12,1485.04],[133.11,1115.08],[133.1,400.41]],[[133.15,35.18],[133.16,130.68],[133.17,186.15],[133.18,405.86],[133.19,1143.73]]]
["binance-futures","SOLUSDT",1765238506063,[[133.14,893.38],[133.13,839.94],[133.12,1485.08],[133.11,1115.04],[133.1,400.41]],[[133.15,35.18],[133.16,118.95],[133.17,186.15],[133.18,405.86],[133.19,1167.73]]]
["binance-futures","SOLUSDT",1765238506193,[[133.14,893.38],[133.13,845.11],[133.12,1485.08],[133.11,1115.04],[133.1,400.41]],[[133.15,35.18],[133.16,118.95],[133.17,186.15],[133.18,405.86],[133.19,1139.73]]]
["binance-futures","SOLUSDT",1765238506246,[[133.15,2503.85],[133.14,859.08],[133.13,959.54],[133.12,1472.54],[133.11,749.94]],[[133.16,35.95],[133.17,176.37],[133.18,408.26],[133.19,867.79],[133.2,1440.83]]]
["binance-futures","SOLUSDT",1765238506299,[[133.15,2505.35],[133.14,855.72],[133.13,960.41],[133.12,1425.27],[133.11,751.94]],[[133.16,35.95],[133.17,131.94],[133.18,408.22],[133.19,700.63],[133.2,1312.58]]]
["binance-futures","SOLUSDT",1765238506350,[[133.15,1959.1],[133.14,836.65],[133.13,960.78],[133.12,1425.27],[133.11,751.94]],[[133.16,232.24],[133.17,174.77],[133.18,369.82],[133.19,718.61],[133.2,1555.22]]]
["binance-futures","SOLUSDT",1765238506405,[[133.15,1920.86],[133.14,836.69],[133.13,960.78],[133.12,1425.27],[133.11,763.07]],[[133.16,210.85],[133.17,153.7],[133.18,369.86],[133.19,722.38],[133.2,1315.74]]]
["binance-futures","SOLUSDT",1765238506513,[[133.15,1922.78],[133.14,834.81],[133.13,960.78],[133.12,1425.23],[133.11,763.07]],[[133.16,210.85],[133.17,153.7],[133.18,369.86],[133.19,722.38],[133.2,1308.14]]]
["binance-futures","SOLUSDT",1765238506568,[[133.15,1922.78],[133.14,834.81],[133.13,960.78],[133.12,1425.23],[133.11,774.97]],[[133.16,14.68],[133.17,153.7],[133.18,369.86],[133.19,722.38],[133.2,1308.14]]]
["binance-futures","SOLUSDT",1765238506618,[[133.15,1938.2],[133.14,830.0],[133.13,960.78],[133.12,1425.23],[133.11,774.64]],[[133.16,56.76],[133.17,154.97],[133.18,414.61],[133.19,722.08],[133.2,1308.14]]]
["binance-futures","SOLUSDT",1765238506669,[[133.15,1938.2],[133.14,830.0],[133.13,960.78],[133.12,1425.23],[133.11,776.14]],[[133.16,56.76],[133.17,169.15],[133.18,419.71],[133.19,722.08],[133.2,1308.14]]]
["binance-futures","SOLUSDT",1765238506732,[[133.15,1950.3],[133.14,829.92],[133.13,960.78],[133.12,1425.27],[133.11,784.29]],[[133.16,56.76],[133.17,169.15],[133.18,419.67],[133.19,722.08],[133.2,1308.14]]]
["binance-futures","SOLUSDT",1765238506777,[[133.15,1949.41],[133.14,829.92],[133.13,960.78],[133.12,1425.27],[133.11,772.39]],[[133.16,56.76],[133.17,169.15],[133.18,448.94],[133.19,722.08],[133.2,1308.14]]]
["binance-futures","SOLUSDT",1765238506851,[[133.15,1958.66],[133.14,836.83],[133.13,960.78],[133.12,1425.27],[133.11,776.14]],[[133.16,56.76],[133.17,169.15],[133.18,448.94],[133.19,722.08],[133.2,1308.14]]]
["binance-futures","SOLUSDT",1765238506935,[[133.15,869.37],[133.14,487.44],[133.13,956.9],[133.12,1354.2],[133.11,851.34]],[[133.16,472.19],[133.17,171.08],[133.18,448.94],[133.19,724.33],[133.2,1308.22]]]
["binance-futures","SOLUSDT",1765238506983,[[133.15,657.28],[133.14,487.44],[133.13,956.86],[133.12,1354.24],[133.11,847.59]],[[133.16,472.27],[133.17,169.15],[133.18,453.29],[133.19,723.79],[133.2,1343.5]]]
["binance-futures","SOLUSDT",1765238507042,[[133.15,657.28],[133.14,459.44],[133.13,959.7],[133.12,1354.24],[133.11,847.59]],[[133.16,472.4],[133.17,169.15],[133.18,461.24],[133.19,723.79],[133.2,1343.5]]]
["binance-futures","SOLUSDT",1765238507095,[[133.15,657.28],[133.14,462.41],[133.13,959.7],[133.12,1354.24],[133.11,847.59]],[[133.16,472.4],[133.17,149.88],[133.18,461.28],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507138,[[133.15,657.28],[133.14,462.41],[133.13,959.7],[133.12,1354.24],[133.11,847.59]],[[133.16,472.31],[133.17,149.88],[133.18,461.28],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507198,[[133.15,656.1],[133.14,462.41],[133.13,959.7],[133.12,1354.24],[133.11,847.59]],[[133.16,629.89],[133.17,149.88],[133.18,461.28],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507245,[[133.15,656.1],[133.14,462.41],[133.13,959.7],[133.12,1354.24],[133.11,845.32]],[[133.16,629.89],[133.17,149.88],[133.18,461.28],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507285,[[133.15,656.12],[133.14,462.41],[133.13,959.7],[133.12,1354.24],[133.11,845.32]],[[133.16,629.89],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507367,[[133.15,656.13],[133.14,462.41],[133.13,957.36],[133.12,1354.24],[133.11,845.32]],[[133.16,629.89],[133.17,149.88],[133.18,461.28],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507430,[[133.15,655.6],[133.14,462.41],[133.13,957.36],[133.12,1354.24],[133.11,845.32]],[[133.16,629.89],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507486,[[133.15,655.6],[133.14,462.41],[133.13,957.13],[133.12,1354.24],[133.11,845.32]],[[133.16,629.89],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507543,[[133.15,655.6],[133.14,462.41],[133.13,956.4],[133.12,1354.24],[133.11,845.32]],[[133.16,629.93],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507593,[[133.15,655.68],[133.14,580.02],[133.13,956.4],[133.12,1354.24],[133.11,845.32]],[[133.16,529.85],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507650,[[133.15,803.03],[133.14,582.95],[133.13,956.4],[133.12,1354.24],[133.11,845.32]],[[133.16,529.85],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507707,[[133.15,795.6],[133.14,582.95],[133.13,956.4],[133.12,1354.24],[133.11,845.32]],[[133.16,529.85],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507817,[[133.15,795.6],[133.14,582.95],[133.13,956.4],[133.12,1354.24],[133.11,845.32]],[[133.16,529.85],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507879,[[133.15,795.6],[133.14,582.95],[133.13,956.4],[133.12,1354.24],[133.11,1296.07]],[[133.16,529.85],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507944,[[133.15,795.6],[133.14,582.95],[133.13,956.4],[133.12,1425.57],[133.11,1301.92]],[[133.16,429.85],[133.17,149.88],[133.18,459.35],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238507994,[[133.15,795.6],[133.14,582.95],[133.13,1025.9],[133.12,1425.57],[133.11,1301.92]],[[133.16,428.71],[133.17,149.88],[133.18,552.94],[133.19,760.84],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238508056,[[133.15,795.6],[133.14,582.95],[133.13,959.35],[133.12,1425.57],[133.11,1301.92]],[[133.16,428.71],[133.17,168.71],[133.18,442.13],[133.19,723.79],[133.2,1305.97]]]
["binance-futures","SOLUSDT",1765238508109,[[133.15,847.63],[133.14,582.95],[133.13,959.35],[133.12,1500.68],[133.11,1226.8]],[[133.16,174.15],[133.17,168.71],[133.18,464.24],[133.19,719.79],[133.2,1309.97]]]
["binance-futures","SOLUSDT",1765238508155,[[133.15,847.63],[133.14,586.95],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,174.15],[133.17,168.71],[133.18,462.36],[133.19,719.79],[133.2,1309.97]]]
["binance-futures","SOLUSDT",1765238508212,[[133.15,833.91],[133.14,586.95],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,174.15],[133.17,168.71],[133.18,462.36],[133.19,721.67],[133.2,1309.97]]]
["binance-futures","SOLUSDT",1765238508293,[[133.15,819.05],[133.14,586.95],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,174.15],[133.17,168.71],[133.18,462.36],[133.19,721.67],[133.2,1309.97]]]
["binance-futures","SOLUSDT",1765238508344,[[133.15,835.46],[133.14,586.95],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,210.39],[133.17,168.71],[133.18,432.65],[133.19,751.61],[133.2,1259.69]]]
["binance-futures","SOLUSDT",1765238508389,[[133.15,835.51],[133.14,586.95],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,210.39],[133.17,392.71],[133.18,432.65],[133.19,755.64],[133.2,1259.69]]]
["binance-futures","SOLUSDT",1765238508450,[[133.15,835.51],[133.14,589.29],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,210.39],[133.17,172.86],[133.18,432.65],[133.19,755.64],[133.2,1259.69]]]
["binance-futures","SOLUSDT",1765238508504,[[133.15,835.51],[133.14,589.29],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,210.39],[133.17,168.71],[133.18,462.52],[133.19,755.64],[133.2,1259.69]]]
["binance-futures","SOLUSDT",1765238508573,[[133.15,850.17],[133.14,591.63],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,174.15],[133.17,168.71],[133.18,462.52],[133.19,755.64],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238508636,[[133.15,851.85],[133.14,593.97],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,174.15],[133.17,168.71],[133.18,462.52],[133.19,755.64],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238508685,[[133.15,851.8],[133.14,597.47],[133.13,959.35],[133.12,1424.53],[133.11,1301.92]],[[133.16,174.15],[133.17,168.71],[133.18,462.52],[133.19,755.64],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238508743,[[133.15,851.8],[133.14,597.47],[133.13,959.35],[133.12,1499.64],[133.11,1226.8]],[[133.16,177.23],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238508779,[[133.15,851.8],[133.14,600.97],[133.13,959.35],[133.12,1502.29],[133.11,1226.8]],[[133.16,177.23],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238508852,[[133.15,832.45],[133.14,600.97],[133.13,959.35],[133.12,1502.29],[133.11,1226.8]],[[133.16,177.23],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238508906,[[133.15,835.95],[133.14,600.97],[133.13,959.35],[133.12,1502.29],[133.11,1226.8]],[[133.16,177.27],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238508964,[[133.15,835.95],[133.14,604.47],[133.13,959.35],[133.12,1502.29],[133.11,1226.8]],[[133.16,177.27],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238509044,[[133.15,835.95],[133.14,604.47],[133.13,959.12],[133.12,1502.29],[133.11,1226.8]],[[133.16,177.27],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238509101,[[133.15,835.95],[133.14,604.47],[133.13,959.12],[133.12,1502.29],[133.11,1283.84]],[[133.16,177.27],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238509155,[[133.15,838.45],[133.14,604.47],[133.13,959.12],[133.12,1502.29],[133.11,1283.84]],[[133.16,177.36],[133.17,168.71],[133.18,462.52],[133.19,755.27],[133.2,1255.69]]]
["binance-futures","SOLUSDT",1765238509208,[[133.15,570.63],[133.14,449.72],[133.13,682.64],[133.12,1427.18],[133.11,1362.96]],[[133.16,335.71],[133.17,178.77],[133.18,464.45],[133.19,757.3],[133.2,1253.6]]]
["binance-futures","SOLUSDT",1765238509260,[[133.15,244.29],[133.14,335.19],[133.13,677.71],[133.12,1322.66],[133.11,1241.05]],[[133.16,982.41],[133.17,194.62],[133.18,470.33],[133.19,757.3],[133.2,1391.06]]]
["binance-futures","SOLUSDT",1765238509312,[[133.12,72.21],[133.11,592.3]],[[133.13,1094.91],[133.14,3117.64],[133.15,2129.73],[133.16,976.91],[133.17,333.21]]]
["binance-futures","SOLUSDT",1765238509364,[[133.11,731.63],[133.1,96.43],[133.09,448.74],[133.08,800.63],[133.07,1287.03]],[[133.12,1109.24],[133.13,820.86],[133.14,1750.1],[133.15,1949.99],[133.16,994.38]]]
["binance-futures","SOLUSDT",1765238509416,[[133.11,726.58],[133.1,96.37],[133.09,378.85],[133.08,827.97],[133.07,1303.29]],[[133.12,772.41],[133.13,285.07],[133.14,1414.95],[133.15,1212.41],[133.16,1074.96]]]
["binance-futures","SOLUSDT",1765238509465,[[133.11,724.58],[133.1,130.25],[133.09,378.81],[133.08,810.14],[133.07,1306.44]],[[133.12,478.9],[133.13,328.65],[133.14,1244.58],[133.15,1186.13],[133.16,1074.02]]]
["binance-futures","SOLUSDT",1765238509520,[[133.11,728.47],[133.1,169.4],[133.09,362.26],[133.08,1016.93],[133.07,1306.44]],[[133.12,479.03],[133.13,257.13],[133.14,1655.11],[133.15,1186.67],[133.16,1375.36]]]
["binance-futures","SOLUSDT",1765238509570,[[133.11,728.47],[133.1,169.36],[133.09,409.62],[133.08,1019.64],[133.07,1306.48]],[[133.12,479.03],[133.13,257.13],[133.14,1694.76],[133.15,1249.34],[133.16,1382.64]]]
["binance-futures","SOLUSDT",1765238509626,[[133.11,720.32],[133.1,169.36],[133.09,346.62],[133.08,1019.64],[133.07,1306.48]],[[133.12,479.03],[133.13,257.13],[133.14,1694.76],[133.15,1249.38],[133.16,1382.64]]]
["binance-futures","SOLUSDT",1765238509668,[[133.11,720.4],[133.1,169.36],[133.09,346.62],[133.08,1019.64],[133.07,1306.48]],[[133.12,479.03],[133.13,257.13],[133.14,1694.76],[133.15,1249.38],[133.16,1382.64]]]
["binance-futures","SOLUSDT",1765238509732,[[133.11,720.4],[133.1,169.36],[133.09,346.62],[133.08,1019.64],[133.07,975.07]],[[133.12,479.03],[133.13,257.13],[133.14,1694.76],[133.15,1249.38],[133.16,1382.64]]]
["binance-futures","SOLUSDT",1765238509769,[[133.11,720.4],[133.1,169.36],[133.09,346.62],[133.08,966.82],[133.07,975.07]],[[133.12,479.03],[133.13,257.13],[133.14,1695.3],[133.15,1248.84],[133.16,1382.64]]]
["binance-futures","SOLUSDT",1765238509840,[[133.11,720.56],[133.1,169.4],[133.09,346.62],[133.08,966.82],[133.07,977.32]],[[133.12,479.03],[133.13,257.13],[133.14,1695.3],[133.15,1248.84],[133.16,1382.64]]]
["binance-futures","SOLUSDT",1765238509890,[[133.11,722.0],[133.1,167.96],[133.09,464.51],[133.08,967.0],[133.07,977.44]],[[133.12,479.03],[133.13,257.13],[133.14,1695.38],[133.15,1248.96],[133.16,1382.72]]]
["binance-futures","SOLUSDT",1765238509939,[[133.11,722.23],[133.1,186.92],[133.09,464.51],[133.08,962.5],[133.07,977.44]],[[133.12,479.03],[133.13,257.13],[133.14,1695.38],[133.15,1248.96],[133.16,1382.72]]]
["binance-futures","SOLUSDT",1765238510002,[[133.11,722.06],[133.1,186.92],[133.09,464.51],[133.08,962.5],[133.07,1383.99]],[[133.12,479.03],[133.13,257.13],[133.14,1695.38],[133.15,1249.36],[133.16,1382.72]]]
["binance-futures","SOLUSDT",1765238510053,[[133.11,722.06],[133.1,186.96],[133.09,464.51],[133.08,1018.69],[133.07,1389.32]],[[133.12,479.03],[133.13,257.13],[133.14,1695.38],[133.15,1253.36],[133.16,1382.72]]]
["binance-futures","SOLUSDT",1765238510106,[[133.11,729.71],[133.1,189.87],[133.09,464.51],[133.08,1018.69],[133.07,1389.32]],[[133.12,479.03],[133.13,260.11],[133.14,1695.43],[133.15,1253.36],[133.16,1382.72]]]
["binance-futures","SOLUSDT",1765238510161,[[133.11,729.71],[133.1,189.87],[133.09,464.51],[133.08,1018.69],[133.07,1389.62]],[[133.12,478.94],[133.13,260.11],[133.14,1695.43],[133.15,1253.36],[133.16,1382.72]]]
["binance-futures","SOLUSDT",1765238510212,[[133.11,739.16],[133.1,189.87],[133.09,464.51],[133.08,1018.69],[133.07,1389.58]],[[133.12,478.94],[133.13,260.11],[133.14,1632.96],[133.15,1253.36],[133.16,1382.68]]]
["binance-futures","SOLUSDT",1765238510265,[[133.11,952.74],[133.1,189.87],[133.09,464.55],[133.08,1018.73],[133.07,1389.54]],[[133.12,392.17],[133.13,260.11],[133.14,1610.47],[133.15,1249.36],[133.16,1382.68]]]
["binance-futures","SOLUSDT",1765238510317,[[133.11,954.13],[133.1,189.87],[133.09,464.55],[133.08,1018.73],[133.07,1389.54]],[[133.12,392.17],[133.13,260.03],[133.14,1610.47],[133.15,1271.89],[133.16,1382.68]]]
["binance-futures","SOLUSDT",1765238510373,[[133.11,270.51],[133.1,172.49],[133.09,343.34],[133.08,1048.99],[133.07,1297.4]],[[133.12,1238.05],[133.13,260.03],[133.14,1610.51],[133.15,1293.5],[133.16,1423.37]]]
["binance-futures","SOLUSDT",1765238510426,[[133.11,294.16],[133.1,173.51],[133.09,343.34],[133.08,1046.99],[133.07,1299.4]],[[133.12,834.88],[133.13,260.11],[133.14,1610.51],[133.15,1293.5],[133.16,1427.13]]]
["binance-futures","SOLUSDT",1765238510478,[[133.11,845.24],[133.1,173.51],[133.09,343.34],[133.08,1046.99],[133.07,1295.4]],[[133.12,374.62],[133.13,260.11],[133.14,1610.51],[133.15,1296.65],[133.16,1427.13]]]
["binance-futures","SOLUSDT",1765238510530,[[133.13,1768.76],[133.12,1797.03],[133.11,1431.43],[133.1,244.44],[133.09,948.69]],[[133.14,45.53],[133.15,297.91],[133.16,799.24],[133.17,898.08],[133.18,937.85]]]
["binance-futures","SOLUSDT",1765238510582,[[133.13,1388.64],[133.12,1808.12],[133.11,1468.09],[133.1,408.0],[133.09,916.2]],[[133.14,277.96],[133.15,238.93],[133.16,864.99],[133.17,817.14],[133.18,938.27]]]
["binance-futures","SOLUSDT",1765238510628,[[133.13,1399.81],[133.12,2024.52],[133.11,1477.1],[133.1,410.51],[133.09,909.3]],[[133.14,126.54],[133.15,228.83],[133.16,854.84],[133.17,813.18],[133.18,916.51]]]
["binance-futures","SOLUSDT",1765238510684,[[133.13,1427.29],[133.12,2024.52],[133.11,1467.49],[133.1,410.51],[133.09,909.3]],[[133.14,126.54],[133.15,228.83],[133.16,828.55],[133.17,835.71],[133.18,916.51]]]
["binance-futures","SOLUSDT",1765238510736,[[133.13,1433.44],[133.12,2027.52],[133.11,1459.84],[133.1,410.51],[133.09,910.85]],[[133.14,126.67],[133.15,228.83],[133.16,828.55],[133.17,835.71],[133.18,908.18]]]
["binance-futures","SOLUSDT",1765238510771,[[133.13,1433.56],[133.12,2038.05],[133.11,1460.57],[133.1,410.51],[133.09,910.89]],[[133.14,126.67],[133.15,228.83],[133.16,828.55],[133.17,835.71],[133.18,908.18]]]
["binance-futures","SOLUSDT",1765238510845,[[133.15,1846.75],[133.14,1630.85],[133.13,1410.72],[133.12,1885.42],[133.11,1832.09]],[[133.16,410.97],[133.17,274.19],[133.18,399.49],[133.19,754.86],[133.2,1088.5]]]
["binance-futures","SOLUSDT",1765238510898,[[133.15,1243.71],[133.14,1723.33],[133.13,1399.32],[133.12,1989.15],[133.11,1737.57]],[[133.16,371.6],[133.17,158.51],[133.18,341.39],[133.19,576.35],[133.2,1055.14]]]
["binance-futures","SOLUSDT",1765238510945,[[133.15,1243.71],[133.14,1726.14],[133.13,1399.53],[133.12,1916.88],[133.11,1812.69]],[[133.16,371.6],[133.17,158.51],[133.18,311.96],[133.19,576.35],[133.2,1052.12]]]
["binance-futures","SOLUSDT",1765238511005,[[133.15,1243.99],[133.14,1726.14],[133.13,1481.0],[133.12,1917.28],[133.11,1812.69]],[[133.16,372.01],[133.17,158.51],[133.18,419.52],[133.19,658.32],[133.2,1059.14]]]
["binance-futures","SOLUSDT",1765238511057,[[133.15,1313.72],[133.14,1726.14],[133.13,1402.04],[133.12,2152.04],[133.11,1815.47]],[[133.16,372.01],[133.17,158.51],[133.18,296.55],[133.19,628.82],[133.2,1056.1]]]
["binance-futures","SOLUSDT",1765238511100,[[133.15,1313.72],[133.14,1728.99],[133.13,1402.04],[133.12,2152.04],[133.11,1815.47]],[[133.16,372.01],[133.17,144.37],[133.18,296.55],[133.19,628.82],[133.2,1251.04]]]
["binance-futures","SOLUSDT",1765238511165,[[133.15,1323.13],[133.14,1731.99],[133.13,1432.24],[133.12,2149.08],[133.11,1815.47]],[[133.16,296.99],[133.17,80.25],[133.18,251.8],[133.19,628.82],[133.2,1251.0]]]
["binance-futures","SOLUSDT",1765238511219,[[133.15,1339.92],[133.14,1770.57],[133.13,1434.76],[133.12,2113.61],[133.11,1812.32]],[[133.16,150.8],[133.17,77.28],[133.18,231.11],[133.19,549.21],[133.2,1251.0]]]
["binance-futures","SOLUSDT",1765238511268,[[133.16,1705.79],[133.15,818.69],[133.14,1785.55],[133.13,1660.83],[133.12,2090.54]],[[133.17,49.16],[133.18,219.15],[133.19,576.02],[133.2,836.82],[133.21,950.85]]]
["binance-futures","SOLUSDT",1765238511323,[[133.16,1709.43],[133.15,1069.64],[133.14,1794.13],[133.13,1653.17],[133.12,2090.79]],[[133.17,49.12],[133.18,164.24],[133.19,509.2],[133.2,755.27],[133.21,943.44]]]
["binance-futures","SOLUSDT",1765238511376,[[133.17,2410.41],[133.16,1023.7],[133.15,1109.32],[133.14,1709.44],[133.13,1965.77]],[[133.18,73.75],[133.19,428.49],[133.2,659.31],[133.21,450.62],[133.22,773.99]]]
["binance-futures","SOLUSDT",1765238511427,[[133.15,351.29],[133.14,513.61],[133.13,1029.49]],[[133.16,1260.58],[133.17,2233.67],[133.18,1937.39],[133.19,1474.24],[133.2,166.52]]]
["binance-futures","SOLUSDT",1765238511479,[[133.15,789.92],[133.14,411.58],[133.13,1057.2],[133.12,2229.84],[133.11,2109.34]],[[133.16,404.55],[133.17,412.97],[133.18,765.86],[133.19,1232.72],[133.2,525.93]]]
["binance-futures","SOLUSDT",1765238511532,[[133.15,828.35],[133.14,411.58],[133.13,1078.24],[133.12,2286.32],[133.11,2045.17]],[[133.16,404.55],[133.17,493.47],[133.18,767.7],[133.19,1287.5],[133.2,494.02]]]
["binance-futures","SOLUSDT",1765238511584,[[133.15,828.44],[133.14,450.24],[133.13,1078.24],[133.12,2286.32],[133.11,2047.4]],[[133.16,404.68],[133.17,285.47],[133.18,767.7],[133.19,1270.79],[133.2,529.58]]]
["binance-futures","SOLUSDT",1765238511635,[[133.15,772.99],[133.14,449.8],[133.13,1085.04],[133.12,2286.32],[133.11,2047.4]],[[133.16,404.72],[133.17,332.53],[133.18,769.2],[133.19,1260.9],[133.2,552.55]]]
["binance-futures","SOLUSDT",1765238511683,[[133.15,772.99],[133.14,449.8],[133.13,1085.04],[133.12,2285.79],[133.11,2050.27]],[[133.16,404.72],[133.17,332.53],[133.18,769.24],[133.19,1260.9],[133.2,552.55]]]
["binance-futures","SOLUSDT",1765238511743,[[133.15,772.99],[133.14,449.8],[133.13,1106.65],[133.12,2285.79],[133.11,2050.27]],[[133.16,404.35],[133.17,332.53],[133.18,770.05],[133.19,1260.09],[133.2,552.55]]]
["binance-futures","SOLUSDT",1765238511788,[[133.15,827.79],[133.14,449.8],[133.13,1106.65],[133.12,2285.79],[133.11,2050.31]],[[133.16,403.98],[133.17,332.53],[133.18,770.05],[133.19,1260.09],[133.2,552.55]]]
["binance-futures","SOLUSDT",1765238511846,[[133.15,827.79],[133.14,449.8],[133.13,1106.65],[133.12,2285.79],[133.11,2126.55]],[[133.16,404.12],[133.17,332.53],[133.18,770.05],[133.19,1260.09],[133.2,553.3]]]
["binance-futures","SOLUSDT",1765238511884,[[133.15,838.1],[133.14,449.8],[133.13,1106.65],[133.12,2285.79],[133.11,2126.55]],[[133.16,404.12],[133.17,332.53],[133.18,770.05],[133.19,1260.09],[133.2,553.3]]]
["binance-futures","SOLUSDT",1765238512012,[[133.15,837.39],[133.14,449.8],[133.13,1180.24],[133.12,2285.79],[133.11,2125.49]],[[133.16,404.12],[133.17,332.57],[133.18,882.22],[133.19,1301.11],[133.2,553.36]]]
["binance-futures","SOLUSDT",1765238512064,[[133.15,782.31],[133.14,452.77],[133.13,1094.11],[133.12,2285.91],[133.11,2066.49]],[[133.16,424.12],[133.17,335.42],[133.18,778.65],[133.19,1264.21],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512159,[[133.15,836.8],[133.14,452.77],[133.13,1243.58],[133.12,2285.91],[133.11,2066.45]],[[133.16,281.21],[133.17,335.46],[133.18,778.69],[133.19,1264.17],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512218,[[133.15,836.99],[133.14,452.77],[133.13,1243.58],[133.12,2285.91],[133.11,2066.45]],[[133.16,281.21],[133.17,335.46],[133.18,778.69],[133.19,1264.17],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512294,[[133.15,836.99],[133.14,452.77],[133.13,1243.58],[133.12,2247.91],[133.11,2066.45]],[[133.16,285.0],[133.17,335.46],[133.18,778.69],[133.19,1212.92],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512330,[[133.15,837.67],[133.14,452.77],[133.13,1243.62],[133.12,2247.91],[133.11,2112.79]],[[133.16,285.0],[133.17,335.46],[133.18,778.69],[133.19,1212.92],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512407,[[133.15,837.75],[133.14,452.77],[133.13,1259.62],[133.12,2270.44],[133.11,2096.79]],[[133.16,285.0],[133.17,339.22],[133.18,778.69],[133.19,1212.92],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512463,[[133.15,837.75],[133.14,452.77],[133.13,1259.62],[133.12,2270.44],[133.11,2100.54]],[[133.16,285.0],[133.17,339.22],[133.18,778.69],[133.19,1212.92],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512513,[[133.15,838.5],[133.14,452.77],[133.13,1259.62],[133.12,2270.44],[133.11,2100.54]],[[133.16,285.0],[133.17,339.22],[133.18,778.69],[133.19,1212.92],[133.2,553.44]]]
["binance-futures","SOLUSDT",1765238512563,[[133.15,838.48],[133.14,452.77],[133.13,1259.62],[133.12,2270.44],[133.11,2100.54]],[[133.16,285.0],[133.17,339.22],[133.18,778.69],[133.19,1235.45],[133.2,517.07]]]
["binance-futures","SOLUSDT",1765238512610,[[133.15,838.48],[133.14,452.77],[133.13,1259.66],[133.12,2270.44],[133.11,2100.54]],[[133.16,285.0],[133.17,339.22],[133.18,778.73],[133.19,1235.45],[133.2,517.07]]]
["binance-futures","SOLUSDT",1765238512747,[[133.15,838.35],[133.14,452.77],[133.13,1255.66],[133.12,2270.44],[133.11,2104.54]],[[133.16,321.24],[133.17,339.22],[133.18,778.73],[133.19,1191.89],[133.2,531.37]]]
["binance-futures","SOLUSDT",1765238512798,[[133.15,547.67],[133.14,452.77],[133.13,1223.91],[133.12,2270.44],[133.11,2136.29]],[[133.16,589.92],[133.17,339.22],[133.18,778.73],[133.19,1191.93],[133.2,533.58]]]
["binance-futures","SOLUSDT",1765238512840,[[133.15,547.67],[133.14,452.77],[133.13,1223.91],[133.12,2270.44],[133.11,2132.54]],[[133.16,545.11],[133.17,339.22],[133.18,778.73],[133.19,1191.93],[133.2,534.58]]]
["binance-futures","SOLUSDT",1765238512907,[[133.15,369.96],[133.14,486.04],[133.13,1223.91],[133.12,2270.44],[133.11,2132.54]],[[133.16,618.22],[133.17,339.22],[133.18,778.73],[133.19,1191.93],[133.2,537.73]]]
["binance-futures","SOLUSDT",1765238512968,[[133.15,960.74],[133.14,488.73],[133.13,1255.91],[133.12,2270.44],[133.11,2176.79]],[[133.16,18.58],[133.17,169.22],[133.18,776.77],[133.19,1170.85],[133.2,537.77]]]
["binance-futures","SOLUSDT",1765238513016,[[133.15,959.37],[133.14,488.73],[133.13,1269.66],[133.12,2270.44],[133.11,2178.97]],[[133.16,324.94],[133.17,165.44],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513073,[[133.15,959.37],[133.14,491.59],[133.13,1269.66],[133.12,2270.44],[133.11,2178.97]],[[133.16,325.07],[133.17,214.39],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513120,[[133.15,959.37],[133.14,491.59],[133.13,1269.66],[133.12,2270.44],[133.11,2103.85]],[[133.16,325.07],[133.17,218.55],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513165,[[133.15,959.37],[133.14,491.59],[133.13,1269.66],[133.12,2270.44],[133.11,2103.85]],[[133.16,325.06],[133.17,218.55],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513262,[[133.15,958.4],[133.14,491.59],[133.13,1241.66],[133.12,2282.44],[133.11,2119.85]],[[133.16,325.28],[133.17,218.55],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513317,[[133.15,859.83],[133.14,491.59],[133.13,1241.66],[133.12,2282.44],[133.11,2194.97]],[[133.16,325.43],[133.17,233.56],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513372,[[133.15,859.83],[133.14,491.63],[133.13,1234.86],[133.12,2282.44],[133.11,2194.97]],[[133.16,325.43],[133.17,218.55],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513424,[[133.15,863.83],[133.14,491.63],[133.13,1234.86],[133.12,2282.44],[133.11,2194.97]],[[133.16,325.43],[133.17,218.55],[133.18,778.65],[133.19,1170.85],[133.2,558.81]]]
["binance-futures","SOLUSDT",1765238513481,[[133.16,1215.53],[133.15,839.38],[133.14,513.78],[133.13,1641.5],[133.12,2285.47]],[[133.17,465.38],[133.18,473.8],[133.19,958.29],[133.2,561.86],[133.21,510.59]]]
["binance-futures","SOLUSDT",1765238513535,[[133.16,1261.52],[133.15,708.06],[133.14,597.87],[133.13,1644.24],[133.12,2360.59]],[[133.17,546.01],[133.18,349.93],[133.19,980.4],[133.2,538.94],[133.21,510.59]]]
["binance-futures","SOLUSDT",1765238513582,[[133.16,1295.83],[133.15,696.56],[133.14,598.24],[133.13,1644.24],[133.12,2360.59]],[[133.17,546.01],[133.18,349.93],[133.19,980.77],[133.2,538.94],[133.21,510.59]]]
["binance-futures","SOLUSDT",1765238513643,[[133.16,1295.83],[133.15,696.56],[133.14,598.24],[133.13,1644.24],[133.12,2360.59]],[[133.17,467.01],[133.18,349.93],[133.19,980.77],[133.2,538.94],[133.21,510.59]]]
["binance-futures","SOLUSDT",1765238513662,[[133.16,1295.99],[133.15,696.56],[133.14,598.24],[133.13,1644.24],[133.12,2360.59]],[[133.17,467.01],[133.18,349.93],[133.19,980.77],[133.2,538.94],[133.21,510.59]]]
["binance-futures","SOLUSDT",1765238513743,[[133.16,1153.56],[133.15,696.6],[133.14,605.74],[133.13,1644.2],[133.12,2360.59]],[[133.17,467.05],[133.18,349.97],[133.19,980.77],[133.2,538.94],[133.21,510.59]]]
["binance-futures","SOLUSDT",1765238513793,[[133.16,1154.24],[133.15,696.6],[133.14,605.74],[133.13,1644.2],[133.12,2362.58]],[[133.17,456.99],[133.18,349.97],[133.19,980.77],[133.2,536.94],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238513853,[[133.16,1209.28],[133.15,696.64],[133.14,605.74],[133.13,1644.2],[133.12,2362.58]],[[133.17,246.77],[133.18,349.97],[133.19,980.77],[133.2,536.94],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238513906,[[133.16,1211.52],[133.15,696.64],[133.14,605.74],[133.13,1644.2],[133.12,2362.58]],[[133.17,246.77],[133.18,349.97],[133.19,980.77],[133.2,536.94],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238513981,[[133.16,1211.56],[133.15,707.89],[133.14,616.66],[133.13,1644.24],[133.12,2362.58]],[[133.17,246.15],[133.18,349.97],[133.19,960.08],[133.2,559.46],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514037,[[133.16,1211.56],[133.15,707.89],[133.14,694.47],[133.13,1644.24],[133.12,2362.58]],[[133.17,246.15],[133.18,378.53],[133.19,1069.67],[133.2,599.17],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514089,[[133.16,1211.47],[133.15,710.76],[133.14,619.42],[133.13,1644.24],[133.12,2362.58]],[[133.17,246.15],[133.18,381.49],[133.19,1102.11],[133.2,599.17],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514142,[[133.16,1211.47],[133.15,710.76],[133.14,619.42],[133.13,1644.24],[133.12,2362.58]],[[133.17,246.15],[133.18,381.49],[133.19,992.52],[133.2,559.46],[133.21,511.84]]]
["binance-futures","SOLUSDT",1765238514199,[[133.16,1211.47],[133.15,710.76],[133.14,619.5],[133.13,1644.28],[133.12,2362.58]],[[133.17,337.19],[133.18,381.49],[133.19,992.52],[133.2,559.46],[133.21,511.84]]]
["binance-futures","SOLUSDT",1765238514243,[[133.16,1111.47],[133.15,710.76],[133.14,619.5],[133.13,1644.28],[133.12,2362.58]],[[133.17,337.19],[133.18,424.7],[133.19,992.52],[133.2,559.46],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514300,[[133.16,1112.23],[133.15,710.76],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,337.19],[133.18,428.26],[133.19,992.56],[133.2,559.46],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514339,[[133.16,1112.23],[133.15,710.76],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,337.15],[133.18,428.26],[133.19,992.56],[133.2,559.46],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514414,[[133.16,1112.23],[133.15,710.8],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,337.15],[133.18,428.26],[133.19,992.56],[133.2,559.46],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514469,[[133.16,1057.23],[133.15,715.92],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,412.95],[133.18,428.26],[133.19,992.56],[133.2,559.46],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514520,[[133.16,1057.23],[133.15,715.92],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,413.09],[133.18,428.26],[133.19,992.56],[133.2,559.5],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514557,[[133.16,1112.33],[133.15,715.92],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,413.09],[133.18,428.26],[133.19,992.56],[133.2,559.5],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514627,[[133.16,1112.58],[133.15,715.92],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,413.09],[133.18,428.26],[133.19,992.56],[133.2,559.5],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514694,[[133.16,1108.83],[133.15,715.92],[133.14,619.55],[133.13,1644.28],[133.12,2362.58]],[[133.17,413.09],[133.18,428.26],[133.19,992.56],[133.2,559.5],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514750,[[133.16,447.35],[133.15,714.42],[133.14,619.51],[133.13,1644.32],[133.12,2287.47]],[[133.17,674.9],[133.18,428.26],[133.19,992.56],[133.2,559.5],[133.21,512.59]]]
["binance-futures","SOLUSDT",1765238514797,[[133.16,183.1],[133.15,227.99],[133.14,619.51],[133.13,1638.32],[133.12,2289.47]],[[133.17,693.25],[133.18,448.11],[133.19,992.56],[133.2,563.0],[133.21,560.17]]]
["binance-futures","SOLUSDT",1765238514862,[[133.15,211.73],[133.14,261.79],[133.13,1121.75],[133.12,2289.56]],[[133.16,2712.82],[133.17,884.59],[133.18,450.04],[133.19,997.22],[133.2,563.32]]]
["binance-futures","SOLUSDT",1765238514914,[[133.15,349.89],[133.14,105.73],[133.13,1121.75],[133.12,2347.99],[133.11,2234.16]],[[133.16,701.54],[133.17,651.91],[133.18,558.16],[133.19,1122.53],[133.2,716.03]]]
["binance-futures","SOLUSDT",1765238514966,[[133.15,349.81],[133.14,98.31],[133.13,1100.67],[133.12,2349.99],[133.11,2255.2]],[[133.16,653.92],[133.17,651.95],[133.18,965.04],[133.19,1123.83],[133.2,826.84]]]
["binance-futures","SOLUSDT",1765238515006,[[133.15,361.94],[133.14,98.31],[133.13,1180.86],[133.12,2349.99],[133.11,2255.16]],[[133.16,653.79],[133.17,613.09],[133.18,1079.74],[133.19,1194.13],[133.2,826.84]]]
["binance-futures","SOLUSDT",1765238515063,[[133.15,361.94],[133.14,98.31],[133.13,1103.06],[133.12,2349.99],[133.11,2253.66]],[[133.16,653.79],[133.17,614.45],[133.18,977.06],[133.19,1154.03],[133.2,806.81]]]
["binance-futures","SOLUSDT",1765238515125,[[133.15,361.98],[133.14,98.31],[133.13,1103.06],[133.12,2349.99],[133.11,2253.66]],[[133.16,653.87],[133.17,614.45],[133.18,977.06],[133.19,1154.03],[133.2,799.31]]]
["binance-futures","SOLUSDT",1765238515146,[[133.15,361.92],[133.14,98.31],[133.13,1103.06],[133.12,2351.49],[133.11,2239.66]],[[133.16,653.79],[133.17,614.45],[133.18,984.36],[133.19,1148.02],[133.2,799.31]]]
["binance-futures","SOLUSDT",1765238515218,[[133.15,361.92],[133.14,95.54],[133.13,1103.06],[133.12,2351.49],[133.11,2239.66]],[[133.16,653.83],[133.17,614.41],[133.18,984.36],[133.19,1154.71],[133.2,800.06]]]
["binance-futures","SOLUSDT",1765238515277,[[133.15,361.73],[133.14,95.54],[133.13,1103.06],[133.12,2351.49],[133.11,2239.66]],[[133.16,654.01],[133.17,614.41],[133.18,984.36],[133.19,1154.71],[133.2,800.06]]]
["binance-futures","SOLUSDT",1765238515343,[[133.15,361.49],[133.14,95.54],[133.13,1103.06],[133.12,2351.49],[133.11,2239.66]],[[133.16,654.01],[133.17,657.3],[133.18,984.36],[133.19,1154.71],[133.2,800.06]]]
["binance-futures","SOLUSDT",1765238515392,[[133.15,361.49],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.66]],[[133.16,655.14],[133.17,661.59],[133.18,984.4],[133.19,1154.67],[133.2,800.06]]]
["binance-futures","SOLUSDT",1765238515453,[[133.15,361.49],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.43]],[[133.16,655.25],[133.17,661.59],[133.18,984.4],[133.19,1154.67],[133.2,799.31]]]
["binance-futures","SOLUSDT",1765238515507,[[133.15,352.45],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.43]],[[133.16,657.37],[133.17,661.59],[133.18,984.4],[133.19,1154.67],[133.2,799.31]]]
["binance-futures","SOLUSDT",1765238515575,[[133.15,352.69],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.43]],[[133.16,656.49],[133.17,661.59],[133.18,984.4],[133.19,1125.75],[133.2,799.68]]]
["binance-futures","SOLUSDT",1765238515641,[[133.15,352.69],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.43]],[[133.16,645.68],[133.17,661.59],[133.18,984.4],[133.19,1125.79],[133.2,809.74]]]
["binance-futures","SOLUSDT",1765238515657,[[133.15,352.52],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.43]],[[133.16,646.68],[133.17,661.59],[133.18,984.4],[133.19,1125.79],[133.2,734.68]]]
["binance-futures","SOLUSDT",1765238515748,[[133.15,352.52],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.43]],[[133.16,649.41],[133.17,661.59],[133.18,984.4],[133.19,1125.79],[133.2,734.68]]]
["binance-futures","SOLUSDT",1765238515812,[[133.15,352.52],[133.14,95.54],[133.13,1103.1],[133.12,2351.49],[133.11,2239.43]],[[133.16,647.21],[133.17,661.59],[133.18,984.4],[133.19,1125.79],[133.2,735.43]]]
["binance-futures","SOLUSDT",1765238515855,[[133.15,352.52],[133.14,95.54],[133.13,1103.15],[133.12,2351.49],[133.11,2239.43]],[[133.16,647.21],[133.17,661.59],[133.18,984.4],[133.19,1125.79],[133.2,735.43]]]
["binance-futures","SOLUSDT",1765238515927,[[133.15,352.52],[133.14,95.54],[133.13,1103.15],[133.12,2351.49],[133.11,2239.43]],[[133.16,648.34],[133.17,661.63],[133.18,984.4],[133.19,1125.79],[133.2,735.43]]]
["binance-futures","SOLUSDT",1765238516002,[[133.15,338.41],[133.14,95.54],[133.13,798.97],[133.12,2351.49],[133.11,2239.43]],[[133.16,676.91],[133.17,661.63],[133.18,984.4],[133.19,1125.79],[133.2,735.43]]]
["binance-futures","SOLUSDT",1765238516053,[[133.12,338.46],[133.11,707.9]],[[133.13,1381.76],[133.14,1976.63],[133.15,1556.18],[133.16,218.25],[133.17,949.55]]]
["binance-futures","SOLUSDT",1765238516104,[[133.12,116.56],[133.11,592.36],[133.1,427.54],[133.09,523.72],[133.08,758.49]],[[133.13,1392.01],[133.14,1843.69],[133.15,1681.54],[133.16,269.58],[133.17,1076.79]]]
["binance-futures","SOLUSDT",1765238516157,[[133.12,118.61],[133.11,539.59],[133.1,384.66],[133.09,537.87],[133.08,693.82]],[[133.13,1410.15],[133.14,1843.69],[133.15,1681.91],[133.16,311.51],[133.17,1080.31]]]
["binance-futures","SOLUSDT",1765238516205,[[133.12,118.61],[133.11,572.74],[133.1,382.37],[133.09,498.68],[133.08,693.82]],[[133.13,1410.19],[133.14,1842.95],[133.15,1502.87],[133.16,310.3],[133.17,1164.68]]]
["binance-futures","SOLUSDT",1765238516260,[[133.12,118.48],[133.11,572.74],[133.1,387.77],[133.09,498.68],[133.08,693.82]],[[133.13,1410.19],[133.14,1842.95],[133.15,1503.68],[133.16,422.58],[133.17,1161.54]]]
["binance-futures","SOLUSDT",1765238516309,[[133.12,109.43],[133.11,572.74],[133.1,374.01],[133.09,498.68],[133.08,693.82]],[[133.13,1411.39],[133.14,1843.03],[133.15,1543.07],[133.16,422.38],[133.17,1162.24]]]
["binance-futures","SOLUSDT",1765238516359,[[133.11,462.53],[133.1,347.49],[133.09,401.15],[133.08,517.04]],[[133.12,576.16],[133.13,661.86],[133.14,1862.24],[133.15,1490.03],[133.16,426.05]]]
["binance-futures","SOLUSDT",1765238516408,[[133.11,464.16],[133.1,317.85],[133.09,378.8],[133.08,410.93],[133.07,994.17]],[[133.12,589.63],[133.13,661.86],[133.14,1861.46],[133.15,1490.07],[133.16,417.07]]]
["binance-futures","SOLUSDT",1765238516467,[[133.11,464.16],[133.1,317.93],[133.09,362.28],[133.08,410.93],[133.07,994.17]],[[133.12,589.76],[133.13,661.86],[133.14,1861.83],[133.15,1490.07],[133.16,476.43]]]
["binance-futures","SOLUSDT",1765238516519,[[133.11,464.16],[133.1,321.69],[133.09,334.28],[133.08,410.93],[133.07,994.17]],[[133.12,589.8],[133.13,661.86],[133.14,1861.83],[133.15,1490.07],[133.16,476.46]]]
["binance-futures","SOLUSDT",1765238516555,[[133.11,617.76],[133.1,302.93],[133.09,334.28],[133.08,611.7],[133.07,994.17]],[[133.12,468.6],[133.13,660.36],[133.14,1861.83],[133.15,1494.07],[133.16,472.46]]]
["binance-futures","SOLUSDT",1765238516603,[[133.11,562.66],[133.1,302.93],[133.09,362.08],[133.08,614.1],[133.07,994.17]],[[133.12,468.78],[133.13,709.17],[133.14,1861.83],[133.15,1494.07],[133.16,472.46]]]
["binance-futures","SOLUSDT",1765238516655,[[133.11,600.59],[133.1,326.21],[133.09,362.04],[133.08,623.62],[133.07,970.93]],[[133.12,468.78],[133.13,709.17],[133.14,1862.64],[133.15,1493.26],[133.16,472.46]]]
["binance-futures","SOLUSDT",1765238516707,[[133.11,711.31],[133.1,326.21],[133.09,362.04],[133.08,621.62],[133.07,1046.07]],[[133.12,279.41],[133.13,601.41],[133.14,1862.64],[133.15,1426.93],[133.16,476.46]]]
["binance-futures","SOLUSDT",1765238516780,[[133.11,711.31],[133.1,326.21],[133.09,362.0],[133.08,621.62],[133.07,1046.07]],[[133.12,279.41],[133.13,601.41],[133.14,1862.64],[133.15,1426.93],[133.16,702.05]]]
["binance-futures","SOLUSDT",1765238516812,[[133.11,711.31],[133.1,326.21],[133.09,369.51],[133.08,644.15],[133.07,1046.07]],[[133.12,279.41],[133.13,601.41],[133.14,1862.64],[133.15,1426.93],[133.16,702.1]]]
["binance-futures","SOLUSDT",1765238516882,[[133.11,715.31],[133.1,326.21],[133.09,375.73],[133.08,647.42],[133.07,1043.1]],[[133.12,254.41],[133.13,471.29],[133.14,1764.6],[133.15,1427.05],[133.16,702.24]]]
["binance-futures","SOLUSDT",1765238516943,[[133.11,715.31],[133.1,326.21],[133.09,373.52],[133.08,645.17],[133.07,1043.1]],[[133.12,254.41],[133.13,471.29],[133.14,1764.6],[133.15,1427.05],[133.16,702.24]]]
["binance-futures","SOLUSDT",1765238516997,[[133.11,715.31],[133.1,326.21],[133.09,373.56],[133.08,645.17],[133.07,1043.06]],[[133.12,270.1],[133.13,471.29],[133.14,1764.64],[133.15,1427.05],[133.16,702.2]]]
["binance-futures","SOLUSDT",1765238517050,[[133.11,715.31],[133.1,326.21],[133.09,373.6],[133.08,647.42],[133.07,1042.88]],[[133.12,270.1],[133.13,471.29],[133.14,1764.64],[133.15,1427.45],[133.16,702.2]]]
["binance-futures","SOLUSDT",1765238517091,[[133.11,711.22],[133.1,329.08],[133.09,373.6],[133.08,647.42],[133.07,1042.88]],[[133.12,254.95],[133.13,471.29],[133.14,1764.64],[133.15,1427.45],[133.16,702.2]]]
["binance-futures","SOLUSDT",1765238517236,[[133.11,711.82],[133.1,325.32],[133.09,373.6],[133.08,647.42],[133.07,1042.88]],[[133.12,255.08],[133.13,471.29],[133.14,1764.64],[133.15,1449.98],[133.16,702.2]]]
["binance-futures","SOLUSDT",1765238517337,[[133.11,711.82],[133.1,325.32],[133.09,373.6],[133.08,677.72],[133.07,1042.88]],[[133.12,255.08],[133.13,471.29],[133.14,1764.64],[133.15,1449.98],[133.16,702.2]]]
["binance-futures","SOLUSDT",1765238517383,[[133.11,716.05],[133.1,325.32],[133.09,373.6],[133.08,680.22],[133.07,1042.88]],[[133.12,255.08],[133.13,471.29],[133.14,1764.64],[133.15,1450.06],[133.16,702.24]]]
["binance-futures","SOLUSDT",1765238517469,[[133.11,716.05],[133.1,326.07],[133.09,373.6],[133.08,679.22],[133.07,1042.88]],[[133.12,255.08],[133.13,471.33],[133.14,1764.64],[133.15,1450.06],[133.16,702.24]]]
["binance-futures","SOLUSDT",1765238517585,[[133.11,716.05],[133.1,326.07],[133.09,373.6],[133.08,679.22],[133.07,1054.37]],[[133.12,255.08],[133.13,471.33],[133.14,1764.64],[133.15,1523.86],[133.16,702.24]]]
["binance-futures","SOLUSDT",1765238517632,[[133.11,800.85],[133.1,326.07],[133.09,373.6],[133.08,679.22],[133.07,1054.37]],[[133.12,255.08],[133.13,471.37],[133.14,1764.69],[133.15,1528.11],[133.16,709.96]]]
["binance-futures","SOLUSDT",1765238517674,[[133.11,800.85],[133.1,326.07],[133.09,373.6],[133.08,679.22],[133.07,1054.37]],[[133.12,255.08],[133.13,471.37],[133.14,1764.69],[133.15,1549.07],[133.16,709.96]]]
["binance-futures","SOLUSDT",1765238517750,[[133.11,800.85],[133.1,328.68],[133.09,373.6],[133.08,679.26],[133.07,1054.33]],[[133.12,255.08],[133.13,471.37],[133.14,1764.69],[133.15,1633.81],[133.16,709.96]]]
["binance-futures","SOLUSDT",1765238517798,[[133.11,798.85],[133.1,328.85],[133.09,373.6],[133.08,681.22],[133.07,1056.57]],[[133.12,245.95],[133.13,471.37],[133.14,1764.69],[133.15,1646.3],[133.16,709.96]]]
["binance-futures","SOLUSDT",1765238517856,[[133.11,783.46],[133.1,328.85],[133.09,373.6],[133.08,681.22],[133.07,1056.57]],[[133.12,245.95],[133.13,471.37],[133.14,1764.69],[133.15,1646.3],[133.16,710.0]]]
["binance-futures","SOLUSDT",1765238517879,[[133.11,783.46],[133.1,328.85],[133.09,386.8],[133.08,681.22],[133.07,1056.57]],[[133.12,245.95],[133.13,471.37],[133.14,1764.69],[133.15,1646.3],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238517979,[[133.11,785.46],[133.1,328.85],[133.09,386.8],[133.08,679.22],[133.07,1056.57]],[[133.12,233.93],[133.13,471.37],[133.14,1764.69],[133.15,1646.3],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518023,[[133.11,785.46],[133.1,328.85],[133.09,386.8],[133.08,683.91],[133.07,1056.57]],[[133.12,233.93],[133.13,471.37],[133.14,1764.73],[133.15,1646.3],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518075,[[133.11,785.46],[133.1,328.85],[133.09,386.8],[133.08,683.91],[133.07,1056.57]],[[133.12,226.82],[133.13,471.37],[133.14,1764.73],[133.15,1646.3],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518133,[[133.11,785.46],[133.1,328.85],[133.09,386.8],[133.08,683.91],[133.07,1056.57]],[[133.12,228.33],[133.13,471.37],[133.14,1764.73],[133.15,1646.3],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518155,[[133.11,785.46],[133.1,334.14],[133.09,386.8],[133.08,683.91],[133.07,1056.57]],[[133.12,228.33],[133.13,476.49],[133.14,1764.73],[133.15,1646.3],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518243,[[133.11,784.9],[133.1,334.14],[133.09,386.8],[133.08,683.95],[133.07,1045.04]],[[133.12,255.39],[133.13,476.49],[133.14,1764.73],[133.15,1646.34],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518296,[[133.11,784.9],[133.1,334.14],[133.09,386.8],[133.08,683.95],[133.07,1045.44]],[[133.12,255.26],[133.13,476.49],[133.14,1764.73],[133.15,1646.34],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518348,[[133.11,784.9],[133.1,334.14],[133.09,386.8],[133.08,683.95],[133.07,1045.44]],[[133.12,255.39],[133.13,476.49],[133.14,1764.73],[133.15,1646.34],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518399,[[133.11,785.7],[133.1,334.14],[133.09,386.8],[133.08,683.95],[133.07,1045.44]],[[133.12,240.24],[133.13,476.49],[133.14,1764.77],[133.15,1646.34],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518454,[[133.11,769.07],[133.1,335.62],[133.09,386.8],[133.08,696.12],[133.07,1045.48]],[[133.12,255.39],[133.13,476.49],[133.14,1764.77],[133.15,1646.39],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518505,[[133.11,849.07],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,228.24],[133.13,476.49],[133.14,1764.77],[133.15,1646.39],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518554,[[133.11,857.85],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,228.24],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518596,[[133.11,857.85],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,228.37],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518715,[[133.11,857.85],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,229.9],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518758,[[133.11,857.85],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,229.9],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.04]]]
["binance-futures","SOLUSDT",1765238518819,[[133.11,857.65],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,229.9],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.08]]]
["binance-futures","SOLUSDT",1765238518925,[[133.11,857.88],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,229.9],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.08]]]
["binance-futures","SOLUSDT",1765238518959,[[133.11,858.11],[133.1,335.62],[133.09,386.8],[133.08,696.16],[133.07,1045.44]],[[133.12,229.9],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.08]]]
["binance-futures","SOLUSDT",1765238519036,[[133.11,856.11],[133.1,335.62],[133.09,386.8],[133.08,698.16],[133.07,1045.44]],[[133.12,229.77],[133.13,476.49],[133.14,1679.77],[133.15,1646.39],[133.16,710.08]]]
["binance-futures","SOLUSDT",1765238519090,[[133.11,856.11],[133.1,335.62],[133.09,386.8],[133.08,698.16],[133.07,1045.44]],[[133.12,229.82],[133.13,479.43],[133.14,1679.77],[133.15,1662.13],[133.16,710.08]]]
["binance-futures","SOLUSDT",1765238519144,[[133.11,1426.59],[133.1,335.62],[133.09,388.66],[133.08,808.03],[133.07,1045.44]],[[133.12,36.36],[133.13,138.13],[133.14,972.15],[133.15,1422.1],[133.16,710.12]]]
["binance-futures","SOLUSDT",1765238519195,[[133.12,1077.26],[133.11,601.71],[133.1,341.6],[133.09,457.12],[133.08,809.98]],[[133.13,129.09],[133.14,615.33],[133.15,918.7],[133.16,726.45],[133.17,1520.41]]]
["binance-futures","SOLUSDT",1765238519241,[[133.12,625.09],[133.11,613.54],[133.1,360.32],[133.09,459.83],[133.08,808.86]],[[133.13,428.19],[133.14,554.46],[133.15,940.77],[133.16,748.98],[133.17,1157.35]]]
["binance-futures","SOLUSDT",1765238519298,[[133.12,625.09],[133.11,609.54],[133.1,360.69],[133.09,439.05],[133.08,804.17]],[[133.13,428.19],[133.14,554.5],[133.15,940.77],[133.16,689.84],[133.17,1157.35]]]
["binance-futures","SOLUSDT",1765238519346,[[133.12,715.78],[133.11,609.37],[133.1,360.69],[133.09,425.85],[133.08,804.17]],[[133.13,358.86],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519398,[[133.12,715.78],[133.11,609.37],[133.1,360.69],[133.09,425.85],[133.08,804.17]],[[133.13,346.86],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519449,[[133.12,715.78],[133.11,609.37],[133.1,360.69],[133.09,425.89],[133.08,804.17]],[[133.13,346.86],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519490,[[133.12,715.87],[133.11,609.37],[133.1,360.69],[133.09,425.89],[133.08,804.17]],[[133.13,346.86],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519556,[[133.12,715.91],[133.11,609.37],[133.1,360.69],[133.09,425.89],[133.08,804.17]],[[133.13,346.9],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519637,[[133.12,800.71],[133.11,524.57],[133.1,360.69],[133.09,448.42],[133.08,781.64]],[[133.13,346.99],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519742,[[133.12,800.71],[133.11,524.61],[133.1,360.69],[133.09,448.38],[133.08,785.39]],[[133.13,346.99],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519814,[[133.12,789.55],[133.11,524.61],[133.1,360.77],[133.09,448.42],[133.08,785.39]],[[133.13,346.4],[133.14,554.5],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519834,[[133.12,789.55],[133.11,524.61],[133.1,360.77],[133.09,448.42],[133.08,785.39]],[[133.13,346.4],[133.14,554.54],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519939,[[133.12,789.55],[133.11,524.61],[133.1,360.77],[133.09,448.46],[133.08,785.39]],[[133.13,346.4],[133.14,554.54],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238519973,[[133.12,789.55],[133.11,524.61],[133.1,360.77],[133.09,448.28],[133.08,785.39]],[[133.13,346.4],[133.14,554.54],[133.15,941.54],[133.16,689.03],[133.17,1157.39]]]
["binance-futures","SOLUSDT",1765238520055,[[133.12,734.49],[133.11,524.61],[133.1,360.77],[133.09,448.28],[133.08,785.39]],[[133.13,358.3],[133.14,554.54],[133.15,941.54],[133.16,689.03],[133.17,1250.28]]]
["binance-futures","SOLUSDT",1765238520106,[[133.12,728.96],[133.11,527.55],[133.1,360.77],[133.09,448.28],[133.08,785.39]],[[133.13,358.3],[133.14,557.46],[133.15,941.54],[133.16,693.27],[133.17,1216.46]]]
["binance-futures","SOLUSDT",1765238520144,[[133.12,784.31],[133.11,527.31],[133.1,360.77],[133.09,448.28],[133.08,785.39]],[[133.13,358.3],[133.14,557.46],[133.15,941.54],[133.16,693.27],[133.17,1216.46]]]
["binance-futures","SOLUSDT",1765238520207,[[133.12,784.31],[133.11,524.7],[133.1,360.77],[133.09,448.28],[133.08,785.39]],[[133.13,358.3],[133.14,557.46],[133.15,941.54],[133.16,693.27],[133.17,1216.46]]]
["binance-futures","SOLUSDT",1765238520261,[[133.12,784.31],[133.11,524.7],[133.1,360.77],[133.09,448.28],[133.08,785.39]],[[133.13,326.27],[133.14,557.46],[133.15,941.58],[133.16,693.27],[133.17,1216.46]]]
["binance-futures","SOLUSDT",1765238520370,[[133.12,1154.27],[133.11,721.43],[133.1,306.32],[133.09,447.39],[133.08,605.16]],[[133.13,54.39],[133.14,291.1],[133.15,638.0],[133.16,675.27],[133.17,1161.44]]]
["binance-futures","SOLUSDT",1765238520424,[[133.12,1154.27],[133.11,729.52],[133.1,306.32],[133.09,421.33],[133.08,605.16]],[[133.13,54.39],[133.14,291.1],[133.15,637.92],[133.16,675.23],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520474,[[133.12,1151.71],[133.11,729.52],[133.1,306.32],[133.09,421.33],[133.08,605.16]],[[133.13,19.08],[133.14,291.06],[133.15,637.92],[133.16,675.23],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520522,[[133.12,1136.32],[133.11,729.52],[133.1,306.32],[133.09,442.37],[133.08,601.41]],[[133.13,58.16],[133.14,335.45],[133.15,637.92],[133.16,675.23],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520581,[[133.12,1137.48],[133.11,729.52],[133.1,306.32],[133.09,442.37],[133.08,601.45]],[[133.13,58.16],[133.14,339.82],[133.15,637.92],[133.16,675.23],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520689,[[133.12,1135.74],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,295.84],[133.14,339.82],[133.15,637.92],[133.16,675.23],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520731,[[133.12,938.73],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,395.84],[133.14,341.92],[133.15,637.92],[133.16,675.23],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520796,[[133.12,939.12],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,395.84],[133.14,339.82],[133.15,637.92],[133.16,675.23],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520844,[[133.12,994.17],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,295.84],[133.14,339.82],[133.15,635.68],[133.16,677.47],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238520945,[[133.12,994.17],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,259.6],[133.14,339.82],[133.15,635.68],[133.16,677.47],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238521026,[[133.12,994.17],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,295.84],[133.14,348.12],[133.15,635.68],[133.16,677.47],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238521077,[[133.12,994.17],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,295.84],[133.14,351.0],[133.15,635.68],[133.16,677.47],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238521198,[[133.12,999.47],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,295.84],[133.14,351.0],[133.15,635.68],[133.16,677.47],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238521255,[[133.12,1000.97],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,602.57]],[[133.13,58.16],[133.14,351.0],[133.15,635.68],[133.16,677.47],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238521307,[[133.12,1152.61],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,58.16],[133.14,306.65],[133.15,635.68],[133.16,677.47],[133.17,1161.48]]]
["binance-futures","SOLUSDT",1765238521356,[[133.12,1152.61],[133.11,725.52],[133.1,305.03],[133.09,442.37],[133.08,601.45]],[[133.13,17.58],[133.14,192.49],[133.15,501.58],[133.16,677.47],[133.17,1159.48]]]
["binance-futures","SOLUSDT",1765238521410,[[133.13,1316.64],[133.12,721.22],[133.11,718.49],[133.1,423.07],[133.09,542.19]],[[133.14,602.69],[133.15,372.12],[133.16,329.9],[133.17,1137.86],[133.18,2505.3]]]
["binance-futures","SOLUSDT",1765238521463,[[133.13,994.57],[133.12,725.13],[133.11,725.73],[133.1,415.02],[133.09,541.44]],[[133.14,602.69],[133.15,331.23],[133.16,329.8],[133.17,1134.07],[133.18,2159.77]]]
["binance-futures","SOLUSDT",1765238521513,[[133.13,1049.93],[133.12,721.67],[133.11,726.1],[133.1,407.48],[133.09,541.44]],[[133.14,602.69],[133.15,331.23],[133.16,330.17],[133.17,1134.07],[133.18,2159.77]]]
["binance-futures","SOLUSDT",1765238521558,[[133.13,1050.02],[133.12,721.67],[133.11,726.1],[133.1,407.48],[133.09,541.44]],[[133.14,602.69],[133.15,331.23],[133.16,330.17],[133.17,1133.69],[133.18,2159.77]]]
["binance-futures","SOLUSDT",1765238521620,[[133.13,1135.14],[133.12,636.87],[133.11,726.1],[133.1,407.52],[133.09,541.44]],[[133.14,602.69],[133.15,331.23],[133.16,330.13],[133.17,1133.69],[133.18,2159.77]]]
["binance-futures","SOLUSDT",1765238521674,[[133.13,1135.53],[133.12,636.87],[133.11,726.1],[133.1,407.52],[133.09,541.44]],[[133.14,602.69],[133.15,331.23],[133.16,330.13],[133.17,1133.69],[133.18,2168.07]]]
["binance-futures","SOLUSDT",1765238521732,[[133.13,1135.53],[133.12,636.87],[133.11,726.1],[133.1,407.52],[133.09,541.44]],[[133.14,598.37],[133.15,331.23],[133.16,330.13],[133.17,1133.69],[133.18,2168.07]]]
["binance-futures","SOLUSDT",1765238521836,[[133.13,1159.95],[133.12,616.21],[133.11,726.1],[133.1,407.52],[133.09,545.2]],[[133.14,599.65],[133.15,380.58],[133.16,330.13],[133.17,1133.69],[133.18,2168.07]]]
["binance-futures","SOLUSDT",1765238521873,[[133.13,930.57],[133.12,580.62],[133.11,726.1],[133.1,407.52],[133.09,545.2]],[[133.14,599.65],[133.15,384.34],[133.16,332.01],[133.17,1133.69],[133.18,2168.07]]]
["binance-futures","SOLUSDT",1765238521938,[[133.13,963.24],[133.12,580.66],[133.11,726.18],[133.1,407.56],[133.09,545.26]],[[133.14,599.65],[133.15,384.34],[133.16,332.09],[133.17,1133.73],[133.18,2168.13]]]
["binance-futures","SOLUSDT",1765238521994,[[133.13,1019.88],[133.12,579.12],[133.11,726.18],[133.1,407.6],[133.09,545.26]],[[133.14,599.65],[133.15,384.34],[133.16,332.09],[133.17,1133.73],[133.18,2168.13]]]
["binance-futures","SOLUSDT",1765238522046,[[133.13,1019.88],[133.12,579.12],[133.11,726.18],[133.1,408.0],[133.09,545.26]],[[133.14,599.65],[133.15,384.34],[133.16,332.09],[133.17,1133.73],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522102,[[133.13,1019.88],[133.12,579.12],[133.11,726.18],[133.1,405.13],[133.09,545.26]],[[133.14,599.56],[133.15,387.33],[133.16,332.09],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522259,[[133.13,1019.88],[133.12,579.12],[133.11,726.18],[133.1,405.13],[133.09,546.38]],[[133.14,599.56],[133.15,387.33],[133.16,332.09],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522303,[[133.13,1019.88],[133.12,579.12],[133.11,726.18],[133.1,405.13],[133.09,545.26]],[[133.14,592.05],[133.15,387.33],[133.16,332.09],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522352,[[133.13,828.44],[133.12,579.12],[133.11,726.14],[133.1,405.17],[133.09,545.26]],[[133.14,592.01],[133.15,387.33],[133.16,334.53],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522416,[[133.13,829.24],[133.12,579.12],[133.11,726.14],[133.1,405.17],[133.09,545.26]],[[133.14,592.01],[133.15,387.33],[133.16,332.09],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522453,[[133.13,829.15],[133.12,579.12],[133.11,726.14],[133.1,405.17],[133.09,545.26]],[[133.14,596.76],[133.15,387.33],[133.16,332.13],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522574,[[133.13,884.83],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,596.76],[133.15,387.33],[133.16,332.13],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522636,[[133.13,885.39],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,584.76],[133.15,387.33],[133.16,332.13],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522690,[[133.13,887.82],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,614.76],[133.15,387.33],[133.16,332.17],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522742,[[133.13,834.22],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,614.76],[133.15,387.33],[133.16,332.17],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522796,[[133.13,834.22],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,626.76],[133.15,387.33],[133.16,332.17],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522846,[[133.13,827.03],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,626.76],[133.15,387.33],[133.16,332.17],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522902,[[133.13,884.18],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,614.71],[133.15,387.33],[133.16,332.17],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238522956,[[133.13,885.68],[133.12,579.12],[133.11,725.43],[133.1,405.17],[133.09,545.26]],[[133.14,614.71],[133.15,387.33],[133.16,334.61],[133.17,1136.25],[133.18,2202.11]]]
["binance-futures","SOLUSDT",1765238523010,[[133.13,696.45],[133.12,575.12],[133.11,729.43],[133.1,405.17],[133.09,545.26]],[[133.14,614.71],[133.15,313.53],[133.16,334.61],[133.17,1170.37],[133.18,2111.67]]]
["binance-futures","SOLUSDT",1765238523061,[[133.13,567.97],[133.12,573.62],[133.11,730.93],[133.1,405.17],[133.09,470.13]],[[133.14,614.83],[133.15,313.53],[133.16,334.61],[133.17,1174.77],[133.18,2111.67]]]
["binance-futures","SOLUSDT",1765238523112,[[133.13,568.85],[133.12,576.57],[133.11,730.93],[133.1,405.17],[133.09,470.13]],[[133.14,614.96],[133.15,313.53],[133.16,332.17],[133.17,1174.77],[133.18,2111.67]]]
["binance-futures","SOLUSDT",1765238523160,[[133.13,570.06],[133.12,576.57],[133.11,730.93],[133.1,405.17],[133.09,470.13]],[[133.14,614.96],[133.15,313.53],[133.16,332.17],[133.17,1174.77],[133.18,2111.67]]]
["binance-futures","SOLUSDT",1765238523274,[[133.13,889.71],[133.12,576.57],[133.11,730.93],[133.1,404.32],[133.09,546.11]],[[133.14,332.69],[133.15,238.91],[133.16,230.2],[133.17,1170.77],[133.18,2007.57]]]
["binance-futures","SOLUSDT",1765238523484,[[133.14,1852.74],[133.13,819.09],[133.12,461.53],[133.11,724.77],[133.1,535.11]],[[133.15,416.0],[133.16,182.88],[133.17,680.64],[133.18,1038.38],[133.19,1389.48]]]
["binance-futures","SOLUSDT",1765238596942,[[133.06,320.16],[133.05,373.94],[133.04,196.18],[133.03,558.86],[133.02,467.85]],[[133.07,774.38],[133.08,673.38],[133.09,843.68],[133.1,786.33],[133.11,1264.77]]]
["binance-futures","SOLUSDT",1765238629624,[[132.97,50.45],[132.96,47.31],[132.95,584.06]],[[132.98,1189.39],[132.99,491.22],[133.0,1391.26],[133.01,1324.68],[133.02,1225.96]]]
["binance-futures","SOLUSDT",1765238705397,[[133.03,556.13],[133.02,330.47],[133.01,607.63],[133.0,1568.53],[132.99,295.32]],[[133.04,276.02],[133.05,694.74],[133.06,659.62],[133.07,1036.9],[133.08,1461.04]]]
["binance-futures","SOLUSDT",1765238735544,[[133.14,513.29],[133.13,158.5],[133.12,429.46],[133.11,993.78],[133.1,497.39]],[[133.15,142.56],[133.16,293.81],[133.17,788.55],[133.18,893.3],[133.19,1638.88]]]
["binance-futures","SOLUSDT",1765238765485,[[133.07,434.91],[133.06,948.19],[133.05,206.1],[133.04,159.6],[133.03,560.98]],[[133.08,786.07],[133.09,1833.54],[133.1,1356.16],[133.11,660.46],[133.12,1338.4]]]
["binance-futures","SOLUSDT",1765238840171,[[133.03,94.6],[133.02,70.21],[133.01,729.97],[133.0,434.76],[132.99,808.1]],[[133.04,1460.58],[133.05,733.11],[133.06,1151.58],[133.07,1822.98],[133.08,1899.7]]]
["binance-futures","SOLUSDT",1765238869091,[[133.07,258.96],[133.06,44.34],[133.05,151.8],[133.04,405.74],[133.03,607.99]],[[133.08,1046.73],[133.09,651.4],[133.1,1083.38],[133.11,857.89],[133.12,1239.98]]]
["binance-futures","SOLUSDT",1765238896384,[[133.09,938.57],[133.08,408.43],[133.07,254.21],[133.06,589.11],[133.05,621.09]],[[133.1,353.99],[133.11,137.58],[133.12,671.96],[133.13,1192.59],[133.14,930.92]]]
["binance-futures","SOLUSDT",1765238974854,[[133.07,514.28],[133.06,353.92],[133.05,690.36],[133.04,526.7],[133.03,1206.11]],[[133.08,404.65],[133.09,449.05],[133.1,1140.35],[133.11,1049.36],[133.12,1402.13]]]
["binance-futures","SOLUSDT",1765239006041,[[133.03,1520.89],[133.02,1179.52],[133.01,585.14],[133.0,827.31],[132.99,813.71]],[[133.04,220.11],[133.05,301.27],[133.06,1107.45],[133.07,1494.71],[133.08,2114.95]]]
["binance-futures","SOLUSDT",1765239044491,[[133.17,1320.38],[133.16,722.38],[133.15,777.84],[133.14,1649.1],[133.13,1392.24]],[[133.18,33.42],[133.19,266.93],[133.2,472.92],[133.21,692.65],[133.22,1867.13]]]
["binance-futures","SOLUSDT",1765239109740,[[133.15,981.14],[133.14,279.3],[133.13,224.71],[133.12,673.42],[133.11,1119.49]],[[133.16,325.94],[133.17,1024.43],[133.18,621.32],[133.19,872.8],[133.2,719.11]]]
["binance-futures","SOLUSDT",1765239139881,[[133.24,310.83],[133.23,216.65],[133.22,467.36],[133.21,804.54],[133.2,607.32]],[[133.25,1045.58],[133.26,368.42],[133.27,750.53],[133.28,1214.91],[133.29,1653.13]]]
["binance-futures","SOLUSDT",1765239168514,[[133.18,185.4],[133.17,149.54],[133.16,618.47],[133.15,623.15],[133.14,843.39]],[[133.19,555.7],[133.2,1926.75],[133.21,909.73],[133.22,809.51],[133.23,1416.81]]]
["binance-futures","SOLUSDT",1765239247483,[[133.26,752.4],[133.25,581.73],[133.24,490.12],[133.23,621.56],[133.22,987.04]],[[133.27,321.08],[133.28,533.69],[133.29,571.19],[133.3,1285.42],[133.31,1864.85]]]
["binance-futures","SOLUSDT",1765239274886,[[133.22,1124.91],[133.21,324.5],[133.2,509.74],[133.19,1854.88],[133.18,3283.53]],[[133.23,299.3],[133.24,993.19],[133.25,2567.36],[133.26,1405.83],[133.27,1258.47]]]
["binance-futures","SOLUSDT",1765239307829,[[133.2,552.06],[133.19,556.66],[133.18,3207.88],[133.17,541.87],[133.16,788.84]],[[133.21,755.53],[133.22,476.17],[133.23,1268.56],[133.24,2057.5],[133.25,1553.49]]]
["binance-futures","SOLUSDT",1765239384719,[[133.24,380.66],[133.23,1554.81],[133.22,559.07],[133.21,428.46],[133.2,1323.53]],[[133.25,878.5],[133.26,1063.53],[133.27,2293.66],[133.28,791.78],[133.29,1201.35]]]
["binance-futures","SOLUSDT",1765239412890,[[133.15,833.92],[133.14,418.4],[133.13,1150.23],[133.12,1463.15],[133.11,724.26]],[[133.16,425.94],[133.17,393.98],[133.18,1309.65],[133.19,1373.08],[133.2,1920.45]]]
["binance-futures","SOLUSDT",1765239444852,[[133.15,101.88],[133.14,337.93],[133.13,393.65],[133.12,724.97],[133.11,1584.26]],[[133.16,1553.39],[133.17,989.27],[133.18,531.27],[133.19,1330.03],[133.2,1155.71]]]
["binance-futures","SOLUSDT",1765239516450,[[133.35,726.27],[133.34,675.85],[133.33,533.75],[133.32,1488.23],[133.31,629.62]],[[133.36,757.27],[133.37,559.29],[133.38,600.47],[133.39,963.12],[133.4,2255.83]]]
["binance-futures","SOLUSDT",1765239545656,[[133.45,331.72],[133.44,450.22],[133.43,1013.25],[133.42,3081.48],[133.41,1298.46]],[[133.46,701.74],[133.47,654.75],[133.48,1350.59],[133.49,972.99],[133.5,1140.58]]]
["binance-futures","SOLUSDT",1765239583461,[[133.5,94.54],[133.49,302.87],[133.48,146.72],[133.47,627.91],[133.46,1270.41]],[[133.51,691.05],[133.52,691.12],[133.53,623.24],[133.54,687.39],[133.55,1573.06]]]
["binance-futures","SOLUSDT",1765239645978,[[133.44,2594.48],[133.43,477.17],[133.42,1572.43],[133.41,1456.88],[133.4,1102.13]],[[133.45,72.71],[133.46,153.57],[133.47,461.52],[133.48,490.97],[133.49,1462.32]]]
["binance-futures","SOLUSDT",1765239675543,[[133.38,392.54],[133.37,386.37],[133.36,963.5],[133.35,3116.02],[133.34,2467.88]],[[133.39,862.14],[133.4,491.96],[133.41,922.64],[133.42,2458.99],[133.43,2338.11]]]
["binance-futures","SOLUSDT",1765239706491,[[133.36,1238.68],[133.35,494.81],[133.34,536.04],[133.33,686.66],[133.32,1230.33]],[[133.37,405.16],[133.38,480.42],[133.39,532.77],[133.4,875.89],[133.41,985.28]]]
["binance-futures","SOLUSDT",1765239779640,[[133.23,345.86],[133.22,267.88],[133.21,611.93],[133.2,893.05],[133.19,1311.94]],[[133.24,478.92],[133.25,266.54],[133.26,641.93],[133.27,579.37],[133.28,2663.77]]]
["binance-futures","SOLUSDT",1765239809495,[[133.28,1096.21],[133.27,692.39],[133.26,1399.65],[133.25,2260.98],[133.24,2079.89]],[[133.29,460.03],[133.3,425.84],[133.31,827.55],[133.32,939.33],[133.33,835.85]]]
["binance-futures","SOLUSDT",1765239886971,[[133.28,510.16],[133.27,507.0],[133.26,476.67],[133.25,1397.74],[133.24,953.77]],[[133.29,373.27],[133.3,473.39],[133.31,564.79],[133.32,1438.08],[133.33,1125.91]]]
["binance-futures","SOLUSDT",1765239920383,[[133.28,344.81],[133.27,326.06],[133.26,346.75],[133.25,856.52],[133.24,1469.97]],[[133.29,752.49],[133.3,329.85],[133.31,752.72],[133.32,1681.65],[133.33,1210.92]]]
["binance-futures","SOLUSDT",1765239952003,[[133.27,488.35],[133.26,512.26],[133.25,665.15],[133.24,1332.34],[133.23,1259.98]],[[133.28,720.6],[133.29,718.72],[133.3,354.27],[133.31,941.9],[133.32,1999.32]]]
["binance-futures","SOLUSDT",1765240026206,[[133.11,326.57],[133.1,629.9],[133.09,565.32],[133.08,731.58],[133.07,1029.81]],[[133.12,736.71],[133.13,275.46],[133.14,501.62],[133.15,633.51],[133.16,1511.28]]]
["binance-futures","SOLUSDT",1765240056502,[[133.11,726.67],[133.1,618.65],[133.09,844.63],[133.08,793.84],[133.07,1357.14]],[[133.12,323.83],[133.13,300.45],[133.14,240.51],[133.15,623.84],[133.16,1976.88]]]
["binance-futures","SOLUSDT",1765240088253,[[133.09,400.25],[133.08,234.3],[133.07,386.72],[133.06,657.3],[133.05,1049.34]],[[133.1,863.25],[133.11,674.27],[133.12,845.08],[133.13,1690.58],[133.14,2273.56]]]
["binance-futures","SOLUSDT",1765240149154,[[133.05,211.88],[133.04,217.48],[133.03,282.94],[133.02,236.57],[133.01,1152.75]],[[133.06,703.16],[133.07,431.88],[133.08,689.9],[133.09,769.91],[133.1,1482.9]]]
["binance-futures","SOLUSDT",1765240198305,[[133.01,427.26],[133.0,1685.12],[132.99,261.47],[132.98,253.83],[132.97,574.71]],[[133.02,925.53],[133.03,686.68],[133.04,1262.09],[133.05,860.71],[133.06,1253.01]]]
["binance-futures","SOLUSDT",1765240223712,[[132.99,544.94],[132.98,560.15],[132.97,829.77],[132.96,650.15],[132.95,1619.77]],[[133.0,569.06],[133.01,648.69],[133.02,518.41],[133.03,1445.98],[133.04,1321.21]]]
["binance-futures","SOLUSDT",1765240298803,[[132.87,563.29],[132.86,1019.89],[132.85,1701.07],[132.84,624.34],[132.83,1552.13]],[[132.88,411.42],[132.89,557.42],[132.9,1291.69],[132.91,667.06],[132.92,1531.23]]]
["binance-futures","SOLUSDT",1765240327575,[[132.69,109.17],[132.68,171.25],[132.67,463.47],[132.66,616.58]],[[132.7,1797.56],[132.71,1238.8],[132.72,740.45],[132.73,1195.69],[132.74,1562.96]]]
["binance-futures","SOLUSDT",1765240351413,[[132.62,98.72],[132.61,115.32],[132.6,800.71],[132.59,537.69],[132.58,987.2]],[[132.63,2387.69],[132.64,1223.2],[132.65,1262.76],[132.66,1250.73],[132.67,2550.36]]]
["binance-futures","SOLUSDT",1765240421131,[[132.74,320.32],[132.73,460.59],[132.72,645.84],[132.71,2014.18],[132.7,1293.65]],[[132.75,946.45],[132.76,684.15],[132.77,1744.29],[132.78,1470.28],[132.79,1074.6]]]
["binance-futures","SOLUSDT",1765240448114,[[132.68,640.77],[132.67,149.74],[132.66,604.59],[132.65,525.86],[132.64,1251.22]],[[132.69,405.33],[132.7,2253.99],[132.71,802.87],[132.72,1994.14],[132.73,1201.4]]]
["binance-futures","SOLUSDT",1765240476630,[[132.64,149.94],[132.63,415.92],[132.62,566.4],[132.61,1276.26],[132.6,1122.72]],[[132.65,1511.08],[132.66,871.29],[132.67,556.96],[132.68,996.88],[132.69,1090.91]]]
["binance-futures","SOLUSDT",1765240546194,[[133.07,1234.12],[133.06,901.71],[133.05,565.54],[133.04,1537.09],[133.03,1616.47]],[[133.08,119.75],[133.09,795.35],[133.1,664.06],[133.11,789.85],[133.12,1461.15]]]
["binance-futures","SOLUSDT",1765240571980,[[132.99,1567.15],[132.98,139.77],[132.97,426.95],[132.96,913.38],[132.95,1478.53]],[[133.0,77.93],[133.01,195.59],[133.02,1006.41],[133.03,859.39],[133.04,2033.83]]]
["binance-futures","SOLUSDT",1765240621495,[[133.12,785.59],[133.11,624.74],[133.1,582.38],[133.09,896.49],[133.08,1142.26]],[[133.13,176.84],[133.14,537.3],[133.15,1316.17],[133.16,1112.38],[133.17,1218.44]]]
["binance-futures","SOLUSDT",1765240679604,[[132.98,476.17],[132.97,116.15],[132.96,544.19],[132.95,563.25],[132.94,976.91]],[[132.99,925.91],[133.0,729.01],[133.01,1042.91],[133.02,1635.14],[133.03,1989.52]]]
["binance-futures","SOLUSDT",1765240709215,[[133.01,216.3],[133.0,221.33],[132.99,487.01],[132.98,951.65],[132.97,2937.08]],[[133.02,1223.61],[133.03,1825.75],[133.04,743.91],[133.05,1153.63],[133.06,2205.0]]]
["binance-futures","SOLUSDT",1765240741548,[[133.04,1793.92],[133.03,1168.46],[133.02,1094.69],[133.01,641.17],[133.0,403.49]],[[133.05,256.15],[133.06,560.99],[133.07,1273.14],[133.08,1282.05],[133.09,1223.86]]]
["binance-futures","SOLUSDT",1765240815720,[[132.91,232.83],[132.9,515.09],[132.89,327.84],[132.88,572.53],[132.87,727.4]],[[132.92,784.11],[132.93,1265.84],[132.94,978.49],[132.95,2054.23],[132.96,1916.1]]]
["binance-futures","SOLUSDT",1765240845404,[[132.86,249.24],[132.85,265.6],[132.84,175.47],[132.83,607.09],[132.82,1105.71]],[[132.87,1760.74],[132.88,984.85],[132.89,1616.11],[132.9,1061.09],[132.91,1218.71]]]
["binance-futures","SOLUSDT",1765240877055,[[132.73,973.21],[132.72,436.7],[132.71,395.02],[132.7,769.84],[132.69,830.79]],[[132.74,576.99],[132.75,854.2],[132.76,1370.13],[132.77,802.71],[132.78,1252.98]]]
["binance-futures","SOLUSDT",1765240951757,[[132.83,871.26],[132.82,506.16],[132.81,984.59],[132.8,2441.06],[132.79,2147.27]],[[132.84,532.19],[132.85,517.21],[132.86,1104.76],[132.87,658.2],[132.88,1725.24]]]
["binance-futures","SOLUSDT",1765240984406,[[132.83,1025.21],[132.82,383.11],[132.81,319.84],[132.8,503.59],[132.79,1648.27]],[[132.84,761.5],[132.85,343.06],[132.86,1151.26],[132.87,766.15],[132.88,1879.55]]]
["binance-futures","SOLUSDT",1765241013482,[[132.86,760.24],[132.85,268.09],[132.84,1259.86],[132.83,550.05],[132.82,1170.94]],[[132.87,432.03],[132.88,334.44],[132.89,888.79],[132.9,1839.06],[132.91,2221.53]]]
["binance-futures","SOLUSDT",1765241092021,[[132.89,357.18],[132.88,314.22],[132.87,518.93],[132.86,1170.1],[132.85,2397.04]],[[132.9,491.66],[132.91,858.29],[132.92,1810.07],[132.93,1059.29],[132.94,1582.17]]]
["binance-futures","SOLUSDT",1765241122482,[[133.05,895.94],[133.04,660.5],[133.03,897.13],[133.02,875.32],[133.01,1731.23]],[[133.06,255.92],[133.07,496.12],[133.08,1149.33],[133.09,1330.8],[133.1,1677.19]]]
["binance-futures","SOLUSDT",1765241191145,[[132.99,1188.03],[132.98,277.43],[132.97,577.69],[132.96,406.68],[132.95,964.56]],[[133.0,45.08],[133.01,433.01],[133.02,1032.77],[133.03,1253.53],[133.04,916.67]]]
["binance-futures","SOLUSDT",1765241226448,[[132.96,54.31],[132.95,289.42],[132.94,602.19],[132.93,1718.16],[132.92,927.64]],[[132.97,1055.21],[132.98,1179.02],[132.99,1745.22],[133.0,1602.44],[133.01,1920.65]]]
["binance-futures","SOLUSDT",1765241258171,[[132.99,204.4],[132.98,258.6],[132.97,788.59],[132.96,800.26],[132.95,878.77]],[[133.0,718.41],[133.01,405.1],[133.02,1222.51],[133.03,1368.1],[133.04,1635.91]]]
["binance-futures","SOLUSDT",1765241286307,[[133.02,334.67],[133.01,203.13],[133.0,537.86],[132.99,724.48],[132.98,866.46]],[[133.03,1883.56],[133.04,1697.8],[133.05,1251.42],[133.06,1297.86],[133.07,1643.8]]]
["binance-futures","SOLUSDT",1765241366934,[[133.04,669.82],[133.03,617.65],[133.02,1666.02],[133.01,646.37],[133.0,1371.59]],[[133.05,330.28],[133.06,453.51],[133.07,834.66],[133.08,876.2],[133.09,1941.39]]]
["binance-futures","SOLUSDT",1765241395514,[[132.93,400.75],[132.92,307.11],[132.91,537.41],[132.9,813.79],[132.89,581.11]],[[132.94,1167.44],[132.95,478.84],[132.96,545.64],[132.97,1320.09],[132.98,1914.58]]]
["binance-futures","SOLUSDT",1765241426483,[[132.94,851.56],[132.93,549.89],[132.92,487.25],[132.91,762.13],[132.9,911.44]],[[132.95,560.33],[132.96,409.31],[132.97,980.23],[132.98,2145.92],[132.99,1005.86]]]
["binance-futures","SOLUSDT",1765241500564,[[133.0,203.51],[132.99,396.44],[132.98,266.94],[132.97,505.57],[132.96,680.62]],[[133.01,436.68],[133.02,835.99],[133.03,1429.33],[133.04,2168.73],[133.05,1014.19]]]
["binance-futures","SOLUSDT",1765241527820,[[132.98,653.13],[132.97,463.1],[132.96,409.57],[132.95,625.73],[132.94,1363.27]],[[132.99,614.25],[133.0,737.46],[133.01,619.66],[133.02,1738.78],[133.03,853.2]]]
["binance-futures","SOLUSDT",1765241559876,[[132.97,867.2],[132.96,421.59],[132.95,352.52],[132.94,440.39],[132.93,855.95]],[[132.98,39.31],[132.99,900.77],[133.0,1052.15],[133.01,769.09],[133.02,1790.43]]]
["binance-futures","SOLUSDT",1765241634190,[[132.84,704.75],[132.83,440.81],[132.82,347.88],[132.81,652.46],[132.8,1892.69]],[[132.85,1626.17],[132.86,470.62],[132.87,538.05],[132.88,1240.94],[132.89,993.19]]]
["binance-futures","SOLUSDT",1765241661826,[[132.89,392.56],[132.88,218.48],[132.87,619.6],[132.86,340.42],[132.85,976.9]],[[132.9,561.08],[132.91,1521.41],[132.92,907.18],[132.93,1863.89],[132.94,2156.59]]]
["binance-futures","SOLUSDT",1765241733597,[[132.96,89.52],[132.95,336.93],[132.94,305.72],[132.93,1042.16],[132.92,748.83]],[[132.97,1383.81],[132.98,1365.58],[132.99,2146.07],[133.0,1458.31],[133.01,1033.89]]]
["binance-futures","SOLUSDT",1765241768577,[[132.93,847.16],[132.92,533.8],[132.91,1388.36],[132.9,355.7],[132.89,1002.0]],[[132.94,618.45],[132.95,692.43],[132.96,3139.65],[132.97,1427.4],[132.98,1420.27]]]
["binance-futures","SOLUSDT",1765241800649,[[132.94,361.66],[132.93,98.31],[132.92,240.01],[132.91,684.51],[132.9,1477.35]],[[132.95,840.49],[132.96,574.58],[132.97,789.3],[132.98,818.67],[132.99,1739.2]]]
["binance-futures","SOLUSDT",1765241882799,[[132.89,610.27],[132.88,303.55],[132.87,563.04],[132.86,652.89],[132.85,1157.07]],[[132.9,895.12],[132.91,373.6],[132.92,1217.47],[132.93,1660.66],[132.94,2668.0]]]
["binance-futures","SOLUSDT",1765241913070,[[132.93,448.82],[132.92,412.37],[132.91,1256.63],[132.9,758.81],[132.89,823.3]],[[132.94,574.85],[132.95,932.56],[132.96,2094.85],[132.97,935.76],[132.98,1884.59]]]
["binance-futures","SOLUSDT",1765241948902,[[132.94,649.26],[132.93,1011.38],[132.92,1468.78],[132.91,1166.14],[132.9,817.5]],[[132.95,432.16],[132.96,887.43],[132.97,376.97],[132.98,954.04],[132.99,1791.87]]]
["binance-futures","SOLUSDT",1765242027633,[[132.93,387.39],[132.92,117.33],[132.91,341.35],[132.9,942.42],[132.89,819.53]],[[132.94,412.14],[132.95,824.05],[132.96,1138.8],[132.97,1770.73],[132.98,1642.66]]]
["binance-futures","SOLUSDT",1765242060838,[[132.91,1416.83],[132.9,889.71],[132.89,232.71],[132.88,737.92],[132.87,782.21]],[[132.92,371.87],[132.93,1428.43],[132.94,1594.92],[132.95,708.08],[132.96,1821.76]]]
["binance-futures","SOLUSDT",1765242091874,[[133.0,1033.28],[132.99,1074.93],[132.98,585.42],[132.97,1469.95],[132.96,3209.39]],[[133.01,84.02],[133.02,380.15],[133.03,620.69],[133.04,1317.17],[133.05,668.08]]]
["binance-futures","SOLUSDT",1765242161000,[[133.06,536.61],[133.05,393.68],[133.04,425.55],[133.03,1021.96],[133.02,1038.93]],[[133.07,305.0],[133.08,1018.17],[133.09,635.93],[133.1,604.87],[133.11,597.16]]]
["binance-futures","SOLUSDT",1765242190454,[[132.87,1702.15],[132.86,1309.79],[132.85,264.18],[132.84,904.04],[132.83,1468.98]],[[132.88,419.84],[132.89,474.53],[132.9,830.17],[132.91,899.24],[132.92,1631.66]]]
["binance-futures","SOLUSDT",1765242244120,[[132.68,1406.11],[132.67,169.86],[132.66,1044.86],[132.65,663.8],[132.64,596.52]],[[132.69,375.6],[132.7,287.23],[132.71,420.5],[132.72,1384.05],[132.73,2419.22]]]
["binance-futures","SOLUSDT",1765242285248,[[132.91,429.93],[132.9,608.89],[132.89,1188.8],[132.88,759.32]],[[132.92,665.5],[132.93,1127.6],[132.94,631.12],[132.95,513.04],[132.96,697.18]]]
["binance-futures","SOLUSDT",1765242314260,[[132.89,578.23],[132.88,494.87],[132.87,655.31],[132.86,1400.18],[132.85,1735.68]],[[132.9,359.52],[132.91,358.87],[132.92,352.95],[132.93,618.21],[132.94,1655.38]]]
["binance-futures","SOLUSDT",1765242341408,[[132.92,628.33],[132.91,461.58],[132.9,690.69],[132.89,958.76],[132.88,987.11]],[[132.93,113.9],[132.94,452.27],[132.95,1732.25],[132.96,955.65],[132.97,2139.6]]]
["binance-futures","SOLUSDT",1765242413208,[[133.06,398.5],[133.05,325.16],[133.04,586.41],[133.03,871.44]],[[133.07,1085.53],[133.08,409.99],[133.09,971.84],[133.1,1093.06],[133.11,1472.3]]]
["binance-futures","SOLUSDT",1765242442234,[[132.87,71.62],[132.86,85.43],[132.85,291.32],[132.84,882.61],[132.83,1134.25]],[[132.88,1049.63],[132.89,514.48],[132.9,1416.77],[132.91,979.4],[132.92,714.36]]]
["binance-futures","SOLUSDT",1765242469254,[[132.78,764.8],[132.77,267.6],[132.76,610.98],[132.75,1393.23],[132.74,467.92]],[[132.79,724.45],[132.8,563.31],[132.81,407.18],[132.82,671.67],[132.83,1117.95]]]
["binance-futures","SOLUSDT",1765242543394,[[132.67,575.82],[132.66,496.43],[132.65,288.84],[132.64,483.93],[132.63,1067.92]],[[132.68,719.05],[132.69,1005.56],[132.7,2132.44],[132.71,1171.19],[132.72,2018.97]]]
["binance-futures","SOLUSDT",1765242571412,[[132.68,102.75],[132.67,141.65],[132.66,348.77],[132.65,486.08],[132.64,758.4]],[[132.69,1271.63],[132.7,411.36],[132.71,624.86],[132.72,2581.25],[132.73,2830.83]]]
["binance-futures","SOLUSDT",1765242597404,[[132.74,1666.83],[132.73,645.07],[132.72,607.02],[132.71,1350.52],[132.7,892.7]],[[132.75,124.4],[132.76,137.05],[132.77,302.55],[132.78,396.58],[132.79,1660.32]]]
["binance-futures","SOLUSDT",1765242669374,[[132.77,608.11],[132.76,285.02],[132.75,852.48],[132.74,1221.98],[132.73,1821.02]],[[132.78,674.97],[132.79,518.85],[132.8,405.27],[132.81,615.51],[132.82,1062.51]]]
["binance-futures","SOLUSDT",1765242697454,[[132.8,59.41],[132.79,222.97],[132.78,785.06],[132.77,1867.15],[132.76,3117.86]],[[132.81,1678.22],[132.82,194.24],[132.83,554.57],[132.84,591.51],[132.85,1042.65]]]
["binance-futures","SOLUSDT",1765242732976,[[132.89,878.93],[132.88,597.09],[132.87,1533.29],[132.86,1170.74],[132.85,971.49]],[[132.9,584.28],[132.91,454.78],[132.92,372.91],[132.93,791.83],[132.94,1260.38]]]
["binance-futures","SOLUSDT",1765242808206,[[132.82,623.45],[132.81,244.32],[132.8,754.1],[132.79,770.91],[132.78,1129.15]],[[132.83,342.06],[132.84,602.18],[132.85,487.23],[132.86,881.13],[132.87,1364.97]]]
["binance-futures","SOLUSDT",1765242836005,[[132.86,440.9],[132.85,513.48],[132.84,1017.34],[132.83,1747.68],[132.82,796.92]],[[132.87,1190.84],[132.88,477.03],[132.89,488.65],[132.9,384.66],[132.91,938.48]]]
["binance-futures","SOLUSDT",1765242867086,[[132.97,600.0],[132.96,317.21],[132.95,858.13],[132.94,1380.06],[132.93,1940.71]],[[132.98,298.04],[132.99,412.09],[133.0,419.88],[133.01,334.26],[133.02,467.23]]]
["binance-futures","SOLUSDT",1765242941404,[[132.87,462.49],[132.86,246.37],[132.85,476.77],[132.84,1362.8],[132.83,1236.87]],[[132.88,560.52],[132.89,1631.94],[132.9,1457.53],[132.91,862.98],[132.92,1420.79]]]
["binance-futures","SOLUSDT",1765242971414,[[133.04,419.85],[133.03,426.97],[133.02,746.3],[133.01,1581.51],[133.0,816.85]],[[133.05,713.38],[133.06,691.36],[133.07,998.04],[133.08,630.24],[133.09,837.04]]]
["binance-futures","SOLUSDT",1765243003905,[[133.0,741.9],[132.99,1116.66],[132.98,932.96],[132.97,657.12],[132.96,933.25]],[[133.01,67.91],[133.02,187.8],[133.03,907.12],[133.04,474.36],[133.05,1079.4]]]
["binance-futures","SOLUSDT",1765243077064,[[133.22,1030.71],[133.21,693.36],[133.2,2274.5],[133.19,2572.68],[133.18,941.96]],[[133.23,226.81],[133.24,191.91],[133.25,436.18],[133.26,228.81],[133.27,652.55]]]
["binance-futures","SOLUSDT",1765243108090,[[133.12,230.16],[133.11,276.85],[133.1,359.43],[133.09,555.71],[133.08,1398.35]],[[133.13,716.3],[133.14,795.84],[133.15,696.81],[133.16,1275.4],[133.17,1088.21]]]
["binance-futures","SOLUSDT",1765243140161,[[133.11,2139.82],[133.1,2401.99],[133.09,1109.69],[133.08,893.4],[133.07,1417.86]],[[133.12,240.73],[133.13,219.75],[133.14,626.75],[133.15,492.23],[133.16,1399.14]]]
["binance-futures","SOLUSDT",1765243212884,[[133.06,624.67],[133.05,166.87],[133.04,460.32],[133.03,1113.67],[133.02,709.93]],[[133.07,649.39],[133.08,1069.29],[133.09,885.19],[133.1,696.57],[133.11,2869.81]]]
["binance-futures","SOLUSDT",1765243244599,[[133.08,68.04],[133.07,279.52],[133.06,746.99],[133.05,465.34]],[[133.09,4196.49],[133.1,2312.96],[133.11,283.14],[133.12,756.84],[133.13,631.52]]]
["binance-futures","SOLUSDT",1765243302755,[[133.08,407.87],[133.07,488.08],[133.06,677.46],[133.05,818.17],[133.04,707.0]],[[133.09,849.45],[133.1,510.77],[133.11,929.97],[133.12,1069.71],[133.13,849.77]]]
["binance-futures","SOLUSDT",1765243354413,[[133.06,60.38],[133.05,160.28],[133.04,1063.38],[133.03,933.43],[133.02,329.16]],[[133.07,936.99],[133.08,290.85],[133.09,593.83],[133.1,950.97],[133.11,1480.27]]]
["binance-futures","SOLUSDT",1765243389475,[[133.09,943.6],[133.08,1109.94],[133.07,334.38],[133.06,557.79],[133.05,770.75]],[[133.1,604.79],[133.11,323.69],[133.12,461.98],[133.13,609.92],[133.14,1074.85]]]
["binance-futures","SOLUSDT",1765243465669,[[133.13,417.21],[133.12,859.01],[133.11,800.06],[133.1,383.93],[133.09,1680.66]],[[133.14,666.58],[133.15,340.32],[133.16,257.2],[133.17,623.26],[133.18,854.29]]]
["binance-futures","SOLUSDT",1765243498055,[[133.16,1496.99],[133.15,617.58],[133.14,502.49],[133.13,1258.85],[133.12,1061.92]],[[133.17,126.4],[133.18,205.77],[133.19,647.19],[133.2,484.42],[133.21,1548.12]]]
["binance-futures","SOLUSDT",1765243524956,[[133.21,1449.26],[133.2,1509.7],[133.19,2535.08],[133.18,959.16],[133.17,568.37]],[[133.22,35.12],[133.23,177.73],[133.24,636.69],[133.25,916.02],[133.26,1809.55]]]
["binance-futures","SOLUSDT",1765243600618,[[133.02,278.69],[133.01,549.4],[133.0,1097.34],[132.99,737.1],[132.98,1379.07]],[[133.03,504.55],[133.04,706.21],[133.05,382.01],[133.06,680.92],[133.07,993.82]]]
["binance-futures","SOLUSDT",1765243631764,[[133.06,372.82],[133.05,511.08],[133.04,861.56],[133.03,721.33],[133.02,802.5]],[[133.07,568.91],[133.08,405.42],[133.09,677.22],[133.1,684.29],[133.11,1027.05]]]
["binance-futures","SOLUSDT",1765243660017,[[133.09,372.88],[133.08,385.64],[133.07,1333.05],[133.06,1245.87],[133.05,1882.34]],[[133.1,1160.57],[133.11,844.21],[133.12,805.16],[133.13,365.04],[133.14,896.39]]]
["binance-futures","SOLUSDT",1765243736683,[[132.69,191.84],[132.68,944.45],[132.67,1268.03]],[[132.7,32.0],[132.71,185.9],[132.72,756.82],[132.73,810.72],[132.74,754.03]]]
["binance-futures","SOLUSDT",1765243764042,[[132.71,573.62],[132.7,824.34],[132.69,1962.52],[132.68,897.99],[132.67,1846.59]],[[132.72,576.22],[132.73,917.21],[132.74,1243.47],[132.75,661.44],[132.76,1772.47]]]
["binance-futures","SOLUSDT",1765243804510,[[132.69,42.9],[132.68,256.4],[132.67,924.87],[132.66,1306.5],[132.65,1022.12]],[[132.7,797.81],[132.71,462.6],[132.72,663.0],[132.73,952.96],[132.74,1043.05]]]
["binance-futures","SOLUSDT",1765243861667,[[132.68,566.26],[132.67,1491.49],[132.66,879.94],[132.65,1241.63],[132.64,3242.72]],[[132.69,492.9],[132.7,266.84],[132.71,962.68],[132.72,499.64],[132.73,1283.98]]]
["binance-futures","SOLUSDT",1765243885606,[[132.91,412.68],[132.9,597.15],[132.89,1365.79],[132.88,1359.48],[132.87,1798.56]],[[132.92,1177.97],[132.93,385.61],[132.94,612.14],[132.95,593.91],[132.96,678.41]]]
["binance-futures","SOLUSDT",1765243914669,[[132.86,575.7],[132.85,688.28],[132.84,578.33],[132.83,932.9],[132.82,2233.14]],[[132.87,70.54],[132.88,368.32],[132.89,525.69],[132.9,480.47],[132.91,1143.81]]]
["binance-futures","SOLUSDT",1765243987302,[[132.88,354.59],[132.87,721.31],[132.86,547.73],[132.85,993.36],[132.84,1067.56]],[[132.89,587.67],[132.9,718.14],[132.91,396.37],[132.92,813.8],[132.93,1874.45]]]
["binance-futures","SOLUSDT",1765244013506,[[132.81,330.53],[132.8,722.66],[132.79,165.74],[132.78,618.11],[132.77,1845.24]],[[132.82,839.38],[132.83,269.97],[132.84,1054.05],[132.85,467.38],[132.86,700.98]]]
["binance-futures","SOLUSDT",1765244041086,[[132.67,864.06],[132.66,476.94],[132.65,1170.29],[132.64,2085.19],[132.63,2307.06]],[[132.68,81.46],[132.69,292.9],[132.7,575.43],[132.71,564.7],[132.72,729.19]]]
["binance-futures","SOLUSDT",1765244112926,[[132.9,485.81],[132.89,990.12],[132.88,2382.1],[132.87,1504.89],[132.86,1610.77]],[[132.91,402.75],[132.92,156.44],[132.93,672.34],[132.94,327.89],[132.95,801.48]]]
["binance-futures","SOLUSDT",1765244137105,[[132.95,848.09],[132.94,1321.18],[132.93,371.1],[132.92,600.96],[132.91,1623.79]],[[132.96,504.81],[132.97,402.7],[132.98,326.54],[132.99,570.05],[133.0,1473.02]]]
["binance-futures","SOLUSDT",1765244167656,[[132.93,373.38],[132.92,176.45],[132.91,439.98],[132.9,810.81],[132.89,1394.22]],[[132.94,1097.98],[132.95,699.57],[132.96,1526.13],[132.97,1223.01],[132.98,1307.98]]]
["binance-futures","SOLUSDT",1765244238566,[[132.88,942.62],[132.87,284.53],[132.86,1103.35],[132.85,908.22],[132.84,1627.76]],[[132.89,577.88],[132.9,427.98],[132.91,1003.77],[132.92,1681.92],[132.93,2364.42]]]
["binance-futures","SOLUSDT",1765244267069,[[132.74,928.81],[132.73,272.4],[132.72,714.61],[132.71,630.04],[132.7,1246.38]],[[132.75,83.43],[132.76,191.15],[132.77,474.04],[132.78,637.71],[132.79,1344.43]]]
["binance-futures","SOLUSDT",1765244307718,[[132.77,375.29],[132.76,787.78],[132.75,1210.09],[132.74,752.46],[132.73,2055.87]],[[132.78,835.76],[132.79,261.6],[132.8,328.83],[132.81,316.98],[132.82,1192.88]]]
["binance-futures","SOLUSDT",1765244364434,[[132.95,913.44],[132.94,800.93],[132.93,1076.92],[132.92,1834.33],[132.91,1876.39]],[[132.96,100.3],[132.97,135.14],[132.98,935.31],[132.99,2071.1],[133.0,1409.79]]]
["binance-futures","SOLUSDT",1765244394955,[[133.0,1033.21],[132.99,603.64],[132.98,1099.25],[132.97,2148.93],[132.96,2163.28]],[[133.01,118.29],[133.02,186.43],[133.03,959.96],[133.04,1117.46],[133.05,1608.46]]]
["binance-futures","SOLUSDT",1765244421181,[[132.94,598.66],[132.93,612.25],[132.92,1050.66],[132.91,878.41],[132.9,1504.51]],[[132.95,579.32],[132.96,354.33],[132.97,676.18],[132.98,1690.77],[132.99,1909.59]]]
["binance-futures","SOLUSDT",1765244496017,[[132.89,115.19],[132.88,449.9],[132.87,723.3],[132.86,591.51],[132.85,1389.46]],[[132.9,1018.83],[132.91,257.58],[132.92,799.49],[132.93,1647.26],[132.94,2221.79]]]
["binance-futures","SOLUSDT",1765244524744,[[132.84,1139.77],[132.83,385.2],[132.82,584.23],[132.81,2287.69],[132.8,3081.09]],[[132.85,485.57],[132.86,412.43],[132.87,702.59],[132.88,694.46],[132.89,1416.52]]]
["binance-futures","SOLUSDT",1765244551315,[[132.88,143.27],[132.87,528.35],[132.86,816.89],[132.85,759.49],[132.84,1364.55]],[[132.89,743.1],[132.9,189.46],[132.91,313.94],[132.92,661.74],[132.93,1734.19]]]
["binance-futures","SOLUSDT",1765244628492,[[132.81,474.15],[132.8,965.52],[132.79,748.26],[132.78,694.74],[132.77,1008.82]],[[132.82,1090.48],[132.83,462.19],[132.84,307.58],[132.85,778.13],[132.86,1123.66]]]
["binance-futures","SOLUSDT",1765244660259,[[132.8,740.22],[132.79,819.68],[132.78,767.78],[132.77,1128.73],[132.76,916.09]],[[132.81,822.21],[132.82,415.43],[132.83,776.98],[132.84,1147.2],[132.85,1370.34]]]
["binance-futures","SOLUSDT",1765244687051,[[132.78,19.35],[132.77,146.46],[132.76,369.93],[132.75,755.29],[132.74,1127.8]],[[132.79,1114.08],[132.8,754.74],[132.81,1397.0],[132.82,809.01],[132.83,1259.16]]]
["binance-futures","SOLUSDT",1765244761966,[[132.79,504.84],[132.78,597.69],[132.77,678.43],[132.76,757.67],[132.75,819.49]],[[132.8,563.18],[132.81,839.22],[132.82,1100.87],[132.83,1177.87],[132.84,1547.56]]]
["binance-futures","SOLUSDT",1765244788562,[[132.85,286.88],[132.84,496.03],[132.83,470.82],[132.82,805.65],[132.81,1037.16]],[[132.86,409.24],[132.87,483.76],[132.88,570.91],[132.89,1083.33],[132.9,1695.16]]]
["binance-futures","SOLUSDT",1765244851220,[[132.77,307.67],[132.76,358.78],[132.75,343.92],[132.74,860.37],[132.73,1902.27]],[[132.78,635.45],[132.79,506.9],[132.8,861.62],[132.81,1327.13],[132.82,961.95]]]
["binance-futures","SOLUSDT",1765244892274,[[132.76,352.6],[132.75,380.1],[132.74,884.58],[132.73,805.86],[132.72,1254.43]],[[132.77,570.57],[132.78,350.53],[132.79,595.06],[132.8,1181.07],[132.81,1835.02]]]
["binance-futures","SOLUSDT",1765244919643,[[132.79,416.94],[132.78,410.04],[132.77,643.22],[132.76,872.23],[132.75,1420.25]],[[132.8,762.05],[132.81,524.56],[132.82,410.35],[132.83,816.97],[132.84,2167.63]]]
["binance-futures","SOLUSDT",1765244991094,[[132.59,1249.55],[132.58,666.95],[132.57,870.22],[132.56,485.2],[132.55,1267.61]],[[132.6,596.79],[132.61,571.91],[132.62,1617.44],[132.63,2653.01],[132.64,3535.97]]]
["binance-futures","SOLUSDT",1765245016914,[[132.62,749.62],[132.61,897.34],[132.6,1084.67],[132.59,740.45],[132.58,980.59]],[[132.63,178.86],[132.64,131.58],[132.65,640.73],[132.66,1214.32],[132.67,2090.14]]]
["binance-futures","SOLUSDT",1765245047773,[[132.67,1415.25],[132.66,331.65],[132.65,516.27],[132.64,985.69],[132.63,916.35]],[[132.68,933.78],[132.69,589.95],[132.7,778.25],[132.71,690.39],[132.72,2067.41]]]
["binance-futures","SOLUSDT",1765245121584,[[132.69,109.88],[132.68,612.99],[132.67,895.88],[132.66,664.5],[132.65,1076.03]],[[132.7,931.48],[132.71,467.92],[132.72,1491.99],[132.73,434.34],[132.74,1304.8]]]
["binance-futures","SOLUSDT",1765245148085,[[132.74,3.56],[132.73,447.72],[132.72,636.16],[132.71,844.01]],[[132.75,3917.88],[132.76,1190.62],[132.77,1324.64],[132.78,1020.16],[132.79,612.01]]]
["binance-futures","SOLUSDT",1765245180747,[[132.68,598.0],[132.67,732.04],[132.66,954.81],[132.65,572.01],[132.64,820.43]],[[132.69,222.63],[132.7,309.58],[132.71,1400.19],[132.72,924.78],[132.73,1425.12]]]
["binance-futures","SOLUSDT",1765245253705,[[132.74,731.42],[132.73,292.72],[132.72,887.3],[132.71,498.25],[132.7,929.39]],[[132.75,154.87],[132.76,596.07],[132.77,600.45],[132.78,955.02],[132.79,1148.15]]]
["binance-futures","SOLUSDT",1765245281041,[[132.79,420.82],[132.78,143.17],[132.77,235.34],[132.76,627.37],[132.75,768.9]],[[132.8,1062.05],[132.81,1193.43],[132.82,732.28],[132.83,813.1],[132.84,1657.77]]]
["binance-futures","SOLUSDT",1765245310187,[[133.04,547.22],[133.03,676.03],[133.02,2048.63],[133.01,2003.27],[133.0,7956.46]],[[133.05,1101.13],[133.06,688.1],[133.07,126.9],[133.08,436.53],[133.09,427.12]]]
["binance-futures","SOLUSDT",1765245347857,[[132.95,447.08],[132.94,210.39],[132.93,517.08],[132.92,403.74],[132.91,1723.25]],[[132.96,1489.39],[132.97,776.05],[132.98,1732.0],[132.99,1342.54],[133.0,2254.5]]]
["binance-futures","SOLUSDT",1765245409984,[[132.96,395.6],[132.95,574.42],[132.94,808.78],[132.93,603.0],[132.92,1379.86]],[[132.97,802.09],[132.98,545.04],[132.99,1015.65],[133.0,1051.05],[133.01,1021.85]]]
["binance-futures","SOLUSDT",1765245440026,[[132.98,759.99],[132.97,582.6],[132.96,1185.84],[132.95,2855.96],[132.94,4575.11]],[[132.99,188.14],[133.0,401.33],[133.01,435.76],[133.02,936.64],[133.03,1900.11]]]
["binance-futures","SOLUSDT",1765245511713,[[133.15,394.49],[133.14,648.55],[133.13,610.49],[133.12,1195.36],[133.11,4592.28]],[[133.16,931.97],[133.17,710.58],[133.18,1251.49],[133.19,884.53],[133.2,1772.61]]]
["binance-futures","SOLUSDT",1765245542456,[[133.06,426.78],[133.05,333.75],[133.04,811.38],[133.03,1120.45],[133.02,551.88]],[[133.07,1101.47],[133.08,1412.03],[133.09,2756.66],[133.1,2895.26],[133.11,1475.27]]]
["binance-futures","SOLUSDT",1765245577360,[[133.12,305.83],[133.11,1430.97],[133.1,7378.97],[133.09,204.15],[133.08,373.96]],[[133.13,723.79],[133.14,484.08],[133.15,404.59],[133.16,834.09],[133.17,1156.08]]]
["binance-futures","SOLUSDT",1765245648396,[[133.04,1319.25],[133.03,659.8],[133.02,1650.17],[133.01,967.35],[133.0,1084.29]],[[133.05,512.93],[133.06,407.35],[133.07,544.02],[133.08,491.44],[133.09,1162.37]]]
["binance-futures","SOLUSDT",1765245679159,[[132.95,360.07],[132.94,215.58],[132.93,650.4],[132.92,1031.53],[132.91,1032.46]],[[132.96,1009.25],[132.97,901.14],[132.98,528.33],[132.99,600.25],[133.0,602.52]]]
["binance-futures","SOLUSDT",1765245704938,[[132.94,1574.01],[132.93,1153.87],[132.92,1225.5],[132.91,1188.27],[132.9,941.81]],[[132.95,423.67],[132.96,544.48],[132.97,702.22],[132.98,842.22],[132.99,1290.78]]]
["binance-futures","SOLUSDT",1765245782492,[[133.17,301.95],[133.16,737.95],[133.15,1492.55],[133.14,2004.48],[133.13,2344.92]],[[133.18,667.07],[133.19,677.54],[133.2,942.11],[133.21,1004.5],[133.22,593.93]]]
["binance-futures","SOLUSDT",1765245812004,[[133.22,165.68],[133.21,380.71],[133.2,1045.05],[133.19,1191.24],[133.18,1078.69]],[[133.23,896.91],[133.24,266.67],[133.25,650.29],[133.26,498.87],[133.27,777.36]]]
["binance-futures","SOLUSDT",1765245837127,[[133.35,1771.83],[133.34,702.49],[133.33,1236.7],[133.32,1246.35],[133.31,2073.04]],[[133.36,338.9],[133.37,797.48],[133.38,288.22],[133.39,551.26],[133.4,608.52]]]
["binance-futures","SOLUSDT",1765245907076,[[133.3,3660.01],[133.29,892.96],[133.28,775.42],[133.27,2155.58],[133.26,2316.36]],[[133.31,550.97],[133.32,325.94],[133.33,562.9],[133.34,609.74],[133.35,522.82]]]
["binance-futures","SOLUSDT",1765245932173,[[133.38,360.08],[133.37,1449.33],[133.36,1202.0],[133.35,1730.67],[133.34,2354.91]],[[133.39,1208.61],[133.4,845.92],[133.41,1394.43],[133.42,231.29],[133.43,348.27]]]
["binance-futures","SOLUSDT",1765245963085,[[133.38,716.19],[133.37,1403.18],[133.36,1792.03],[133.35,1575.19],[133.34,3357.35]],[[133.39,844.39],[133.4,383.98],[133.41,372.09],[133.42,722.35],[133.43,791.67]]]
["binance-futures","SOLUSDT",1765246037159,[[133.35,280.99],[133.34,483.48],[133.33,913.33],[133.32,518.81],[133.31,1645.45]],[[133.36,873.15],[133.37,522.28],[133.38,642.26],[133.39,1488.91],[133.4,3083.82]]]
["binance-futures","SOLUSDT",1765246064983,[[133.32,431.23],[133.31,1572.9],[133.3,1585.57],[133.29,738.47],[133.28,1130.2]],[[133.33,669.26],[133.34,780.95],[133.35,699.18],[133.36,636.05],[133.37,371.85]]]
["binance-futures","SOLUSDT",1765246093690,[[133.18,753.36],[133.17,740.52],[133.16,609.34],[133.15,918.72],[133.14,1402.13]],[[133.19,330.63],[133.2,334.63],[133.21,871.63],[133.22,1126.52],[133.23,2248.1]]]
["binance-futures","SOLUSDT",1765246170908,[[133.29,1007.65],[133.28,547.56],[133.27,1300.27],[133.26,760.17],[133.25,1524.63]],[[133.3,611.35],[133.31,756.77],[133.32,803.61],[133.33,682.3],[133.34,933.34]]]
["binance-futures","SOLUSDT",1765246201007,[[133.31,1478.27],[133.3,1318.7],[133.29,2354.34],[133.28,2604.76],[133.27,1332.72]],[[133.32,140.0],[133.33,158.42],[133.34,676.62],[133.35,518.27],[133.36,717.62]]]
["binance-futures","SOLUSDT",1765246231222,[[133.33,1010.89],[133.32,2351.59],[133.31,2552.86],[133.3,743.9],[133.29,1061.56]],[[133.34,270.99],[133.35,345.85],[133.36,338.68],[133.37,150.08],[133.38,582.58]]]
["binance-futures","SOLUSDT",1765246304198,[[133.22,720.14],[133.21,648.97],[133.2,1139.87],[133.19,1057.51],[133.18,1358.81]],[[133.23,430.61],[133.24,660.28],[133.25,491.05],[133.26,1074.47],[133.27,1723.0]]]
["binance-futures","SOLUSDT",1765246334063,[[133.14,754.19],[133.13,440.24],[133.12,1125.64],[133.11,2585.21],[133.1,11979.77]],[[133.15,584.67],[133.16,916.02],[133.17,1195.88],[133.18,720.35],[133.19,594.05]]]
["binance-futures","SOLUSDT",1765246363568,[[133.12,388.83],[133.11,2948.23],[133.1,11003.72],[133.09,1236.8],[133.08,1900.98]],[[133.13,708.5],[133.14,368.75],[133.15,833.07],[133.16,913.2],[133.17,1265.23]]]
["binance-futures","SOLUSDT",1765246437681,[[133.18,779.93],[133.17,786.87],[133.16,1284.84],[133.15,1356.67],[133.14,954.42]],[[133.19,280.37],[133.2,356.62],[133.21,665.33],[133.22,444.54],[133.23,900.11]]]
["binance-futures","SOLUSDT",1765246470083,[[133.13,1148.26],[133.12,769.14],[133.11,1278.81],[133.1,1343.29],[133.09,1445.22]],[[133.14,211.32],[133.15,359.46],[133.16,829.23],[133.17,570.32],[133.18,1639.0]]]
["binance-futures","SOLUSDT",1765246500930,[[133.09,1264.25],[133.08,1453.04],[133.07,2695.32],[133.06,1830.57],[133.05,998.87]],[[133.1,122.27],[133.11,285.74],[133.12,784.6],[133.13,849.49],[133.14,1081.32]]]
["binance-futures","SOLUSDT",1765246570689,[[133.16,1184.92],[133.15,996.56],[133.14,1340.06],[133.13,1127.24],[133.12,2203.25]],[[133.17,423.7],[133.18,396.42],[133.19,856.41],[133.2,1376.48],[133.21,624.12]]]
["binance-futures","SOLUSDT",1765246602013,[[133.16,734.05],[133.15,1097.1],[133.14,1440.83],[133.13,1823.51],[133.12,884.44]],[[133.17,540.35],[133.18,722.4],[133.19,779.97],[133.2,1529.25],[133.21,762.88]]]
["binance-futures","SOLUSDT",1765246675392,[[133.23,1051.07],[133.22,1226.73],[133.21,2342.62],[133.2,7038.6],[133.19,643.69]],[[133.24,160.78],[133.25,525.58],[133.26,622.82],[133.27,722.78],[133.28,754.92]]]
["binance-futures","SOLUSDT",1765246705841,[[133.33,2618.53],[133.32,769.27],[133.31,1245.64],[133.3,1048.53],[133.29,1203.07]],[[133.34,287.41],[133.35,96.44],[133.36,387.97],[133.37,355.07],[133.38,861.63]]]
["binance-futures","SOLUSDT",1765246736391,[[133.4,767.37],[133.39,1199.66],[133.38,1633.69],[133.37,2296.66],[133.36,1284.09]],[[133.41,690.95],[133.42,571.8],[133.43,902.92],[133.44,652.77],[133.45,680.11]]]
["binance-futures","SOLUSDT",1765246807994,[[133.28,963.37],[133.27,1025.05],[133.26,1721.87],[133.25,1089.44],[133.24,1929.41]],[[133.29,146.5],[133.3,183.67],[133.31,362.93],[133.32,851.89],[133.33,1672.04]]]
["binance-futures","SOLUSDT",1765246840519,[[133.38,504.02],[133.37,737.56],[133.36,936.39],[133.35,2201.37],[133.34,1669.57]],[[133.39,1298.45],[133.4,699.95],[133.41,1075.92],[133.42,339.22],[133.43,573.51]]]
["binance-futures","SOLUSDT",1765246869771,[[133.38,353.69],[133.37,739.38],[133.36,1204.52],[133.35,1628.96],[133.34,1388.48]],[[133.39,946.97],[133.4,229.82],[133.41,338.57],[133.42,442.72],[133.43,719.52]]]
["binance-futures","SOLUSDT",1765246924068,[[133.34,929.34],[133.33,1220.9],[133.32,1003.03],[133.31,1160.71],[133.3,4358.54]],[[133.35,386.39],[133.36,397.75],[133.37,507.86],[133.38,1024.33],[133.39,1439.38]]]
["binance-futures","SOLUSDT",1765246982261,[[133.28,1118.28],[133.27,909.09],[133.26,1396.12],[133.25,1679.16],[133.24,1549.99]],[[133.29,399.86],[133.3,142.78],[133.31,853.2],[133.32,1134.46],[133.33,544.6]]]
["binance-futures","SOLUSDT",1765247011387,[[133.35,682.7],[133.34,1057.75],[133.33,1800.22],[133.32,3044.12],[133.31,2101.26]],[[133.36,142.94],[133.37,312.3],[133.38,660.0],[133.39,354.99],[133.4,1203.7]]]
["binance-futures","SOLUSDT",1765247089478,[[133.23,374.31],[133.22,457.03],[133.21,2731.9],[133.2,7831.93],[133.19,1593.8]],[[133.24,995.6],[133.25,586.09],[133.26,627.75],[133.27,466.1],[133.28,558.49]]]
["binance-futures","SOLUSDT",1765247120919,[[133.16,404.47],[133.15,209.33],[133.14,912.23],[133.13,606.62],[133.12,1472.26]],[[133.17,902.24],[133.18,790.2],[133.19,1418.91],[133.2,2473.18],[133.21,1450.69]]]
["binance-futures","SOLUSDT",1765247147645,[[133.21,682.72],[133.2,807.51],[133.19,1945.89],[133.18,1758.05],[133.17,1466.1]],[[133.22,363.77],[133.23,429.2],[133.24,600.16],[133.25,578.99],[133.26,693.36]]]
["binance-futures","SOLUSDT",1765247224848,[[133.42,144.29],[133.41,745.4],[133.4,1298.86],[133.39,2097.93],[133.38,1782.62]],[[133.43,1350.12],[133.44,209.98],[133.45,539.47],[133.46,390.63],[133.47,337.32]]]
["binance-futures","SOLUSDT",1765247252321,[[133.46,466.06],[133.45,761.31],[133.44,1710.38],[133.43,749.38],[133.42,1168.51]],[[133.47,411.24],[133.48,126.04],[133.49,261.76],[133.5,591.04],[133.51,435.66]]]
["binance-futures","SOLUSDT",1765247282176,[[133.47,87.73],[133.46,136.48],[133.45,556.28],[133.44,1883.54],[133.43,1496.94]],[[133.48,1083.22],[133.49,712.56],[133.5,848.14],[133.51,1320.46],[133.52,569.46]]]
["binance-futures","SOLUSDT",1765247355568,[[133.55,430.27],[133.54,511.61],[133.53,898.99],[133.52,1801.79],[133.51,624.06]],[[133.56,836.47],[133.57,2480.94],[133.58,512.48],[133.59,306.76],[133.6,604.17]]]
["binance-futures","SOLUSDT",1765247381383,[[133.51,1648.74],[133.5,1318.15],[133.49,1013.89],[133.48,1819.47],[133.47,1225.54]],[[133.52,507.74],[133.53,281.43],[133.54,710.37],[133.55,753.45],[133.56,996.5]]]
["binance-futures","SOLUSDT",1765247421738,[[133.45,1573.57],[133.44,1317.62],[133.43,1203.37],[133.42,1400.97],[133.41,2051.71]],[[133.46,23.33],[133.47,316.46],[133.48,819.22],[133.49,1631.01],[133.5,2143.7]]]
["binance-futures","SOLUSDT",1765247485125,[[133.43,518.34],[133.42,1071.81],[133.41,1187.02],[133.4,2372.73],[133.39,1806.25]],[[133.44,536.68],[133.45,215.61],[133.46,854.27],[133.47,1474.29],[133.48,1081.17]]]
["binance-futures","SOLUSDT",1765247515938,[[133.5,691.59],[133.49,984.72],[133.48,1178.94],[133.47,3049.1],[133.46,1319.4]],[[133.51,577.97],[133.52,308.48],[133.53,399.63],[133.54,505.26],[133.55,564.08]]]
["binance-futures","SOLUSDT",1765247545078,[[133.47,114.91],[133.46,952.69],[133.45,2471.73],[133.44,2022.91],[133.43,2076.14]],[[133.48,1330.72],[133.49,213.75],[133.5,641.14],[133.51,1007.92],[133.52,1476.91]]]
["binance-futures","SOLUSDT",1765247614991,[[133.38,276.12],[133.37,390.09],[133.36,933.88],[133.35,1695.42],[133.34,1546.96]],[[133.39,1146.23],[133.4,1094.44],[133.41,1014.49],[133.42,350.95],[133.43,1077.04]]]
["binance-futures","SOLUSDT",1765247645402,[[133.32,490.29],[133.31,1094.25],[133.3,3121.88],[133.29,1185.39],[133.28,1702.42]],[[133.33,577.44],[133.34,650.18],[133.35,1322.31],[133.36,647.33],[133.37,1182.84]]]
["binance-futures","SOLUSDT",1765247674568,[[133.33,839.43],[133.32,1147.41],[133.31,1259.43],[133.3,1473.89],[133.29,3317.17]],[[133.34,124.45],[133.35,96.52],[133.36,515.99],[133.37,839.66],[133.38,739.13]]]
["binance-futures","SOLUSDT",1765247750265,[[133.34,429.81],[133.33,1014.58],[133.32,1376.08],[133.31,1422.78],[133.3,1648.69]],[[133.35,569.14],[133.36,341.15],[133.37,643.71],[133.38,587.48],[133.39,664.67]]]
["binance-futures","SOLUSDT",1765247780745,[[133.35,250.99],[133.34,1021.11],[133.33,2109.46],[133.32,2369.49],[133.31,2489.53]],[[133.36,1031.24],[133.37,190.03],[133.38,594.51],[133.39,581.45],[133.4,929.44]]]
["binance-futures","SOLUSDT",1765247809049,[[133.39,324.17],[133.38,482.9],[133.37,1407.23],[133.36,1309.73],[133.35,1078.27]],[[133.4,352.75],[133.41,278.08],[133.42,920.79],[133.43,521.28],[133.44,830.74]]]
["binance-futures","SOLUSDT",1765247886162,[[133.17,277.28],[133.16,928.38],[133.15,1829.99],[133.14,749.71],[133.13,1081.99]],[[133.18,1059.56],[133.19,509.0],[133.2,992.5],[133.21,928.22],[133.22,2108.66]]]
["binance-futures","SOLUSDT",1765247917175,[[133.19,905.51],[133.18,1262.08],[133.17,3078.18],[133.16,2361.04],[133.15,2206.27]],[[133.2,327.09],[133.21,572.47],[133.22,608.23],[133.23,668.06],[133.24,1800.12]]]
["binance-futures","SOLUSDT",1765247977296,[[133.22,268.23],[133.21,898.1],[133.2,1167.24],[133.19,966.56],[133.18,1785.09]],[[133.23,678.28],[133.24,497.42],[133.25,946.55],[133.26,1368.49],[133.27,1374.82]]]
["binance-futures","SOLUSDT",1765248022539,[[133.2,335.13],[133.19,761.05],[133.18,2575.92],[133.17,1583.74],[133.16,2732.77]],[[133.21,759.09],[133.22,346.87],[133.23,557.34],[133.24,657.86],[133.25,1396.28]]]
["binance-futures","SOLUSDT",1765248052405,[[133.3,52.37],[133.29,1157.76],[133.28,1108.84],[133.27,987.73],[133.26,1806.25]],[[133.31,1102.44],[133.32,475.09],[133.33,531.24],[133.34,526.41],[133.35,837.19]]]
["binance-futures","SOLUSDT",1765248129020,[[133.27,640.7],[133.26,1013.78],[133.25,1629.6],[133.24,1756.22],[133.23,1621.22]],[[133.28,120.72],[133.29,98.13],[133.3,746.09],[133.31,888.51],[133.32,1428.76]]]
["binance-futures","SOLUSDT",1765248162355,[[133.23,296.37],[133.22,174.08],[133.21,964.34],[133.2,1968.17],[133.19,1601.11]],[[133.24,950.93],[133.25,189.01],[133.26,891.04],[133.27,480.77],[133.28,873.33]]]
["binance-futures","SOLUSDT",1765248190645,[[133.22,1115.19],[133.21,966.29],[133.2,1434.56],[133.19,992.16],[133.18,2066.76]],[[133.23,237.4],[133.24,210.6],[133.25,336.87],[133.26,858.2],[133.27,798.16]]]
["binance-futures","SOLUSDT",1765248277373,[[133.21,306.2],[133.2,568.29],[133.19,923.48],[133.18,1431.05],[133.17,3062.24]],[[133.22,434.19],[133.23,205.9],[133.24,355.46],[133.25,726.97],[133.26,935.24]]]
["binance-futures","SOLUSDT",1765248311333,[[133.27,55.91],[133.26,315.04],[133.25,1056.18],[133.24,2039.35],[133.23,1563.75]],[[133.28,1764.3],[133.29,479.8],[133.3,652.18],[133.31,773.77],[133.32,664.42]]]
["binance-futures","SOLUSDT",1765248340886,[[133.19,821.07],[133.18,818.13],[133.17,1630.16],[133.16,2366.53],[133.15,1666.06]],[[133.2,192.2],[133.21,114.49],[133.22,208.67],[133.23,709.12],[133.24,631.31]]]
["binance-futures","SOLUSDT",1765248419698,[[133.15,2179.5],[133.14,1258.78],[133.13,1199.61],[133.12,1743.29],[133.11,3305.12]],[[133.16,174.25],[133.17,107.44],[133.18,512.63],[133.19,306.24],[133.2,533.58]]]
["binance-futures","SOLUSDT",1765248449653,[[133.18,142.46],[133.17,244.48],[133.16,922.99],[133.15,2169.75],[133.14,3227.5]],[[133.19,892.88],[133.2,639.18],[133.21,1103.26],[133.22,480.35],[133.23,757.22]]]
["binance-futures","SOLUSDT",1765248481508,[[133.19,66.99],[133.18,339.57],[133.17,1359.28],[133.16,864.38],[133.15,2565.14]],[[133.2,934.02],[133.21,386.41],[133.22,251.1],[133.23,561.51],[133.24,656.83]]]
["binance-futures","SOLUSDT",1765248548485,[[133.18,793.89],[133.17,842.67],[133.16,1271.01],[133.15,2472.81],[133.14,1890.32]],[[133.19,161.28],[133.2,351.75],[133.21,712.19],[133.22,417.44],[133.23,640.87]]]
["binance-futures","SOLUSDT",1765248597182,[[133.11,38.35],[133.1,540.36],[133.09,1780.83],[133.08,864.23],[133.07,1033.91]],[[133.12,1447.55],[133.13,1311.95],[133.14,675.83],[133.15,714.63],[133.16,856.24]]]
["binance-futures","SOLUSDT",1765248627427,[[133.06,382.47],[133.05,1719.49],[133.04,939.43],[133.03,1298.2],[133.02,1435.34]],[[133.07,950.63],[133.08,806.91],[133.09,464.63],[133.1,425.53],[133.11,544.63]]]
["binance-futures","SOLUSDT",1765248703875,[[132.99,352.05],[132.98,940.82],[132.97,1240.37],[132.96,1102.56],[132.95,1196.07]],[[133.0,644.51],[133.01,516.47],[133.02,508.59],[133.03,417.22],[133.04,702.97]]]
["binance-futures","SOLUSDT",1765248733606,[[132.96,698.15],[132.95,1103.85],[132.94,1028.62],[132.93,1413.57],[132.92,1240.17]],[[132.97,429.73],[132.98,374.89],[132.99,634.2],[133.0,1719.41],[133.01,729.26]]]
["binance-futures","SOLUSDT",1765248769217,[[132.98,360.25],[132.97,477.32],[132.96,1474.89],[132.95,906.34],[132.94,1316.95]],[[132.99,739.14],[133.0,1053.04],[133.01,1390.11],[133.02,767.42],[133.03,681.52]]]
["binance-futures","SOLUSDT",1765248847356,[[132.88,229.52],[132.87,568.54],[132.86,1067.29],[132.85,1635.63],[132.84,1418.9]],[[132.89,412.64],[132.9,379.74],[132.91,792.19],[132.92,815.45],[132.93,1050.42]]]
["binance-futures","SOLUSDT",1765248881072,[[132.94,66.46],[132.93,1042.59],[132.92,656.15],[132.91,897.01],[132.9,2100.29]],[[132.95,706.36],[132.96,729.49],[132.97,915.16],[132.98,770.31],[132.99,463.28]]]
["binance-futures","SOLUSDT",1765248911735,[[132.82,463.27],[132.81,387.47],[132.8,1948.26],[132.79,1245.13],[132.78,1436.41]],[[132.83,556.59],[132.84,347.93],[132.85,1005.58],[132.86,869.04],[132.87,756.89]]]
["binance-futures","SOLUSDT",1765248989525,[[132.82,312.18],[132.81,292.66],[132.8,1296.04],[132.79,1311.65],[132.78,1374.1]],[[132.83,960.93],[132.84,580.7],[132.85,781.8],[132.86,1286.88],[132.87,1696.03]]]
["binance-futures","SOLUSDT",1765249022468,[[132.79,703.54],[132.78,1066.82],[132.77,939.31],[132.76,969.65],[132.75,2297.31]],[[132.8,416.02],[132.81,475.41],[132.82,479.54],[132.83,535.42],[132.84,996.24]]]
["binance-futures","SOLUSDT",1765249071602,[[132.79,649.5],[132.78,924.3],[132.77,619.72],[132.76,1621.58],[132.75,2022.14]],[[132.8,297.12],[132.81,351.09],[132.82,236.92],[132.83,631.57],[132.84,866.95]]]
["binance-futures","SOLUSDT",1765249130522,[[132.75,474.55],[132.74,358.61],[132.73,418.04],[132.72,875.02],[132.71,1467.42]],[[132.76,914.04],[132.77,657.22],[132.78,1436.44],[132.79,1557.65],[132.8,485.56]]]
["binance-futures","SOLUSDT",1765249161209,[[132.73,874.96],[132.72,706.4],[132.71,1120.32],[132.7,1921.01],[132.69,1794.8]],[[132.74,66.55],[132.75,181.06],[132.76,666.86],[132.77,437.66],[132.78,709.82]]]
["binance-futures","SOLUSDT",1765249188471,[[132.68,50.55],[132.67,597.66],[132.66,1039.94],[132.65,766.86],[132.64,1921.76]],[[132.69,730.49],[132.7,441.08],[132.71,696.97],[132.72,637.13],[132.73,1194.4]]]
["binance-futures","SOLUSDT",1765249260390,[[132.79,268.02],[132.78,620.09],[132.77,1016.97],[132.76,1549.63],[132.75,1717.41]],[[132.8,461.73],[132.81,395.55],[132.82,290.7],[132.83,481.13],[132.84,512.93]]]
["binance-futures","SOLUSDT",1765249288651,[[132.82,724.47],[132.81,1088.61],[132.8,716.69],[132.79,1250.12],[132.78,1427.58]],[[132.83,371.12],[132.84,160.1],[132.85,368.2],[132.86,1010.82],[132.87,767.65]]]
["binance-futures","SOLUSDT",1765249315233,[[132.87,317.44],[132.86,438.81],[132.85,689.9],[132.84,1013.01],[132.83,1357.28]],[[132.88,572.01],[132.89,262.71],[132.9,270.87],[132.91,679.22],[132.92,602.33]]]
["binance-futures","SOLUSDT",1765249390234,[[132.87,91.9],[132.86,159.53],[132.85,547.93],[132.84,980.57],[132.83,1571.98]],[[132.88,1070.8],[132.89,477.68],[132.9,973.93],[132.91,460.08],[132.92,943.31]]]
["binance-futures","SOLUSDT",1765249418858,[[132.83,793.69],[132.82,175.63],[132.81,615.69],[132.8,868.79],[132.79,2407.99]],[[132.84,873.5],[132.85,696.79],[132.86,258.08],[132.87,919.65],[132.88,976.68]]]
["binance-futures","SOLUSDT",1765249448401,[[132.85,223.86],[132.84,559.19],[132.83,734.03],[132.82,1263.4],[132.81,1687.75]],[[132.86,1018.22],[132.87,810.49],[132.88,428.35],[132.89,401.14],[132.9,1159.74]]]
["binance-futures","SOLUSDT",1765249524716,[[132.96,350.34],[132.95,451.03],[132.94,958.43],[132.93,1126.91],[132.92,1768.25]],[[132.97,339.32],[132.98,110.54],[132.99,516.2],[133.0,542.92],[133.01,1052.97]]]
["binance-futures","SOLUSDT",1765249551600,[[132.92,57.57],[132.91,138.17],[132.9,372.6],[132.89,740.61],[132.88,831.77]],[[132.93,981.68],[132.94,408.97],[132.95,781.94],[132.96,758.65],[132.97,1106.14]]]
["binance-futures","SOLUSDT",1765249621552,[[132.88,398.49],[132.87,620.85],[132.86,565.95],[132.85,814.81],[132.84,1604.21]],[[132.89,392.7],[132.9,357.31],[132.91,993.79],[132.92,677.89],[132.93,1084.6]]]
["binance-futures","SOLUSDT",1765249657161,[[132.92,429.95],[132.91,500.28],[132.9,780.71],[132.89,567.07],[132.88,1259.02]],[[132.93,452.37],[132.94,237.31],[132.95,485.32],[132.96,558.86],[132.97,1277.73]]]
["binance-futures","SOLUSDT",1765249685856,[[132.95,669.04],[132.94,1075.28],[132.93,614.55],[132.92,1229.93],[132.91,2480.34]],[[132.96,394.18],[132.97,428.48],[132.98,505.22],[132.99,403.29],[133.0,689.15]]]
["binance-futures","SOLUSDT",1765249721105,[[132.9,352.65],[132.89,280.79],[132.88,677.06],[132.87,924.52],[132.86,1580.42]],[[132.91,1416.6],[132.92,1863.69],[132.93,754.49],[132.94,706.74],[132.95,809.04]]]
["binance-futures","SOLUSDT",1765249793439,[[132.8,301.6],[132.79,610.61],[132.78,636.06],[132.77,628.17],[132.76,1082.21]],[[132.81,888.43],[132.82,219.43],[132.83,479.44],[132.84,679.19],[132.85,1049.46]]]
["binance-futures","SOLUSDT",1765249824629,[[132.75,784.83],[132.74,468.07],[132.73,1063.62],[132.72,1610.1],[132.71,1174.95]],[[132.76,416.84],[132.77,419.97],[132.78,1249.47],[132.79,856.29],[132.8,1112.78]]]
["binance-futures","SOLUSDT",1765249856725,[[132.75,917.16],[132.74,866.07],[132.73,1243.32],[132.72,754.04],[132.71,1579.24]],[[132.76,398.08],[132.77,428.8],[132.78,847.05],[132.79,898.81],[132.8,1259.73]]]
["binance-futures","SOLUSDT",1765249930232,[[132.7,986.46],[132.69,927.99],[132.68,624.91],[132.67,1112.55],[132.66,1079.21]],[[132.71,304.1],[132.72,330.75],[132.73,612.09],[132.74,2080.12],[132.75,1225.65]]]
["binance-futures","SOLUSDT",1765249962329,[[132.77,67.51],[132.76,396.55],[132.75,876.33],[132.74,674.56],[132.73,1165.91]],[[132.78,904.79],[132.79,475.57],[132.8,477.79],[132.81,395.81],[132.82,1218.55]]]
["binance-futures","SOLUSDT",1765250037930,[[132.73,801.95],[132.72,932.22],[132.71,1176.75],[132.7,1332.18],[132.69,1046.98]],[[132.74,343.72],[132.75,295.48],[132.76,926.65],[132.77,1068.22],[132.78,1979.61]]]
["binance-futures","SOLUSDT",1765250070084,[[132.7,521.96],[132.69,424.72],[132.68,430.29],[132.67,858.31],[132.66,1499.68]],[[132.71,516.71],[132.72,716.78],[132.73,1447.72],[132.74,941.4],[132.75,2572.89]]]
["binance-futures","SOLUSDT",1765250101611,[[132.79,889.34],[132.78,2614.24],[132.77,1660.12],[132.76,2258.02],[132.75,1567.94]],[[132.8,44.35],[132.81,75.13],[132.82,223.31],[132.83,922.29],[132.84,693.01]]]
["binance-futures","SOLUSDT",1765250147188,[[132.73,250.94],[132.72,524.07],[132.71,718.16],[132.7,751.31],[132.69,1094.97]],[[132.74,479.54],[132.75,281.25],[132.76,1020.15],[132.77,513.37],[132.78,1210.01]]]
["binance-futures","SOLUSDT",1765250207451,[[132.67,194.22],[132.66,616.32],[132.65,1169.15],[132.64,1105.06],[132.63,1332.45]],[[132.68,472.86],[132.69,920.03],[132.7,783.42],[132.71,959.21],[132.72,2076.08]]]
["binance-futures","SOLUSDT",1765250237391,[[132.79,1120.69],[132.78,525.39],[132.77,529.3],[132.76,1303.15],[132.75,1383.0]],[[132.8,54.26],[132.81,89.69],[132.82,448.06],[132.83,583.87],[132.84,1333.36]]]
["binance-futures","SOLUSDT",1765250310021,[[132.75,716.29],[132.74,833.44],[132.73,509.81],[132.72,898.85],[132.71,1299.14]],[[132.76,118.65],[132.77,389.79],[132.78,477.93],[132.79,1010.31],[132.8,2635.59]]]
["binance-futures","SOLUSDT",1765250341077,[[132.71,428.5],[132.7,185.08],[132.69,727.97],[132.68,765.37],[132.67,1015.24]],[[132.72,204.58],[132.73,427.61],[132.74,1048.21],[132.75,924.95],[132.76,1878.04]]]
["binance-futures","SOLUSDT",1765250367498,[[132.63,618.72],[132.62,601.99],[132.61,648.39],[132.6,2214.06],[132.59,1199.75]],[[132.64,155.18],[132.65,303.65],[132.66,528.07],[132.67,800.64],[132.68,1273.81]]]
["binance-futures","SOLUSDT",1765250437145,[[132.51,626.3],[132.5,2409.22],[132.49,1132.62],[132.48,1236.77],[132.47,1499.75]],[[132.52,538.06],[132.53,813.67],[132.54,438.97],[132.55,972.95],[132.56,1953.4]]]
["binance-futures","SOLUSDT",1765250465325,[[132.42,25.0],[132.41,107.53],[132.4,736.88],[132.39,824.83],[132.38,1111.2]],[[132.43,1232.62],[132.44,1482.16],[132.45,540.39],[132.46,1512.25],[132.47,2695.81]]]
["binance-futures","SOLUSDT",1765250490844,[[132.47,901.63],[132.46,515.87],[132.45,708.4],[132.44,977.52],[132.43,1509.23]],[[132.48,178.91],[132.49,248.22],[132.5,711.85],[132.51,682.61],[132.52,1274.12]]]
["binance-futures","SOLUSDT",1765250565257,[[132.52,265.17],[132.51,313.33],[132.5,577.61],[132.49,858.02],[132.48,840.54]],[[132.53,489.04],[132.54,1101.11],[132.55,2484.01],[132.56,888.61],[132.57,1367.11]]]
["binance-futures","SOLUSDT",1765250595100,[[132.53,769.64],[132.52,523.92],[132.51,1036.38],[132.5,813.43],[132.49,1714.76]],[[132.54,392.24],[132.55,485.54],[132.56,1319.72],[132.57,975.85],[132.58,1189.32]]]
["binance-futures","SOLUSDT",1765250623018,[[132.53,389.32],[132.52,477.26],[132.51,1045.52],[132.5,852.6],[132.49,1318.98]],[[132.54,1551.56],[132.55,858.27],[132.56,515.53],[132.57,1637.17],[132.58,967.95]]]
["binance-futures","SOLUSDT",1765250668770,[[132.8,1628.97],[132.79,892.94],[132.78,1040.76],[132.77,952.06],[132.76,1440.27]],[[132.81,897.51],[132.82,298.64],[132.83,515.68],[132.84,752.21],[132.85,1051.04]]]
["binance-futures","SOLUSDT",1765250720312,[[133.13,1387.4],[133.12,1382.71],[133.11,961.81],[133.1,1579.37],[133.09,1884.07]],[[133.14,101.92],[133.15,466.72],[133.16,1145.29],[133.17,707.16],[133.18,852.19]]]
["binance-futures","SOLUSDT",1765250749370,[[133.09,869.19],[133.08,1262.39],[133.07,1911.89],[133.06,1483.13],[133.05,1252.77]],[[133.1,523.52],[133.11,321.41],[133.12,1408.16],[133.13,575.81],[133.14,1241.04]]]
["binance-futures","SOLUSDT",1765250822794,[[132.9,20789.28],[132.89,619.34],[132.88,993.42],[132.87,713.03],[132.86,1440.41]],[[132.91,1292.82],[132.92,992.13],[132.93,404.1],[132.94,435.45],[132.95,588.07]]]
["binance-futures","SOLUSDT",1765250848799,[[132.91,1081.11],[132.9,677.76],[132.89,1904.94],[132.88,2279.3],[132.87,3597.11]],[[132.92,96.47],[132.93,619.6],[132.94,404.52],[132.95,472.15],[132.96,459.0]]]
["binance-futures","SOLUSDT",1765250883179,[[132.93,399.31],[132.92,1569.09],[132.91,820.83],[132.9,1213.83],[132.89,1505.27]],[[132.94,709.86],[132.95,459.97],[132.96,710.92],[132.97,500.46],[132.98,1112.96]]]
["binance-futures","SOLUSDT",1765250956086,[[132.8,454.28],[132.79,760.79],[132.78,1087.27],[132.77,1160.12],[132.76,2198.77]],[[132.81,1424.3],[132.82,498.58],[132.83,824.9],[132.84,913.88],[132.85,460.98]]]
["binance-futures","SOLUSDT",1765250989916,[[132.79,1252.44],[132.78,693.22],[132.77,442.08],[132.76,959.2],[132.75,1168.64]],[[132.8,396.99],[132.81,160.47],[132.82,596.06],[132.83,498.69],[132.84,1289.51]]]
["binance-futures","SOLUSDT",1765251021946,[[132.89,741.66],[132.88,299.95],[132.87,813.69],[132.86,833.85],[132.85,1300.91]],[[132.9,713.62],[132.91,228.59],[132.92,724.23],[132.93,421.3],[132.94,708.33]]]
["binance-futures","SOLUSDT",1765251093968,[[132.75,160.64],[132.74,448.64],[132.73,1268.18],[132.72,1128.75],[132.71,700.74]],[[132.76,1076.37],[132.77,671.52],[132.78,861.8],[132.79,767.24],[132.8,1593.75]]]
["binance-futures","SOLUSDT",1765251123556,[[132.78,980.47],[132.77,622.54],[132.76,1277.68],[132.75,994.02],[132.74,1768.28]],[[132.79,214.59],[132.8,316.23],[132.81,814.9],[132.82,550.68],[132.83,165.27]]]
["binance-futures","SOLUSDT",1765251154662,[[132.81,834.55],[132.8,1104.0],[132.79,844.39],[132.78,908.09],[132.77,1376.72]],[[132.82,441.82],[132.83,182.28],[132.84,262.41],[132.85,509.2],[132.86,681.47]]]
["binance-futures","SOLUSDT",1765251221207,[[133.01,1423.1],[133.0,1085.97],[132.99,1717.54],[132.98,2317.59],[132.97,2219.29]],[[133.02,127.99],[133.03,122.8],[133.04,173.86],[133.05,609.0],[133.06,696.79]]]
["binance-futures","SOLUSDT",1765251250105,[[133.0,809.1],[132.99,768.69],[132.98,1523.46],[132.97,1174.55],[132.96,907.49]],[[133.01,202.45],[133.02,396.83],[133.03,319.12],[133.04,899.51],[133.05,1540.98]]]
["binance-futures","SOLUSDT",1765251318676,[[133.22,513.07],[133.21,887.79],[133.2,1102.33],[133.19,1248.57],[133.18,1730.34]],[[133.23,537.43],[133.24,682.94],[133.25,1034.71],[133.26,720.36],[133.27,711.76]]]
["binance-futures","SOLUSDT",1765251347094,[[133.15,211.17],[133.14,1065.13]],[[133.17,385.57],[133.18,761.46],[133.19,1048.49],[133.2,577.63],[133.21,747.84]]]
["binance-futures","SOLUSDT",1765251375654,[[133.16,846.95],[133.15,805.62],[133.14,555.89],[133.13,1206.02],[133.12,1446.16]],[[133.17,456.63],[133.18,460.58],[133.19,457.81],[133.2,1001.23],[133.21,311.38]]]
["binance-futures","SOLUSDT",1765251450793,[[133.14,291.84],[133.13,729.48],[133.12,1068.66],[133.11,3342.27],[133.1,16919.34]],[[133.15,802.47],[133.16,724.29],[133.17,646.1],[133.18,796.27],[133.19,873.33]]]
["binance-futures","SOLUSDT",1765251480662,[[133.28,203.98],[133.27,391.98],[133.26,1132.89]],[[133.29,1162.37],[133.3,1817.27],[133.31,746.51],[133.32,522.79],[133.33,1083.44]]]
["binance-futures","SOLUSDT",1765251504846,[[133.5,1379.36],[133.49,353.98],[133.48,273.97],[133.47,402.49],[133.46,610.97]],[[133.51,1108.91],[133.52,963.1],[133.53,1778.77],[133.54,1069.57],[133.55,791.46]]]
["binance-futures","SOLUSDT",1765251575775,[[133.46,660.87],[133.45,507.99],[133.44,587.95],[133.43,863.58],[133.42,1286.13]],[[133.47,722.2],[133.48,443.49],[133.49,832.57],[133.5,645.48],[133.51,752.94]]]
["binance-futures","SOLUSDT",1765251605877,[[133.4,618.92],[133.39,395.25],[133.38,517.45],[133.37,738.68],[133.36,637.8]],[[133.41,430.57],[133.42,318.07],[133.43,864.56],[133.44,1801.9],[133.45,678.26]]]
["binance-futures","SOLUSDT",1765251631435,[[133.39,1090.07],[133.38,1065.04],[133.37,871.2],[133.36,1073.91],[133.35,2188.46]],[[133.4,762.62],[133.41,529.05],[133.42,578.18],[133.43,811.83],[133.44,647.81]]]
["binance-futures","SOLUSDT",1765251686198,[[133.35,49.26],[133.34,142.91],[133.33,749.0],[133.32,948.12],[133.31,816.69]],[[133.36,1594.67],[133.37,1115.73],[133.38,576.88],[133.39,685.35],[133.4,703.85]]]
["binance-futures","SOLUSDT",1765251736082,[[133.4,418.63],[133.39,465.11],[133.38,654.82],[133.37,834.87],[133.36,1193.09]],[[133.41,657.89],[133.42,431.93],[133.43,451.98],[133.44,455.18],[133.45,426.54]]]
["binance-futures","SOLUSDT",1765251764300,[[133.39,46.17],[133.38,515.1],[133.37,1149.59],[133.36,1672.57],[133.35,700.02]],[[133.4,1245.05],[133.41,978.21],[133.42,255.71],[133.43,448.28],[133.44,872.78]]]
["binance-futures","SOLUSDT",1765251839004,[[133.37,278.02],[133.36,482.36],[133.35,1678.16],[133.34,845.59],[133.33,1485.81]],[[133.38,629.97],[133.39,236.28],[133.4,794.18],[133.41,627.99],[133.42,652.08]]]
["binance-futures","SOLUSDT",1765251868861,[[133.38,896.99],[133.37,764.76],[133.36,1091.83],[133.35,1805.77],[133.34,1348.36]],[[133.39,353.02],[133.4,486.2],[133.41,2208.56],[133.42,978.36],[133.43,763.49]]]
["binance-futures","SOLUSDT",1765251901552,[[133.39,194.39],[133.38,535.57],[133.37,1036.85],[133.36,1048.43],[133.35,1571.38]],[[133.4,881.92],[133.41,2129.65],[133.42,902.88],[133.43,1560.54],[133.44,833.02]]]
["binance-futures","SOLUSDT",1765251974482,[[133.52,791.25],[133.51,1894.11],[133.5,5818.66],[133.49,427.18],[133.48,768.26]],[[133.53,583.66],[133.54,716.16],[133.55,1583.61],[133.56,1058.82],[133.57,479.78]]]
["binance-futures","SOLUSDT",1765252000965,[[133.47,1155.14],[133.46,2391.0],[133.45,1624.42],[133.44,821.2],[133.43,638.84]],[[133.48,687.67],[133.49,250.08],[133.5,413.38],[133.51,254.65],[133.52,417.75]]]
["binance-futures","SOLUSDT",1765252032655,[[133.46,337.49],[133.45,580.36],[133.44,840.76],[133.43,912.7],[133.42,983.93]],[[133.47,828.64],[133.48,318.63],[133.49,599.18],[133.5,404.8],[133.51,1557.32]]]
["binance-futures","SOLUSDT",1765252108014,[[133.37,624.29],[133.36,605.78],[133.35,1352.43],[133.34,1310.68],[133.33,1301.84]],[[133.38,285.08],[133.39,397.31],[133.4,408.15],[133.41,587.3],[133.42,691.24]]]
["binance-futures","SOLUSDT",1765252136519,[[133.35,254.63],[133.34,571.69],[133.33,797.25],[133.32,1168.79],[133.31,1122.86]],[[133.36,528.45],[133.37,269.24],[133.38,645.08],[133.39,544.75],[133.4,453.95]]]
["binance-futures","SOLUSDT",1765252168662,[[133.47,46.46],[133.46,267.05],[133.45,826.7],[133.44,808.59],[133.43,1742.96]],[[133.48,995.65],[133.49,350.13],[133.5,650.16],[133.51,431.5],[133.52,300.51]]]
["binance-futures","SOLUSDT",1765252239666,[[133.42,25.68],[133.41,478.11],[133.4,997.4],[133.39,744.86],[133.38,1203.28]],[[133.43,795.21],[133.44,438.1],[133.45,835.7],[133.46,730.84],[133.47,395.53]]]
["binance-futures","SOLUSDT",1765252269425,[[133.52,692.4],[133.51,1930.5],[133.5,10353.8],[133.49,139.33],[133.48,453.31]],[[133.53,366.5],[133.54,471.31],[133.55,516.63],[133.56,417.92],[133.57,537.91]]]
["binance-futures","SOLUSDT",1765252300500,[[133.54,857.45],[133.53,1246.91],[133.52,1736.59],[133.51,2848.34],[133.5,10813.23]],[[133.55,340.37],[133.56,246.23],[133.57,442.08],[133.58,572.0],[133.59,546.68]]]
["binance-futures","SOLUSDT",1765252369453,[[133.54,1818.78],[133.53,1130.64],[133.52,1426.85],[133.51,2644.85],[133.5,11173.65]],[[133.55,44.0],[133.56,688.38],[133.57,1019.67],[133.58,761.14],[133.59,1941.8]]]
["binance-futures","SOLUSDT",1765252401342,[[133.59,1065.24],[133.58,636.07],[133.57,1097.32],[133.56,1634.72],[133.55,1110.79]],[[133.6,451.94],[133.61,384.72],[133.62,1476.45],[133.63,429.76],[133.64,470.83]]]
["binance-futures","SOLUSDT",1765252429995,[[133.58,1040.75],[133.57,963.56],[133.56,1626.7],[133.55,1263.91],[133.54,2271.03]],[[133.59,321.34],[133.6,518.59],[133.61,603.39],[133.62,878.19],[133.63,310.26]]]
["binance-futures","SOLUSDT",1765252509041,[[133.53,1152.02],[133.52,1135.67],[133.51,4187.51],[133.5,11172.4],[133.49,577.37]],[[133.54,697.04],[133.55,165.09],[133.56,234.76],[133.57,582.42],[133.58,970.91]]]
["binance-futures","SOLUSDT",1765252541642,[[133.52,1491.29],[133.51,3495.11],[133.5,10647.83],[133.49,1179.0],[133.48,960.52]],[[133.53,446.49],[133.54,327.52],[133.55,469.35],[133.56,266.52],[133.57,639.34]]]
["binance-futures","SOLUSDT",1765252570391,[[133.99,0.04],[133.98,0.05],[133.97,0.04],[133.95,13.43],[133.94,2.01]],[[134.01,0.09],[134.02,509.85],[134.03,465.1],[134.04,588.8],[134.05,2296.03]]]
["binance-futures","SOLUSDT",1765252637645,[[134.26,292.92],[134.25,475.84],[134.24,316.06],[134.23,176.08],[134.22,995.61]],[[134.27,1806.75],[134.28,982.27],[134.29,1738.8],[134.3,1323.75],[134.31,1046.95]]]
["binance-futures","SOLUSDT",1765252666030,[[134.34,903.87],[134.33,1567.25],[134.32,4353.2],[134.31,1208.66],[134.3,2291.13]],[[134.35,437.28],[134.36,255.2],[134.37,349.21],[134.38,318.05],[134.39,528.33]]]
["binance-futures","SOLUSDT",1765252722655,[[134.17,85.2],[134.16,497.05],[134.15,652.17],[134.14,556.81],[134.13,1726.54]],[[134.18,1517.7],[134.19,822.7],[134.2,1396.13],[134.21,1779.21],[134.22,845.98]]]
["binance-futures","SOLUSDT",1765252761483,[[134.13,1726.4],[134.12,743.69],[134.11,1147.38],[134.1,1732.22],[134.09,1235.38]],[[134.14,480.7],[134.15,531.03],[134.16,422.39],[134.17,249.17],[134.18,356.26]]]
["binance-futures","SOLUSDT",1765252788805,[[134.09,978.52],[134.08,1167.32],[134.07,611.03],[134.06,1816.77],[134.05,795.62]],[[134.1,640.76],[134.11,480.89],[134.12,377.44],[134.13,530.14],[134.14,860.79]]]
["binance-futures","SOLUSDT",1765252817492,[[134.15,855.74],[134.14,388.09],[134.13,787.51],[134.12,1951.42],[134.11,1822.74]],[[134.16,1126.38],[134.17,445.77],[134.18,893.41],[134.19,520.57],[134.2,961.32]]]
["binance-futures","SOLUSDT",1765252889233,[[134.05,143.04],[134.04,1119.97],[134.03,763.89],[134.02,716.51],[134.01,1556.47]],[[134.06,1162.4],[134.07,448.19],[134.08,904.19],[134.09,932.52],[134.1,731.39]]]
["binance-futures","SOLUSDT",1765252916978,[[134.04,176.13],[134.03,601.23],[134.02,1521.99],[134.01,1374.21],[134.0,2927.98]],[[134.05,834.13],[134.06,1421.18],[134.07,719.72],[134.08,332.28],[134.09,872.72]]]
["binance-futures","SOLUSDT",1765252949020,[[134.05,1217.4],[134.04,1469.12],[134.03,796.37],[134.02,1302.32],[134.01,1674.86]],[[134.06,495.32],[134.07,426.93],[134.08,1181.22],[134.09,1180.4],[134.1,419.99]]]
["binance-futures","SOLUSDT",1765253027904,[[134.05,478.66],[134.04,721.46],[134.03,1736.54],[134.02,1174.6],[134.01,1683.72]],[[134.06,640.86],[134.07,431.56],[134.08,457.97],[134.09,590.55],[134.1,687.89]]]
["binance-futures","SOLUSDT",1765253055266,[[134.01,1050.57],[134.0,2313.92],[133.99,2154.29],[133.98,1653.81],[133.97,723.99]],[[134.02,805.18],[134.03,614.5],[134.04,585.6],[134.05,910.14],[134.06,704.4]]]
["binance-futures","SOLUSDT",1765253086805,[[133.97,536.75],[133.96,538.39],[133.95,1438.21],[133.94,909.83],[133.93,1605.29]],[[133.98,230.51],[133.99,709.95],[134.0,1825.96],[134.01,1333.43],[134.02,1222.16]]]
["binance-futures","SOLUSDT",1765253161703,[[133.93,1170.37],[133.92,1920.46],[133.91,1434.26],[133.9,1529.26],[133.89,1064.4]],[[133.94,318.06],[133.95,250.83],[133.96,1030.05],[133.97,490.37],[133.98,284.06]]]
["binance-futures","SOLUSDT",1765253195184,[[133.98,1575.79],[133.97,554.41],[133.96,843.77],[133.95,1511.32],[133.94,2736.23]],[[133.99,399.12],[134.0,3929.5],[134.01,831.99],[134.02,354.55],[134.03,302.86]]]
["binance-futures","SOLUSDT",1765253259998,[[133.98,377.55],[133.97,206.5],[133.96,610.28],[133.95,1486.48],[133.94,917.91]],[[133.99,919.19],[134.0,982.3],[134.01,480.1],[134.02,1644.03],[134.03,2293.44]]]
["binance-futures","SOLUSDT",1765253300301,[[134.01,728.44],[134.0,3436.52],[133.99,1565.84],[133.98,2552.33],[133.97,1313.21]],[[134.02,191.05],[134.03,244.96],[134.04,647.9],[134.05,775.79],[134.06,278.6]]]
["binance-futures","SOLUSDT",1765253333777,[[133.94,830.43],[133.93,1469.88],[133.92,1051.25],[133.91,2030.17],[133.9,1091.17]],[[133.95,382.05],[133.96,589.86],[133.97,1090.54],[133.98,752.18],[133.99,1000.5]]]
["binance-futures","SOLUSDT",1765253411266,[[133.96,2175.41],[133.95,1793.91],[133.94,2328.65],[133.93,1582.53],[133.92,1495.85]],[[133.97,419.99],[133.98,162.51],[133.99,457.2],[134.0,380.3],[134.01,534.53]]]
["binance-futures","SOLUSDT",1765253445772,[[133.95,1133.1],[133.94,1091.83],[133.93,1166.06],[133.92,1951.93],[133.91,2561.16]],[[133.96,360.16],[133.97,391.27],[133.98,474.55],[133.99,521.87],[134.0,594.62]]]
["binance-futures","SOLUSDT",1765253478017,[[133.99,265.38],[133.98,1529.2],[133.97,1739.57],[133.96,978.72],[133.95,1341.04]],[[134.0,544.43],[134.01,683.13],[134.02,766.36],[134.03,479.0],[134.04,580.99]]]
["binance-futures","SOLUSDT",1765253555821,[[134.05,282.6],[134.04,722.21],[134.03,527.53],[134.02,1152.25],[134.01,787.9]],[[134.06,682.52],[134.07,468.78],[134.08,1181.61],[134.09,501.34],[134.1,945.88]]]
["binance-futures","SOLUSDT",1765253587982,[[134.07,909.29],[134.06,484.91],[134.05,991.08],[134.04,1697.43],[134.03,1386.83]],[[134.08,572.75],[134.09,906.97],[134.1,935.25],[134.11,531.05],[134.12,383.88]]]
["binance-futures","SOLUSDT",1765253622143,[[134.02,58.52],[134.01,1013.6],[134.0,544.39],[133.99,1184.21],[133.98,2444.76]],[[134.03,1050.95],[134.04,545.24],[134.05,911.06],[134.06,537.59],[134.07,459.62]]]
["binance-futures","SOLUSDT",1765253703880,[[133.95,717.7],[133.94,725.77],[133.93,1069.12],[133.92,1001.28],[133.91,1879.7]],[[133.96,1036.97],[133.97,722.33],[133.98,922.18],[133.99,1037.18],[134.0,1384.82]]]
["binance-futures","SOLUSDT",1765253737215,[[133.88,777.23],[133.87,1182.06],[133.86,1228.56],[133.85,1093.84],[133.84,2057.03]],[[133.89,680.64],[133.9,787.81],[133.91,702.14],[133.92,1371.01],[133.93,639.89]]]
["binance-futures","SOLUSDT",1765253767639,[[133.94,1275.05],[133.93,1411.18],[133.92,1628.56],[133.91,1965.86],[133.9,1062.77]],[[133.95,905.71],[133.96,287.34],[133.97,511.35],[133.98,415.57],[133.99,461.22]]]
["binance-futures","SOLUSDT",1765253812064,[[133.92,333.68],[133.91,394.95],[133.9,1186.35],[133.89,1487.39],[133.88,1805.31]],[[133.93,2264.53],[133.94,1724.01],[133.95,525.53],[133.96,725.42],[133.97,732.59]]]
["binance-futures","SOLUSDT",1765253884032,[[133.93,102.6],[133.92,536.07],[133.91,1572.68],[133.9,714.47],[133.89,961.64]],[[133.94,836.48],[133.95,790.66],[133.96,1786.99],[133.97,764.58],[133.98,649.47]]]
["binance-futures","SOLUSDT",1765253912810,[[133.94,424.58],[133.93,651.05],[133.92,1152.65],[133.91,1483.25],[133.9,1162.3]],[[133.95,597.61],[133.96,1714.23],[133.97,2025.17],[133.98,3130.52],[133.99,2250.04]]]
["binance-futures","SOLUSDT",1765253995638,[[134.01,69.54],[134.0,972.64],[133.99,1258.84],[133.98,1956.3],[133.97,1155.09]],[[134.02,1752.68],[134.03,153.7],[134.04,329.51],[134.05,524.83],[134.06,539.67]]]
["binance-futures","SOLUSDT",1765254023193,[[133.89,1109.65],[133.88,1883.39],[133.87,1531.59],[133.86,1580.67],[133.85,610.45]],[[133.9,195.96],[133.91,103.67],[133.92,913.24],[133.93,2337.11],[133.94,1642.88]]]
["binance-futures","SOLUSDT",1765254055444,[[133.82,821.54],[133.81,1014.58],[133.8,1626.33],[133.79,1222.22],[133.78,830.06]],[[133.83,600.4],[133.84,316.86],[133.85,442.31],[133.86,1117.95],[133.87,1509.04]]]
["binance-futures","SOLUSDT",1765254135604,[[133.79,153.3],[133.78,802.55],[133.77,1351.96],[133.76,1392.59],[133.75,1308.43]],[[133.8,947.65],[133.81,742.3],[133.82,452.25],[133.83,569.91],[133.84,536.99]]]
["binance-futures","SOLUSDT",1765254167203,[[133.73,195.62],[133.72,486.28],[133.71,1070.11],[133.7,1651.79],[133.69,1298.44]],[[133.74,1893.68],[133.75,413.33],[133.76,824.27],[133.77,631.06],[133.78,347.76]]]
["binance-futures","SOLUSDT",1765254199298,[[133.68,649.2],[133.67,1278.35],[133.66,1037.9],[133.65,1422.07],[133.64,1663.98]],[[133.69,630.6],[133.7,700.93],[133.71,303.71],[133.72,518.64],[133.73,750.31]]]
["binance-futures","SOLUSDT",1765254281908,[[133.63,227.58],[133.62,1015.77],[133.61,960.15],[133.6,1342.76],[133.59,1322.12]],[[133.64,1179.44],[133.65,659.09],[133.66,887.55],[133.67,1413.64],[133.68,1630.0]]]
["binance-futures","SOLUSDT",1765254310213,[[133.65,760.06],[133.64,1187.97],[133.63,1318.03],[133.62,2004.37],[133.61,1998.72]],[[133.66,339.47],[133.67,1067.13],[133.68,617.81],[133.69,315.77],[133.7,742.67]]]
["binance-futures","SOLUSDT",1765254342819,[[133.66,845.2],[133.65,758.62],[133.64,1266.68],[133.63,1807.7],[133.62,2278.46]],[[133.67,348.1],[133.68,406.87],[133.69,544.62],[133.7,630.73],[133.71,494.33]]]
["binance-futures","SOLUSDT",1765254424286,[[133.77,816.16],[133.76,2213.64],[133.75,1174.22],[133.74,1390.89],[133.73,2165.4]],[[133.78,352.96],[133.79,204.74],[133.8,374.3],[133.81,1207.56],[133.82,857.15]]]
["binance-futures","SOLUSDT",1765254459316,[[133.8,1149.21],[133.79,2165.04],[133.78,1725.76],[133.77,2112.16],[133.76,1245.59]],[[133.81,124.78],[133.82,278.59],[133.83,337.41],[133.84,169.16],[133.85,473.72]]]
["binance-futures","SOLUSDT",1765254496272,[[133.81,1443.42],[133.8,1108.91],[133.79,1444.18],[133.78,2252.61],[133.77,2722.18]],[[133.82,90.68],[133.83,111.46],[133.84,416.62],[133.85,408.69],[133.86,724.23]]]
["binance-futures","SOLUSDT",1765254580724,[[133.83,293.57],[133.82,683.32],[133.81,777.55],[133.8,1107.56],[133.79,2301.97]],[[133.84,820.54],[133.85,771.72],[133.86,1235.91],[133.87,432.88],[133.88,475.74]]]
["binance-futures","SOLUSDT",1765254612963,[[133.73,114.79],[133.72,292.19],[133.71,1281.15],[133.7,1023.3],[133.69,1255.35]],[[133.74,869.95],[133.75,489.52],[133.76,1113.1],[133.77,4464.75],[133.78,769.58]]]
["binance-futures","SOLUSDT",1765254642802,[[133.61,484.35],[133.6,431.15],[133.59,948.04],[133.58,1270.51],[133.57,1029.86]],[[133.62,282.71],[133.63,515.96],[133.64,979.68],[133.65,1568.04],[133.66,1720.77]]]
["binance-futures","SOLUSDT",1765254713018,[[133.53,726.65],[133.52,769.98],[133.51,892.62],[133.5,1471.46],[133.49,1719.76]],[[133.54,315.74],[133.55,625.25],[133.56,714.34],[133.57,872.19],[133.58,975.89]]]
["binance-futures","SOLUSDT",1765254744294,[[133.35,266.2],[133.34,577.59],[133.33,1332.2],[133.32,790.56],[133.31,1066.5]],[[133.36,641.48],[133.37,850.91],[133.38,578.18],[133.39,572.44],[133.4,582.28]]]
["binance-futures","SOLUSDT",1765254817472,[[133.26,1113.22],[133.25,296.68],[133.24,458.63],[133.23,973.33],[133.22,1137.52]],[[133.27,591.96],[133.28,626.62],[133.29,476.02],[133.3,670.56],[133.31,1072.42]]]
["binance-futures","SOLUSDT",1765254845553,[[133.15,1139.77],[133.14,947.91],[133.13,660.96],[133.12,1191.49],[133.11,1313.22]],[[133.16,290.72],[133.17,282.9],[133.18,978.32],[133.19,611.27],[133.2,1256.2]]]
["binance-futures","SOLUSDT",1765254874344,[[133.13,1381.76],[133.12,764.76],[133.11,398.85],[133.1,1238.64],[133.09,1570.01]],[[133.14,253.07],[133.15,193.13],[133.16,709.58],[133.17,459.37],[133.18,1106.06]]]
["binance-futures","SOLUSDT",1765254920443,[[133.13,460.77],[133.12,894.9],[133.11,919.28],[133.1,546.96],[133.09,733.11]],[[133.14,527.34],[133.15,491.4],[133.16,302.91],[133.17,770.61],[133.18,1454.12]]]
["binance-futures","SOLUSDT",1765254972324,[[132.81,187.83],[132.8,1897.86],[132.79,354.51],[132.78,457.08],[132.77,679.35]],[[132.82,508.47],[132.83,654.41],[132.84,627.79],[132.85,1041.74],[132.86,1610.46]]]
["binance-futures","SOLUSDT",1765254996086,[[132.86,1003.55],[132.85,869.94],[132.84,553.53],[132.83,716.24],[132.82,460.47]],[[132.87,452.86],[132.88,450.84],[132.89,816.65],[132.9,706.72],[132.91,608.48]]]
["binance-futures","SOLUSDT",1765255065123,[[132.72,434.18],[132.71,499.99],[132.7,826.23],[132.69,824.51],[132.68,960.81]],[[132.73,259.29],[132.74,310.39],[132.75,592.87],[132.76,1152.73],[132.77,1032.39]]]
["binance-futures","SOLUSDT",1765255094239,[[132.74,1031.01],[132.73,760.01],[132.72,422.26],[132.71,424.96],[132.7,636.38]],[[132.75,620.4],[132.76,596.07],[132.77,530.79],[132.78,443.33],[132.79,830.82]]]
["binance-futures","SOLUSDT",1765255120218,[[132.84,692.55],[132.83,308.63],[132.82,954.4],[132.81,1457.49],[132.8,1270.73]],[[132.85,239.85],[132.86,250.96],[132.87,388.15],[132.88,575.07],[132.89,1058.68]]]
["binance-futures","SOLUSDT",1765255191604,[[132.79,1001.57],[132.78,447.85],[132.77,678.17],[132.76,986.84],[132.75,1005.26]],[[132.8,195.02],[132.81,378.49],[132.82,433.36],[132.83,1411.87],[132.84,894.69]]]
["binance-futures","SOLUSDT",1765255222507,[[132.89,795.57],[132.88,385.54],[132.87,524.52],[132.86,864.66],[132.85,1097.74]],[[132.9,349.31],[132.91,273.24],[132.92,841.15],[132.93,525.92],[132.94,979.58]]]
["binance-futures","SOLUSDT",1765255248715,[[132.97,256.63],[132.96,481.8],[132.95,579.03],[132.94,841.01],[132.93,619.12]],[[132.98,1074.1],[132.99,380.0],[133.0,864.49],[133.01,223.53],[133.02,395.19]]]
["binance-futures","SOLUSDT",1765255320798,[[133.07,666.53],[133.06,433.82],[133.05,673.32],[133.04,1139.88],[133.03,1168.29]],[[133.08,480.63],[133.09,236.0],[133.1,750.25],[133.11,728.28],[133.12,470.25]]]
["binance-futures","SOLUSDT",1765255346682,[[133.11,161.17],[133.1,143.47],[133.09,545.88],[133.08,562.46],[133.07,970.17]],[[133.12,755.68],[133.13,434.37],[133.14,505.31],[133.15,1109.93],[133.16,1002.85]]]
["binance-futures","SOLUSDT",1765255379140,[[133.03,611.35],[133.02,174.06],[133.01,769.38],[133.0,700.37],[132.99,909.88]],[[133.04,811.28],[133.05,520.45],[133.06,811.15],[133.07,950.44],[133.08,1433.52]]]
["binance-futures","SOLUSDT",1765255423620,[[132.49,1152.08],[132.48,673.66],[132.47,1355.0],[132.46,906.2],[132.45,841.1]],[[132.5,11014.89],[132.51,71.44],[132.52,219.9],[132.53,292.45],[132.54,359.16]]]
["binance-futures","SOLUSDT",1765255472947,[[132.48,934.84],[132.47,270.94],[132.46,992.35],[132.45,1234.38],[132.44,417.59]],[[132.49,486.12],[132.5,5956.04],[132.51,623.98],[132.52,1970.24],[132.53,1404.6]]]
["binance-futures","SOLUSDT",1765255502804,[[132.49,1367.34],[132.48,1200.73],[132.47,918.71],[132.46,751.84],[132.45,991.78]],[[132.5,7324.52],[132.51,127.68],[132.52,85.8],[132.53,2173.73],[132.54,2330.54]]]
["binance-futures","SOLUSDT",1765255569270,[[132.41,525.14],[132.4,421.24],[132.39,1595.44],[132.38,559.83],[132.37,769.36]],[[132.42,366.86],[132.43,502.3],[132.44,2107.38],[132.45,2889.43],[132.46,2918.85]]]
["binance-futures","SOLUSDT",1765255598107,[[132.51,245.54],[132.5,502.04],[132.49,756.89],[132.48,486.71],[132.47,941.36]],[[132.52,530.89],[132.53,571.87],[132.54,503.04],[132.55,326.43],[132.56,952.29]]]
["binance-futures","SOLUSDT",1765255626344,[[132.41,382.85],[132.4,571.08],[132.39,1166.88],[132.38,586.08],[132.37,922.54]],[[132.42,1237.06],[132.43,991.56],[132.44,1349.43],[132.45,2404.62],[132.46,9368.99]]]
["binance-futures","SOLUSDT",1765255696053,[[132.42,275.97],[132.41,293.36],[132.4,833.31],[132.39,463.19],[132.38,568.09]],[[132.43,549.8],[132.44,57.89],[132.45,579.86],[132.46,830.53],[132.47,926.53]]]
["binance-futures","SOLUSDT",1765255727065,[[132.45,153.16],[132.44,145.76],[132.43,460.73],[132.42,456.06],[132.41,597.5]],[[132.46,1239.59],[132.47,392.22],[132.48,728.26],[132.49,1477.26],[132.5,1345.26]]]
["binance-futures","SOLUSDT",1765255757400,[[132.46,846.96],[132.45,346.62],[132.44,232.7],[132.43,500.77],[132.42,944.63]],[[132.47,131.8],[132.48,965.84],[132.49,945.45],[132.5,930.38],[132.51,995.73]]]
["binance-futures","SOLUSDT",1765255828104,[[132.42,952.81],[132.41,284.02],[132.4,523.5],[132.39,1306.52],[132.38,928.31]],[[132.43,207.39],[132.44,480.19],[132.45,461.18],[132.46,571.59],[132.47,451.84]]]
["binance-futures","SOLUSDT",1765255858784,[[132.49,1025.04],[132.48,123.76],[132.47,329.94],[132.46,504.83],[132.45,1444.46]],[[132.5,456.77],[132.51,186.51],[132.52,619.75],[132.53,712.16],[132.54,599.75]]]
["binance-futures","SOLUSDT",1765255917213,[[132.52,1464.03],[132.51,390.0],[132.5,306.05],[132.49,596.7],[132.48,1669.51]],[[132.53,448.99],[132.54,191.71],[132.55,1533.82],[132.56,495.92],[132.57,1143.18]]]
["binance-futures","SOLUSDT",1765255964079,[[132.49,654.23],[132.48,218.67],[132.47,260.39],[132.46,776.57],[132.45,1847.74]],[[132.5,308.69],[132.51,276.09],[132.52,896.53],[132.53,1049.38],[132.54,1228.4]]]
["binance-futures","SOLUSDT",1765255994417,[[132.56,892.69],[132.55,175.87],[132.54,272.56],[132.53,628.8],[132.52,1381.12]],[[132.57,667.51],[132.58,461.33],[132.59,859.16],[132.6,724.54],[132.61,868.23]]]
["binance-futures","SOLUSDT",1765256022344,[[132.57,555.34],[132.56,595.11],[132.55,623.34],[132.54,407.36],[132.53,442.26]],[[132.58,511.54],[132.59,1044.91],[132.6,4077.61],[132.61,2398.49],[132.62,2611.19]]]
["binance-futures","SOLUSDT",1765256102671,[[132.51,473.01],[132.5,594.86],[132.49,208.53],[132.48,290.77],[132.47,535.4]],[[132.52,544.11],[132.53,911.72],[132.54,1459.87],[132.55,1044.7],[132.56,1760.75]]]
["binance-futures","SOLUSDT",1765256134110,[[132.42,38.13],[132.41,496.3],[132.4,1713.7],[132.39,289.09],[132.38,447.24]],[[132.43,1049.02],[132.44,1336.43],[132.45,1051.35],[132.46,1723.9],[132.47,1408.67]]]
["binance-futures","SOLUSDT",1765256163354,[[132.49,783.62],[132.48,206.63],[132.47,579.41],[132.46,796.91],[132.45,2142.55]],[[132.5,1201.63],[132.51,700.99],[132.52,1844.21],[132.53,1577.16],[132.54,1148.19]]]
["binance-futures","SOLUSDT",1765256240195,[[132.61,224.59],[132.6,414.99],[132.59,266.76],[132.58,702.47],[132.57,1504.2]],[[132.62,1498.55],[132.63,726.0],[132.64,1338.35],[132.65,973.63],[132.66,1039.98]]]
["binance-futures","SOLUSDT",1765256268630,[[132.55,397.57],[132.54,152.0],[132.53,355.1],[132.52,496.47],[132.51,1536.71]],[[132.56,403.33],[132.57,947.65],[132.58,1161.81],[132.59,1342.66],[132.6,1188.8]]]
["binance-futures","SOLUSDT",1765256300875,[[132.55,510.05],[132.54,146.38],[132.53,367.28],[132.52,713.39],[132.51,1492.42]],[[132.56,1048.11],[132.57,848.2],[132.58,665.83],[132.59,1394.67],[132.6,1578.88]]]
["binance-futures","SOLUSDT",1765256377174,[[132.59,264.5],[132.58,265.73],[132.57,346.89],[132.56,898.05],[132.55,477.25]],[[132.6,623.61],[132.61,320.68],[132.62,1246.11],[132.63,591.9],[132.64,1271.88]]]
["binance-futures","SOLUSDT",1765256405453,[[132.52,355.24],[132.51,81.19],[132.5,389.68],[132.49,1747.17],[132.48,761.49]],[[132.53,1650.81],[132.54,307.17],[132.55,898.83],[132.56,1642.0],[132.57,1271.22]]]
["binance-futures","SOLUSDT",1765256465578,[[132.53,675.58],[132.52,193.3],[132.51,444.76],[132.5,655.22],[132.49,1472.84]],[[132.54,430.15],[132.55,887.83],[132.56,1876.35],[132.57,1056.79],[132.58,954.75]]]
["binance-futures","SOLUSDT",1765256509462,[[132.62,256.38],[132.61,426.35],[132.6,808.44],[132.59,1471.29],[132.58,635.68]],[[132.63,797.96],[132.64,590.42],[132.65,1381.8],[132.66,554.42],[132.67,1101.55]]]
["binance-futures","SOLUSDT",1765256539422,[[132.65,400.94],[132.64,307.71],[132.63,949.72],[132.62,1795.67],[132.61,886.09]],[[132.66,1259.27],[132.67,330.87],[132.68,686.67],[132.69,773.21],[132.7,1136.32]]]
["binance-futures","SOLUSDT",1765256614652,[[132.67,137.5],[132.66,266.52],[132.65,262.36],[132.64,549.77],[132.63,719.37]],[[132.68,742.92],[132.69,996.3],[132.7,1230.87],[132.71,1765.59],[132.72,1886.59]]]
["binance-futures","SOLUSDT",1765256641633,[[132.59,343.93],[132.58,222.47],[132.57,371.71],[132.56,587.03],[132.55,2089.97]],[[132.6,774.51],[132.61,645.65],[132.62,628.91],[132.63,652.78],[132.64,1297.09]]]
["binance-futures","SOLUSDT",1765256672411,[[132.51,324.87],[132.5,239.67],[132.49,535.42],[132.48,1033.86],[132.47,1218.35]],[[132.52,949.4],[132.53,1541.76],[132.54,854.49],[132.55,1556.63],[132.56,2892.17]]]
["binance-futures","SOLUSDT",1765256744066,[[132.57,448.67],[132.56,435.25],[132.55,558.46],[132.54,757.45],[132.53,1668.87]],[[132.58,1199.37],[132.59,979.46],[132.6,634.64],[132.61,1228.74],[132.62,1849.0]]]
["binance-futures","SOLUSDT",1765256772362,[[132.59,168.31],[132.58,421.1],[132.57,698.2],[132.56,649.02],[132.55,485.63]],[[132.6,659.84],[132.61,547.53],[132.62,928.67],[132.63,954.11],[132.64,1476.28]]]
["binance-futures","SOLUSDT",1765256802012,[[132.63,355.45],[132.62,527.49],[132.61,1277.9],[132.6,931.79]],[[132.64,1014.45],[132.65,452.53],[132.66,927.08],[132.67,1281.08],[132.68,2043.75]]]
["binance-futures","SOLUSDT",1765256875271,[[132.6,936.77],[132.59,416.73],[132.58,346.97],[132.57,689.5],[132.56,2202.0]],[[132.61,434.34],[132.62,464.54],[132.63,516.64],[132.64,1188.47],[132.65,2004.68]]]
["binance-futures","SOLUSDT",1765256905284,[[132.59,450.13],[132.58,128.73],[132.57,261.18],[132.56,593.9],[132.55,873.85]],[[132.6,1501.48],[132.61,414.57],[132.62,742.69],[132.63,558.28],[132.64,1073.27]]]
["binance-futures","SOLUSDT",1765256935203,[[132.51,516.93],[132.5,475.9],[132.49,1525.13],[132.48,701.74],[132.47,913.0]],[[132.52,310.02],[132.53,346.55],[132.54,805.96],[132.55,1211.32],[132.56,1948.64]]]
["binance-futures","SOLUSDT",1765257008051,[[132.44,116.3],[132.43,291.18],[132.42,408.55],[132.41,549.91],[132.4,825.41]],[[132.45,992.02],[132.46,510.98],[132.47,841.83],[132.48,2811.12],[132.49,2097.66]]]
["binance-futures","SOLUSDT",1765257032688,[[132.32,248.58],[132.31,308.16],[132.3,1244.55],[132.29,469.91],[132.28,1153.04]],[[132.33,1038.77],[132.34,768.24],[132.35,727.91],[132.36,954.15],[132.37,921.49]]]
["binance-futures","SOLUSDT",1765257062358,[[132.37,461.56],[132.36,310.99],[132.35,626.23],[132.34,567.52],[132.33,1013.11]],[[132.38,152.57],[132.39,262.33],[132.4,603.8],[132.41,1036.38],[132.42,1952.47]]]
["binance-futures","SOLUSDT",1765257128759,[[132.6,528.53],[132.59,306.3],[132.58,329.02],[132.57,865.82],[132.56,952.84]],[[132.61,382.17],[132.62,240.92],[132.63,1298.57],[132.64,2266.6],[132.65,1571.84]]]
["binance-futures","SOLUSDT",1765257160285,[[132.56,670.05],[132.55,322.34],[132.54,262.04],[132.53,594.87],[132.52,894.04]],[[132.57,197.32],[132.58,93.17],[132.59,798.44],[132.6,1871.98],[132.61,1910.77]]]
["binance-futures","SOLUSDT",1765257188049,[[132.63,662.68],[132.62,632.72],[132.61,599.59],[132.6,338.94],[132.59,748.36]],[[132.64,80.1],[132.65,231.07],[132.66,929.97],[132.67,1777.93],[132.68,1662.88]]]
["binance-futures","SOLUSDT",1765257261311,[[132.54,154.22],[132.53,336.09],[132.52,505.72],[132.51,540.85],[132.5,1068.16]],[[132.55,1040.04],[132.56,723.03],[132.57,660.68],[132.58,1273.01],[132.59,2841.63]]]
["binance-futures","SOLUSDT",1765257291884,[[132.49,476.63],[132.48,200.18],[132.47,397.76],[132.46,585.36],[132.45,378.74]],[[132.5,997.34],[132.51,2102.32],[132.52,2119.68],[132.53,2870.13],[132.54,1459.29]]]
["binance-futures","SOLUSDT",1765257318022,[[132.54,1075.31],[132.53,343.55],[132.52,1102.0],[132.51,399.87],[132.5,957.12]],[[132.55,66.97],[132.56,98.77],[132.57,421.92],[132.58,869.66],[132.59,2371.75]]]
["binance-futures","SOLUSDT",1765257392952,[[132.51,658.31],[132.5,198.29],[132.49,587.77],[132.48,399.04],[132.47,554.76]],[[132.52,315.63],[132.53,407.59],[132.54,897.42],[132.55,1351.22],[132.56,1529.65]]]
["binance-futures","SOLUSDT",1765257419886,[[132.58,744.77],[132.57,192.26],[132.56,488.3],[132.55,374.4],[132.54,529.19]],[[132.59,108.41],[132.6,122.9],[132.61,1893.6],[132.62,811.3],[132.63,1591.35]]]
["binance-futures","SOLUSDT",1765257447873,[[132.4,91.79],[132.39,56.81],[132.38,396.69],[132.37,562.43],[132.36,1160.71]],[[132.41,846.03],[132.42,415.01],[132.43,564.64],[132.44,692.12],[132.45,915.36]]]
["binance-futures","SOLUSDT",1765257518274,[[132.79,300.75],[132.78,306.87],[132.77,258.13],[132.76,280.39],[132.75,946.8]],[[132.8,639.64],[132.81,689.99],[132.82,1494.97],[132.83,926.32],[132.84,1185.87]]]
["binance-futures","SOLUSDT",1765257540429,[[132.86,99.9],[132.85,38.55],[132.84,325.16],[132.83,472.62],[132.82,383.37]],[[132.87,857.67],[132.88,606.83],[132.89,1127.91],[132.9,1616.15],[132.91,2868.93]]]
["binance-futures","SOLUSDT",1765257568641,[[132.77,688.11],[132.76,373.26],[132.75,771.84],[132.74,1594.27],[132.73,1224.37]],[[132.78,902.82],[132.79,675.35],[132.8,471.47],[132.81,538.78],[132.82,854.13]]]
["binance-futures","SOLUSDT",1765257643219,[[132.76,294.51],[132.75,179.47],[132.74,612.63],[132.73,1523.93],[132.72,725.18]],[[132.77,729.74],[132.78,785.42],[132.79,704.36],[132.8,1499.11],[132.81,991.38]]]
["binance-futures","SOLUSDT",1765257669591,[[132.66,247.09],[132.65,256.81],[132.64,275.45],[132.63,465.54],[132.62,861.29]],[[132.67,455.27],[132.68,638.79],[132.69,879.47],[132.7,924.24],[132.71,2298.0]]]
["binance-futures","SOLUSDT",1765257698965,[[132.71,953.73],[132.7,325.37],[132.69,509.31],[132.68,753.06],[132.67,1318.39]],[[132.72,288.02],[132.73,266.9],[132.74,865.03],[132.75,2631.04],[132.76,2273.1]]]
["binance-futures","SOLUSDT",1765257769690,[[132.72,601.01],[132.71,205.54],[132.7,708.37],[132.69,399.38],[132.68,689.91]],[[132.73,427.66],[132.74,1021.26],[132.75,1918.5],[132.76,2312.1],[132.77,610.39]]]
["binance-futures","SOLUSDT",1765257801578,[[132.66,1027.94],[132.65,508.01],[132.64,252.12],[132.63,475.33],[132.62,1068.84]],[[132.67,53.19],[132.68,163.68],[132.69,1066.41],[132.7,688.02],[132.71,1404.56]]]
["binance-futures","SOLUSDT",1765257834627,[[132.63,1095.78],[132.62,183.76],[132.61,314.9],[132.6,637.75],[132.59,2028.19]],[[132.64,176.99],[132.65,339.53],[132.66,670.78],[132.67,1122.87],[132.68,1894.67]]]
["binance-futures","SOLUSDT",1765257908517,[[132.6,881.7],[132.59,315.29],[132.58,484.75],[132.57,786.1],[132.56,1758.39]],[[132.61,93.37],[132.62,227.63],[132.63,494.48],[132.64,881.14],[132.65,2409.6]]]
["binance-futures","SOLUSDT",1765257940451,[[132.58,307.64],[132.57,163.98],[132.56,241.13],[132.55,487.33],[132.54,1367.95]],[[132.59,1183.73],[132.6,1614.41],[132.61,705.95],[132.62,1593.95],[132.63,1743.23]]]
["binance-futures","SOLUSDT",1765257982428,[[132.63,578.97],[132.62,315.24],[132.61,748.23],[132.6,747.88],[132.59,1766.96]],[[132.64,189.18],[132.65,297.58],[132.66,349.38],[132.67,1073.56],[132.68,2633.76]]]
["binance-futures","SOLUSDT",1765258043849,[[132.68,653.01],[132.67,274.24],[132.66,291.53],[132.65,700.71],[132.64,1188.58]],[[132.69,327.18],[132.7,366.84],[132.71,1274.5],[132.72,1237.45],[132.73,1290.33]]]
["binance-futures","SOLUSDT",1765258077113,[[132.62,317.58],[132.61,225.38],[132.6,432.59],[132.59,730.41],[132.58,1073.81]],[[132.63,615.05],[132.64,1056.32],[132.65,1910.46],[132.66,1716.04],[132.67,1481.87]]]
["binance-futures","SOLUSDT",1765258153832,[[132.58,904.06],[132.57,734.05],[132.56,558.17],[132.55,700.75],[132.54,665.5]],[[132.59,28.94],[132.6,78.17],[132.61,1440.29],[132.62,1659.67],[132.63,1573.59]]]
["binance-futures","SOLUSDT",1765258183671,[[132.67,649.93],[132.66,273.1],[132.65,382.27],[132.64,1228.55],[132.63,577.95]],[[132.68,57.29],[132.69,431.4],[132.7,355.41],[132.71,1535.43],[132.72,1661.82]]]
["binance-futures","SOLUSDT",1765258216115,[[132.62,574.14],[132.61,671.58],[132.6,790.0],[132.59,924.68],[132.58,1098.22]],[[132.63,567.21],[132.64,323.09],[132.65,1075.14],[132.66,1128.3],[132.67,1686.37]]]
["binance-futures","SOLUSDT",1765258285848,[[132.75,232.55],[132.74,190.41],[132.73,1351.75],[132.72,1402.27],[132.71,1886.14]],[[132.76,772.91],[132.77,474.26],[132.78,975.88],[132.79,1143.93],[132.8,1126.82]]]
["binance-futures","SOLUSDT",1765258315189,[[132.79,388.24],[132.78,369.95],[132.77,1441.77],[132.76,603.89],[132.75,965.82]],[[132.8,1037.36],[132.81,336.3],[132.82,685.75],[132.83,851.91],[132.84,2029.67]]]
["binance-futures","SOLUSDT",1765258340594,[[132.78,1151.26],[132.77,386.55],[132.76,1235.02],[132.75,1975.72],[132.74,614.28]],[[132.79,229.44],[132.8,309.76],[132.81,1310.82],[132.82,526.35],[132.83,827.58]]]
["binance-futures","SOLUSDT",1765258415385,[[132.72,140.08],[132.71,206.52],[132.7,792.68],[132.69,2174.14],[132.68,1457.98]],[[132.73,546.69],[132.74,704.0],[132.75,1025.01],[132.76,1012.81],[132.77,1241.66]]]
["binance-futures","SOLUSDT",1765258450634,[[132.69,377.92],[132.68,138.43],[132.67,347.2],[132.66,1640.43],[132.65,1150.15]],[[132.7,1774.43],[132.71,1939.95],[132.72,1880.88],[132.73,868.21],[132.74,1127.97]]]
["binance-futures","SOLUSDT",1765258479063,[[132.81,31.56],[132.8,100.78],[132.79,580.31],[132.78,1437.22],[132.77,1222.54]],[[132.82,1436.32],[132.83,848.61],[132.84,1120.55],[132.85,757.59],[132.86,1100.41]]]
["binance-futures","SOLUSDT",1765258518602,[[132.83,480.23],[132.82,379.38],[132.81,400.23],[132.8,845.28],[132.79,1327.39]],[[132.84,467.38],[132.85,1212.4],[132.86,990.64],[132.87,1462.15],[132.88,1738.33]]]
["binance-futures","SOLUSDT",1765258579093,[[132.82,1148.15],[132.81,579.49],[132.8,255.19],[132.79,545.74],[132.78,766.15]],[[132.83,99.9],[132.84,202.2],[132.85,1054.83],[132.86,738.14],[132.87,1837.73]]]
["binance-futures","SOLUSDT",1765258604586,[[132.92,553.72],[132.91,313.22],[132.9,806.76],[132.89,1306.1],[132.88,1504.22]],[[132.93,369.97],[132.94,835.15],[132.95,712.56],[132.96,1110.73],[132.97,1221.46]]]
["binance-futures","SOLUSDT",1765258678986,[[132.88,1101.18],[132.87,956.07],[132.86,1840.03],[132.85,2479.87],[132.84,2485.88]],[[132.89,891.9],[132.9,715.27],[132.91,380.65],[132.92,743.67],[132.93,1570.18]]]
["binance-futures","SOLUSDT",1765258708796,[[132.89,2557.66],[132.88,1311.17],[132.87,549.01],[132.86,657.5],[132.85,1507.77]],[[132.9,74.19],[132.91,96.83],[132.92,483.37],[132.93,634.97],[132.94,1534.81]]]
["binance-futures","SOLUSDT",1765258741601,[[132.91,453.88],[132.9,231.41],[132.89,353.39],[132.88,1479.22],[132.87,1752.96]],[[132.92,1104.88],[132.93,1339.37],[132.94,518.31],[132.95,651.81],[132.96,1057.18]]]
["binance-futures","SOLUSDT",1765258821131,[[132.89,642.81],[132.88,485.87],[132.87,504.55],[132.86,1239.53],[132.85,2091.66]],[[132.9,546.96],[132.91,929.72],[132.92,543.43],[132.93,1365.57],[132.94,1341.82]]]
["binance-futures","SOLUSDT",1765258849903,[[132.84,1147.66],[132.83,458.42],[132.82,663.82],[132.81,700.96],[132.8,1530.55]],[[132.85,105.31],[132.86,143.28],[132.87,1332.04],[132.88,2038.83],[132.89,1645.45]]]
["binance-futures","SOLUSDT",1765258880986,[[132.83,420.47],[132.82,426.77],[132.81,627.42],[132.8,692.79],[132.79,1478.03]],[[132.84,573.6],[132.85,1137.2],[132.86,2245.71],[132.87,2989.63],[132.88,1269.71]]]
["binance-futures","SOLUSDT",1765258959232,[[132.86,384.07],[132.85,1055.77],[132.84,1031.43],[132.83,996.1],[132.82,1482.78]],[[132.87,515.22],[132.88,937.16],[132.89,1061.35],[132.9,1041.36],[132.91,2258.31]]]
["binance-futures","SOLUSDT",1765258993115,[[132.92,705.52],[132.91,1433.35],[132.9,1201.17],[132.89,1573.0],[132.88,1697.85]],[[132.93,442.81],[132.94,263.01],[132.95,1030.68],[132.96,903.85],[132.97,1020.66]]]
["binance-futures","SOLUSDT",1765259028797,[[132.86,375.52],[132.85,263.8],[132.84,636.51],[132.83,970.24],[132.82,1557.59]],[[132.87,432.74],[132.88,1475.4],[132.89,1359.14],[132.9,1484.1],[132.91,653.13]]]
["binance-futures","SOLUSDT",1765259101466,[[132.79,686.13],[132.78,223.05],[132.77,576.44],[132.76,1136.4],[132.75,1028.4]],[[132.8,166.88],[132.81,422.2],[132.82,1753.52],[132.83,1038.66],[132.84,1407.08]]]
["binance-futures","SOLUSDT",1765259145071,[[132.91,337.47],[132.9,567.43],[132.89,3027.98],[132.88,901.61],[132.87,692.76]],[[132.92,773.04],[132.93,1273.99],[132.94,697.26],[132.95,932.1],[132.96,1768.12]]]
["binance-futures","SOLUSDT",1765259177929,[[132.9,116.9],[132.89,283.95],[132.88,526.28],[132.87,713.18],[132.86,1969.53]],[[132.91,888.56],[132.92,1594.83],[132.93,2651.6],[132.94,1823.64],[132.95,1668.1]]]
["binance-futures","SOLUSDT",1765259254068,[[132.81,1787.59],[132.8,1341.59],[132.79,895.4],[132.78,1431.19],[132.77,2009.61]],[[132.82,86.18],[132.83,171.54],[132.84,533.08],[132.85,1111.86],[132.86,1785.16]]]
["binance-futures","SOLUSDT",1765259289491,[[132.79,410.27],[132.78,232.37],[132.77,491.96],[132.76,653.69],[132.75,2765.31]],[[132.8,1203.48],[132.81,774.14],[132.82,1187.16],[132.83,902.93],[132.84,864.21]]]
["binance-futures","SOLUSDT",1765259320132,[[132.71,42.65],[132.7,463.19],[132.69,457.33],[132.68,521.56]],[[132.72,1163.2],[132.73,1018.0],[132.74,1805.78],[132.75,1534.82],[132.76,1732.55]]]
["binance-futures","SOLUSDT",1765259396905,[[132.6,956.33],[132.59,230.78],[132.58,976.69],[132.57,1108.86],[132.56,1381.96]],[[132.61,332.51],[132.62,309.23],[132.63,1514.58],[132.64,1243.76],[132.65,2370.92]]]
["binance-futures","SOLUSDT",1765259428762,[[132.59,735.13],[132.58,604.57],[132.57,1481.4],[132.56,603.2],[132.55,1446.19]],[[132.6,993.43],[132.61,1064.33],[132.62,1606.54],[132.63,1734.44],[132.64,1197.16]]]
["binance-futures","SOLUSDT",1765259454507,[[132.42,1356.47],[132.41,1232.79],[132.4,1032.2],[132.39,739.69],[132.38,1110.31]],[[132.43,300.78],[132.44,736.12],[132.45,1422.91],[132.46,944.47],[132.47,1769.21]]]
["binance-futures","SOLUSDT",1765259526063,[[132.36,1385.09],[132.35,718.88],[132.34,880.27],[132.33,712.33],[132.32,760.91]],[[132.37,453.02],[132.38,311.11],[132.39,823.31],[132.4,1438.48],[132.41,1936.51]]]
["binance-futures","SOLUSDT",1765259557944,[[132.37,678.22],[132.36,1222.54],[132.35,526.55],[132.34,719.57],[132.33,1438.55]],[[132.38,449.91],[132.39,289.08],[132.4,1547.99],[132.41,1786.85],[132.42,2184.39]]]
["binance-futures","SOLUSDT",1765259612951,[[132.35,281.77],[132.34,1068.44],[132.33,770.33],[132.32,652.71],[132.31,770.01]],[[132.36,1627.68],[132.37,1287.46],[132.38,1301.63],[132.39,1056.82],[132.4,470.51]]]
["binance-futures","SOLUSDT",1765259664701,[[132.2,831.32],[132.19,261.23],[132.18,308.02],[132.17,382.66],[132.16,960.62]],[[132.21,897.8],[132.22,795.95],[132.23,2166.08],[132.24,1609.82],[132.25,822.31]]]
["binance-futures","SOLUSDT",1765259691767,[[132.13,461.99],[132.12,157.05],[132.11,462.92],[132.1,838.09],[132.09,1443.8]],[[132.14,697.8],[132.15,523.09],[132.16,581.88],[132.17,1155.5],[132.18,1804.15]]]
["binance-futures","SOLUSDT",1765259765897,[[131.84,446.13],[131.83,573.33],[131.82,943.57],[131.81,2336.0],[131.8,507.37]],[[131.85,368.26],[131.86,148.39],[131.87,185.54],[131.88,261.65],[131.89,462.58]]]
["binance-futures","SOLUSDT",1765259793592,[[131.88,441.55],[131.87,289.06],[131.86,640.97],[131.85,419.88],[131.84,774.37]],[[131.89,1313.61],[131.9,2332.88],[131.91,7212.26],[131.92,1434.21],[131.93,2206.86]]]
["binance-futures","SOLUSDT",1765259818453,[[132.05,589.7],[132.04,394.51],[132.03,922.22],[132.02,859.04],[132.01,1293.36]],[[132.06,1464.4],[132.07,954.72],[132.08,984.38],[132.09,970.51],[132.1,2641.64]]]
["binance-futures","SOLUSDT",1765259891633,[[131.98,322.47],[131.97,561.89],[131.96,614.04],[131.95,817.0],[131.94,1085.09]],[[131.99,428.97],[132.0,465.09],[132.01,1516.82],[132.02,1553.48],[132.03,1884.2]]]
["binance-futures","SOLUSDT",1765259919397,[[131.99,140.0],[131.98,377.73],[131.97,825.2],[131.96,1005.36]],[[132.0,1391.83],[132.01,1384.24],[132.02,805.94],[132.03,1826.42],[132.04,2419.36]]]
["binance-futures","SOLUSDT",1765259950009,[[132.0,596.56],[131.99,317.14],[131.98,726.48],[131.97,1886.47],[131.96,929.39]],[[132.01,305.06],[132.02,401.78],[132.03,1043.57],[132.04,2971.52],[132.05,1292.67]]]
["binance-futures","SOLUSDT",1765260022940,[[132.14,315.6],[132.13,382.33],[132.12,614.73],[132.11,488.92],[132.1,679.8]],[[132.15,853.19],[132.16,664.63],[132.17,1540.37],[132.18,1150.87],[132.19,2641.75]]]
["binance-futures","SOLUSDT",1765260049393,[[132.11,672.29],[132.1,791.64],[132.09,476.79],[132.08,525.8],[132.07,1765.51]],[[132.12,272.02],[132.13,474.44],[132.14,1919.63],[132.15,2144.37],[132.16,2057.22]]]
["binance-futures","SOLUSDT",1765260078875,[[132.11,54.7],[132.1,129.37],[132.09,234.0],[132.08,148.18],[132.07,517.06]],[[132.12,3053.47],[132.13,1809.84],[132.14,1777.46],[132.15,2411.1],[132.16,1895.18]]]
["binance-futures","SOLUSDT",1765260129276,[[132.07,75.58],[132.06,146.39],[132.05,455.76],[132.04,748.91],[132.03,639.84]],[[132.08,704.88],[132.09,1163.21],[132.1,2696.35],[132.11,1586.96],[132.12,1022.59]]]
["binance-futures","SOLUSDT",1765260179849,[[132.17,895.98],[132.16,672.5],[132.15,272.36],[132.14,549.83],[132.13,1621.84]],[[132.18,706.34],[132.19,441.36],[132.2,675.56],[132.21,1069.95],[132.22,2481.83]]]
["binance-futures","SOLUSDT",1765260208783,[[132.25,419.79],[132.24,325.88],[132.23,647.92],[132.22,735.62],[132.21,1367.08]],[[132.26,1022.79],[132.27,237.94],[132.28,872.9],[132.29,1277.36],[132.3,1443.37]]]
["binance-futures","SOLUSDT",1765260277637,[[132.22,655.08],[132.21,232.28],[132.2,335.22],[132.19,433.39],[132.18,883.93]],[[132.23,658.96],[132.24,2402.63],[132.25,934.62],[132.26,982.77],[132.27,1998.38]]]
["binance-futures","SOLUSDT",1765260308986,[[132.24,1136.33],[132.23,397.73],[132.22,467.62],[132.21,276.97],[132.2,686.44]],[[132.25,436.48],[132.26,1106.77],[132.27,2027.63],[132.28,701.24],[132.29,755.54]]]
["binance-futures","SOLUSDT",1765260337926,[[132.38,1095.63],[132.37,520.56],[132.36,389.93],[132.35,694.34],[132.34,559.37]],[[132.39,110.77],[132.4,1536.73],[132.41,712.3],[132.42,853.77],[132.43,1883.06]]]
["binance-futures","SOLUSDT",1765260406108,[[132.21,904.32],[132.2,606.17],[132.19,984.29],[132.18,1907.03],[132.17,3460.15]],[[132.22,284.86],[132.23,247.55],[132.24,1712.82],[132.25,794.67],[132.26,486.09]]]
["binance-futures","SOLUSDT",1765260435683,[[132.1,640.77],[132.09,223.36],[132.08,908.43],[132.07,1631.77],[132.06,704.3]],[[132.11,389.52],[132.12,878.82],[132.13,798.53],[132.14,1964.37],[132.15,1227.47]]]
["binance-futures","SOLUSDT",1765260462264,[[132.1,902.72],[132.09,638.53],[132.08,1127.05],[132.07,565.85],[132.06,806.2]],[[132.11,465.96],[132.12,1259.56],[132.13,530.47],[132.14,1587.98],[132.15,867.73]]]
["binance-futures","SOLUSDT",1765260536518,[[132.13,710.55],[132.12,328.6],[132.11,508.95],[132.1,444.15],[132.09,913.25]],[[132.14,1120.95],[132.15,547.93],[132.16,1125.65],[132.17,2072.81],[132.18,1519.11]]]
["binance-futures","SOLUSDT",1765260568764,[[132.17,1284.59],[132.16,626.8],[132.15,2446.49],[132.14,776.58],[132.13,656.13]],[[132.18,38.88],[132.19,144.63],[132.2,680.77],[132.21,288.14],[132.22,1075.88]]]
["binance-futures","SOLUSDT",1765260597979,[[132.17,592.46],[132.16,498.53],[132.15,2364.38],[132.14,712.87],[132.13,1283.84]],[[132.18,605.94],[132.19,1041.25],[132.2,1013.24],[132.21,1051.14],[132.22,924.65]]]
["binance-futures","SOLUSDT",1765260670053,[[132.15,2190.75],[132.14,211.81],[132.13,200.18],[132.12,312.21],[132.11,1207.88]],[[132.16,619.81],[132.17,1004.93],[132.18,1119.11],[132.19,3330.32],[132.2,1591.86]]]
["binance-futures","SOLUSDT",1765260699052,[[131.94,307.81],[131.93,155.97],[131.92,604.02],[131.91,469.94],[131.9,1131.94]],[[131.95,966.91],[131.96,2071.62],[131.97,1077.18],[131.98,1492.56],[131.99,2381.72]]]
["binance-futures","SOLUSDT",1765260723396,[[131.91,245.74],[131.9,432.9],[131.89,313.58],[131.88,377.35],[131.87,957.38]],[[131.92,632.67],[131.93,884.76],[131.94,1062.56],[131.95,1877.91],[131.96,1090.4]]]
["binance-futures","SOLUSDT",1765260798615,[[131.99,613.79],[131.98,477.15],[131.97,826.63],[131.96,1301.29],[131.95,2425.34]],[[132.0,309.84],[132.01,496.3],[132.02,1838.34],[132.03,1359.32],[132.04,586.54]]]
["binance-futures","SOLUSDT",1765260825181,[[132.01,674.96],[132.0,460.62],[131.99,255.72],[131.98,613.49],[131.97,1010.68]],[[132.02,295.12],[132.03,829.4],[132.04,721.55],[132.05,891.08],[132.06,2688.88]]]
["binance-futures","SOLUSDT",1765260856358,[[132.16,909.04],[132.15,420.91],[132.14,710.77],[132.13,393.79],[132.12,1136.34]],[[132.17,681.68],[132.18,525.98],[132.19,2559.9],[132.2,1254.37],[132.21,1189.06]]]
["binance-futures","SOLUSDT",1765260932399,[[132.26,928.95],[132.25,1236.76],[132.24,556.13],[132.23,1232.7],[132.22,1616.06]],[[132.27,265.47],[132.28,1789.45],[132.29,543.31],[132.3,1045.39],[132.31,3533.07]]]
["binance-futures","SOLUSDT",1765260957081,[[132.31,512.49],[132.3,232.04],[132.29,740.79],[132.28,592.1],[132.27,872.61]],[[132.32,742.4],[132.33,1503.53],[132.34,2262.16],[132.35,1965.85],[132.36,2841.06]]]
["binance-futures","SOLUSDT",1765260988871,[[132.37,834.41],[132.36,656.06],[132.35,680.77],[132.34,485.34],[132.33,822.28]],[[132.38,641.57],[132.39,622.01],[132.4,2763.88],[132.41,1183.82],[132.42,1216.5]]]
["binance-futures","SOLUSDT",1765261063208,[[132.32,720.31],[132.31,249.59],[132.3,302.93],[132.29,404.25],[132.28,632.18]],[[132.33,1344.61],[132.34,545.24],[132.35,1493.8],[132.36,2179.8],[132.37,1896.55]]]
["binance-futures","SOLUSDT",1765261090935,[[132.33,1253.4],[132.32,472.8],[132.31,812.79],[132.3,1088.49],[132.29,401.82]],[[132.34,705.06],[132.35,945.87],[132.36,1373.79],[132.37,2167.64],[132.38,1249.51]]]
["binance-futures","SOLUSDT",1765261151881,[[132.41,563.66],[132.4,252.87],[132.39,337.83],[132.38,954.24],[132.37,2181.21]],[[132.42,2050.55],[132.43,806.9],[132.44,1047.49],[132.45,1188.65],[132.46,2712.13]]]
["binance-futures","SOLUSDT",1765261192988,[[132.35,22.1],[132.34,150.11],[132.33,538.43],[132.32,416.7],[132.31,1003.73]],[[132.36,2082.81],[132.37,1290.3],[132.38,1356.19],[132.39,2814.94],[132.4,1644.0]]]
["binance-futures","SOLUSDT",1765261224439,[[132.36,1188.21],[132.35,2013.32],[132.34,745.68],[132.33,652.08],[132.32,644.91]],[[132.37,216.31],[132.38,1301.63],[132.39,2033.06],[132.4,1462.56],[132.41,1729.0]]]
["binance-futures","SOLUSDT",1765261256660,[[132.33,926.07],[132.32,582.74],[132.31,756.15],[132.3,947.08],[132.29,1835.83]],[[132.34,465.67],[132.35,829.23],[132.36,996.28],[132.37,2348.97],[132.38,1084.21]]]
["binance-futures","SOLUSDT",1765261330213,[[132.37,229.01],[132.36,177.14],[132.35,712.28],[132.34,1333.62],[132.33,647.46]],[[132.38,873.9],[132.39,755.04],[132.4,1781.19],[132.41,1110.43],[132.42,1399.29]]]
["binance-futures","SOLUSDT",1765261361979,[[132.36,715.48],[132.35,524.41],[132.34,884.65],[132.33,1945.07],[132.32,1279.77]],[[132.37,346.6],[132.38,748.56],[132.39,1526.08],[132.4,2856.7],[132.41,1690.33]]]
["binance-futures","SOLUSDT",1765261431430,[[132.34,1479.1],[132.33,515.97],[132.32,382.2],[132.31,683.03],[132.3,1069.79]],[[132.35,494.81],[132.36,795.47],[132.37,811.4],[132.38,679.43],[132.39,1541.68]]]
["binance-futures","SOLUSDT",1765261460924,[[132.3,316.74],[132.29,1915.53],[132.28,1537.08],[132.27,1054.4],[132.26,1702.58]],[[132.31,642.0],[132.32,1005.1],[132.33,943.36],[132.34,1026.42],[132.35,1828.24]]]
["binance-futures","SOLUSDT",1765261494388,[[132.32,1101.26],[132.31,228.47],[132.3,844.08],[132.29,1592.14],[132.28,462.49]],[[132.33,87.58],[132.34,966.85],[132.35,649.03],[132.36,1020.26],[132.37,3031.23]]]
["binance-futures","SOLUSDT",1765261563063,[[132.14,157.34],[132.13,1475.31],[132.12,526.39],[132.11,584.67],[132.1,2052.35]],[[132.15,1593.22],[132.16,2440.53],[132.17,494.82],[132.18,810.01],[132.19,1694.77]]]
["binance-futures","SOLUSDT",1765261592282,[[132.2,859.65],[132.19,371.07],[132.18,569.23],[132.17,1031.99],[132.16,2050.05]],[[132.21,560.38],[132.22,613.81],[132.23,1487.19],[132.24,1818.85],[132.25,2146.44]]]
["binance-futures","SOLUSDT",1765261622809,[[132.17,530.02],[132.16,365.82],[132.15,361.36],[132.14,491.17],[132.13,1775.94]],[[132.18,2025.79],[132.19,1193.72],[132.2,1451.37],[132.21,2354.48],[132.22,1829.85]]]
["binance-futures","SOLUSDT",1765261659404,[[132.29,747.67],[132.28,423.51],[132.27,534.23],[132.26,961.07],[132.25,801.62]],[[132.3,502.51],[132.31,969.75],[132.32,1222.1],[132.33,2592.93],[132.34,1375.04]]]
["binance-futures","SOLUSDT",1765261726307,[[132.37,79.63],[132.36,410.2],[132.35,442.74],[132.34,949.82],[132.33,2358.66]],[[132.38,1322.32],[132.39,809.86],[132.4,2082.52],[132.41,1570.52],[132.42,1596.68]]]
["binance-futures","SOLUSDT",1765261754695,[[132.28,416.54],[132.27,347.93],[132.26,799.28],[132.25,1620.65],[132.24,799.4]],[[132.29,619.63],[132.3,1141.76],[132.31,691.44],[132.32,1171.96],[132.33,1620.84]]]
["binance-futures","SOLUSDT",1765261830650,[[132.38,385.01],[132.37,412.85],[132.36,434.57],[132.35,505.96],[132.34,1219.28]],[[132.39,617.7],[132.4,1203.37],[132.41,1143.01],[132.42,1812.93],[132.43,3467.18]]]
["binance-futures","SOLUSDT",1765261863257,[[132.32,1238.97],[132.31,441.21],[132.3,803.43],[132.29,1741.52],[132.28,635.75]],[[132.33,18.22],[132.34,1151.41],[132.35,689.83],[132.36,1817.73],[132.37,4053.96]]]
["binance-futures","SOLUSDT",1765261891117,[[132.23,846.42],[132.22,260.98],[132.21,543.18],[132.2,879.33]],[[132.24,1134.56],[132.25,857.2],[132.26,928.66],[132.27,1925.21],[132.28,2231.59]]]
["binance-futures","SOLUSDT",1765261964602,[[132.19,556.58],[132.18,102.92],[132.17,522.23],[132.16,1758.8],[132.15,671.57]],[[132.2,810.01],[132.21,430.5],[132.22,908.69],[132.23,1718.5],[132.24,2176.87]]]
["binance-futures","SOLUSDT",1765261990032,[[132.16,664.21],[132.15,317.93],[132.14,624.96],[132.13,1515.78],[132.12,1198.22]],[[132.17,446.72],[132.18,955.04],[132.19,598.67],[132.2,1091.34],[132.21,1659.63]]]
["binance-futures","SOLUSDT",1765262020530,[[132.11,560.67],[132.1,511.81],[132.09,470.34],[132.08,697.76],[132.07,1006.95]],[[132.12,902.46],[132.13,434.16],[132.14,1164.93],[132.15,2187.37],[132.16,2193.63]]]
["binance-futures","SOLUSDT",1765262094663,[[132.02,128.71],[132.01,403.38],[132.0,1202.99],[131.99,340.82],[131.98,1163.35]],[[132.03,628.21],[132.04,1007.41],[132.05,1575.12],[132.06,1812.49],[132.07,2869.61]]]
["binance-futures","SOLUSDT",1765262120367,[[132.11,831.5],[132.1,482.38],[132.09,1067.82],[132.08,441.61],[132.07,1607.28]],[[132.12,683.55],[132.13,1113.18],[132.14,450.54],[132.15,991.52],[132.16,3138.2]]]
["binance-futures","SOLUSDT",1765262150910,[[132.09,57.71],[132.08,377.61],[132.07,347.92],[132.06,287.34],[132.05,864.6]],[[132.1,2104.15],[132.11,645.76],[132.12,1162.94],[132.13,2345.57],[132.14,2117.6]]]
["binance-futures","SOLUSDT",1765262233782,[[132.1,757.5],[132.09,360.12],[132.08,922.24],[132.07,1743.03],[132.06,711.09]],[[132.11,14.88],[132.12,685.75],[132.13,1100.87],[132.14,826.79],[132.15,1599.39]]]
["binance-futures","SOLUSDT",1765262254104,[[132.12,408.56],[132.11,649.41],[132.1,310.39],[132.09,440.58],[132.08,1062.14]],[[132.13,584.47],[132.14,561.32],[132.15,1321.47],[132.16,1844.85],[132.17,953.47]]]
["binance-futures","SOLUSDT",1765262286803,[[132.09,224.9],[132.08,107.67],[132.07,340.95],[132.06,764.12],[132.05,1087.61]],[[132.1,682.35],[132.11,1078.46],[132.12,1279.97],[132.13,2057.64],[132.14,1261.26]]]
["binance-futures","SOLUSDT",1765262357344,[[132.24,573.02],[132.23,134.27],[132.22,363.95],[132.21,458.12],[132.2,644.45]],[[132.25,830.77],[132.26,368.21],[132.27,1260.38],[132.28,3364.48],[132.29,2302.5]]]
["binance-futures","SOLUSDT",1765262386167,[[132.29,1031.57],[132.28,793.26],[132.27,284.8],[132.26,541.13],[132.25,788.22]],[[132.3,342.1],[132.31,876.11],[132.32,555.25],[132.33,1275.98],[132.34,2958.3]]]
["binance-futures","SOLUSDT",1765262416578,[[132.31,687.58],[132.3,293.04],[132.29,371.61],[132.28,517.79],[132.27,778.17]],[[132.32,451.34],[132.33,1334.38],[132.34,1903.87],[132.35,952.39],[132.36,1468.38]]]
["binance-futures","SOLUSDT",1765262491620,[[132.33,917.52],[132.32,174.13],[132.31,365.5],[132.3,735.56],[132.29,899.53]],[[132.34,184.96],[132.35,808.47],[132.36,1502.3],[132.37,2001.16],[132.38,1781.68]]]
["binance-futures","SOLUSDT",1765262521942,[[132.42,354.47],[132.41,171.43],[132.4,537.04],[132.39,655.89],[132.38,676.09]],[[132.43,1802.03],[132.44,1200.06],[132.45,891.76],[132.46,2490.13],[132.47,2212.18]]]
["binance-futures","SOLUSDT",1765262550878,[[132.36,93.59],[132.35,113.23],[132.34,359.79],[132.33,779.8],[132.32,1840.47]],[[132.37,1192.45],[132.38,1463.28],[132.39,1849.81],[132.4,3240.57],[132.41,3148.2]]]
["binance-futures","SOLUSDT",1765262621198,[[132.24,405.62],[132.23,150.12],[132.22,516.93],[132.21,635.15],[132.2,799.72]],[[132.25,596.27],[132.26,1793.03],[132.27,1343.66],[132.28,685.79],[132.29,1608.0]]]
["binance-futures","SOLUSDT",1765262652180,[[132.34,847.17],[132.33,382.78],[132.32,318.36],[132.31,575.3],[132.3,1150.01]],[[132.35,601.38],[132.36,767.19],[132.37,2269.11],[132.38,699.57],[132.39,1478.85]]]
["binance-futures","SOLUSDT",1765262723828,[[132.33,646.96],[132.32,271.44],[132.31,565.73],[132.3,564.85],[132.29,1146.87]],[[132.34,796.65],[132.35,995.22],[132.36,1277.77],[132.37,650.38],[132.38,1670.67]]]
["binance-futures","SOLUSDT",1765262738766,[[132.33,452.69],[132.32,125.09],[132.31,591.12],[132.3,978.18],[132.29,1071.15]],[[132.34,438.94],[132.35,979.14],[132.36,1562.65],[132.37,837.78],[132.38,1541.01]]]
["binance-futures","SOLUSDT",1765262785436,[[132.31,100.6],[132.3,127.98],[132.29,397.61],[132.28,980.36],[132.27,947.01]],[[132.32,824.81],[132.33,688.29],[132.34,1058.86],[132.35,2432.52],[132.36,1008.97]]]
["binance-futures","SOLUSDT",1765262855772,[[132.45,433.17],[132.44,444.5],[132.43,825.76],[132.42,1192.88],[132.41,1972.69]],[[132.46,535.09],[132.47,540.95],[132.48,1302.44],[132.49,1908.71],[132.5,3080.01]]]
["binance-futures","SOLUSDT",1765262884353,[[132.48,1043.63],[132.47,622.99],[132.46,810.46],[132.45,1126.38],[132.44,1349.05]],[[132.49,385.33],[132.5,1874.6],[132.51,1328.04],[132.52,1846.78],[132.53,1736.88]]]
["binance-futures","SOLUSDT",1765262910206,[[132.45,393.88],[132.44,425.95],[132.43,403.01],[132.42,609.92],[132.41,1141.52]],[[132.46,645.4],[132.47,729.38],[132.48,2129.7],[132.49,2459.18],[132.5,3294.21]]]
["binance-futures","SOLUSDT",1765262985482,[[132.43,924.06],[132.42,369.73],[132.41,637.24],[132.4,1286.83],[132.39,919.35]],[[132.44,217.23],[132.45,1393.0],[132.46,2636.09],[132.47,1069.88],[132.48,1803.28]]]
["binance-futures","SOLUSDT",1765263018656,[[132.41,469.6],[132.4,177.07],[132.39,505.41],[132.38,997.92],[132.37,2219.7]],[[132.42,1038.76],[132.43,1095.05],[132.44,1554.92],[132.45,1119.85],[132.46,2394.53]]]
["binance-futures","SOLUSDT",1765263046514,[[132.42,505.81],[132.41,349.34],[132.4,442.59],[132.39,614.34],[132.38,938.91]],[[132.43,412.54],[132.44,1271.69],[132.45,2249.76],[132.46,2271.51],[132.47,2253.0]]]
["binance-futures","SOLUSDT",1765263121319,[[132.5,1027.79],[132.49,1234.08],[132.48,1368.08],[132.47,3130.23],[132.46,1351.79]],[[132.51,393.27],[132.52,285.68],[132.53,644.55],[132.54,1089.97],[132.55,3447.81]]]
["binance-futures","SOLUSDT",1765263150602,[[132.57,30.94],[132.56,431.82],[132.55,642.05],[132.54,1078.86],[132.53,1809.05]],[[132.58,1752.72],[132.59,1089.86],[132.6,788.25],[132.61,2698.25],[132.62,1824.26]]]
["binance-futures","SOLUSDT",1765263177592,[[132.46,56.45],[132.45,405.94],[132.44,491.74],[132.43,978.79],[132.42,2225.87]],[[132.47,800.22],[132.48,841.66],[132.49,1086.59],[132.5,721.14],[132.51,1780.72]]]
["binance-futures","SOLUSDT",1765263224140,[[132.64,1788.54],[132.63,834.56],[132.62,598.9],[132.61,1173.92],[132.6,2751.85]],[[132.65,81.82],[132.66,210.07],[132.67,504.07],[132.68,893.4],[132.69,2954.88]]]
["binance-futures","SOLUSDT",1765263274211,[[132.66,926.31],[132.65,469.63],[132.64,714.61],[132.63,1494.67],[132.62,985.23]],[[132.67,129.96],[132.68,213.62],[132.69,770.91],[132.7,1553.53],[132.71,785.4]]]
["binance-futures","SOLUSDT",1765263304061,[[132.61,287.91],[132.6,280.04],[132.59,688.7],[132.58,873.59],[132.57,792.09]],[[132.62,989.2],[132.63,1861.15],[132.64,1769.29],[132.65,1357.71],[132.66,2772.32]]]
["binance-futures","SOLUSDT",1765263379149,[[132.42,564.2],[132.41,454.91],[132.4,387.84],[132.39,563.02],[132.38,940.08]],[[132.43,378.26],[132.44,930.15],[132.45,1384.79],[132.46,1856.41],[132.47,2049.49]]]
["binance-futures","SOLUSDT",1765263404281,[[132.54,361.79],[132.53,317.16],[132.52,503.22],[132.51,694.64],[132.5,910.76]],[[132.55,1245.95],[132.56,1229.55],[132.57,1583.97],[132.58,1512.81],[132.59,1776.88]]]
["binance-futures","SOLUSDT",1765263433781,[[132.55,343.22],[132.54,462.22],[132.53,455.51],[132.52,773.73],[132.51,2102.13]],[[132.56,818.44],[132.57,969.6],[132.58,2192.03],[132.59,1709.11],[132.6,1305.96]]]
["binance-futures","SOLUSDT",1765263509390,[[132.45,1548.13],[132.44,2032.71],[132.43,5617.92],[132.42,1486.97],[132.41,885.22]],[[132.46,121.94],[132.47,129.46],[132.48,1376.78],[132.49,1475.04],[132.5,1261.72]]]
["binance-futures","SOLUSDT",1765263535898,[[132.47,435.33],[132.46,154.74],[132.45,305.62],[132.44,1213.33],[132.43,856.15]],[[132.48,746.37],[132.49,1272.92],[132.5,651.61],[132.51,1364.02],[132.52,2637.69]]]
["binance-futures","SOLUSDT",1765263566866,[[132.51,302.22],[132.5,453.47],[132.49,836.49],[132.48,762.2],[132.47,2080.7]],[[132.52,665.39],[132.53,260.06],[132.54,820.18],[132.55,2660.08],[132.56,1307.33]]]
["binance-futures","SOLUSDT",1765263636285,[[132.53,650.53],[132.52,453.09],[132.51,864.54],[132.5,814.37],[132.49,819.81]],[[132.54,639.65],[132.55,1771.5],[132.56,696.96],[132.57,529.35],[132.58,1330.09]]]
["binance-futures","SOLUSDT",1765263667281,[[132.45,549.16],[132.44,392.63],[132.43,240.89],[132.42,1034.85],[132.41,1958.86]],[[132.46,540.3],[132.47,547.75],[132.48,1479.03],[132.49,1450.82],[132.5,2893.01]]]
["binance-futures","SOLUSDT",1765263697310,[[132.48,267.03],[132.47,242.08],[132.46,572.42],[132.45,1234.47],[132.44,1885.33]],[[132.49,824.59],[132.5,594.19],[132.51,889.02],[132.52,1841.5],[132.53,2684.21]]]
["binance-futures","SOLUSDT",1765263759342,[[132.54,609.75],[132.53,680.7],[132.52,1333.96],[132.51,468.15],[132.5,1108.21]],[[132.55,401.05],[132.56,379.95],[132.57,671.46],[132.58,1802.35],[132.59,2271.65]]]
["binance-futures","SOLUSDT",1765263795315,[[132.44,988.51],[132.43,247.1],[132.42,330.65],[132.41,882.58],[132.4,996.75]],[[132.45,486.9],[132.46,587.75],[132.47,2790.36],[132.48,1376.37],[132.49,1366.52]]]
["binance-futures","SOLUSDT",1765263821808,[[132.46,517.41],[132.45,1745.38],[132.44,334.66],[132.43,574.96],[132.42,1339.24]],[[132.47,1077.76],[132.48,388.16],[132.49,981.54],[132.5,2637.76],[132.51,1617.92]]]
["binance-futures","SOLUSDT",1765263892644,[[132.34,494.65],[132.33,168.04],[132.32,656.16],[132.31,1126.37],[132.3,2021.89]],[[132.35,1262.28],[132.36,943.53],[132.37,1267.37],[132.38,833.38],[132.39,777.32]]]
["binance-futures","SOLUSDT",1765263921544,[[132.33,356.65],[132.32,839.95],[132.31,756.7],[132.3,1874.76],[132.29,2394.78]],[[132.34,411.04],[132.35,564.72],[132.36,513.13],[132.37,1319.57],[132.38,1232.86]]]
["binance-futures","SOLUSDT",1765263947116,[[132.47,1321.17],[132.46,624.47],[132.45,1022.2],[132.44,1542.61],[132.43,1171.68]],[[132.48,328.33],[132.49,534.09],[132.5,1952.98],[132.51,471.53],[132.52,913.45]]]
["binance-futures","SOLUSDT",1765264018691,[[132.54,626.4],[132.53,714.6],[132.52,901.57],[132.51,1869.73],[132.5,1324.26]],[[132.55,584.75],[132.56,540.9],[132.57,695.63],[132.58,1289.81],[132.59,2488.2]]]
["binance-futures","SOLUSDT",1765264047225,[[132.61,585.51],[132.6,185.74],[132.59,918.24],[132.58,1132.99],[132.57,1605.74]],[[132.62,161.23],[132.63,522.29],[132.64,801.1],[132.65,1424.88],[132.66,1480.9]]]
["binance-futures","SOLUSDT",1765264073481,[[132.56,636.81],[132.55,429.74],[132.54,436.02],[132.53,954.36],[132.52,1459.79]],[[132.57,395.65],[132.58,306.79],[132.59,537.82],[132.6,1157.51],[132.61,960.1]]]
["binance-futures","SOLUSDT",1765264148173,[[132.48,666.48],[132.47,226.58],[132.46,710.08],[132.45,837.18],[132.44,1990.03]],[[132.49,798.15],[132.5,636.99],[132.51,1462.88],[132.52,2087.3],[132.53,9168.62]]]
["binance-futures","SOLUSDT",1765264173981,[[132.36,661.06],[132.35,616.25],[132.34,1033.34],[132.33,1171.92],[132.32,1679.29]],[[132.37,360.04],[132.38,344.26],[132.39,494.06],[132.4,940.58],[132.41,4719.89]]]
["binance-futures","SOLUSDT",1765264203157,[[132.34,249.84],[132.33,348.19],[132.32,440.7],[132.31,799.22],[132.3,1090.85]],[[132.35,1162.29],[132.36,396.88],[132.37,1125.58],[132.38,610.16],[132.39,805.39]]]
["binance-futures","SOLUSDT",1765264270732,[[132.42,607.96],[132.41,316.71],[132.4,665.54],[132.39,1180.03],[132.38,2028.5]],[[132.43,365.9],[132.44,329.47],[132.45,493.96],[132.46,436.9],[132.47,1328.79]]]
["binance-futures","SOLUSDT",1765264303762,[[132.44,353.16],[132.43,198.96],[132.42,674.68],[132.41,1155.91],[132.4,1843.37]],[[132.45,691.87],[132.46,496.34],[132.47,844.62],[132.48,1465.89],[132.49,900.45]]]
["binance-futures","SOLUSDT",1765264334206,[[132.35,645.1],[132.34,358.68],[132.33,692.74],[132.32,1537.74],[132.31,1527.02]],[[132.36,640.07],[132.37,452.92],[132.38,738.51],[132.39,2364.48],[132.4,1348.07]]]
["binance-futures","SOLUSDT",1765264403423,[[132.39,651.78],[132.38,325.2],[132.37,628.83],[132.36,999.57],[132.35,1988.37]],[[132.4,667.21],[132.41,410.37],[132.42,1418.94],[132.43,1072.5],[132.44,2360.72]]]
["binance-futures","SOLUSDT",1765264438139,[[132.43,250.48],[132.42,152.01],[132.41,409.39],[132.4,844.83],[132.39,1324.12]],[[132.44,932.47],[132.45,818.7],[132.46,929.35],[132.47,1129.43],[132.48,2330.32]]]
["binance-futures","SOLUSDT",1765264513655,[[132.38,961.96],[132.37,1138.76],[132.36,656.53],[132.35,538.69],[132.34,1133.49]],[[132.39,38.06],[132.4,93.47],[132.41,432.64],[132.42,883.48],[132.43,2845.06]]]
["binance-futures","SOLUSDT",1765264540293,[[132.42,603.9],[132.41,1139.58],[132.4,531.65],[132.39,934.0],[132.38,2073.02]],[[132.43,116.23],[132.44,513.78],[132.45,454.95],[132.46,421.76],[132.47,1592.11]]]
["binance-futures","SOLUSDT",1765264570667,[[132.46,579.51],[132.45,242.77],[132.44,609.68],[132.43,1058.95],[132.42,1211.69]],[[132.47,555.53],[132.48,511.59],[132.49,1309.35],[132.5,2064.23],[132.51,4226.94]]]
["binance-futures","SOLUSDT",1765264651340,[[132.43,624.93],[132.42,310.61],[132.41,579.14],[132.4,550.58],[132.39,1106.62]],[[132.44,383.92],[132.45,535.19],[132.46,861.08],[132.47,1496.04],[132.48,1790.72]]]
["binance-futures","SOLUSDT",1765264679932,[[132.4,1083.3],[132.39,240.76],[132.38,269.05],[132.37,689.58],[132.36,1098.63]],[[132.41,1076.58],[132.42,924.31],[132.43,1407.41],[132.44,2093.91],[132.45,1761.7]]]
["binance-futures","SOLUSDT",1765264710806,[[132.39,334.28],[132.38,288.18],[132.37,498.25],[132.36,731.24],[132.35,2141.65]],[[132.4,350.89],[132.41,518.26],[132.42,790.13],[132.43,1050.49],[132.44,2776.32]]]
["binance-futures","SOLUSDT",1765264787409,[[132.55,1024.31],[132.54,327.83],[132.53,471.03],[132.52,1053.9],[132.51,2484.01]],[[132.56,832.29],[132.57,241.57],[132.58,982.19],[132.59,1696.71],[132.6,1434.54]]]
["binance-futures","SOLUSDT",1765264812925,[[132.58,845.72],[132.57,234.43],[132.56,629.33],[132.55,775.51],[132.54,1006.76]],[[132.59,97.85],[132.6,597.4],[132.61,1011.38],[132.62,1616.26],[132.63,1470.62]]]
["binance-futures","SOLUSDT",1765264845494,[[132.63,510.41],[132.62,183.95],[132.61,468.75],[132.6,1353.16],[132.59,2304.51]],[[132.64,1285.36],[132.65,839.5],[132.66,1257.94],[132.67,1748.85],[132.68,2461.17]]]
["binance-futures","SOLUSDT",1765264911905,[[132.63,427.69],[132.62,419.46],[132.61,624.75],[132.6,1941.37]],[[132.64,1107.62],[132.65,424.96],[132.66,1142.02],[132.67,1119.56],[132.68,2520.32]]]
["binance-futures","SOLUSDT",1765264940394,[[132.68,573.32],[132.67,704.95],[132.66,296.82],[132.65,984.23],[132.64,1353.86]],[[132.69,411.77],[132.7,604.25],[132.71,1594.34],[132.72,790.87],[132.73,1496.49]]]
["binance-futures","SOLUSDT",1765264970600,[[132.69,73.56],[132.68,45.05],[132.67,374.62],[132.66,787.38],[132.65,2482.63]],[[132.7,1856.73],[132.71,802.6],[132.72,1792.23],[132.73,1828.63],[132.74,2114.12]]]
["binance-futures","SOLUSDT",1765265039900,[[132.8,422.88],[132.79,197.94],[132.78,231.47],[132.77,1188.89],[132.76,649.12]],[[132.81,693.6],[132.82,549.75],[132.83,967.64],[132.84,1996.7],[132.85,1549.85]]]
["binance-futures","SOLUSDT",1765265068701,[[132.85,417.12],[132.84,489.68],[132.83,404.19],[132.82,680.32],[132.81,1951.61]],[[132.86,562.88],[132.87,1701.23],[132.88,1140.58],[132.89,1111.98],[132.9,3869.4]]]
["binance-futures","SOLUSDT",1765265094142,[[132.88,470.79],[132.87,278.62],[132.86,936.65],[132.85,1527.86],[132.84,1766.35]],[[132.89,656.0],[132.9,445.14],[132.91,1205.41],[132.92,1216.49],[132.93,2441.1]]]
["binance-futures","SOLUSDT",1765265165643,[[132.94,262.19],[132.93,334.8],[132.92,304.66],[132.91,1107.43],[132.9,1316.92]],[[132.95,741.61],[132.96,870.32],[132.97,1387.52],[132.98,1092.62],[132.99,2424.14]]]
["binance-futures","SOLUSDT",1765265193456,[[133.05,583.99],[133.04,394.74],[133.03,428.21],[133.02,819.39],[133.01,1193.91]],[[133.06,489.61],[133.07,227.87],[133.08,756.61],[133.09,845.72],[133.1,1940.13]]]
["binance-futures","SOLUSDT",1765265217682,[[132.98,479.02],[132.97,315.02],[132.96,621.08],[132.95,884.3]],[[132.99,444.86],[133.0,3228.98],[133.01,330.82],[133.02,626.66],[133.03,1779.61]]]
["binance-futures","SOLUSDT",1765265291239,[[132.9,430.54],[132.89,160.24],[132.88,714.19],[132.87,1529.47],[132.86,1072.18]],[[132.91,1125.97],[132.92,845.72],[132.93,893.26],[132.94,1939.41],[132.95,2679.49]]]
["binance-futures","SOLUSDT",1765265313611,[[132.93,422.81],[132.92,96.29],[132.91,344.34],[132.9,671.17],[132.89,1057.94]],[[132.94,1376.63],[132.95,1183.99],[132.96,1771.46],[132.97,1250.53],[132.98,1948.55]]]
["binance-futures","SOLUSDT",1765265345317,[[132.89,482.16],[132.88,150.62],[132.87,310.19],[132.86,564.02],[132.85,1355.59]],[[132.9,581.2],[132.91,668.39],[132.92,1833.55],[132.93,856.97],[132.94,1197.84]]]
["binance-futures","SOLUSDT",1765265419761,[[132.89,353.91],[132.88,390.49],[132.87,334.68],[132.86,663.61],[132.85,1187.94]],[[132.9,585.64],[132.91,666.45],[132.92,1065.19],[132.93,1366.77],[132.94,1451.54]]]
["binance-futures","SOLUSDT",1765265445277,[[132.86,458.57],[132.85,528.2],[132.84,959.29],[132.83,658.07],[132.82,736.97]],[[132.87,864.05],[132.88,2202.31],[132.89,1076.28],[132.9,946.01],[132.91,1527.25]]]
["binance-futures","SOLUSDT",1765265474507,[[132.82,481.65],[132.81,183.59],[132.8,313.14],[132.79,590.74],[132.78,1205.08]],[[132.83,531.9],[132.84,989.9],[132.85,1572.1],[132.86,860.96],[132.87,2176.77]]]
["binance-futures","SOLUSDT",1765265544898,[[132.74,27.57],[132.73,172.84],[132.72,409.46],[132.71,457.57],[132.7,1020.28]],[[132.75,909.96],[132.76,541.91],[132.77,1310.14],[132.78,1071.11],[132.79,2015.28]]]
["binance-futures","SOLUSDT",1765265570047,[[132.75,579.15],[132.74,331.49],[132.73,621.34],[132.72,1239.1],[132.71,2241.6]],[[132.76,773.81],[132.77,316.83],[132.78,324.9],[132.79,868.9],[132.8,1938.15]]]
["binance-futures","SOLUSDT",1765265599450,[[132.76,1435.25],[132.75,625.45],[132.74,301.97],[132.73,796.45],[132.72,1508.31]],[[132.77,351.64],[132.78,348.42],[132.79,713.85],[132.8,1922.74],[132.81,924.05]]]
["binance-futures","SOLUSDT",1765265669112,[[132.78,25.58],[132.77,135.92],[132.76,358.85],[132.75,845.69],[132.74,974.44]],[[132.79,945.35],[132.8,743.36],[132.81,2167.78],[132.82,1245.54],[132.83,1292.57]]]
["binance-futures","SOLUSDT",1765265699720,[[132.79,485.43],[132.78,249.97],[132.77,521.23],[132.76,826.83],[132.75,1485.11]],[[132.8,500.39],[132.81,656.39],[132.82,493.64],[132.83,845.11],[132.84,2632.26]]]
["binance-futures","SOLUSDT",1765265726908,[[132.92,188.73],[132.91,382.79],[132.9,608.07],[132.89,833.8],[132.88,1094.7]],[[132.93,389.65],[132.94,1011.27],[132.95,2040.29],[132.96,1787.9],[132.97,1278.38]]]
["binance-futures","SOLUSDT",1765265774968,[[132.81,1334.42],[132.8,917.66],[132.79,873.93],[132.78,876.69],[132.77,774.68]],[[132.82,479.88],[132.83,572.43],[132.84,685.58],[132.85,2171.83],[132.86,952.92]]]
["binance-futures","SOLUSDT",1765265823502,[[132.94,44.97],[132.93,352.8],[132.92,819.23],[132.91,799.13],[132.9,2286.67]],[[132.95,1233.63],[132.96,722.36],[132.97,1006.56],[132.98,2025.5],[132.99,2887.05]]]
["binance-futures","SOLUSDT",1765265852235,[[132.86,489.45],[132.85,1403.26],[132.84,1293.47],[132.83,308.17],[132.82,524.02]],[[132.87,434.88],[132.88,398.8],[132.89,693.06],[132.9,1623.85],[132.91,830.44]]]
["binance-futures","SOLUSDT",1765265921002,[[132.94,597.93],[132.93,566.48],[132.92,797.57],[132.91,1127.92],[132.9,1332.05]],[[132.95,412.15],[132.96,270.25],[132.97,490.02],[132.98,672.43],[132.99,2751.96]]]
["binance-futures","SOLUSDT",1765265950106,[[132.95,696.09],[132.94,707.03],[132.93,981.99],[132.92,1813.46],[132.91,1515.06]],[[132.96,455.86],[132.97,419.03],[132.98,1035.88],[132.99,2418.27],[133.0,3777.62]]]
["binance-futures","SOLUSDT",1765266018141,[[132.94,427.28],[132.93,183.42],[132.92,804.97],[132.91,1551.29],[132.9,1121.16]],[[132.95,593.61],[132.96,587.49],[132.97,2085.5],[132.98,1106.52],[132.99,2384.27]]]
["binance-futures","SOLUSDT",1765266047152,[[133.03,1431.86],[133.02,617.02],[133.01,1204.65],[133.0,2013.64],[132.99,1448.76]],[[133.04,52.99],[133.05,64.32],[133.06,333.88],[133.07,471.66],[133.08,964.59]]]
["binance-futures","SOLUSDT",1765266075516,[[132.94,513.73],[132.93,324.76],[132.92,510.59],[132.91,917.28],[132.9,1143.38]],[[132.95,847.47],[132.96,722.78],[132.97,857.52],[132.98,2512.79],[132.99,1303.39]]]
["binance-futures","SOLUSDT",1765266144481,[[133.04,824.26],[133.03,1033.02],[133.02,223.53],[133.01,953.66],[133.0,1678.92]],[[133.05,736.76],[133.06,519.24],[133.07,425.39],[133.08,1161.28],[133.09,1930.27]]]
["binance-futures","SOLUSDT",1765266173934,[[133.04,127.06],[133.03,545.08],[133.02,823.25],[133.01,725.11],[133.0,1529.65]],[[133.05,781.91],[133.06,408.58],[133.07,711.68],[133.08,1139.77],[133.09,2254.33]]]
["binance-futures","SOLUSDT",1765266199534,[[133.0,910.07],[132.99,456.91],[132.98,991.43],[132.97,731.25],[132.96,2029.48]],[[133.01,411.28],[133.02,367.91],[133.03,686.28],[133.04,1751.62],[133.05,1369.16]]]
["binance-futures","SOLUSDT",1765266240837,[[132.97,1633.32],[132.96,1214.43],[132.95,1355.1],[132.94,1114.85],[132.93,1998.61]],[[132.98,201.48],[132.99,239.59],[133.0,737.74],[133.01,1315.32],[133.02,1126.55]]]
["binance-futures","SOLUSDT",1765266303312,[[132.95,523.68],[132.94,476.72],[132.93,263.03],[132.92,663.3],[132.91,821.28]],[[132.96,517.32],[132.97,496.55],[132.98,822.45],[132.99,1937.39],[133.0,1880.44]]]
["binance-futures","SOLUSDT",1765266329811,[[132.98,157.21],[132.97,269.48],[132.96,622.28],[132.95,1130.38],[132.94,1545.43]],[[132.99,842.9],[133.0,386.28],[133.01,1109.58],[133.02,1156.84],[133.03,2237.43]]]
["binance-futures","SOLUSDT",1765266403738,[[132.89,431.51],[132.88,284.99],[132.87,673.0],[132.86,1744.55],[132.85,1413.6]],[[132.9,618.1],[132.91,488.35],[132.92,583.03],[132.93,669.93],[132.94,1614.26]]]
["binance-futures","SOLUSDT",1765266433118,[[132.99,1609.37],[132.98,491.71],[132.97,916.59],[132.96,1154.14],[132.95,1465.46]],[[133.0,634.45],[133.01,239.76],[133.02,624.93],[133.03,407.41],[133.04,1017.98]]]
["binance-futures","SOLUSDT",1765266459273,[[132.95,1225.97],[132.94,1472.6],[132.93,664.89],[132.92,1000.84],[132.91,1285.18]],[[132.96,148.18],[132.97,525.88],[132.98,1752.29],[132.99,1027.57],[133.0,2284.97]]]
["binance-futures","SOLUSDT",1765266536260,[[132.94,891.38],[132.93,892.23],[132.92,2260.56],[132.91,2130.41],[132.9,1711.41]],[[132.95,1561.88],[132.96,219.34],[132.97,1522.49],[132.98,889.46],[132.99,742.31]]]
["binance-futures","SOLUSDT",1765266563476,[[132.93,508.3],[132.92,1157.67],[132.91,2518.32],[132.9,810.16],[132.89,1531.02]],[[132.94,617.23],[132.95,309.91],[132.96,594.24],[132.97,972.8],[132.98,1048.94]]]
["binance-futures","SOLUSDT",1765266596743,[[132.92,248.44],[132.91,439.61],[132.9,966.67],[132.89,1938.79],[132.88,929.18]],[[132.93,695.77],[132.94,1180.09],[132.95,1445.92],[132.96,2182.03],[132.97,2013.23]]]
["binance-futures","SOLUSDT",1765266675436,[[133.03,1402.98],[133.02,950.73],[133.01,934.05],[133.0,1450.94],[132.99,2372.86]],[[133.04,200.03],[133.05,237.48],[133.06,516.8],[133.07,1550.53],[133.08,1416.04]]]
["binance-futures","SOLUSDT",1765266702389,[[133.05,485.01],[133.04,781.82],[133.03,1355.02],[133.02,1622.73],[133.01,2157.18]],[[133.06,414.83],[133.07,732.01],[133.08,735.48],[133.09,820.83],[133.1,2107.9]]]
["binance-futures","SOLUSDT",1765266733725,[[133.06,1007.79],[133.05,395.02],[133.04,790.03],[133.03,1230.52],[133.02,2016.63]],[[133.07,553.77],[133.08,697.36],[133.09,912.53],[133.1,1596.03],[133.11,1213.97]]]
["binance-futures","SOLUSDT",1765266791908,[[133.17,755.71],[133.16,368.49],[133.15,747.97],[133.14,1018.54],[133.13,1913.82]],[[133.18,514.5],[133.19,988.25],[133.2,2628.4],[133.21,487.56],[133.22,1127.22]]]
["binance-futures","SOLUSDT",1765266831321,[[133.19,61.24],[133.18,194.83],[133.17,408.6],[133.16,776.27],[133.15,1086.24]],[[133.2,2378.25],[133.21,276.22],[133.22,1001.43],[133.23,672.98],[133.24,864.27]]]
["binance-futures","SOLUSDT",1765266859545,[[133.11,382.49],[133.1,977.41],[133.09,2185.38],[133.08,1635.95],[133.07,2280.51]],[[133.12,856.87],[133.13,377.67],[133.14,846.73],[133.15,1960.38],[133.16,1292.92]]]
["binance-futures","SOLUSDT",1765266928557,[[133.15,1206.46],[133.14,445.15],[133.13,345.38],[133.12,1044.14],[133.11,1365.11]],[[133.16,705.26],[133.17,436.11],[133.18,254.0],[133.19,401.87],[133.2,1205.43]]]
["binance-futures","SOLUSDT",1765266958952,[[133.11,250.1],[133.1,444.78],[133.09,574.91],[133.08,1005.0],[133.07,1667.62]],[[133.12,623.03],[133.13,450.11],[133.14,699.08],[133.15,853.62],[133.16,1717.09]]]
["binance-futures","SOLUSDT",1765266987584,[[133.05,935.8],[133.04,592.92],[133.03,999.0],[133.02,1133.56],[133.01,2035.7]],[[133.06,447.56],[133.07,522.18],[133.08,1704.48],[133.09,1406.3],[133.1,1371.08]]]
["binance-futures","SOLUSDT",1765267058392,[[133.09,965.75],[133.08,380.23],[133.07,604.71],[133.06,1101.73],[133.05,1546.24]],[[133.1,362.78],[133.11,373.41],[133.12,595.08],[133.13,845.28],[133.14,1975.58]]]
["binance-futures","SOLUSDT",1765267088625,[[133.05,993.55],[133.04,354.72],[133.03,851.84],[133.02,934.04],[133.01,1966.12]],[[133.06,194.44],[133.07,505.91],[133.08,263.01],[133.09,540.2],[133.1,1095.97]]]
["binance-futures","SOLUSDT",1765267115663,[[133.05,180.25],[133.04,223.27],[133.03,658.84],[133.02,1142.33],[133.01,2471.58]],[[133.06,1023.15],[133.07,663.02],[133.08,685.33],[133.09,814.46],[133.1,2358.07]]]
["binance-futures","SOLUSDT",1765267195014,[[133.11,1379.93],[133.1,750.77],[133.09,863.94],[133.08,866.68],[133.07,1583.46]],[[133.12,540.81],[133.13,702.84],[133.14,1455.08],[133.15,455.51],[133.16,946.36]]]
["binance-futures","SOLUSDT",1765267224544,[[133.11,166.81],[133.1,110.09],[133.09,381.48],[133.08,442.93],[133.07,820.11]],[[133.12,748.0],[133.13,937.12],[133.14,2186.55],[133.15,912.45],[133.16,1531.12]]]
["binance-futures","SOLUSDT",1765267250069,[[133.09,1323.2],[133.08,593.82],[133.07,556.57],[133.06,812.27],[133.05,1249.66]],[[133.1,53.84],[133.11,508.3],[133.12,620.94],[133.13,697.16],[133.14,1866.54]]]
["binance-futures","SOLUSDT",1765267308948,[[133.14,277.37],[133.13,237.66],[133.12,657.87],[133.11,765.37],[133.1,1274.54]],[[133.15,1063.03],[133.16,612.53],[133.17,957.9],[133.18,2004.0],[133.19,2018.38]]]
["binance-futures","SOLUSDT",1765267348750,[[133.14,1294.92],[133.13,408.64],[133.12,313.26],[133.11,638.86],[133.1,1034.69]],[[133.15,455.39],[133.16,494.46],[133.17,1215.22],[133.18,1935.99],[133.19,3483.72]]]
["binance-futures","SOLUSDT",1765267373277,[[133.23,1052.65],[133.22,390.85],[133.21,452.37],[133.2,862.05],[133.19,1209.83]],[[133.24,106.12],[133.25,318.33],[133.26,586.85],[133.27,797.37],[133.28,2734.46]]]
["binance-futures","SOLUSDT",1765267444112,[[133.28,727.84],[133.27,305.68],[133.26,668.47],[133.25,929.58],[133.24,1085.06]],[[133.29,461.25],[133.3,1141.77],[133.31,1861.86],[133.32,966.57],[133.33,1037.97]]]
["binance-futures","SOLUSDT",1765267469601,[[133.15,1087.8],[133.14,168.31],[133.13,625.12],[133.12,593.37]],[[133.16,695.5],[133.17,1141.98],[133.18,1598.68],[133.19,839.81],[133.2,1242.95]]]
["binance-futures","SOLUSDT",1765267539801,[[133.19,565.56],[133.18,492.8],[133.17,992.88],[133.16,1491.28],[133.15,1311.96]],[[133.2,649.55],[133.21,584.15],[133.22,1909.96],[133.23,599.63],[133.24,1405.37]]]
["binance-futures","SOLUSDT",1765267569508,[[133.16,914.32],[133.15,2546.21],[133.14,304.12],[133.13,688.31],[133.12,999.6]],[[133.17,472.9],[133.18,1083.11],[133.19,903.66],[133.2,2233.52],[133.21,2381.24]]]
["binance-futures","SOLUSDT",1765267595499,[[133.13,531.73],[133.12,166.75],[133.11,453.95],[133.1,1222.46],[133.09,912.27]],[[133.14,1122.01],[133.15,1380.91],[133.16,1118.54],[133.17,1878.06],[133.18,2232.83]]]
["binance-futures","SOLUSDT",1765267668662,[[133.26,1269.85],[133.25,813.49],[133.24,990.45],[133.23,1020.99],[133.22,1630.47]],[[133.27,455.52],[133.28,558.1],[133.29,856.38],[133.3,1398.13],[133.31,2912.74]]]
["binance-futures","SOLUSDT",1765267694040,[[133.24,716.14],[133.23,1341.87],[133.22,1738.04],[133.21,1025.11],[133.2,1414.02]],[[133.25,366.97],[133.26,459.44],[133.27,702.06],[133.28,1798.13],[133.29,1832.04]]]
["binance-futures","SOLUSDT",1765267724459,[[133.22,163.99],[133.21,180.02],[133.2,875.15],[133.19,1469.9],[133.18,1363.34]],[[133.23,1057.13],[133.24,922.76],[133.25,1734.03],[133.26,1142.92],[133.27,1171.86]]]
["binance-futures","SOLUSDT",1765267774968,[[133.19,1077.33],[133.18,712.14],[133.17,505.42],[133.16,703.01],[133.15,1096.9]],[[133.2,438.98],[133.21,596.59],[133.22,1596.17],[133.23,673.23],[133.24,2399.68]]]
["binance-futures","SOLUSDT",1765267823969,[[133.11,1291.58],[133.1,492.3],[133.09,464.44],[133.08,583.78],[133.07,1092.46]],[[133.12,628.18],[133.13,1487.27],[133.14,1537.82],[133.15,1031.67],[133.16,1486.2]]]
["binance-futures","SOLUSDT",1765267852388,[[133.1,494.98],[133.09,242.6],[133.08,533.21],[133.07,975.6],[133.06,1233.19]],[[133.11,1011.88],[133.12,714.36],[133.13,1076.65],[133.14,1051.88],[133.15,2565.86]]]
["binance-futures","SOLUSDT",1765267923844,[[133.19,390.32],[133.18,464.68],[133.17,650.47],[133.16,1045.35],[133.15,1351.01]],[[133.2,642.37],[133.21,891.99],[133.22,2010.03],[133.23,1034.97],[133.24,1376.31]]]
["binance-futures","SOLUSDT",1765267949123,[[133.12,401.02],[133.11,164.83],[133.1,456.82],[133.09,616.41],[133.08,1403.28]],[[133.13,1031.44],[133.14,750.46],[133.15,1001.55],[133.16,807.38],[133.17,1256.81]]]
["binance-futures","SOLUSDT",1765267979603,[[133.11,680.74],[133.1,916.76],[133.09,774.73],[133.08,788.6],[133.07,2443.83]],[[133.12,1390.22],[133.13,416.88],[133.14,599.99],[133.15,752.42],[133.16,1162.39]]]
["binance-futures","SOLUSDT",1765268051111,[[133.14,770.27],[133.13,359.42],[133.12,1244.5],[133.11,988.93],[133.1,2824.55]],[[133.15,845.77],[133.16,351.44],[133.17,944.88],[133.18,1454.8],[133.19,824.5]]]
["binance-futures","SOLUSDT",1765268083115,[[133.21,499.23],[133.2,1099.57],[133.19,521.63],[133.18,705.46],[133.17,1260.11]],[[133.22,538.11],[133.23,232.63],[133.24,484.21],[133.25,1421.79],[133.26,844.75]]]
["binance-futures","SOLUSDT",1765268112985,[[133.18,393.7],[133.17,495.88],[133.16,1506.73],[133.15,2228.14],[133.14,1889.36]],[[133.19,802.84],[133.2,763.94],[133.21,1949.42],[133.22,1567.31],[133.23,1147.68]]]
["binance-futures","SOLUSDT",1765268184042,[[133.22,235.22],[133.21,368.54],[133.2,1161.3],[133.19,1059.77],[133.18,1136.38]],[[133.23,743.8],[133.24,498.3],[133.25,372.27],[133.26,410.16],[133.27,888.1]]]
["binance-futures","SOLUSDT",1765268211340,[[133.32,404.17],[133.31,129.71],[133.3,225.55],[133.29,783.52],[133.28,1049.08]],[[133.33,839.57],[133.34,737.51],[133.35,1081.02],[133.36,1899.08],[133.37,2447.82]]]
["binance-futures","SOLUSDT",1765268235696,[[133.28,556.81],[133.27,196.29],[133.26,351.17],[133.25,435.05],[133.24,1318.65]],[[133.29,706.05],[133.3,367.93],[133.31,1104.34],[133.32,1138.7],[133.33,1060.97]]]
["binance-futures","SOLUSDT",1765268304526,[[133.15,389.02],[133.14,299.87],[133.13,414.31],[133.12,541.59],[133.11,2183.64]],[[133.16,917.7],[133.17,1411.83],[133.18,828.37],[133.19,1229.51],[133.2,2018.04]]]
["binance-futures","SOLUSDT",1765268335490,[[133.09,681.4],[133.08,291.56],[133.07,711.65],[133.06,1064.2],[133.05,2571.74]],[[133.1,455.95],[133.11,547.73],[133.12,1077.43],[133.13,658.28],[133.14,1472.48]]]
["binance-futures","SOLUSDT",1765268361894,[[133.18,381.45],[133.17,337.26],[133.16,1042.83],[133.15,1878.53],[133.14,2399.45]],[[133.19,1025.16],[133.2,348.74],[133.21,1606.41],[133.22,570.58],[133.23,1281.72]]]
["binance-futures","SOLUSDT",1765268436143,[[133.17,511.08],[133.16,324.56],[133.15,755.92],[133.14,940.97],[133.13,1306.62]],[[133.18,1250.82],[133.19,956.88],[133.2,892.55],[133.21,1271.54],[133.22,2257.63]]]
["binance-futures","SOLUSDT",1765268466499,[[133.13,839.74],[133.12,584.35],[133.11,1505.57],[133.1,809.35],[133.09,1576.46]],[[133.14,479.39],[133.15,408.57],[133.16,855.64],[133.17,717.26],[133.18,1228.09]]]
["binance-futures","SOLUSDT",1765268492576,[[133.17,1329.52],[133.16,696.95],[133.15,525.44],[133.14,1024.36],[133.13,1421.87]],[[133.18,358.47],[133.19,235.2],[133.2,247.13],[133.21,707.04],[133.22,1692.39]]]
["binance-futures","SOLUSDT",1765268565193,[[132.98,623.61],[132.97,562.75],[132.96,754.39],[132.95,1710.88],[132.94,960.15]],[[132.99,378.06],[133.0,910.5],[133.01,843.05],[133.02,1698.82],[133.03,1481.62]]]
["binance-futures","SOLUSDT",1765268590610,[[132.94,1041.15],[132.93,827.01],[132.92,1611.03],[132.91,573.25],[132.9,1367.52]],[[132.95,542.22],[132.96,145.84],[132.97,735.9],[132.98,751.25],[132.99,793.57]]]
["binance-futures","SOLUSDT",1765268619927,[[133.0,831.51],[132.99,278.76],[132.98,991.35],[132.97,714.74],[132.96,1990.56]],[[133.01,600.39],[133.02,908.14],[133.03,683.08],[133.04,751.7],[133.05,2192.01]]]
["binance-futures","SOLUSDT",1765268693366,[[132.96,75.1],[132.95,227.66],[132.94,820.4],[132.93,2798.98],[132.92,3964.38]],[[132.97,830.09],[132.98,436.1],[132.99,694.02],[133.0,1055.71],[133.01,1196.83]]]
["binance-futures","SOLUSDT",1765268719249,[[132.95,769.21],[132.94,514.84],[132.93,1046.8],[132.92,3432.19],[132.91,765.38]],[[132.96,550.69],[132.97,809.68],[132.98,1715.39],[132.99,1296.55],[133.0,803.63]]]
["binance-futures","SOLUSDT",1765268751407,[[132.96,446.06],[132.95,838.55],[132.94,800.2],[132.93,2287.28],[132.92,3997.32]],[[132.97,726.24],[132.98,285.62],[132.99,1270.16],[133.0,726.97],[133.01,1229.56]]]
["binance-futures","SOLUSDT",1765268824603,[[132.99,1083.16],[132.98,605.12],[132.97,1276.71],[132.96,2455.64],[132.95,1970.51]],[[133.0,603.2],[133.01,310.66],[133.02,398.3],[133.03,750.01],[133.04,1369.06]]]
["binance-futures","SOLUSDT",1765268853866,[[133.01,1467.81],[133.0,305.38],[132.99,868.25],[132.98,1035.65],[132.97,1714.55]],[[133.02,274.86],[133.03,378.2],[133.04,680.66],[133.05,1752.6],[133.06,1158.83]]]
["binance-futures","SOLUSDT",1765268883921,[[132.98,635.01],[132.97,369.28],[132.96,796.0],[132.95,1657.46],[132.94,1505.74]],[[132.99,466.93],[133.0,478.93],[133.01,1018.32],[133.02,2178.69],[133.03,1084.57]]]
["binance-futures","SOLUSDT",1765268955085,[[133.02,1128.32],[133.01,665.28],[133.0,523.06],[132.99,1572.6],[132.98,1370.44]],[[133.03,666.59],[133.04,450.42],[133.05,749.48],[133.06,954.38],[133.07,1528.6]]]
["binance-futures","SOLUSDT",1765268985795,[[132.95,945.61],[132.94,422.09],[132.93,1111.93],[132.92,3269.52],[132.91,1080.24]],[[132.96,766.88],[132.97,729.97],[132.98,1513.24],[132.99,3900.63],[133.0,2917.23]]]
["binance-futures","SOLUSDT",1765269014678,[[132.69,102.77],[132.68,262.38],[132.67,238.99],[132.66,405.29],[132.65,1370.48]],[[132.7,1279.01],[132.71,1014.64],[132.72,2533.21],[132.73,869.36],[132.74,868.27]]]
["binance-futures","SOLUSDT",1765269079055,[[132.73,661.97],[132.72,251.12],[132.71,649.44],[132.7,878.72],[132.69,1333.03]],[[132.74,1219.69],[132.75,662.45],[132.76,1386.62],[132.77,2388.27],[132.78,1669.21]]]
["binance-futures","SOLUSDT",1765269108721,[[132.64,1013.67],[132.63,867.25],[132.62,1192.48],[132.61,857.98],[132.6,2223.38]],[[132.65,516.39],[132.66,403.37],[132.67,783.92],[132.68,2008.07],[132.69,2583.47]]]
["binance-futures","SOLUSDT",1765269177469,[[132.79,998.41],[132.78,288.86],[132.77,442.54],[132.76,788.94],[132.75,888.94]],[[132.8,1923.34],[132.81,342.27],[132.82,685.19],[132.83,2291.66],[132.84,1499.37]]]
["binance-futures","SOLUSDT",1765269206576,[[132.77,494.2],[132.76,94.82],[132.75,280.36],[132.74,765.74],[132.73,937.88]],[[132.78,688.92],[132.79,1212.72],[132.8,3364.18],[132.81,843.05],[132.82,2125.28]]]
["binance-futures","SOLUSDT",1765269237435,[[132.75,761.4],[132.74,420.98],[132.73,494.94],[132.72,831.23],[132.71,2322.37]],[[132.76,99.3],[132.77,377.79],[132.78,821.84],[132.79,943.03],[132.8,3551.73]]]
["binance-futures","SOLUSDT",1765269308310,[[132.74,714.96],[132.73,499.76],[132.72,1023.74],[132.71,1776.99],[132.7,1588.33]],[[132.75,195.95],[132.76,300.5],[132.77,880.11],[132.78,1196.05],[132.79,2847.98]]]
["binance-futures","SOLUSDT",1765269312679,[[132.78,917.1],[132.77,253.72],[132.76,460.36],[132.75,1271.92],[132.74,1013.86]],[[132.79,290.31],[132.8,2236.97],[132.81,417.34],[132.82,960.6],[132.83,2692.91]]]
["binance-futures","SOLUSDT",1765269369651,[[132.76,560.51],[132.75,188.24],[132.74,868.89],[132.73,360.76],[132.72,1334.09]],[[132.77,1406.59],[132.78,2401.34],[132.79,3968.65],[132.8,2508.62],[132.81,2480.32]]]
["binance-futures","SOLUSDT",1765269441399,[[132.74,567.16],[132.73,346.25],[132.72,704.24],[132.71,1159.15],[132.7,1737.17]],[[132.75,561.57],[132.76,706.68],[132.77,636.85],[132.78,1128.52],[132.79,2749.02]]]
["binance-futures","SOLUSDT",1765269472857,[[132.74,179.58],[132.73,278.99],[132.72,590.47],[132.71,946.16],[132.7,633.04]],[[132.75,996.12],[132.76,775.3],[132.77,2204.62],[132.78,964.6],[132.79,1679.14]]]
["binance-futures","SOLUSDT",1765269501109,[[132.76,224.78],[132.75,296.54],[132.74,482.96],[132.73,483.15],[132.72,926.88]],[[132.77,1302.37],[132.78,695.21],[132.79,1171.81],[132.8,1971.03],[132.81,1609.7]]]
["binance-futures","SOLUSDT",1765269574580,[[132.67,664.68],[132.66,224.24],[132.65,782.78],[132.64,999.31],[132.63,972.24]],[[132.68,573.17],[132.69,628.06],[132.7,922.99],[132.71,1665.25],[132.72,1540.71]]]
["binance-futures","SOLUSDT",1765269605542,[[132.78,429.65],[132.77,337.08],[132.76,648.59],[132.75,1609.66],[132.74,1187.64]],[[132.79,680.76],[132.8,946.59],[132.81,566.3],[132.82,637.42],[132.83,2269.96]]]
["binance-futures","SOLUSDT",1765269631374,[[132.85,164.88],[132.84,152.91],[132.83,428.4],[132.82,860.96],[132.81,2069.5]],[[132.86,887.74],[132.87,594.63],[132.88,1480.48],[132.89,887.81],[132.9,1759.29]]]
["binance-futures","SOLUSDT",1765269705446,[[132.85,704.72],[132.84,508.85],[132.83,973.5],[132.82,655.94],[132.81,2178.33]],[[132.86,390.85],[132.87,577.47],[132.88,423.18],[132.89,721.93],[132.9,1754.48]]]
["binance-futures","SOLUSDT",1765269736821,[[132.83,548.29],[132.82,566.37],[132.81,1662.08],[132.8,903.9],[132.79,1623.89]],[[132.84,479.66],[132.85,358.5],[132.86,554.83],[132.87,1128.31],[132.88,2212.56]]]
["binance-futures","SOLUSDT",1765269765557,[[132.83,1068.83],[132.82,401.7],[132.81,473.92],[132.8,824.43],[132.79,1138.51]],[[132.84,414.6],[132.85,312.73],[132.86,568.5],[132.87,1625.25],[132.88,2816.1]]]
["binance-futures","SOLUSDT",1765269802827,[[132.93,588.69],[132.92,619.56],[132.91,388.22],[132.9,889.77],[132.89,1129.0]],[[132.94,466.89],[132.95,310.54],[132.96,718.0],[132.97,1774.52],[132.98,1617.01]]]
["binance-futures","SOLUSDT",1765269871796,[[132.97,1159.59],[132.96,991.23],[132.95,484.6],[132.94,1719.55],[132.93,1184.44]],[[132.98,521.25],[132.99,382.4],[133.0,1081.25],[133.01,670.32],[133.02,1802.2]]]
["binance-futures","SOLUSDT",1765269903576,[[133.08,393.58],[133.07,595.94],[133.06,1495.7],[133.05,780.26],[133.04,1214.14]],[[133.09,312.51],[133.1,374.55],[133.11,611.04],[133.12,851.76],[133.13,1718.84]]]
["binance-futures","SOLUSDT",1765269975816,[[133.16,1031.21],[133.15,615.43],[133.14,544.94],[133.13,957.5],[133.12,2271.68]],[[133.17,470.55],[133.18,660.81],[133.19,1009.15],[133.2,1652.84],[133.21,1822.19]]]
["binance-futures","SOLUSDT",1765270001038,[[133.29,1189.51],[133.28,453.11],[133.27,374.26],[133.26,798.76],[133.25,1110.76]],[[133.3,636.89],[133.31,480.26],[133.32,745.74],[133.33,936.69],[133.34,2635.76]]]
["binance-futures","SOLUSDT",1765270029288,[[133.16,737.93],[133.15,291.78],[133.14,378.97],[133.13,836.82],[133.12,1719.46]],[[133.17,556.52],[133.18,569.73],[133.19,830.94],[133.2,1122.25],[133.21,1999.77]]]
["binance-futures","SOLUSDT",1765270096689,[[132.96,516.8],[132.95,385.12],[132.94,1079.9],[132.93,2268.63],[132.92,938.45]],[[132.97,684.36],[132.98,231.91],[132.99,754.1],[133.0,1317.71],[133.01,1427.16]]]
["binance-futures","SOLUSDT",1765270126327,[[133.08,700.06],[133.07,593.7],[133.06,1492.9],[133.05,712.83],[133.04,1019.22]],[[133.09,24.45],[133.1,331.09],[133.11,804.78],[133.12,674.47],[133.13,892.87]]]
["binance-futures","SOLUSDT",1765270156599,[[133.06,334.69],[133.05,437.31],[133.04,895.16],[133.03,1932.0],[133.02,786.77]],[[133.07,397.66],[133.08,567.28],[133.09,1190.68],[133.1,993.44],[133.11,1022.4]]]
["binance-futures","SOLUSDT",1765270226220,[[133.03,493.38],[133.02,254.95],[133.01,432.08],[133.0,1001.31],[132.99,1779.49]],[[133.04,752.99],[133.05,346.3],[133.06,619.59],[133.07,787.84],[133.08,1292.27]]]
["binance-futures","SOLUSDT",1765270258294,[[133.0,513.55],[132.99,287.81],[132.98,694.77],[132.97,1737.91],[132.96,1997.7]],[[133.01,625.09],[133.02,461.75],[133.03,513.08],[133.04,913.43],[133.05,1683.64]]]
["binance-futures","SOLUSDT",1765270288300,[[132.98,606.67],[132.97,424.47],[132.96,440.92],[132.95,954.78],[132.94,895.78]],[[132.99,779.62],[133.0,1077.67],[133.01,561.17],[133.02,709.54],[133.03,1082.74]]]
["binance-futures","SOLUSDT",1765270347667,[[133.08,915.5],[133.07,200.68],[133.06,385.95],[133.05,404.75],[133.04,787.49]],[[133.09,269.21],[133.1,417.71],[133.11,348.29],[133.12,356.06],[133.13,928.73]]]
["binance-futures","SOLUSDT",1765270395442,[[133.12,955.37],[133.11,528.5],[133.1,918.15],[133.09,1389.97],[133.08,1450.38]],[[133.13,124.64],[133.14,277.85],[133.15,1258.25],[133.16,564.69],[133.17,422.92]]]
["binance-futures","SOLUSDT",1765270426913,[[133.12,1059.57],[133.11,488.2],[133.1,633.3],[133.09,476.82],[133.08,1139.59]],[[133.13,83.03],[133.14,494.29],[133.15,1412.02],[133.16,636.73],[133.17,697.8]]]
["binance-futures","SOLUSDT",1765270504457,[[133.16,620.27],[133.15,397.2],[133.14,354.36],[133.13,577.4],[133.12,1565.86]],[[133.17,668.93],[133.18,370.6],[133.19,916.78],[133.2,610.8],[133.21,943.71]]]
["binance-futures","SOLUSDT",1765270536039,[[133.12,859.4],[133.11,1053.33],[133.1,1467.5],[133.09,605.48],[133.08,1153.42]],[[133.13,908.53],[133.14,843.05],[133.15,1330.58],[133.16,983.34],[133.17,738.98]]]
["binance-futures","SOLUSDT",1765270614060,[[133.13,92.93],[133.12,98.43],[133.11,657.22],[133.1,1502.37],[133.09,1079.85]],[[133.14,754.38],[133.15,605.38],[133.16,707.15],[133.17,1747.22],[133.18,723.93]]]
["binance-futures","SOLUSDT",1765270645558,[[133.1,331.26],[133.09,341.66],[133.08,591.4],[133.07,517.55],[133.06,1263.62]],[[133.11,1028.42],[133.12,328.64],[133.13,490.14],[133.14,597.42],[133.15,891.51]]]
["binance-futures","SOLUSDT",1765270673677,[[133.06,368.4],[133.05,444.04],[133.04,692.5],[133.03,686.67],[133.02,1258.7]],[[133.07,563.99],[133.08,467.92],[133.09,461.22],[133.1,715.79],[133.11,534.35]]]
["binance-futures","SOLUSDT",1765270753171,[[133.05,214.88],[133.04,260.11],[133.03,335.02],[133.02,1116.45],[133.01,818.09]],[[133.06,619.24],[133.07,501.01],[133.08,528.28],[133.09,399.64],[133.1,986.21]]]
["binance-futures","SOLUSDT",1765270785063,[[133.08,136.81],[133.07,194.78],[133.06,460.17],[133.05,388.54],[133.04,393.02]],[[133.09,1198.23],[133.1,484.43],[133.11,1073.67],[133.12,869.74],[133.13,2275.05]]]
["binance-futures","SOLUSDT",1765270812795,[[133.02,673.56],[133.01,317.71],[133.0,428.98],[132.99,471.27],[132.98,1052.16]],[[133.03,1217.35],[133.04,625.49],[133.05,597.53],[133.06,461.68],[133.07,923.18]]]
["binance-futures","SOLUSDT",1765270889902,[[132.96,954.51],[132.95,422.48],[132.94,336.95],[132.93,420.44],[132.92,1293.55]],[[132.97,462.56],[132.98,424.04],[132.99,487.39],[133.0,463.42],[133.01,1080.17]]]
["binance-futures","SOLUSDT",1765270902296,[[132.89,530.54],[132.88,226.43],[132.87,394.78],[132.86,400.3],[132.85,507.17]],[[132.9,1336.47],[132.91,479.75],[132.92,912.13],[132.93,575.43],[132.94,1487.3]]]
["binance-futures","SOLUSDT",1765270944913,[[132.84,537.16],[132.83,334.75],[132.82,442.32],[132.81,1069.36],[132.8,2467.17]],[[132.85,514.78],[132.86,558.51],[132.87,1795.28],[132.88,400.56],[132.89,382.28]]]
["binance-futures","SOLUSDT",1765271020518,[[132.82,716.63],[132.81,631.92],[132.8,1010.03],[132.79,372.66],[132.78,1290.13]],[[132.83,458.58],[132.84,310.88],[132.85,550.41],[132.86,596.67],[132.87,1129.66]]]
["binance-futures","SOLUSDT",1765271047160,[[132.83,95.7],[132.82,369.2],[132.81,450.24],[132.8,1209.58],[132.79,614.29]],[[132.84,641.9],[132.85,546.02],[132.86,387.7],[132.87,909.32],[132.88,1307.3]]]
["binance-futures","SOLUSDT",1765271078824,[[132.81,608.82],[132.8,1143.77],[132.79,413.37],[132.78,396.75],[132.77,888.67]],[[132.82,748.95],[132.83,1031.14],[132.84,994.47],[132.85,775.7],[132.86,389.77]]]
["binance-futures","SOLUSDT",1765271152507,[[132.73,545.39],[132.72,396.94],[132.71,426.5],[132.7,537.55],[132.69,860.33]],[[132.74,739.28],[132.75,904.16],[132.76,317.33],[132.77,896.34],[132.78,1139.1]]]
["binance-futures","SOLUSDT",1765271179655,[[132.68,816.66],[132.67,478.99],[132.66,1057.54],[132.65,1063.26],[132.64,1553.58]],[[132.69,157.54],[132.7,252.82],[132.71,510.59],[132.72,608.08],[132.73,810.1]]]
["binance-futures","SOLUSDT",1765271209074,[[132.72,360.42],[132.71,662.54],[132.7,561.6],[132.69,344.94],[132.68,882.9]],[[132.73,561.82],[132.74,717.71],[132.75,547.64],[132.76,507.2],[132.77,644.62]]]
["binance-futures","SOLUSDT",1765271284167,[[132.74,524.99],[132.73,396.29],[132.72,583.32],[132.71,567.28],[132.7,792.62]],[[132.75,534.41],[132.76,232.06],[132.77,266.96],[132.78,358.48],[132.79,689.92]]]
["binance-futures","SOLUSDT",1765271311001,[[132.8,753.93],[132.79,294.45],[132.78,476.38],[132.77,308.94],[132.76,675.79]],[[132.81,443.33],[132.82,232.55],[132.83,457.91],[132.84,628.92],[132.85,1288.33]]]
["binance-futures","SOLUSDT",1765271343691,[[132.78,1093.58],[132.77,914.37],[132.76,411.93],[132.75,634.18],[132.74,917.39]],[[132.79,609.57],[132.8,134.41],[132.81,288.98],[132.82,599.97],[132.83,643.37]]]
["binance-futures","SOLUSDT",1765271410325,[[132.81,468.28],[132.8,282.52],[132.79,219.46],[132.78,452.07],[132.77,1303.47]],[[132.82,1069.65],[132.83,1123.06],[132.84,814.43],[132.85,445.86],[132.86,561.16]]]
["binance-futures","SOLUSDT",1765271448600,[[132.74,885.08],[132.73,867.5],[132.72,834.86],[132.71,335.1],[132.7,716.57]],[[132.75,517.7],[132.76,485.62],[132.77,668.93],[132.78,589.93],[132.79,1922.0]]]
["binance-futures","SOLUSDT",1765271480159,[[132.69,718.72],[132.68,131.21],[132.67,261.42],[132.66,346.37],[132.65,729.09]],[[132.7,335.42],[132.71,693.67],[132.72,2049.36],[132.73,1628.83],[132.74,702.36]]]
["binance-futures","SOLUSDT",1765271547431,[[132.65,566.48],[132.64,310.85],[132.63,571.37],[132.62,278.11],[132.61,890.2]],[[132.66,1188.44],[132.67,321.6],[132.68,632.01],[132.69,583.56],[132.7,758.25]]]
["binance-futures","SOLUSDT",1765271580040,[[132.66,396.07],[132.65,313.8],[132.64,462.71],[132.63,743.83],[132.62,807.7]],[[132.67,491.39],[132.68,286.97],[132.69,371.81],[132.7,468.89],[132.71,497.69]]]
["binance-futures","SOLUSDT",1765271606205,[[132.72,499.01],[132.71,165.07],[132.7,378.24],[132.69,558.05],[132.68,1023.37]],[[132.73,724.51],[132.74,580.42],[132.75,526.37],[132.76,446.11],[132.77,600.63]]]
["binance-futures","SOLUSDT",1765271688142,[[132.7,673.96],[132.69,425.7],[132.68,1416.15],[132.67,251.82],[132.66,863.04]],[[132.71,475.63],[132.72,326.42],[132.73,629.51],[132.74,546.53],[132.75,1189.7]]]
["binance-futures","SOLUSDT",1765271722922,[[132.72,511.93],[132.71,169.09],[132.7,335.26],[132.69,715.05],[132.68,1603.48]],[[132.73,1142.92],[132.74,1943.51],[132.75,1155.96],[132.76,899.22],[132.77,419.75]]]
["binance-futures","SOLUSDT",1765271753868,[[132.74,1093.55],[132.73,616.62],[132.72,1008.68],[132.71,208.8],[132.7,526.23]],[[132.75,281.97],[132.76,513.33],[132.77,268.4],[132.78,559.24],[132.79,869.93]]]
["binance-futures","SOLUSDT",1765271831773,[[132.72,1013.4],[132.71,175.13],[132.7,358.72],[132.69,717.31],[132.68,1516.46]],[[132.73,87.95],[132.74,254.27],[132.75,970.12],[132.76,214.04],[132.77,467.25]]]
["binance-futures","SOLUSDT",1765271864000,[[132.68,1873.99],[132.67,834.52],[132.66,680.48],[132.65,761.13],[132.64,667.58]],[[132.69,577.41],[132.7,278.69],[132.71,894.97],[132.72,665.08],[132.73,1286.62]]]
["binance-futures","SOLUSDT",1765271892558,[[132.7,951.42],[132.69,554.67],[132.68,1045.08],[132.67,1131.56],[132.66,768.2]],[[132.71,415.9],[132.72,299.07],[132.73,568.84],[132.74,1027.28],[132.75,1319.45]]]
["binance-futures","SOLUSDT",1765271965893,[[132.78,196.75],[132.77,415.89],[132.76,1063.27],[132.75,641.0],[132.74,925.08]],[[132.79,898.64],[132.8,462.67],[132.81,425.79],[132.82,404.9],[132.83,943.44]]]
["binance-futures","SOLUSDT",1765272004136,[[132.67,513.77],[132.66,354.63],[132.65,1033.34],[132.64,521.81],[132.63,585.65]],[[132.68,664.32],[132.69,571.46],[132.7,604.19],[132.71,1144.88],[132.72,2111.88]]]
["binance-futures","SOLUSDT",1765272034982,[[132.66,691.42],[132.65,399.41],[132.64,669.14],[132.63,1314.42],[132.62,581.67]],[[132.67,253.84],[132.68,357.53],[132.69,524.55],[132.7,951.28],[132.71,1521.99]]]
["binance-futures","SOLUSDT",1765272116840,[[132.7,433.3],[132.69,360.5],[132.68,1183.37],[132.67,949.69],[132.66,292.76]],[[132.71,485.55],[132.72,460.53],[132.73,479.06],[132.74,1028.09],[132.75,2881.28]]]
["binance-futures","SOLUSDT",1765272143970,[[132.77,242.78],[132.76,1074.39],[132.75,333.15],[132.74,506.78],[132.73,842.56]],[[132.78,445.9],[132.79,165.12],[132.8,579.55],[132.81,607.07],[132.82,1163.56]]]
["binance-futures","SOLUSDT",1765272177271,[[132.75,620.66],[132.74,865.69],[132.73,449.1],[132.72,1211.39],[132.71,492.26]],[[132.76,332.29],[132.77,356.34],[132.78,733.4],[132.79,296.77],[132.8,862.64]]]
["binance-futures","SOLUSDT",1765272257001,[[132.72,1692.62],[132.71,774.48],[132.7,1098.51],[132.69,977.13],[132.68,993.51]],[[132.73,91.13],[132.74,218.28],[132.75,637.52],[132.76,1074.77],[132.77,1451.92]]]
["binance-futures","SOLUSDT",1765272291097,[[132.71,916.16],[132.7,308.47],[132.69,742.12],[132.68,743.51],[132.67,797.4]],[[132.72,0.08],[132.73,243.96],[132.74,400.88],[132.75,985.31],[132.76,1323.52]]]
["binance-futures","SOLUSDT",1765272321435,[[132.7,273.6],[132.69,457.76],[132.68,820.74],[132.67,409.74],[132.66,616.39]],[[132.71,426.83],[132.72,294.77],[132.73,824.11],[132.74,1192.59],[132.75,2186.44]]]
["binance-futures","SOLUSDT",1765272397261,[[132.71,843.23],[132.7,420.35],[132.69,948.9],[132.68,2302.79],[132.67,1450.49]],[[132.72,76.92],[132.73,360.03],[132.74,619.96],[132.75,973.64],[132.76,1232.88]]]
["binance-futures","SOLUSDT",1765272431286,[[132.66,846.2],[132.65,291.68],[132.64,1111.99],[132.63,541.19],[132.62,1152.12]],[[132.67,1022.16],[132.68,1359.38],[132.69,2586.31],[132.7,1111.57],[132.71,1251.88]]]
["binance-futures","SOLUSDT",1765272461491,[[132.59,1335.57],[132.58,1198.33],[132.57,570.72],[132.56,1044.35],[132.55,996.28]],[[132.6,88.36],[132.61,239.29],[132.62,1049.42],[132.63,684.06],[132.64,653.2]]]
["binance-futures","SOLUSDT",1765272548672,[[132.57,497.23],[132.56,333.59],[132.55,1469.74],[132.54,2048.76],[132.53,1609.09]],[[132.58,578.67],[132.59,765.43],[132.6,1764.18],[132.61,774.95],[132.62,1671.98]]]
["binance-futures","SOLUSDT",1765272565925,[[132.55,160.53],[132.54,495.69],[132.53,741.6],[132.52,1200.53],[132.51,1574.32]],[[132.56,1971.99],[132.57,490.19],[132.58,929.49],[132.59,1382.82],[132.6,2303.82]]]
["binance-futures","SOLUSDT",1765272640250,[[132.61,1174.87],[132.6,790.31],[132.59,716.34],[132.58,1366.11],[132.57,1516.68]],[[132.62,254.99],[132.63,924.47],[132.64,583.64],[132.65,663.27],[132.66,1913.33]]]
["binance-futures","SOLUSDT",1765272671466,[[132.59,1163.84],[132.58,1617.13],[132.57,494.96],[132.56,946.98],[132.55,1873.49]],[[132.6,605.01],[132.61,435.62],[132.62,745.29],[132.63,682.77],[132.64,1054.78]]]
["binance-futures","SOLUSDT",1765272705044,[[132.63,190.37],[132.62,390.6],[132.61,1237.27],[132.6,1109.73],[132.59,870.18]],[[132.64,1434.05],[132.65,1021.28],[132.66,1596.08],[132.67,851.41],[132.68,1616.85]]]
["binance-futures","SOLUSDT",1765272781779,[[132.6,792.25],[132.59,417.93],[132.58,1011.95],[132.57,851.06],[132.56,847.26]],[[132.61,890.61],[132.62,548.59],[132.63,975.9],[132.64,1352.73],[132.65,2145.21]]]
["binance-futures","SOLUSDT",1765272814233,[[132.6,197.09],[132.59,756.49],[132.58,1260.12],[132.57,963.32],[132.56,1402.32]],[[132.61,785.87],[132.62,814.71],[132.63,759.36],[132.64,598.39],[132.65,1736.17]]]
["binance-futures","SOLUSDT",1765272849277,[[132.58,662.39],[132.57,757.69],[132.56,1249.87],[132.55,1103.86],[132.54,1596.75]],[[132.59,529.02],[132.6,471.98],[132.61,752.17],[132.62,1130.46],[132.63,1580.74]]]
["binance-futures","SOLUSDT",1765272924139,[[132.67,1075.65],[132.66,647.28],[132.65,1331.36],[132.64,1469.97],[132.63,1122.29]],[[132.68,826.91],[132.69,227.22],[132.7,537.71],[132.71,676.02],[132.72,1265.82]]]
["binance-futures","SOLUSDT",1765272955918,[[132.69,885.84],[132.68,1094.31],[132.67,666.32],[132.66,1188.14],[132.65,1446.7]],[[132.7,249.45],[132.71,203.27],[132.72,614.19],[132.73,460.94],[132.74,1008.22]]]
["binance-futures","SOLUSDT",1765272983455,[[132.65,610.1],[132.64,451.79],[132.63,1406.85],[132.62,467.31],[132.61,1090.59]],[[132.66,1069.93],[132.67,807.66],[132.68,547.01],[132.69,1464.79],[132.7,1652.24]]]
["binance-futures","SOLUSDT",1765273061741,[[132.61,26.51],[132.6,504.27],[132.59,1186.54],[132.58,863.13],[132.57,1117.27]],[[132.62,2179.23],[132.63,566.95],[132.64,696.05],[132.65,1107.19],[132.66,1505.61]]]
["binance-futures","SOLUSDT",1765273089709,[[132.54,767.13],[132.53,726.1],[132.52,1566.68],[132.51,1620.93],[132.5,2566.55]],[[132.55,794.11],[132.56,266.91],[132.57,559.61],[132.58,715.1],[132.59,1487.93]]]
["binance-futures","SOLUSDT",1765273118415,[[132.57,105.04],[132.56,1233.94],[132.55,1407.1],[132.54,1413.32],[132.53,1078.07]],[[132.58,910.63],[132.59,829.69],[132.6,963.05],[132.61,797.29],[132.62,1728.53]]]
["binance-futures","SOLUSDT",1765273194764,[[132.44,886.55],[132.43,854.68],[132.42,901.77],[132.41,506.13],[132.4,1302.26]],[[132.45,346.18],[132.46,405.35],[132.47,773.19],[132.48,599.38],[132.49,798.68]]]
["binance-futures","SOLUSDT",1765273220476,[[132.47,636.59],[132.46,995.68],[132.45,1072.77],[132.44,928.92],[132.43,3218.41]],[[132.48,1004.81],[132.49,789.26],[132.5,514.79],[132.51,590.11],[132.52,947.43]]]
["binance-futures","SOLUSDT",1765273251385,[[132.49,1013.3],[132.48,667.54],[132.47,1003.5],[132.46,765.75],[132.45,1410.3]],[[132.5,1116.85],[132.51,290.86],[132.52,725.64],[132.53,450.55],[132.54,1785.27]]]
["binance-futures","SOLUSDT",1765273324821,[[132.38,643.05],[132.37,1179.8],[132.36,319.33],[132.35,412.74],[132.34,851.73]],[[132.39,1409.06],[132.4,830.7],[132.41,658.17],[132.42,881.33],[132.43,1470.52]]]
["binance-futures","SOLUSDT",1765273349670,[[132.32,714.36],[132.31,1612.48],[132.3,1395.56],[132.29,588.33],[132.28,1597.58]],[[132.33,647.16],[132.34,386.56],[132.35,450.8],[132.36,762.25],[132.37,1276.53]]]
["binance-futures","SOLUSDT",1765273379137,[[132.35,215.03],[132.34,534.78],[132.33,1472.87],[132.32,1290.63],[132.31,1695.48]],[[132.36,1286.13],[132.37,881.3],[132.38,1690.73],[132.39,1436.95],[132.4,1544.28]]]
["binance-futures","SOLUSDT",1765273453163,[[132.4,671.55],[132.39,1148.78],[132.38,1095.71],[132.37,1553.35],[132.36,1478.92]],[[132.41,463.5],[132.42,271.5],[132.43,361.52],[132.44,730.82],[132.45,1182.72]]]
["binance-futures","SOLUSDT",1765273479998,[[132.33,477.65],[132.32,957.62],[132.31,438.63],[132.3,533.47],[132.29,1323.3]],[[132.34,326.55],[132.35,341.11],[132.36,475.28],[132.37,1061.03],[132.38,2606.48]]]
["binance-futures","SOLUSDT",1765273511386,[[132.38,730.66],[132.37,627.31],[132.36,1224.27],[132.35,1113.28],[132.34,1617.47]],[[132.39,542.45],[132.4,436.13],[132.41,682.85],[132.42,868.97],[132.43,1526.43]]]
["binance-futures","SOLUSDT",1765273565464,[[132.4,355.77],[132.39,1072.76],[132.38,739.86],[132.37,600.58],[132.36,1164.13]],[[132.41,862.23],[132.42,635.92],[132.43,1264.63],[132.44,1398.07],[132.45,1692.48]]]
["binance-futures","SOLUSDT",1765273614502,[[132.52,923.65],[132.51,408.31],[132.5,867.68],[132.49,415.9]],[[132.53,1420.63],[132.54,1282.19],[132.55,546.66],[132.56,1066.16],[132.57,1200.57]]]
["binance-futures","SOLUSDT",1765273644547,[[132.45,718.7],[132.44,1392.26],[132.43,1467.56],[132.42,1576.76],[132.41,2290.15]],[[132.46,1165.89],[132.47,934.75],[132.48,838.82],[132.49,821.67],[132.5,1799.24]]]
["binance-futures","SOLUSDT",1765273718589,[[132.41,930.29],[132.4,820.52],[132.39,1660.63],[132.38,677.76],[132.37,1754.63]],[[132.42,879.43],[132.43,398.92],[132.44,1423.65],[132.45,2593.33],[132.46,2118.66]]]
["binance-futures","SOLUSDT",1765273749383,[[132.34,594.56],[132.33,353.1],[132.32,492.95],[132.31,1534.65],[132.3,1380.74]],[[132.35,2113.49],[132.36,1663.82],[132.37,552.87],[132.38,578.2],[132.39,786.07]]]
["binance-futures","SOLUSDT",1765273781094,[[132.44,537.66],[132.43,408.43],[132.42,1286.89],[132.41,636.46],[132.4,854.56]],[[132.45,804.3],[132.46,245.28],[132.47,452.77],[132.48,720.59],[132.49,982.88]]]
["binance-futures","SOLUSDT",1765273853812,[[132.44,679.12],[132.43,392.0],[132.42,863.4],[132.41,1586.52],[132.4,1209.68]],[[132.45,1174.11],[132.46,1215.67],[132.47,503.99],[132.48,1143.43],[132.49,1160.26]]]
["binance-futures","SOLUSDT",1765273886530,[[132.44,618.54],[132.43,529.67],[132.42,1098.42],[132.41,977.97],[132.4,1084.72]],[[132.45,1473.43],[132.46,648.38],[132.47,1483.12],[132.48,3850.39],[132.49,2914.11]]]
["binance-futures","SOLUSDT",1765273959423,[[132.47,942.61],[132.46,986.97],[132.45,522.2],[132.44,1344.12],[132.43,1374.75]],[[132.48,458.19],[132.49,778.93],[132.5,1311.92],[132.51,1243.37],[132.52,2495.84]]]
["binance-futures","SOLUSDT",1765273989698,[[132.42,862.41],[132.41,1005.01],[132.4,486.03],[132.39,529.92],[132.38,1626.4]],[[132.43,870.94],[132.44,596.15],[132.45,744.21],[132.46,1226.16],[132.47,1691.15]]]
["binance-futures","SOLUSDT",1765274020684,[[132.46,885.77],[132.45,951.4],[132.44,1323.97],[132.43,828.4],[132.42,1766.45]],[[132.47,683.57],[132.48,500.23],[132.49,953.35],[132.5,1613.52],[132.51,1987.91]]]
["binance-futures","SOLUSDT",1765274095354,[[132.39,787.81],[132.38,762.97],[132.37,587.59],[132.36,671.01]],[[132.4,2003.75],[132.41,1693.6],[132.42,327.61],[132.43,1034.42],[132.44,2015.35]]]
["binance-futures","SOLUSDT",1765274102834,[[132.42,3024.51],[132.41,2156.22],[132.4,1108.59],[132.39,1119.44],[132.38,1656.7]],[[132.43,41.3],[132.44,128.23],[132.45,408.24],[132.46,1555.58],[132.47,1714.39]]]
["binance-futures","SOLUSDT",1765274154064,[[132.42,1057.43],[132.41,1125.54],[132.4,1633.16],[132.39,720.98],[132.38,1453.08]],[[132.43,911.59],[132.44,302.52],[132.45,985.58],[132.46,419.48],[132.47,1225.63]]]
["binance-futures","SOLUSDT",1765274236131,[[132.43,1215.42],[132.42,994.63],[132.41,1658.25],[132.4,1020.3],[132.39,1169.12]],[[132.44,870.04],[132.45,437.15],[132.46,999.89],[132.47,903.49],[132.48,1226.82]]]
["binance-futures","SOLUSDT",1765274269786,[[132.41,669.7],[132.4,995.5],[132.39,596.2],[132.38,923.84],[132.37,1053.77]],[[132.42,963.98],[132.43,273.21],[132.44,1155.8],[132.45,684.04],[132.46,1597.19]]]
["binance-futures","SOLUSDT",1765274298189,[[132.42,120.16],[132.41,430.86],[132.4,478.82],[132.39,1377.57],[132.38,1210.69]],[[132.43,1460.91],[132.44,1255.25],[132.45,487.39],[132.46,889.37],[132.47,1429.08]]]
["binance-futures","SOLUSDT",1765274374976,[[132.25,1485.25],[132.24,2609.57],[132.23,1817.4],[132.22,653.48],[132.21,1949.36]],[[132.26,422.47],[132.27,334.53],[132.28,498.95],[132.29,660.51],[132.3,1946.04]]]
["binance-futures","SOLUSDT",1765274406119,[[132.29,159.44],[132.28,407.79],[132.27,587.89],[132.26,1158.94],[132.25,1882.34]],[[132.3,2666.33],[132.31,318.08],[132.32,597.24],[132.33,586.66],[132.34,1857.78]]]
["binance-futures","SOLUSDT",1765274431572,[[132.24,481.45],[132.23,704.47],[132.22,1671.69],[132.21,1204.68],[132.2,1940.1]],[[132.25,682.15],[132.26,358.93],[132.27,1241.36],[132.28,1818.16],[132.29,1112.56]]]
["binance-futures","SOLUSDT",1765274505015,[[132.29,606.26],[132.28,1206.98],[132.27,1313.64],[132.26,716.5],[132.25,1264.08]],[[132.3,1119.77],[132.31,347.52],[132.32,633.17],[132.33,650.25],[132.34,1720.11]]]
["binance-futures","SOLUSDT",1765274532008,[[132.29,1114.09],[132.28,1002.97],[132.27,879.54],[132.26,990.05],[132.25,1381.39]],[[132.3,1036.06],[132.31,482.33],[132.32,616.65],[132.33,528.59],[132.34,1307.86]]]
["binance-futures","SOLUSDT",1765274562957,[[132.35,2782.53],[132.34,916.92],[132.33,1465.61],[132.32,1596.15],[132.31,1906.69]],[[132.36,646.24],[132.37,219.68],[132.38,246.19],[132.39,507.27],[132.4,1134.12]]]
["binance-futures","SOLUSDT",1765274633551,[[132.33,1421.56],[132.32,474.86],[132.31,916.05],[132.3,453.06],[132.29,823.41]],[[132.34,815.17],[132.35,1016.39],[132.36,1541.8],[132.37,1280.89],[132.38,1118.88]]]
["binance-futures","SOLUSDT",1765274660392,[[132.35,252.33],[132.34,1076.36],[132.33,940.17],[132.32,872.47],[132.31,988.39]],[[132.36,270.39],[132.37,708.84],[132.38,557.06],[132.39,1048.34],[132.4,2484.26]]]
["binance-futures","SOLUSDT",1765274691211,[[132.4,1349.48],[132.39,770.04],[132.38,1007.93],[132.37,2398.75],[132.36,2102.22]],[[132.41,304.41],[132.42,627.78],[132.43,809.78],[132.44,824.06],[132.45,1139.32]]]
["binance-futures","SOLUSDT",1765274761128,[[132.26,200.63],[132.25,1059.33],[132.24,510.29],[132.23,649.84],[132.22,1579.09]],[[132.27,2595.89],[132.28,1122.09],[132.29,1445.14],[132.3,1351.57],[132.31,1591.31]]]
["binance-futures","SOLUSDT",1765274789667,[[132.12,946.13],[132.11,672.68],[132.1,1297.96],[132.09,712.92],[132.08,991.63]],[[132.13,108.2],[132.14,339.86],[132.15,866.6],[132.16,1371.78],[132.17,1084.24]]]
["binance-futures","SOLUSDT",1765274818533,[[132.25,765.05],[132.24,252.94],[132.23,969.52],[132.22,1586.17],[132.21,1874.53]],[[132.26,723.53],[132.27,337.13],[132.28,817.62],[132.29,604.88],[132.3,1142.17]]]
["binance-futures","SOLUSDT",1765274892074,[[132.27,297.61],[132.26,609.88],[132.25,1383.45],[132.24,1067.9],[132.23,1763.62]],[[132.28,1515.81],[132.29,788.75],[132.3,620.6],[132.31,382.13],[132.32,946.28]]]
["binance-futures","SOLUSDT",1765274921943,[[132.18,700.48],[132.17,793.42],[132.16,1250.9],[132.15,923.0],[132.14,1320.43]],[[132.19,760.29],[132.2,1170.16],[132.21,673.05],[132.22,1118.62],[132.23,2175.39]]]
["binance-futures","SOLUSDT",1765274952339,[[132.23,1231.97],[132.22,707.36],[132.21,912.61],[132.2,1533.94],[132.19,3032.84]],[[132.24,659.06],[132.25,808.28],[132.26,697.12],[132.27,754.19],[132.28,999.84]]]
["binance-futures","SOLUSDT",1765275022004,[[132.21,419.67],[132.2,758.91],[132.19,1631.83],[132.18,1917.48],[132.17,1634.55]],[[132.22,879.32],[132.23,698.53],[132.24,540.34],[132.25,727.25],[132.26,1159.61]]]
["binance-futures","SOLUSDT",1765275051820,[[132.22,899.91],[132.21,620.23],[132.2,892.31],[132.19,1538.2],[132.18,1844.22]],[[132.23,597.71],[132.24,583.81],[132.25,2617.55],[132.26,2040.15],[132.27,607.87]]]
["binance-futures","SOLUSDT",1765275076695,[[132.39,134.3],[132.38,198.56],[132.37,370.7],[132.36,1237.61],[132.35,1455.02]],[[132.4,3058.25],[132.41,1580.28],[132.42,2164.09],[132.43,880.39],[132.44,1752.12]]]
["binance-futures","SOLUSDT",1765275141114,[[132.28,1102.32],[132.27,556.58],[132.26,475.11],[132.25,842.8],[132.24,1152.42]],[[132.29,235.69],[132.3,465.72],[132.31,582.21],[132.32,1065.39],[132.33,1326.49]]]
["binance-futures","SOLUSDT",1765275182908,[[132.39,1552.07],[132.38,1695.35],[132.37,941.93],[132.36,566.48],[132.35,1270.79]],[[132.4,561.84],[132.41,611.75],[132.42,1596.28],[132.43,2035.79],[132.44,2016.0]]]
["binance-futures","SOLUSDT",1765275210008,[[132.4,956.44],[132.39,1568.3],[132.38,5042.91],[132.37,1688.83],[132.36,1717.76]],[[132.41,588.67],[132.42,572.58],[132.43,1594.35],[132.44,1473.15],[132.45,1110.77]]]
["binance-futures","SOLUSDT",1765275288103,[[132.34,883.38],[132.33,829.14],[132.32,1165.61],[132.31,1875.13],[132.3,1305.23]],[[132.35,266.84],[132.36,645.29],[132.37,1152.66],[132.38,2444.36],[132.39,2664.13]]]
["binance-futures","SOLUSDT",1765275320214,[[132.33,478.31],[132.32,357.4],[132.31,912.16],[132.3,904.12],[132.29,1507.2]],[[132.34,897.71],[132.35,707.51],[132.36,1301.14],[132.37,1421.4],[132.38,1364.25]]]
["binance-futures","SOLUSDT",1765275351379,[[132.33,1583.58],[132.32,1545.88],[132.31,1093.37],[132.3,1293.43],[132.29,1105.99]],[[132.34,589.48],[132.35,639.76],[132.36,572.82],[132.37,1351.77],[132.38,1820.38]]]
["binance-futures","SOLUSDT",1765275431696,[[132.38,634.39],[132.37,1467.8],[132.36,1601.57],[132.35,1331.34],[132.34,1913.64]],[[132.39,665.32],[132.4,499.94],[132.41,461.03],[132.42,668.54],[132.43,1059.93]]]
["binance-futures","SOLUSDT",1765275460047,[[132.44,412.68],[132.43,802.31],[132.42,805.32],[132.41,1427.52],[132.4,1701.9]],[[132.45,948.02],[132.46,484.89],[132.47,488.84],[132.48,803.4],[132.49,1391.76]]]
["binance-futures","SOLUSDT",1765275493306,[[132.36,897.11],[132.35,966.46],[132.34,2043.06],[132.33,1522.31],[132.32,1835.11]],[[132.37,119.72],[132.38,592.35],[132.39,1453.28],[132.4,1207.18],[132.41,1489.98]]]
["binance-futures","SOLUSDT",1765275572870,[[132.31,1114.88],[132.3,1353.37],[132.29,362.04],[132.28,756.03],[132.27,1202.4]],[[132.32,573.81],[132.33,358.2],[132.34,788.92],[132.35,2141.73],[132.36,1580.78]]]
["binance-futures","SOLUSDT",1765275601757,[[132.33,331.86],[132.32,589.61],[132.31,1095.16],[132.3,1571.03],[132.29,1663.42]],[[132.34,871.1],[132.35,976.31],[132.36,1558.55],[132.37,1345.52],[132.38,1322.38]]]
["binance-futures","SOLUSDT",1765275635940,[[132.26,1380.18],[132.25,393.78],[132.24,568.96],[132.23,1229.52],[132.22,1655.62]],[[132.27,434.1],[132.28,845.76],[132.29,1592.52],[132.3,1581.61],[132.31,1410.71]]]
["binance-futures","SOLUSDT",1765275721298,[[132.39,578.61],[132.38,344.01],[132.37,680.32],[132.36,539.17],[132.35,1758.45]],[[132.4,1347.43],[132.41,807.91],[132.42,1462.65],[132.43,1125.29],[132.44,1340.18]]]
["binance-futures","SOLUSDT",1765275743195,[[132.36,993.8],[132.35,441.12],[132.34,1111.83],[132.33,906.66],[132.32,1701.83]],[[132.37,1480.07],[132.38,1772.44],[132.39,960.54],[132.4,1179.47],[132.41,1572.54]]]
["binance-futures","SOLUSDT",1765275829251,[[132.37,605.8],[132.36,327.21],[132.35,608.31],[132.34,856.79],[132.33,2114.4]],[[132.38,1620.63],[132.39,1645.78],[132.4,773.25],[132.41,1654.89],[132.42,801.54]]]
["binance-futures","SOLUSDT",1765275857977,[[132.42,2296.9],[132.41,2304.78],[132.4,2390.99],[132.39,1072.24],[132.38,483.75]],[[132.43,59.53],[132.44,421.3],[132.45,1189.74],[132.46,522.54],[132.47,1778.91]]]
["binance-futures","SOLUSDT",1765275888677,[[132.47,850.19],[132.46,545.99],[132.45,803.88],[132.44,1343.6],[132.43,1715.16]],[[132.48,350.57],[132.49,584.84],[132.5,1378.81],[132.51,411.33],[132.52,1659.92]]]
["binance-futures","SOLUSDT",1765275968394,[[132.49,1635.46],[132.48,1170.63],[132.47,597.56],[132.46,816.73],[132.45,1350.7]],[[132.5,651.52],[132.51,389.39],[132.52,768.61],[132.53,1661.77],[132.54,1344.64]]]
["binance-futures","SOLUSDT",1765275994918,[[132.54,1203.86],[132.53,1264.24],[132.52,1093.56],[132.51,642.45],[132.5,1653.25]],[[132.55,608.48],[132.56,852.02],[132.57,3074.37],[132.58,1405.84],[132.59,1526.78]]]
["binance-futures","SOLUSDT",1765276026578,[[132.49,930.54],[132.48,518.35],[132.47,369.37],[132.46,491.97],[132.45,903.86]],[[132.5,621.67],[132.51,698.4],[132.52,1928.03],[132.53,1388.63],[132.54,1400.6]]]
["binance-futures","SOLUSDT",1765276104869,[[132.54,803.97],[132.53,958.64],[132.52,628.41],[132.51,1157.46],[132.5,4437.08]],[[132.55,1069.6],[132.56,1133.46],[132.57,658.92],[132.58,715.59],[132.59,1670.43]]]
["binance-futures","SOLUSDT",1765276138241,[[132.52,625.52],[132.51,1051.42],[132.5,3604.87],[132.49,745.15],[132.48,1145.57]],[[132.53,589.25],[132.54,1221.52],[132.55,1930.27],[132.56,1114.02],[132.57,989.66]]]
["binance-futures","SOLUSDT",1765276174038,[[132.5,3113.26],[132.49,337.03],[132.48,372.01],[132.47,846.59],[132.46,1399.55]],[[132.51,1294.3],[132.52,1694.2],[132.53,1347.59],[132.54,1002.32],[132.55,2262.15]]]
["binance-futures","SOLUSDT",1765276253190,[[132.42,1201.97],[132.41,874.18],[132.4,1187.05],[132.39,946.32],[132.38,1333.74]],[[132.43,1253.21],[132.44,614.0],[132.45,1356.2],[132.46,572.63],[132.47,1504.05]]]
["binance-futures","SOLUSDT",1765276292491,[[132.55,905.39],[132.54,835.92],[132.53,792.4],[132.52,516.99],[132.51,1429.77]],[[132.56,395.99],[132.57,753.68],[132.58,1432.1],[132.59,1456.2],[132.6,1228.41]]]
["binance-futures","SOLUSDT",1765276316903,[[132.54,838.99],[132.53,486.87],[132.52,727.55],[132.51,1388.1],[132.5,1961.7]],[[132.55,491.72],[132.56,695.04],[132.57,1500.1],[132.58,1703.14],[132.59,1968.68]]]
["binance-futures","SOLUSDT",1765276388800,[[132.63,1221.18],[132.62,425.11],[132.61,652.05],[132.6,1164.83],[132.59,1270.23]],[[132.64,32.42],[132.65,360.49],[132.66,906.61],[132.67,2211.7],[132.68,2084.49]]]
["binance-futures","SOLUSDT",1765276419119,[[132.62,849.92],[132.61,593.27],[132.6,664.6],[132.59,1515.18],[132.58,1746.16]],[[132.63,501.61],[132.64,601.54],[132.65,906.76],[132.66,961.09],[132.67,1095.23]]]
["binance-futures","SOLUSDT",1765276444679,[[132.69,175.73],[132.68,384.18],[132.67,1017.94],[132.66,1381.06],[132.65,1666.94]],[[132.7,712.14],[132.71,482.49],[132.72,1174.73],[132.73,749.28],[132.74,1964.89]]]
["binance-futures","SOLUSDT",1765276522600,[[132.65,908.31],[132.64,561.38],[132.63,477.1],[132.62,1029.33],[132.61,1148.96]],[[132.66,137.41],[132.67,378.7],[132.68,1738.7],[132.69,998.47],[132.7,1577.98]]]
["binance-futures","SOLUSDT",1765276554038,[[132.65,2292.11],[132.64,774.91],[132.63,442.67],[132.62,1096.73],[132.61,1355.78]],[[132.66,40.46],[132.67,937.0],[132.68,1085.77],[132.69,1005.92],[132.7,1705.14]]]
["binance-futures","SOLUSDT",1765276582598,[[132.64,647.99],[132.63,140.28],[132.62,664.2],[132.61,851.09],[132.6,2086.99]],[[132.65,1228.87],[132.66,1215.62],[132.67,760.57],[132.68,2317.69],[132.69,994.32]]]
["binance-futures","SOLUSDT",1765276659034,[[132.79,985.06],[132.78,619.7],[132.77,848.09],[132.76,985.83],[132.75,2001.15]],[[132.8,420.92],[132.81,655.54],[132.82,1792.38],[132.83,877.91],[132.84,1583.23]]]
["binance-futures","SOLUSDT",1765276687642,[[132.76,686.85],[132.75,872.7],[132.74,1627.72],[132.73,750.47],[132.72,1729.24]],[[132.77,686.82],[132.78,445.31],[132.79,541.23],[132.8,1453.83],[132.81,1382.21]]]
["binance-futures","SOLUSDT",1765276719053,[[132.71,960.85],[132.7,498.58],[132.69,806.69],[132.68,1122.67],[132.67,1553.29]],[[132.72,396.66],[132.73,514.84],[132.74,887.34],[132.75,1557.22],[132.76,2693.94]]]
["binance-futures","SOLUSDT",1765276785731,[[132.27,510.93],[132.26,574.94],[132.25,1195.36],[132.24,505.02],[132.23,847.66]],[[132.28,842.89],[132.29,335.52],[132.3,955.79],[132.31,232.57],[132.32,1178.63]]]
["binance-futures","SOLUSDT",1765276812840,[[132.15,767.64],[132.14,725.64],[132.13,1463.99],[132.12,3118.92],[132.11,2642.19]],[[132.16,599.05],[132.17,1124.29],[132.18,1200.54],[132.19,261.54],[132.2,1029.16]]]
["binance-futures","SOLUSDT",1765276839903,[[132.17,101.07],[132.16,98.28],[132.15,414.57],[132.14,1273.44],[132.13,566.51]],[[132.18,1040.1],[132.19,1059.18],[132.2,1290.72],[132.21,1803.14],[132.22,1247.88]]]
["binance-futures","SOLUSDT",1765276908503,[[132.21,656.46],[132.2,172.33],[132.19,431.45],[132.18,724.75],[132.17,1268.7]],[[132.22,667.29],[132.23,10601.18],[132.24,1105.39],[132.25,1386.57],[132.26,3918.32]]]
["binance-futures","SOLUSDT",1765276933934,[[132.26,2210.72],[132.25,482.69],[132.24,1130.14],[132.23,1352.38],[132.22,2612.14]],[[132.27,7523.67],[132.28,90.63],[132.29,138.81],[132.3,2361.3],[132.31,944.41]]]
["binance-futures","SOLUSDT",1765276961454,[[132.43,1088.77],[132.42,581.84],[132.41,570.26],[132.4,660.77],[132.39,1338.32]],[[132.44,383.35],[132.45,782.95],[132.46,421.81],[132.47,498.36],[132.48,1574.9]]]
["binance-futures","SOLUSDT",1765277029956,[[132.36,262.34],[132.35,156.63],[132.34,376.25],[132.33,657.81],[132.32,1428.47]],[[132.37,897.05],[132.38,579.28],[132.39,1203.55],[132.4,2271.35],[132.41,1316.45]]]
["binance-futures","SOLUSDT",1765277058318,[[132.39,1204.38],[132.38,511.33],[132.37,866.82],[132.36,518.55],[132.35,809.44]],[[132.4,687.41],[132.41,410.22],[132.42,828.31],[132.43,1592.91],[132.44,1106.31]]]
["binance-futures","SOLUSDT",1765277090697,[[132.32,695.02],[132.31,262.74],[132.3,527.22],[132.29,929.96],[132.28,2127.86]],[[132.33,615.69],[132.34,1236.26],[132.35,750.65],[132.36,1610.19],[132.37,1727.91]]]
["binance-futures","SOLUSDT",1765277161903,[[132.27,862.13],[132.26,618.38],[132.25,542.58],[132.24,949.6],[132.23,1574.54]],[[132.28,2049.57],[132.29,625.59],[132.3,337.29],[132.31,807.0],[132.32,1397.63]]]
["binance-futures","SOLUSDT",1765277192322,[[132.26,549.48],[132.25,333.12],[132.24,419.72],[132.23,676.74],[132.22,1815.12]],[[132.27,1769.55],[132.28,794.58],[132.29,557.72],[132.3,1691.02],[132.31,1360.35]]]
["binance-futures","SOLUSDT",1765277259495,[[132.24,687.0],[132.23,335.11],[132.22,863.22],[132.21,762.45],[132.2,1047.6]],[[132.25,713.76],[132.26,879.52],[132.27,903.12],[132.28,506.52],[132.29,1076.21]]]
["binance-futures","SOLUSDT",1765277263186,[[132.24,54.77],[132.23,284.32],[132.22,693.27],[132.21,800.15],[132.2,1061.04]],[[132.25,912.31],[132.26,422.46],[132.27,441.83],[132.28,713.04],[132.29,1217.43]]]
["binance-futures","SOLUSDT",1765277321444,[[132.3,833.25],[132.29,196.3],[132.28,517.69],[132.27,974.69],[132.26,831.05]],[[132.31,898.09],[132.32,298.45],[132.33,472.94],[132.34,518.51],[132.35,1233.56]]]
["binance-futures","SOLUSDT",1765277391604,[[132.36,1336.85],[132.35,1769.45],[132.34,1740.25],[132.33,764.67],[132.32,982.97]],[[132.37,160.94],[132.38,231.21],[132.39,436.49],[132.4,1510.73],[132.41,711.88]]]
["binance-futures","SOLUSDT",1765277420022,[[132.45,1501.05],[132.44,685.39],[132.43,762.55],[132.42,1301.99],[132.41,526.93]],[[132.46,617.21],[132.47,306.61],[132.48,534.48],[132.49,2256.9],[132.5,2749.1]]]
["binance-futures","SOLUSDT",1765277449418,[[132.53,1417.04],[132.52,1023.75],[132.51,870.05],[132.5,908.76],[132.49,1965.77]],[[132.54,717.92],[132.55,1587.19],[132.56,1414.15],[132.57,1335.09],[132.58,772.47]]]
["binance-futures","SOLUSDT",1765277518400,[[132.55,1045.56],[132.54,412.67],[132.53,919.32],[132.52,931.78],[132.51,1870.72]],[[132.56,226.56],[132.57,328.25],[132.58,472.64],[132.59,906.85],[132.6,4160.08]]]
["binance-futures","SOLUSDT",1765277547213,[[132.58,792.63],[132.57,700.81],[132.56,859.69],[132.55,1149.46],[132.54,1932.26]],[[132.59,89.23],[132.6,1231.27],[132.61,569.65],[132.62,1187.55],[132.63,1320.2]]]
["binance-futures","SOLUSDT",1765277574036,[[132.5,680.73],[132.49,107.94],[132.48,284.59],[132.47,553.97],[132.46,1605.76]],[[132.51,928.56],[132.52,874.0],[132.53,1638.31],[132.54,981.2],[132.55,1669.79]]]
["binance-futures","SOLUSDT",1765277652815,[[132.52,1253.99],[132.51,659.02],[132.5,1011.57],[132.49,859.06],[132.48,1020.49]],[[132.53,114.94],[132.54,207.15],[132.55,818.75],[132.56,920.56],[132.57,1467.03]]]
["binance-futures","SOLUSDT",1765277685405,[[132.52,1547.77],[132.51,560.51],[132.5,1320.09],[132.49,1297.36],[132.48,1306.31]],[[132.53,109.32],[132.54,592.61],[132.55,1586.35],[132.56,694.2],[132.57,1116.69]]]
["binance-futures","SOLUSDT",1765277713081,[[132.55,1148.74],[132.54,836.67],[132.53,1007.97],[132.52,1275.84],[132.51,1592.04]],[[132.56,862.92],[132.57,510.85],[132.58,1091.91],[132.59,915.23],[132.6,1943.08]]]
["binance-futures","SOLUSDT",1765277792159,[[132.53,631.31],[132.52,236.8],[132.51,408.24],[132.5,1071.87],[132.49,1368.97]],[[132.54,1293.18],[132.55,742.22],[132.56,1828.38],[132.57,788.84],[132.58,1204.21]]]
["binance-futures","SOLUSDT",1765277840148,[[132.54,68.21],[132.53,162.29],[132.52,1369.79],[132.51,598.71],[132.5,1090.71]],[[132.55,762.81],[132.56,371.31],[132.57,902.75],[132.58,1258.8],[132.59,2200.35]]]
["binance-futures","SOLUSDT",1765277851700,[[132.53,882.19],[132.52,1474.55],[132.51,501.56],[132.5,676.8],[132.49,1284.81]],[[132.54,870.84],[132.55,346.71],[132.56,372.91],[132.57,796.35],[132.58,1812.42]]]
["binance-futures","SOLUSDT",1765277931149,[[132.56,1235.73],[132.55,896.58],[132.54,1288.59],[132.53,1592.93],[132.52,1333.33]],[[132.57,15.08],[132.58,283.62],[132.59,733.16],[132.6,1211.29],[132.61,1663.07]]]
["binance-futures","SOLUSDT",1765277960991,[[132.59,1147.19],[132.58,789.24],[132.57,1885.05],[132.56,1654.99],[132.55,1195.48]],[[132.6,537.34],[132.61,340.18],[132.62,532.24],[132.63,757.08],[132.64,1238.78]]]
["binance-futures","SOLUSDT",1765277990941,[[132.66,858.75],[132.65,433.76],[132.64,542.19],[132.63,993.51],[132.62,1959.18]],[[132.67,742.75],[132.68,476.44],[132.69,1113.61],[132.7,1246.5],[132.71,959.59]]]
["binance-futures","SOLUSDT",1765278065423,[[132.61,887.09],[132.6,287.39],[132.59,669.21],[132.58,1059.74],[132.57,1863.65]],[[132.62,420.37],[132.63,723.74],[132.64,1351.94],[132.65,1297.38],[132.66,762.66]]]
["binance-futures","SOLUSDT",1765278093162,[[132.64,910.28],[132.63,813.45],[132.62,2027.66],[132.61,783.77],[132.6,630.65]],[[132.65,76.63],[132.66,390.29],[132.67,539.63],[132.68,601.09],[132.69,1967.09]]]
["binance-futures","SOLUSDT",1765278123403,[[132.65,878.16],[132.64,324.6],[132.63,776.81],[132.62,1533.5],[132.61,1760.49]],[[132.66,762.68],[132.67,1129.19],[132.68,1399.73],[132.69,1611.37],[132.7,2412.02]]]
["binance-futures","SOLUSDT",1765278193771,[[132.68,696.87],[132.67,147.84],[132.66,928.82],[132.65,604.05],[132.64,1572.72]],[[132.69,1535.94],[132.7,1324.03],[132.71,1230.03],[132.72,3173.13],[132.73,2033.74]]]
["binance-futures","SOLUSDT",1765278224925,[[132.72,913.67],[132.71,824.76],[132.7,689.96],[132.69,674.74],[132.68,1686.68]],[[132.73,1142.97],[132.74,1052.49],[132.75,1265.44],[132.76,1409.65],[132.77,2390.19]]]
["binance-futures","SOLUSDT",1765278254544,[[132.7,946.31],[132.69,432.08],[132.68,327.66],[132.67,822.05],[132.66,1672.93]],[[132.71,1451.54],[132.72,501.36],[132.73,1292.96],[132.74,929.45],[132.75,3683.34]]]
["binance-futures","SOLUSDT",1765278308624,[[132.68,1088.46],[132.67,517.75],[132.66,847.32],[132.65,1168.39],[132.64,1668.77]],[[132.69,683.72],[132.7,194.26],[132.71,692.4],[132.72,1187.31],[132.73,3044.17]]]
["binance-futures","SOLUSDT",1765278353364,[[132.64,440.35],[132.63,755.59],[132.62,987.5],[132.61,1119.81],[132.6,1615.23]],[[132.65,288.9],[132.66,458.71],[132.67,1038.06],[132.68,1508.09],[132.69,2638.01]]]
["binance-futures","SOLUSDT",1765278383296,[[132.56,605.63],[132.55,220.44],[132.54,271.33],[132.53,715.62],[132.52,1214.47]],[[132.57,1117.35],[132.58,667.57],[132.59,1161.58],[132.6,2062.72],[132.61,1304.9]]]
["binance-futures","SOLUSDT",1765278454960,[[132.57,767.7],[132.56,467.04],[132.55,1089.45],[132.54,1549.18],[132.53,2190.21]],[[132.58,1011.55],[132.59,308.03],[132.6,437.49],[132.61,684.35],[132.62,1414.08]]]
["binance-futures","SOLUSDT",1765278484369,[[132.6,756.17],[132.59,337.16],[132.58,1118.97],[132.57,974.72],[132.56,1099.33]],[[132.61,1219.37],[132.62,1287.82],[132.63,1228.05],[132.64,438.38],[132.65,1541.54]]]
["binance-futures","SOLUSDT",1765278511082,[[132.59,997.34],[132.58,798.2],[132.57,884.58],[132.56,890.2],[132.55,1455.36]],[[132.6,725.26],[132.61,324.1],[132.62,528.15],[132.63,2116.49],[132.64,976.07]]]
["binance-futures","SOLUSDT",1765278587241,[[132.58,708.25],[132.57,412.81],[132.56,609.09],[132.55,648.72],[132.54,1735.87]],[[132.59,1670.99],[132.6,1414.85],[132.61,1953.69],[132.62,2867.98],[132.63,1587.84]]]
["binance-futures","SOLUSDT",1765278618469,[[132.59,1461.06],[132.58,889.93],[132.57,1605.36],[132.56,1507.43],[132.55,1533.29]],[[132.6,280.31],[132.61,129.67],[132.62,640.48],[132.63,831.2],[132.64,1067.45]]]
["binance-futures","SOLUSDT",1765278645788,[[132.57,1045.67],[132.56,393.7],[132.55,1006.15],[132.54,949.32],[132.53,2086.48]],[[132.58,117.37],[132.59,220.89],[132.6,898.03],[132.61,488.94],[132.62,1513.05]]]
["binance-futures","SOLUSDT",1765278720873,[[132.46,644.65],[132.45,231.94],[132.44,649.14],[132.43,1316.9],[132.42,1328.15]],[[132.47,1232.08],[132.48,969.15],[132.49,733.22],[132.5,1376.42],[132.51,2369.09]]]
["binance-futures","SOLUSDT",1765278748264,[[132.47,837.79],[132.46,564.98],[132.45,1614.31],[132.44,1299.69],[132.43,1824.32]],[[132.48,864.85],[132.49,674.04],[132.5,906.74],[132.51,948.35],[132.52,579.79]]]
["binance-futures","SOLUSDT",1765278780892,[[132.44,1268.53],[132.43,1244.88],[132.42,1660.25],[132.41,1151.14],[132.4,1979.44]],[[132.45,75.69],[132.46,355.47],[132.47,1169.43],[132.48,1263.56],[132.49,1019.17]]]
["binance-futures","SOLUSDT",1765278844254,[[132.43,943.63],[132.42,438.96],[132.41,1253.86],[132.4,988.36],[132.39,749.38]],[[132.44,706.09],[132.45,774.21],[132.46,527.61],[132.47,1070.33],[132.48,2608.94]]]
["binance-futures","SOLUSDT",1765278892604,[[132.47,1033.27],[132.46,1253.02],[132.45,792.41],[132.44,1104.49],[132.43,2618.09]],[[132.48,650.08],[132.49,501.95],[132.5,760.92],[132.51,1358.36],[132.52,718.51]]]
["binance-futures","SOLUSDT",1765278970945,[[132.52,960.71],[132.51,225.0],[132.5,423.99],[132.49,789.83],[132.48,1718.35]],[[132.53,268.84],[132.54,505.46],[132.55,654.69],[132.56,714.8],[132.57,1881.54]]]
["binance-futures","SOLUSDT",1765278999692,[[132.41,210.11],[132.4,1160.06],[132.39,226.0],[132.38,536.48],[132.37,1546.16]],[[132.42,945.73],[132.43,753.56],[132.44,1264.45],[132.45,1436.51],[132.46,1530.68]]]
["binance-futures","SOLUSDT",1765279024450,[[132.46,832.89],[132.45,505.65],[132.44,1225.58],[132.43,1286.23],[132.42,1358.24]],[[132.47,693.5],[132.48,446.11],[132.49,450.37],[132.5,784.34],[132.51,1853.11]]]
["binance-futures","SOLUSDT",1765279099986,[[132.46,795.81],[132.45,898.73],[132.44,525.16],[132.43,433.9],[132.42,843.15]],[[132.47,859.13],[132.48,413.34],[132.49,501.85],[132.5,789.28],[132.51,1697.56]]]
["binance-futures","SOLUSDT",1765279128309,[[132.57,1101.57],[132.56,1193.95],[132.55,865.71],[132.54,913.88],[132.53,1671.27]],[[132.58,597.79],[132.59,247.9],[132.6,1280.34],[132.61,668.51],[132.62,1265.61]]]
["binance-futures","SOLUSDT",1765279159111,[[132.55,805.22],[132.54,734.71],[132.53,553.89],[132.52,1242.57],[132.51,715.81]],[[132.56,604.86],[132.57,546.59],[132.58,417.34],[132.59,1047.38],[132.6,2231.61]]]
["binance-futures","SOLUSDT",1765279237899,[[132.69,1554.46],[132.68,864.85],[132.67,868.82],[132.66,774.21],[132.65,1029.58]],[[132.7,683.97],[132.71,393.83],[132.72,314.97],[132.73,394.95],[132.74,1465.07]]]
["binance-futures","SOLUSDT",1765279262893,[[132.72,923.45],[132.71,833.09],[132.7,1558.32],[132.69,1917.28],[132.68,2459.91]],[[132.73,363.76],[132.74,369.18],[132.75,690.41],[132.76,1270.5],[132.77,1032.89]]]
["binance-futures","SOLUSDT",1765279293449,[[132.72,555.9],[132.71,414.92],[132.7,748.44],[132.69,792.96],[132.68,1360.43]],[[132.73,1564.24],[132.74,814.08],[132.75,857.52],[132.76,1382.27],[132.77,794.46]]]
["binance-futures","SOLUSDT",1765279366588,[[132.81,741.48],[132.8,407.5],[132.79,836.45],[132.78,809.97],[132.77,1534.48]],[[132.82,990.77],[132.83,424.02],[132.84,581.74],[132.85,1268.43],[132.86,1939.42]]]
["binance-futures","SOLUSDT",1765279395349,[[132.79,945.34],[132.78,845.44],[132.77,1525.12],[132.76,1415.0],[132.75,1365.99]],[[132.8,1027.81],[132.81,441.97],[132.82,1161.0],[132.83,1336.71],[132.84,1246.53]]]
["binance-futures","SOLUSDT",1765279423839,[[132.76,1662.73],[132.75,1766.75],[132.74,754.75],[132.73,608.71],[132.72,1263.07]],[[132.77,429.27],[132.78,685.34],[132.79,1322.17],[132.8,1311.47],[132.81,1413.86]]]
["binance-futures","SOLUSDT",1765279496491,[[132.7,937.39],[132.69,700.89],[132.68,1382.06],[132.67,2211.33],[132.66,2263.45]],[[132.71,711.02],[132.72,217.04],[132.73,428.59],[132.74,1054.27],[132.75,2293.95]]]
["binance-futures","SOLUSDT",1765279527447,[[132.66,268.4],[132.65,204.58],[132.64,373.09],[132.63,107.28],[132.62,753.24]],[[132.67,1535.11],[132.68,1139.44],[132.69,1234.73],[132.7,2400.01],[132.71,3522.08]]]
["binance-futures","SOLUSDT",1765279561257,[[132.7,657.75],[132.69,436.64],[132.68,679.86],[132.67,952.87],[132.66,1236.41]],[[132.71,857.01],[132.72,696.69],[132.73,1426.86],[132.74,3181.05],[132.75,3182.87]]]
["binance-futures","SOLUSDT",1765279633504,[[132.76,961.44],[132.75,728.14],[132.74,964.21],[132.73,2265.72],[132.72,2887.92]],[[132.77,47.42],[132.78,1022.28],[132.79,735.06],[132.8,1285.31],[132.81,1531.13]]]
["binance-futures","SOLUSDT",1765279665841,[[132.73,878.44],[132.72,408.31],[132.71,861.25],[132.7,1051.1],[132.69,1665.9]],[[132.74,1356.1],[132.75,516.73],[132.76,1375.34],[132.77,2604.89],[132.78,1658.24]]]
["binance-futures","SOLUSDT",1765279693473,[[132.7,752.01],[132.69,265.08],[132.68,604.58],[132.67,892.78],[132.66,1645.67]],[[132.71,1063.66],[132.72,879.83],[132.73,1062.07],[132.74,1532.95],[132.75,1965.96]]]
["binance-futures","SOLUSDT",1765279774266,[[132.73,60.78],[132.72,274.1],[132.71,640.15],[132.7,1302.68],[132.69,2179.35]],[[132.74,1059.19],[132.75,811.07],[132.76,888.7],[132.77,2082.19],[132.78,1903.36]]]
["binance-futures","SOLUSDT",1765279806542,[[132.69,31.54],[132.68,171.57],[132.67,341.8],[132.66,626.94],[132.65,1374.45]],[[132.7,1197.73],[132.71,564.8],[132.72,890.78],[132.73,1046.06],[132.74,1792.19]]]
["binance-futures","SOLUSDT",1765279832362,[[132.61,1700.93],[132.6,3198.03],[132.59,505.08],[132.58,403.34],[132.57,414.03]],[[132.62,784.08],[132.63,354.09],[132.64,1568.39],[132.65,820.11],[132.66,1660.56]]]
["binance-futures","SOLUSDT",1765279898232,[[132.66,580.19],[132.65,466.84],[132.64,434.74],[132.63,1097.19],[132.62,1159.08]],[[132.67,591.33],[132.68,1053.86],[132.69,646.01],[132.7,954.73],[132.71,2558.84]]]
["binance-futures","SOLUSDT",1765279937916,[[132.78,1212.37],[132.77,769.08],[132.76,980.8],[132.75,1363.47],[132.74,1454.02]],[[132.79,28.23],[132.8,277.81],[132.81,650.25],[132.82,706.52],[132.83,1603.37]]]
["binance-futures","SOLUSDT",1765279964949,[[132.72,670.96],[132.71,579.79],[132.7,845.61],[132.69,640.71],[132.68,800.42]],[[132.73,1746.36],[132.74,861.5],[132.75,660.42],[132.76,1115.42],[132.77,2176.89]]]
["binance-futures","SOLUSDT",1765280044453,[[132.68,633.13],[132.67,264.39],[132.66,530.84],[132.65,1031.38],[132.64,1310.42]],[[132.69,988.67],[132.7,732.84],[132.71,1857.83],[132.72,814.83],[132.73,1417.25]]]
["binance-futures","SOLUSDT",1765280073252,[[132.71,697.38],[132.7,516.79],[132.69,776.68],[132.68,981.05],[132.67,1918.4]],[[132.72,1199.94],[132.73,495.49],[132.74,1464.5],[132.75,767.85],[132.76,1547.35]]]
["binance-futures","SOLUSDT",1765280106978,[[132.7,1681.27],[132.69,766.46],[132.68,685.04],[132.67,1066.65],[132.66,1029.3]],[[132.71,45.77],[132.72,351.03],[132.73,783.74],[132.74,1436.75],[132.75,1404.25]]]
["binance-futures","SOLUSDT",1765280182012,[[132.64,1010.84],[132.63,347.75],[132.62,735.8],[132.61,1376.02],[132.6,3668.51]],[[132.65,212.23],[132.66,365.54],[132.67,921.19],[132.68,1684.0],[132.69,1617.92]]]
["binance-futures","SOLUSDT",1765280210916,[[132.63,806.0],[132.62,454.39],[132.61,1126.12],[132.6,3839.95],[132.59,970.54]],[[132.64,844.73],[132.65,612.6],[132.66,738.56],[132.67,1413.45],[132.68,2536.79]]]
["binance-futures","SOLUSDT",1765280241895,[[132.73,534.56],[132.72,455.59],[132.71,781.38],[132.7,937.32],[132.69,1121.87]],[[132.74,277.94],[132.75,454.53],[132.76,821.05],[132.77,1327.8],[132.78,1309.8]]]
["binance-futures","SOLUSDT",1765280318272,[[132.74,1526.01],[132.73,572.76],[132.72,427.69],[132.71,682.27],[132.7,919.61]],[[132.75,200.43],[132.76,470.36],[132.77,1473.21],[132.78,1284.03],[132.79,1907.05]]]
["binance-futures","SOLUSDT",1765280348090,[[132.75,661.33],[132.74,232.96],[132.73,396.79],[132.72,981.99],[132.71,959.36]],[[132.76,1009.41],[132.77,971.09],[132.78,1090.26],[132.79,1048.89],[132.8,2985.7]]]
["binance-futures","SOLUSDT",1765280379264,[[132.73,481.91],[132.72,472.77],[132.71,754.94],[132.7,717.41],[132.69,1723.26]],[[132.74,687.53],[132.75,631.69],[132.76,860.07],[132.77,1672.78],[132.78,2105.32]]]
["binance-futures","SOLUSDT",1765280464685,[[132.52,1147.38],[132.51,308.03],[132.5,1012.24],[132.49,355.3],[132.48,768.42]],[[132.53,813.61],[132.54,919.59],[132.55,1258.3],[132.56,1407.32],[132.57,2595.99]]]
["binance-futures","SOLUSDT",1765280481943,[[132.54,516.74],[132.53,417.72],[132.52,1054.26],[132.51,708.99],[132.5,1750.95]],[[132.55,919.0],[132.56,485.85],[132.57,1504.09],[132.58,2263.2],[132.59,3951.01]]]
["binance-futures","SOLUSDT",1765280513382,[[132.61,753.35],[132.6,371.77],[132.59,778.58],[132.58,1521.92],[132.57,2017.33]],[[132.62,1110.78],[132.63,472.97],[132.64,853.2],[132.65,1379.83],[132.66,1753.56]]]
["binance-futures","SOLUSDT",1765280587258,[[132.58,952.72],[132.57,565.68],[132.56,505.51],[132.55,845.77],[132.54,1434.37]],[[132.59,48.96],[132.6,350.16],[132.61,693.31],[132.62,1315.08],[132.63,1588.77]]]
["binance-futures","SOLUSDT",1765280621485,[[132.59,794.29],[132.58,781.02],[132.57,213.53],[132.56,635.44],[132.55,1422.55]],[[132.6,644.86],[132.61,465.13],[132.62,1225.24],[132.63,783.41],[132.64,1367.39]]]
["binance-futures","SOLUSDT",1765280697593,[[132.65,276.06],[132.64,544.38],[132.63,1006.73],[132.62,1540.68],[132.61,1827.78]],[[132.66,356.15],[132.67,560.81],[132.68,1195.78],[132.69,564.96],[132.7,1825.83]]]
["binance-futures","SOLUSDT",1765280727732,[[132.71,1402.93],[132.7,819.93],[132.69,1233.64],[132.68,1406.14],[132.67,854.94]],[[132.72,296.71],[132.73,464.7],[132.74,1072.01],[132.75,650.38],[132.76,1712.63]]]
["binance-futures","SOLUSDT",1765280756530,[[132.78,808.57],[132.77,183.35],[132.76,335.62],[132.75,551.85],[132.74,986.16]],[[132.79,942.68],[132.8,1533.87],[132.81,636.35],[132.82,748.93],[132.83,2020.47]]]
["binance-futures","SOLUSDT",1765280825204,[[132.68,423.64],[132.67,843.7],[132.66,517.8],[132.65,405.4],[132.64,904.7]],[[132.69,931.84],[132.7,437.03],[132.71,1511.61],[132.72,1114.79],[132.73,2480.95]]]
["binance-futures","SOLUSDT",1765280855311,[[132.76,779.22],[132.75,289.23],[132.74,756.89],[132.73,1150.29],[132.72,2268.34]],[[132.77,983.58],[132.78,478.62],[132.79,683.28],[132.8,1458.42],[132.81,1795.55]]]
["binance-futures","SOLUSDT",1765280886006,[[132.7,701.12],[132.69,185.52],[132.68,710.72],[132.67,1109.33],[132.66,943.88]],[[132.71,654.58],[132.72,617.66],[132.73,1237.53],[132.74,1405.68],[132.75,1578.49]]]
["binance-futures","SOLUSDT",1765280959296,[[132.7,614.56],[132.69,463.7],[132.68,632.09],[132.67,1696.12],[132.66,2239.73]],[[132.71,638.27],[132.72,472.87],[132.73,1022.95],[132.74,1254.95],[132.75,1851.55]]]
["binance-futures","SOLUSDT",1765281004338,[[132.76,714.67],[132.75,289.35],[132.74,1099.06],[132.73,622.4],[132.72,1047.64]],[[132.77,1618.84],[132.78,901.02],[132.79,1608.59],[132.8,1351.69],[132.81,1501.74]]]
["binance-futures","SOLUSDT",1765281019336,[[132.73,1286.52],[132.72,577.52],[132.71,981.29],[132.7,1115.44],[132.69,738.63]],[[132.74,144.81],[132.75,95.21],[132.76,777.21],[132.77,1096.88],[132.78,1389.03]]]
["binance-futures","SOLUSDT",1765281095629,[[132.75,868.08],[132.74,744.76],[132.73,2146.6],[132.72,4048.02],[132.71,1023.39]],[[132.76,670.47],[132.77,372.58],[132.78,650.5],[132.79,1296.4],[132.8,2127.68]]]
["binance-futures","SOLUSDT",1765281126012,[[132.78,743.88],[132.77,1242.59],[132.76,1087.78],[132.75,976.13],[132.74,1417.14]],[[132.79,914.23],[132.8,1210.29],[132.81,651.84],[132.82,1209.53],[132.83,1825.3]]]
["binance-futures","SOLUSDT",1765281152673,[[132.82,861.39],[132.81,630.78],[132.8,999.92],[132.79,612.2],[132.78,1046.9]],[[132.83,772.61],[132.84,292.7],[132.85,746.27],[132.86,1400.51],[132.87,1309.15]]]
["binance-futures","SOLUSDT",1765281224119,[[132.82,44.16],[132.81,371.87],[132.8,625.74],[132.79,423.88],[132.78,1163.95]],[[132.83,1235.46],[132.84,619.45],[132.85,936.88],[132.86,1379.33],[132.87,1600.73]]]
["binance-futures","SOLUSDT",1765281250108,[[132.83,1943.38],[132.82,702.57],[132.81,1022.42],[132.8,1510.24],[132.79,487.07]],[[132.84,89.44],[132.85,74.58],[132.86,906.91],[132.87,1033.84],[132.88,1367.36]]]
["binance-futures","SOLUSDT",1765281280579,[[132.83,1320.61],[132.82,173.42],[132.81,825.3],[132.8,1357.78],[132.79,831.06]],[[132.84,1297.28],[132.85,465.63],[132.86,655.43],[132.87,763.83],[132.88,1812.06]]]
["binance-futures","SOLUSDT",1765281353763,[[132.86,725.22],[132.85,628.61],[132.84,1591.38],[132.83,760.81],[132.82,2025.75]],[[132.87,862.96],[132.88,301.57],[132.89,668.75],[132.9,787.37],[132.91,1378.44]]]
["binance-futures","SOLUSDT",1765281379369,[[132.92,842.6],[132.91,678.1],[132.9,1137.11],[132.89,1178.01],[132.88,1510.72]],[[132.93,75.32],[132.94,291.14],[132.95,1261.06],[132.96,489.03],[132.97,1359.2]]]
["binance-futures","SOLUSDT",1765281407193,[[132.87,1008.08],[132.86,134.75],[132.85,699.9],[132.84,1528.61],[132.83,1007.39]],[[132.88,867.04],[132.89,332.04],[132.9,1216.53],[132.91,1252.79],[132.92,1168.06]]]
["binance-futures","SOLUSDT",1765281484698,[[132.86,772.38],[132.85,861.18],[132.84,1726.02],[132.83,757.57],[132.82,1503.65]],[[132.87,215.32],[132.88,329.6],[132.89,878.83],[132.9,1025.55],[132.91,2122.68]]]
["binance-futures","SOLUSDT",1765281501459,[[132.88,713.84],[132.87,199.64],[132.86,574.93],[132.85,1267.43],[132.84,1644.75]],[[132.89,791.49],[132.9,1014.05],[132.91,1899.5],[132.92,1309.05],[132.93,1713.62]]]
["binance-futures","SOLUSDT",1765281545098,[[132.86,580.28],[132.85,858.45],[132.84,1533.68],[132.83,737.18],[132.82,1761.42]],[[132.87,681.32],[132.88,408.05],[132.89,831.04],[132.9,1382.32],[132.91,2308.67]]]
["binance-futures","SOLUSDT",1765281620190,[[132.82,696.75],[132.81,276.23],[132.8,621.06],[132.79,433.4],[132.78,945.57]],[[132.83,2661.9],[132.84,1172.78],[132.85,1649.6],[132.86,856.13],[132.87,1930.95]]]
["binance-futures","SOLUSDT",1765281649738,[[132.78,419.06],[132.77,381.76],[132.76,957.64],[132.75,1033.88],[132.74,984.93]],[[132.79,758.0],[132.8,1085.64],[132.81,635.23],[132.82,1219.77],[132.83,1394.4]]]
["binance-futures","SOLUSDT",1765281679888,[[132.82,984.47],[132.81,1195.09],[132.8,812.02],[132.79,1144.44],[132.78,1118.21]],[[132.83,867.57],[132.84,1161.91],[132.85,1076.34],[132.86,452.27],[132.87,1420.9]]]
["binance-futures","SOLUSDT",1765281748531,[[132.85,734.93],[132.84,325.94],[132.83,767.88],[132.82,914.78],[132.81,1441.99]],[[132.86,753.53],[132.87,2070.86],[132.88,391.97],[132.89,820.51],[132.9,2719.56]]]
["binance-futures","SOLUSDT",1765281778509,[[132.86,645.59],[132.85,307.54],[132.84,477.97],[132.83,1243.06],[132.82,817.34]],[[132.87,814.71],[132.88,967.52],[132.89,1700.6],[132.9,2500.8],[132.91,2235.03]]]
["binance-futures","SOLUSDT",1765281807738,[[132.89,786.57],[132.88,343.9],[132.87,330.28],[132.86,704.52],[132.85,1054.6]],[[132.9,1430.34],[132.91,539.86],[132.92,609.37],[132.93,937.13],[132.94,1921.29]]]
["binance-futures","SOLUSDT",1765281878218,[[132.91,810.5],[132.9,295.31],[132.89,877.35],[132.88,2055.64],[132.87,2915.99]],[[132.92,1401.48],[132.93,364.33],[132.94,501.25],[132.95,757.65],[132.96,1519.8]]]
["binance-futures","SOLUSDT",1765281908069,[[132.84,835.42],[132.83,405.12],[132.82,1544.86],[132.81,774.46],[132.8,1138.79]],[[132.85,384.25],[132.86,471.18],[132.87,998.92],[132.88,1657.38],[132.89,952.79]]]
["binance-futures","SOLUSDT",1765281935444,[[132.86,11.63],[132.85,443.81],[132.84,496.8],[132.83,786.24],[132.82,1635.12]],[[132.87,989.51],[132.88,730.16],[132.89,1127.62],[132.9,1273.48],[132.91,2076.96]]]
["binance-futures","SOLUSDT",1765281988716,[[132.78,659.75],[132.77,674.58],[132.76,1050.74],[132.75,713.74],[132.74,1056.24]],[[132.79,356.31],[132.8,744.44],[132.81,807.03],[132.82,554.87],[132.83,1111.91]]]
["binance-futures","SOLUSDT",1765282042974,[[132.68,863.94],[132.67,530.67],[132.66,588.62],[132.65,523.89],[132.64,734.1]],[[132.69,1445.19],[132.7,1301.16],[132.71,956.44],[132.72,2182.53],[132.73,1573.5]]]
["binance-futures","SOLUSDT",1765282113019,[[132.78,921.42],[132.77,930.21],[132.76,1274.12],[132.75,1581.7],[132.74,1296.93]],[[132.79,685.39],[132.8,592.29],[132.81,782.56],[132.82,975.85],[132.83,1544.89]]]
["binance-futures","SOLUSDT",1765282144372,[[132.81,1072.61],[132.8,588.39],[132.79,777.3],[132.78,1692.08],[132.77,1614.94]],[[132.82,419.54],[132.83,599.09],[132.84,679.92],[132.85,1496.59],[132.86,1147.39]]]
["binance-futures","SOLUSDT",1765282171841,[[132.79,647.69],[132.78,587.97],[132.77,1446.23],[132.76,1079.79],[132.75,1879.25]],[[132.8,1098.44],[132.81,842.47],[132.82,1023.91],[132.83,1082.1],[132.84,1464.67]]]
["binance-futures","SOLUSDT",1765282246721,[[132.84,634.11],[132.83,325.96],[132.82,918.52],[132.81,2286.98],[132.8,1128.62]],[[132.85,932.74],[132.86,710.37],[132.87,1063.45],[132.88,1663.08],[132.89,2147.58]]]
["binance-futures","SOLUSDT",1765282278970,[[132.83,647.84],[132.82,592.34],[132.81,2176.32],[132.8,972.87],[132.79,833.22]],[[132.84,582.93],[132.85,506.11],[132.86,768.55],[132.87,1101.29],[132.88,2925.62]]]
["binance-futures","SOLUSDT",1765282305752,[[132.88,587.58],[132.87,250.59],[132.86,830.98],[132.85,1012.26],[132.84,1797.55]],[[132.89,461.09],[132.9,683.66],[132.91,624.3],[132.92,837.52],[132.93,1419.07]]]
["binance-futures","SOLUSDT",1765282384507,[[132.85,591.96],[132.84,520.35],[132.83,990.6],[132.82,744.35],[132.81,1912.25]],[[132.86,839.62],[132.87,538.47],[132.88,980.38],[132.89,1204.67],[132.9,3021.58]]]
["binance-futures","SOLUSDT",1765282416621,[[132.84,577.2],[132.83,872.57],[132.82,718.83],[132.81,1417.59],[132.8,939.41]],[[132.85,1431.19],[132.86,819.48],[132.87,918.18],[132.88,814.65],[132.89,1129.84]]]
["binance-futures","SOLUSDT",1765282443103,[[132.77,426.3],[132.76,584.39],[132.75,1342.24],[132.74,780.93],[132.73,1057.22]],[[132.78,780.15],[132.79,575.1],[132.8,1030.99],[132.81,1412.97],[132.82,2652.28]]]
["binance-futures","SOLUSDT",1765282519063,[[132.81,206.67],[132.8,586.9],[132.79,1086.5],[132.78,1246.57],[132.77,1825.14]],[[132.82,1636.24],[132.83,793.94],[132.84,767.83],[132.85,606.95],[132.86,762.64]]]
["binance-futures","SOLUSDT",1765282546149,[[132.81,561.53],[132.8,485.38],[132.79,609.52],[132.78,1330.19],[132.77,1768.31]],[[132.82,969.35],[132.83,213.38],[132.84,640.0],[132.85,757.58],[132.86,1220.24]]]
["binance-futures","SOLUSDT",1765282579457,[[132.85,2507.76],[132.84,2511.58],[132.83,3313.19],[132.82,2410.64],[132.81,1637.75]],[[132.86,958.02],[132.87,250.64],[132.88,125.0],[132.89,481.55],[132.9,1171.02]]]
["binance-futures","SOLUSDT",1765282650053,[[132.94,1461.97],[132.93,1529.12],[132.92,1483.14],[132.91,717.44],[132.9,828.43]],[[132.95,681.96],[132.96,244.03],[132.97,977.48],[132.98,2775.55],[132.99,2389.35]]]
["binance-futures","SOLUSDT",1765282675655,[[132.94,397.32],[132.93,536.31],[132.92,820.72],[132.91,776.74],[132.9,1205.39]],[[132.95,1591.59],[132.96,1572.08],[132.97,3214.47],[132.98,749.78],[132.99,1999.15]]]
["binance-futures","SOLUSDT",1765282703957,[[133.06,2207.77],[133.05,1328.08],[133.04,559.57],[133.03,717.55],[133.02,1720.99]],[[133.07,37.49],[133.08,533.37],[133.09,869.04],[133.1,1201.11],[133.11,2000.61]]]
["binance-futures","SOLUSDT",1765282770103,[[133.2,447.62],[133.19,401.81],[133.18,940.15],[133.17,1737.51],[133.16,1400.29]],[[133.21,673.52],[133.22,604.13],[133.23,1418.42],[133.24,1773.14],[133.25,3083.1]]]
["binance-futures","SOLUSDT",1765282798404,[[133.21,1467.8],[133.2,562.51],[133.19,860.93],[133.18,884.64],[133.17,1204.4]],[[133.22,168.31],[133.23,246.62],[133.24,1196.1],[133.25,2517.02],[133.26,1405.16]]]
["binance-futures","SOLUSDT",1765282825785,[[133.33,872.78],[133.32,278.51],[133.31,714.87],[133.3,936.07],[133.29,762.64]],[[133.34,634.0],[133.35,704.17],[133.36,1193.73],[133.37,553.77],[133.38,1414.41]]]
["binance-futures","SOLUSDT",1765282891490,[[133.25,1030.64],[133.24,873.27],[133.23,827.12],[133.22,1391.7],[133.21,1009.58]],[[133.26,664.11],[133.27,355.49],[133.28,898.74],[133.29,1242.4],[133.3,1954.24]]]
["binance-futures","SOLUSDT",1765282921417,[[133.22,207.07],[133.21,210.13],[133.2,709.61],[133.19,1293.37],[133.18,708.06]],[[133.23,613.0],[133.24,641.74],[133.25,1338.53],[133.26,916.94],[133.27,1792.02]]]
["binance-futures","SOLUSDT",1765282950157,[[133.16,917.48],[133.15,412.15],[133.14,871.52],[133.13,1306.44],[133.12,985.81]],[[133.17,691.35],[133.18,448.93],[133.19,526.14],[133.2,1117.54],[133.21,2688.39]]]
["binance-futures","SOLUSDT",1765283014552,[[133.36,1015.09],[133.35,512.36],[133.34,1376.79],[133.33,1579.46],[133.32,720.22]],[[133.37,944.13],[133.38,648.05],[133.39,1620.71],[133.4,2508.04],[133.41,1524.0]]]
["binance-futures","SOLUSDT",1765283039924,[[133.33,639.02],[133.32,451.06],[133.31,1430.2],[133.3,1063.55],[133.29,2743.34]],[[133.34,734.78],[133.35,571.44],[133.36,419.69],[133.37,808.32],[133.38,1371.72]]]
["binance-futures","SOLUSDT",1765283067117,[[133.42,894.31],[133.41,972.63],[133.4,1099.74],[133.39,1918.34],[133.38,2079.8]],[[133.43,290.92],[133.44,565.54],[133.45,911.82],[133.46,1506.27],[133.47,1256.22]]]
["binance-futures","SOLUSDT",1765283138757,[[133.37,66.34],[133.36,9.14],[133.35,299.47],[133.34,315.98],[133.33,1248.62]],[[133.38,2640.79],[133.39,935.47],[133.4,1152.01],[133.41,1748.65],[133.42,1649.2]]]
["binance-futures","SOLUSDT",1765283167605,[[133.31,524.37],[133.3,1103.99],[133.29,2542.07],[133.28,746.04],[133.27,1379.11]],[[133.32,1248.08],[133.33,387.74],[133.34,700.51],[133.35,1070.84],[133.36,1586.85]]]
["binance-futures","SOLUSDT",1765283193206,[[133.36,2244.47],[133.35,1383.57],[133.34,1662.37],[133.33,1513.82],[133.32,2225.89]],[[133.37,747.77],[133.38,313.64],[133.39,811.09],[133.4,531.96],[133.41,2250.08]]]
["binance-futures","SOLUSDT",1765283264159,[[133.19,863.8],[133.18,831.17],[133.17,808.38],[133.16,1574.39],[133.15,2017.51]],[[133.2,729.42],[133.21,488.83],[133.22,1268.81],[133.23,777.42],[133.24,1758.97]]]
["binance-futures","SOLUSDT",1765283292906,[[133.14,123.95],[133.13,575.75],[133.12,1055.87],[133.11,1173.35],[133.1,1353.07]],[[133.15,1170.3],[133.16,1093.02],[133.17,1065.47],[133.18,1159.6],[133.19,2172.24]]]
["binance-futures","SOLUSDT",1765283317164,[[133.07,764.23],[133.06,697.35],[133.05,2084.3],[133.04,2429.06],[133.03,2347.36]],[[133.08,1362.09],[133.09,721.38],[133.1,1011.86],[133.11,785.4],[133.12,1569.82]]]
["binance-futures","SOLUSDT",1765283386981,[[133.11,709.72],[133.1,1527.62],[133.09,1290.02],[133.08,1391.87],[133.07,2526.31]],[[133.12,1041.8],[133.13,624.34],[133.14,242.19],[133.15,746.99],[133.16,1170.26]]]
["binance-futures","SOLUSDT",1765283412357,[[133.15,890.68],[133.14,881.31],[133.13,1785.26],[133.12,525.4],[133.11,1358.23]],[[133.16,1193.69],[133.17,1109.27],[133.18,444.35],[133.19,1453.42],[133.2,1644.64]]]
["binance-futures","SOLUSDT",1765283442006,[[133.01,958.53],[133.0,587.44],[132.99,620.45],[132.98,2299.15],[132.97,1384.78]],[[133.02,633.7],[133.03,554.74],[133.04,1174.67],[133.05,1408.42],[133.06,2455.67]]]
["binance-futures","SOLUSDT",1765283498673,[[133.04,925.52],[133.03,873.03],[133.02,1527.94],[133.01,3200.49],[133.0,3011.6]],[[133.05,294.39],[133.06,489.48],[133.07,708.2],[133.08,1606.67],[133.09,2439.46]]]
["binance-futures","SOLUSDT",1765283537969,[[133.14,798.91],[133.13,569.57],[133.12,590.5],[133.11,995.02],[133.1,1780.39]],[[133.15,904.5],[133.16,1136.75],[133.17,385.05],[133.18,756.96],[133.19,1460.28]]]
["binance-futures","SOLUSDT",1765283566311,[[133.22,781.13],[133.21,1231.29],[133.2,1653.25],[133.19,573.17],[133.18,1260.31]],[[133.23,934.74],[133.24,539.04],[133.25,1052.18],[133.26,1177.38],[133.27,1649.58]]]
["binance-futures","SOLUSDT",1765283635102,[[133.09,998.25],[133.08,857.95],[133.07,2770.39],[133.06,2189.74],[133.05,2262.38]],[[133.1,719.32],[133.11,349.57],[133.12,874.7],[133.13,999.48],[133.14,1453.65]]]
["binance-futures","SOLUSDT",1765283664790,[[133.05,691.55],[133.04,1170.45],[133.03,458.23],[133.02,734.09],[133.01,2723.89]],[[133.06,1376.17],[133.07,708.31],[133.08,641.14],[133.09,1043.23],[133.1,1434.83]]]
["binance-futures","SOLUSDT",1765283693071,[[133.14,813.46],[133.13,1633.03],[133.12,1809.93],[133.11,1633.32],[133.1,1058.04]],[[133.15,811.32],[133.16,178.47],[133.17,555.64],[133.18,529.01],[133.19,1130.02]]]
["binance-futures","SOLUSDT",1765283761589,[[132.96,594.66],[132.95,1129.88],[132.94,538.31],[132.93,476.92],[132.92,1278.53]],[[132.97,569.91],[132.98,793.16],[132.99,1297.37],[133.0,1596.57],[133.01,1529.37]]]
["binance-futures","SOLUSDT",1765283790383,[[133.03,1295.61],[133.02,1384.4],[133.01,864.15],[133.0,2041.33],[132.99,1013.31]],[[133.04,605.27],[133.05,188.79],[133.06,335.08],[133.07,293.49],[133.08,1643.05]]]
["binance-futures","SOLUSDT",1765283819079,[[133.0,24.42],[132.99,715.18],[132.98,748.57],[132.97,2591.76],[132.96,2321.77]],[[133.01,1638.82],[133.02,496.83],[133.03,661.62],[133.04,1032.8],[133.05,1559.53]]]
["binance-futures","SOLUSDT",1765283886638,[[132.89,352.86],[132.88,464.05],[132.87,1677.1],[132.86,1246.81],[132.85,894.37]],[[132.9,916.58],[132.91,835.08],[132.92,641.55],[132.93,1118.29],[132.94,1851.37]]]
["binance-futures","SOLUSDT",1765283916238,[[133.01,534.18],[133.0,592.78],[132.99,1779.18],[132.98,1850.62],[132.97,1560.68]],[[133.02,997.54],[133.03,501.11],[133.04,487.71],[133.05,649.29],[133.06,1204.34]]]
["binance-futures","SOLUSDT",1765283984527,[[133.03,689.72],[133.02,855.35],[133.01,1996.34],[133.0,674.52],[132.99,1393.93]],[[133.04,1053.9],[133.05,517.38],[133.06,1413.98],[133.07,1369.46],[133.08,876.52]]]
["binance-futures","SOLUSDT",1765284020334,[[133.0,902.58],[132.99,528.99],[132.98,700.27],[132.97,1468.81],[132.96,1238.91]],[[133.01,242.97],[133.02,269.1],[133.03,389.27],[133.04,757.9],[133.05,1289.4]]]
["binance-futures","SOLUSDT",1765284042303,[[133.1,908.68],[133.09,376.36],[133.08,677.26],[133.07,885.03],[133.06,2141.19]],[[133.11,897.91],[133.12,628.9],[133.13,305.83],[133.14,915.78],[133.15,1896.38]]]
["binance-futures","SOLUSDT",1765284110993,[[133.06,914.67],[133.05,481.04],[133.04,1097.22],[133.03,2430.74],[133.02,2378.67]],[[133.07,1423.77],[133.08,1419.03],[133.09,1327.11],[133.1,1274.97],[133.11,569.7]]]
["binance-futures","SOLUSDT",1765284141600,[[133.1,925.0],[133.09,346.45],[133.08,1101.43],[133.07,1862.39],[133.06,2327.75]],[[133.11,1310.74],[133.12,216.67],[133.13,403.44],[133.14,729.65],[133.15,1874.23]]]
["binance-futures","SOLUSDT",1765284173162,[[133.11,58.18],[133.1,344.77],[133.09,934.15],[133.08,698.02],[133.07,1783.35]],[[133.12,1584.89],[133.13,586.2],[133.14,928.23],[133.15,1669.26],[133.16,800.33]]]
["binance-futures","SOLUSDT",1765284242991,[[133.14,810.78],[133.13,1204.65],[133.12,2086.6],[133.11,1149.48],[133.1,1449.57]],[[133.15,676.39],[133.16,604.95],[133.17,897.95],[133.18,1096.97],[133.19,2342.2]]]
["binance-futures","SOLUSDT",1765284273977,[[133.16,962.34],[133.15,547.92],[133.14,844.52],[133.13,1545.48],[133.12,3424.05]],[[133.17,741.93],[133.18,750.61],[133.19,1724.36],[133.2,984.62],[133.21,1485.07]]]
["binance-futures","SOLUSDT",1765284301401,[[133.1,1041.8],[133.09,261.84],[133.08,672.5],[133.07,780.68],[133.06,2006.11]],[[133.11,473.48],[133.12,513.95],[133.13,1275.46],[133.14,1281.38],[133.15,1926.23]]]
["binance-futures","SOLUSDT",1765284374421,[[133.12,379.26],[133.11,87.72],[133.1,717.23],[133.09,1512.67],[133.08,1751.09]],[[133.13,2374.31],[133.14,1087.15],[133.15,589.75],[133.16,957.19],[133.17,1345.8]]]
["binance-futures","SOLUSDT",1765284405566,[[133.15,213.31],[133.14,807.25],[133.13,1220.25],[133.12,1852.27],[133.11,1501.29]],[[133.16,238.28],[133.17,521.6],[133.18,829.31],[133.19,1723.94],[133.2,1459.86]]]
["binance-futures","SOLUSDT",1765284432212,[[133.05,447.98],[133.04,308.85],[133.03,969.63],[133.02,631.14],[133.01,1056.32]],[[133.06,945.7],[133.07,849.2],[133.08,1361.84],[133.09,1429.04],[133.1,1218.09]]]
["binance-futures","SOLUSDT",1765284508813,[[133.15,656.4],[133.14,634.49],[133.13,1891.5],[133.12,925.91],[133.11,1574.45]],[[133.16,742.27],[133.17,481.09],[133.18,2186.5],[133.19,1205.89],[133.2,1601.4]]]
["binance-futures","SOLUSDT",1765284520666,[[133.15,1595.46],[133.14,954.71],[133.13,1085.79],[133.12,1540.24],[133.11,2648.95]],[[133.16,238.28],[133.17,342.68],[133.18,1936.89],[133.19,1316.53],[133.2,1741.5]]]
["binance-futures","SOLUSDT",1765284567766,[[133.18,1569.38],[133.17,713.55],[133.16,814.97],[133.15,1446.13],[133.14,1548.55]],[[133.19,178.4],[133.2,592.73],[133.21,1453.98],[133.22,1205.34],[133.23,1512.04]]]
["binance-futures","SOLUSDT",1765284640923,[[133.21,359.32],[133.2,419.37],[133.19,854.93],[133.18,832.76],[133.17,2018.16]],[[133.22,1445.52],[133.23,627.28],[133.24,855.3],[133.25,711.35],[133.26,1145.07]]]
["binance-futures","SOLUSDT",1765284667304,[[133.19,1497.69],[133.18,716.29],[133.17,860.63],[133.16,1500.38],[133.15,2648.81]],[[133.2,954.57],[133.21,431.64],[133.22,858.14],[133.23,962.37],[133.24,1765.38]]]
["binance-futures","SOLUSDT",1765284698791,[[133.22,879.15],[133.21,2579.04],[133.2,665.16],[133.19,978.14],[133.18,2570.96]],[[133.23,704.31],[133.24,559.21],[133.25,1005.72],[133.26,710.6],[133.27,1379.8]]]
["binance-futures","SOLUSDT",1765284772432,[[133.08,692.74],[133.07,244.28],[133.06,332.96],[133.05,823.04],[133.04,921.52]],[[133.09,1108.89],[133.1,888.78],[133.11,2099.1],[133.12,2229.74],[133.13,3129.77]]]
["binance-futures","SOLUSDT",1765284798431,[[133.14,628.05],[133.13,111.57],[133.12,236.37],[133.11,679.61],[133.1,1088.38]],[[133.15,1081.82],[133.16,663.8],[133.17,819.5],[133.18,1680.13],[133.19,1461.78]]]
["binance-futures","SOLUSDT",1765284828057,[[133.23,443.59],[133.22,514.31],[133.21,841.1],[133.2,932.29],[133.19,1423.59]],[[133.24,284.64],[133.25,447.12],[133.26,632.77],[133.27,1564.98],[133.28,1610.46]]]
["binance-futures","SOLUSDT",1765284896563,[[133.15,780.09],[133.14,593.17],[133.13,739.67],[133.12,401.44],[133.11,1219.65]],[[133.16,744.43],[133.17,313.96],[133.18,783.41],[133.19,980.09],[133.2,1613.59]]]
["binance-futures","SOLUSDT",1765284926104,[[133.15,171.37],[133.14,542.5],[133.13,729.23],[133.12,603.11],[133.11,1384.36]],[[133.16,517.56],[133.17,962.39],[133.18,1125.04],[133.19,1148.27],[133.2,1935.47]]]
["binance-futures","SOLUSDT",1765284955566,[[133.13,740.47],[133.12,528.61],[133.11,928.72],[133.1,1651.25],[133.09,1241.22]],[[133.14,773.29],[133.15,1022.98],[133.16,1656.15],[133.17,1259.0],[133.18,2830.74]]]
["binance-futures","SOLUSDT",1765284997237,[[133.0,1364.88],[132.99,188.49],[132.98,371.33],[132.97,806.18],[132.96,921.03]],[[133.01,1392.82],[133.02,906.75],[133.03,1563.72],[133.04,846.76],[133.05,1100.1]]]
["binance-futures","SOLUSDT",1765285055153,[[133.03,271.56],[133.02,464.86],[133.01,1052.6],[133.0,885.89],[132.99,1647.8]],[[133.04,877.08],[133.05,414.36],[133.06,856.78],[133.07,2040.93],[133.08,1160.87]]]
["binance-futures","SOLUSDT",1765285125563,[[133.01,777.81],[133.0,516.04],[132.99,567.09],[132.98,1017.83],[132.97,1185.53]],[[133.02,848.93],[133.03,887.94],[133.04,2288.02],[133.05,2384.63],[133.06,3020.32]]]
["binance-futures","SOLUSDT",1765285155867,[[133.01,77.34],[133.0,472.3],[132.99,514.94],[132.98,817.65],[132.97,799.92]],[[133.02,1246.8],[133.03,1103.22],[133.04,1809.22],[133.05,1557.37],[133.06,2051.31]]]
["binance-futures","SOLUSDT",1765285185911,[[133.03,1145.06],[133.02,523.79],[133.01,969.41],[133.0,1585.44],[132.99,1267.89]],[[133.04,780.34],[133.05,331.99],[133.06,608.8],[133.07,1483.15],[133.08,1487.99]]]
["binance-futures","SOLUSDT",1765285256313,[[133.12,765.95],[133.11,597.01],[133.1,650.58],[133.09,918.7],[133.08,1443.3]],[[133.13,951.16],[133.14,899.01],[133.15,1593.45],[133.16,1123.16],[133.17,1777.84]]]
["binance-futures","SOLUSDT",1765285284927,[[132.93,894.48],[132.92,547.74],[132.91,862.79],[132.9,1685.72],[132.89,2009.47]],[[132.94,1783.43],[132.95,461.06],[132.96,1030.54],[132.97,1957.07],[132.98,1843.63]]]
["binance-futures","SOLUSDT",1765285312479,[[132.83,738.26],[132.82,267.48],[132.81,634.65],[132.8,740.71],[132.79,925.08]],[[132.84,1898.78],[132.85,1266.86],[132.86,510.62],[132.87,1453.74],[132.88,2749.65]]]
["binance-futures","SOLUSDT",1765285379304,[[132.95,1087.85],[132.94,498.86],[132.93,730.17],[132.92,1483.3],[132.91,2182.86]],[[132.96,710.05],[132.97,500.8],[132.98,1037.32],[132.99,1930.68],[133.0,2235.09]]]
["binance-futures","SOLUSDT",1765285409787,[[132.93,718.8],[132.92,980.95],[132.91,1211.92],[132.9,1284.93],[132.89,1643.9]],[[132.94,796.02],[132.95,289.16],[132.96,511.25],[132.97,1255.07],[132.98,2003.3]]]
["binance-futures","SOLUSDT",1765285435649,[[132.9,1362.34],[132.89,899.99],[132.88,1193.2],[132.87,1613.57],[132.86,2504.29]],[[132.91,42.3],[132.92,97.28],[132.93,616.92],[132.94,736.83],[132.95,1104.39]]]
["binance-futures","SOLUSDT",1765285509333,[[132.94,867.47],[132.93,640.1],[132.92,1376.33],[132.91,2119.53],[132.9,3594.19]],[[132.95,767.36],[132.96,471.11],[132.97,1124.18],[132.98,795.45],[132.99,1083.18]]]
["binance-futures","SOLUSDT",1765285554260,[[133.01,1452.3],[133.0,716.82],[132.99,830.52],[132.98,1661.75],[132.97,1496.47]],[[133.02,1277.68],[133.03,368.6],[133.04,373.65],[133.05,1003.69],[133.06,2213.34]]]
["binance-futures","SOLUSDT",1765285565610,[[132.95,1129.27],[132.94,731.29],[132.93,783.65],[132.92,1050.44],[132.91,1904.38]],[[132.96,754.45],[132.97,693.59],[132.98,794.23],[132.99,1415.2],[133.0,1797.32]]]
["binance-futures","SOLUSDT",1765285639569,[[133.07,971.62],[133.06,1412.15],[133.05,2453.17],[133.04,1944.83],[133.03,2850.46]],[[133.08,658.02],[133.09,582.07],[133.1,360.92],[133.11,653.0],[133.12,1945.76]]]
["binance-futures","SOLUSDT",1765285669977,[[133.07,1385.97],[133.06,958.55],[133.05,1517.77],[133.04,2055.97],[133.03,2933.11]],[[133.08,38.1],[133.09,96.43],[133.1,477.2],[133.11,685.1],[133.12,976.01]]]
["binance-futures","SOLUSDT",1765285694402,[[133.19,876.89],[133.18,1001.71],[133.17,1658.84],[133.16,2870.86],[133.15,5182.56]],[[133.2,546.55],[133.21,436.0],[133.22,919.44],[133.23,1991.15],[133.24,1222.32]]]
["binance-futures","SOLUSDT",1765285765910,[[133.0,1068.32],[132.99,528.83],[132.98,947.51],[132.97,1673.99],[132.96,1155.31]],[[133.01,190.01],[133.02,310.08],[133.03,481.27],[133.04,765.86],[133.05,889.87]]]
["binance-futures","SOLUSDT",1765285791496,[[133.08,627.98],[133.07,895.82],[133.06,1784.77],[133.05,575.28],[133.04,1029.92]],[[133.09,681.07],[133.1,196.32],[133.11,354.66],[133.12,890.68],[133.13,2464.26]]]
["binance-futures","SOLUSDT",1765285821356,[[133.08,154.02],[133.07,346.05],[133.06,1186.87],[133.05,1751.51],[133.04,1296.7]],[[133.09,1466.28],[133.1,1032.12],[133.11,1050.6],[133.12,946.1],[133.13,2353.61]]]
["binance-futures","SOLUSDT",1765285896963,[[133.04,1445.37],[133.03,1820.29],[133.02,1422.42],[133.01,752.6],[133.0,1109.13]],[[133.05,18.86],[133.06,114.72],[133.07,286.13],[133.08,419.09],[133.09,1352.91]]]
["binance-futures","SOLUSDT",1765285922437,[[133.0,195.62],[132.99,193.15],[132.98,1274.93],[132.97,1547.81],[132.96,1161.9]],[[133.01,1692.14],[133.02,1221.71],[133.03,795.45],[133.04,1198.72],[133.05,2853.03]]]
["binance-futures","SOLUSDT",1765285951278,[[133.0,710.05],[132.99,861.87],[132.98,1814.27],[132.97,2189.76],[132.96,1192.0]],[[133.01,995.28],[133.02,738.28],[133.03,1158.92],[133.04,1793.47],[133.05,1706.37]]]
["binance-futures","SOLUSDT",1765286022154,[[132.99,141.25],[132.98,427.4],[132.97,1211.47],[132.96,1070.59],[132.95,2610.74]],[[133.0,973.05],[133.01,612.42],[133.02,1112.35],[133.03,1528.04],[133.04,2915.76]]]
["binance-futures","SOLUSDT",1765286044511,[[132.92,941.79],[132.91,671.27],[132.9,2212.41],[132.89,1070.82],[132.88,1632.44]],[[132.93,773.77],[132.94,1221.66],[132.95,1238.35],[132.96,1520.52],[132.97,2340.7]]]
["binance-futures","SOLUSDT",1765286082101,[[132.93,1636.76],[132.92,1777.57],[132.91,2235.11],[132.9,2474.32],[132.89,1159.41]],[[132.94,638.75],[132.95,1044.9],[132.96,690.16],[132.97,895.56],[132.98,2223.41]]]
["binance-futures","SOLUSDT",1765286151996,[[132.93,206.72],[132.92,392.87],[132.91,1113.96],[132.9,2582.59],[132.89,1086.81]],[[132.94,1657.03],[132.95,1136.96],[132.96,1437.98],[132.97,3654.55],[132.98,2687.99]]]
["binance-futures","SOLUSDT",1765286181165,[[133.02,196.15],[133.01,181.79],[133.0,752.03],[132.99,1081.9],[132.98,1875.86]],[[133.03,1274.5],[133.04,1108.08],[133.05,527.42],[133.06,742.92],[133.07,2238.08]]]
["binance-futures","SOLUSDT",1765286210527,[[132.91,947.07],[132.9,2178.74],[132.89,889.09],[132.88,1398.91],[132.87,1189.66]],[[132.92,334.58],[132.93,1064.99],[132.94,965.72],[132.95,692.18],[132.96,1810.36]]]
["binance-futures","SOLUSDT",1765286278836,[[132.86,964.93],[132.85,648.43],[132.84,785.08],[132.83,2073.08],[132.82,835.32]],[[132.87,692.3],[132.88,1188.79],[132.89,1576.09],[132.9,2146.24],[132.91,1934.03]]]
["binance-futures","SOLUSDT",1765286305690,[[132.83,997.64],[132.82,613.81],[132.81,808.97],[132.8,1137.54],[132.79,1042.32]],[[132.84,1047.34],[132.85,531.57],[132.86,1321.6],[132.87,721.84],[132.88,1339.81]]]
["binance-futures","SOLUSDT",1765286330794,[[132.8,1241.12],[132.79,730.77],[132.78,1179.93],[132.77,1032.62],[132.76,2101.3]],[[132.81,115.76],[132.82,288.94],[132.83,546.03],[132.84,800.43],[132.85,1412.24]]]
["binance-futures","SOLUSDT",1765286403102,[[132.93,468.2],[132.92,562.18],[132.91,456.41],[132.9,693.45],[132.89,776.81]],[[132.94,1077.29],[132.95,239.04],[132.96,425.52],[132.97,681.24],[132.98,1188.0]]]
["binance-futures","SOLUSDT",1765286433463,[[132.88,918.85],[132.87,338.4],[132.86,740.28],[132.85,468.12],[132.84,1610.06]],[[132.89,1383.14],[132.9,778.47],[132.91,833.49],[132.92,671.58],[132.93,996.72]]]
["binance-futures","SOLUSDT",1765286461573,[[132.89,1879.53],[132.88,243.02],[132.87,1017.56],[132.86,1020.71],[132.85,1332.54]],[[132.9,143.5],[132.91,658.08],[132.92,1732.61],[132.93,469.15],[132.94,1454.35]]]
["binance-futures","SOLUSDT",1765286533155,[[132.8,691.57],[132.79,354.5],[132.78,537.89],[132.77,619.33],[132.76,769.41]],[[132.81,938.39],[132.82,1954.15],[132.83,3984.6],[132.84,13207.6],[132.85,1503.41]]]
["binance-futures","SOLUSDT",1765286553800,[[132.84,1122.81],[132.83,1505.32],[132.82,1086.13],[132.81,881.28],[132.8,1888.14]],[[132.85,41.4],[132.86,77.62],[132.87,354.77],[132.88,604.3],[132.89,961.0]]]
["binance-futures","SOLUSDT",1765286591146,[[132.94,189.53],[132.93,683.52],[132.92,1710.72],[132.91,1628.82],[132.9,1805.08]],[[132.95,871.3],[132.96,188.08],[132.97,434.56],[132.98,834.34],[132.99,1569.05]]]
["binance-futures","SOLUSDT",1765286663812,[[133.04,952.22],[133.03,1005.25],[133.02,913.58],[133.01,1853.31],[133.0,2035.21]],[[133.05,728.45],[133.06,94.27],[133.07,317.31],[133.08,659.47],[133.09,841.7]]]
["binance-futures","SOLUSDT",1765286690681,[[133.03,147.31],[133.02,594.7],[133.01,1550.22],[133.0,1825.36],[132.99,2497.92]],[[133.04,1140.96],[133.05,453.82],[133.06,580.27],[133.07,604.9],[133.08,1088.92]]]
["binance-futures","SOLUSDT",1765286720811,[[133.02,165.41],[133.01,1254.71],[133.0,762.41],[132.99,1194.47],[132.98,2016.5]],[[133.03,909.31],[133.04,1293.98],[133.05,3982.25],[133.06,2087.52],[133.07,1333.86]]]
["binance-futures","SOLUSDT",1765286791507,[[133.19,811.32],[133.18,466.45],[133.17,1056.35],[133.16,1691.24],[133.15,1416.7]],[[133.2,757.58],[133.21,629.96],[133.22,703.87],[133.23,424.84],[133.24,1002.32]]]
["binance-futures","SOLUSDT",1765286816601,[[133.08,323.68],[133.07,481.76],[133.06,469.95],[133.05,871.05],[133.04,1668.18]],[[133.09,1956.37],[133.1,833.98],[133.11,786.69],[133.12,1779.87],[133.13,1189.06]]]
["binance-futures","SOLUSDT",1765286847047,[[133.06,856.35],[133.05,1292.16],[133.04,1878.07],[133.03,697.69],[133.02,1209.52]],[[133.07,655.34],[133.08,239.9],[133.09,950.05],[133.1,1026.15],[133.11,1423.12]]]
["binance-futures","SOLUSDT",1765286919154,[[132.91,1167.64],[132.9,362.24],[132.89,603.85],[132.88,640.18],[132.87,1438.07]],[[132.92,167.82],[132.93,381.13],[132.94,960.05],[132.95,2474.23],[132.96,3151.63]]]
["binance-futures","SOLUSDT",1765286950564,[[132.96,939.26],[132.95,923.86],[132.94,593.49],[132.93,1302.61],[132.92,2080.54]],[[132.97,704.52],[132.98,247.61],[132.99,649.66],[133.0,900.07],[133.01,1308.85]]]
["binance-futures","SOLUSDT",1765287028899,[[133.11,662.05],[133.1,223.01],[133.09,328.06],[133.08,430.61],[133.07,2044.47]],[[133.12,1376.04],[133.13,2553.19],[133.14,2883.39],[133.15,1355.11],[133.16,714.58]]]
["binance-futures","SOLUSDT",1765287055175,[[133.18,1840.58],[133.17,925.11],[133.16,1665.16],[133.15,815.18],[133.14,2128.27]],[[133.19,918.18],[133.2,137.21],[133.21,476.42],[133.22,807.19],[133.23,699.83]]]
["binance-futures","SOLUSDT",1765287080848,[[133.12,748.56],[133.11,514.02],[133.1,825.11],[133.09,861.71],[133.08,1395.91]],[[133.13,1218.32],[133.14,1382.97],[133.15,2011.81],[133.16,891.9],[133.17,1447.93]]]
["binance-futures","SOLUSDT",1765287151558,[[132.99,855.84],[132.98,849.99],[132.97,1273.54],[132.96,2143.79],[132.95,1568.2]],[[133.0,842.51],[133.01,331.97],[133.02,656.82],[133.03,688.41],[133.04,1251.13]]]
["binance-futures","SOLUSDT",1765287176777,[[132.87,812.31],[132.86,425.85],[132.85,1151.37],[132.84,1404.63],[132.83,1730.29]],[[132.88,601.32],[132.89,1761.94],[132.9,1755.82],[132.91,765.33],[132.92,1781.53]]]
["binance-futures","SOLUSDT",1765287204715,[[133.06,1040.23],[133.05,1278.92],[133.04,1180.83],[133.03,1118.02],[133.02,2667.42]],[[133.07,688.48],[133.08,779.34],[133.09,617.6],[133.1,983.18],[133.11,1700.5]]]
["binance-futures","SOLUSDT",1765287273334,[[133.02,285.43],[133.01,336.48],[133.0,963.17],[132.99,1559.16],[132.98,2717.98]],[[133.03,1072.31],[133.04,1729.63],[133.05,1514.06],[133.06,1462.4],[133.07,942.26]]]
["binance-futures","SOLUSDT",1765287303460,[[132.91,839.27],[132.9,582.79],[132.89,620.02],[132.88,874.37],[132.87,2676.45]],[[132.92,1520.06],[132.93,705.62],[132.94,1567.06],[132.95,1194.06],[132.96,2257.14]]]
["binance-futures","SOLUSDT",1765287331374,[[132.82,836.08],[132.81,368.31],[132.8,1163.93],[132.79,737.45],[132.78,1776.27]],[[132.83,1479.61],[132.84,539.5],[132.85,1406.8],[132.86,1881.78],[132.87,961.85]]]
["binance-futures","SOLUSDT",1765287395557,[[132.54,39.86],[132.53,511.3],[132.52,1370.16],[132.51,2034.82],[132.5,3206.8]],[[132.55,978.73],[132.56,734.52],[132.57,1083.25],[132.58,1017.47],[132.59,1669.83]]]
["binance-futures","SOLUSDT",1765287423977,[[132.57,568.39],[132.56,401.05],[132.55,1320.78],[132.54,2605.31],[132.53,1363.0]],[[132.58,842.63],[132.59,687.15],[132.6,1699.19],[132.61,591.6],[132.62,1254.09]]]
["binance-futures","SOLUSDT",1765287448657,[[132.52,145.43],[132.51,418.82],[132.5,1258.38],[132.49,2085.44],[132.48,1910.05]],[[132.53,1183.65],[132.54,1106.08],[132.55,1674.89],[132.56,1777.42],[132.57,1550.81]]]
["binance-futures","SOLUSDT",1765287516779,[[132.52,31.75],[132.51,414.47],[132.5,1118.49],[132.49,2233.64]],[[132.53,2544.44],[132.54,509.51],[132.55,476.33],[132.56,786.55],[132.57,1565.25]]]
["binance-futures","SOLUSDT",1765287545029,[[132.56,1193.2],[132.55,584.67],[132.54,1062.48],[132.53,1744.49],[132.52,3427.6]],[[132.57,708.25],[132.58,286.32],[132.59,867.26],[132.6,1872.99],[132.61,1913.6]]]
["binance-futures","SOLUSDT",1765287570188,[[132.61,1769.26],[132.6,1159.32],[132.59,2289.36],[132.58,1162.99],[132.57,1461.33]],[[132.62,685.31],[132.63,496.19],[132.64,548.74],[132.65,411.77],[132.66,1388.64]]]
["binance-futures","SOLUSDT",1765287639646,[[132.53,330.42],[132.52,1062.49],[132.51,1446.01],[132.5,1161.23],[132.49,1408.35]],[[132.54,673.36],[132.55,763.26],[132.56,1172.52],[132.57,2032.38],[132.58,1928.63]]]
["binance-futures","SOLUSDT",1765287669706,[[132.53,790.3],[132.52,543.07],[132.51,1001.54],[132.5,1685.39],[132.49,1541.76]],[[132.54,1418.69],[132.55,1273.83],[132.56,1297.32],[132.57,929.97],[132.58,2152.78]]]
["binance-futures","SOLUSDT",1765287695957,[[132.53,1027.38],[132.52,975.34],[132.51,959.33],[132.5,1779.9],[132.49,1341.08]],[[132.54,587.49],[132.55,520.42],[132.56,731.99],[132.57,1101.08],[132.58,1503.11]]]
["binance-futures","SOLUSDT",1765287764501,[[132.42,1477.39],[132.41,968.95],[132.4,970.04],[132.39,717.18],[132.38,2001.56]],[[132.43,448.52],[132.44,14.91],[132.45,737.12],[132.46,772.46],[132.47,1424.83]]]
["binance-futures","SOLUSDT",1765287789624,[[132.45,940.09],[132.44,618.7],[132.43,1422.67],[132.42,1744.81],[132.41,1950.8]],[[132.46,1651.67],[132.47,508.72],[132.48,468.81],[132.49,1005.57],[132.5,1956.66]]]
["binance-futures","SOLUSDT",1765287818100,[[132.4,600.59],[132.39,557.19],[132.38,1333.62],[132.37,1855.71],[132.36,1527.49]],[[132.41,676.51],[132.42,1011.45],[132.43,1792.44],[132.44,4059.79],[132.45,15121.61]]]
["binance-futures","SOLUSDT",1765287885885,[[132.21,765.85],[132.2,1350.18],[132.19,1627.42],[132.18,1656.19],[132.17,1217.25]],[[132.22,1687.22],[132.23,1410.17],[132.24,1018.53],[132.25,1147.88],[132.26,2871.89]]]
["binance-futures","SOLUSDT",1765287909650,[[132.25,798.06],[132.24,348.85],[132.23,919.86],[132.22,997.64],[132.21,1916.5]],[[132.26,764.61],[132.27,944.89],[132.28,1738.07],[132.29,2000.51],[132.3,1094.95]]]
["binance-futures","SOLUSDT",1765287936876,[[132.23,765.14],[132.22,391.41],[132.21,787.81],[132.2,2979.11],[132.19,1616.89]],[[132.24,2040.44],[132.25,2613.13],[132.26,1172.43],[132.27,1066.65],[132.28,3331.76]]]
["binance-futures","SOLUSDT",1765288003617,[[132.23,1223.46],[132.22,258.28],[132.21,630.2],[132.2,752.83],[132.19,1515.72]],[[132.24,815.75],[132.25,1208.7],[132.26,1895.99],[132.27,7232.42],[132.28,29644.35]]]
["binance-futures","SOLUSDT",1765288049668,[[132.23,1198.44],[132.22,1715.63],[132.21,346.33],[132.2,654.19],[132.19,1680.55]],[[132.24,87.57],[132.25,107.11],[132.26,762.84],[132.27,4726.02],[132.28,22452.76]]]
["binance-futures","SOLUSDT",1765288056950,[[132.26,126.92],[132.25,443.74],[132.24,1479.93],[132.23,949.67],[132.22,2414.1]],[[132.27,1151.81],[132.28,21882.84],[132.29,574.14],[132.3,1394.0],[132.31,969.93]]]
["binance-futures","SOLUSDT",1765288122446,[[132.31,2914.24],[132.3,5583.16],[132.29,1612.03],[132.28,1015.8],[132.27,1667.38]],[[132.32,80.02],[132.33,94.76],[132.34,60.53],[132.35,345.65],[132.36,871.91]]]
["binance-futures","SOLUSDT",1765288151071,[[132.31,80.99],[132.3,177.38],[132.29,691.96],[132.28,1298.46],[132.27,2217.09]],[[132.32,1557.73],[132.33,1152.06],[132.34,1709.63],[132.35,1996.95],[132.36,1900.2]]]
["binance-futures","SOLUSDT",1765288180247,[[132.29,99.92],[132.28,912.01],[132.27,1546.18],[132.26,1064.84],[132.25,2079.13]],[[132.3,1040.54],[132.31,1259.89],[132.32,1397.0],[132.33,1409.65],[132.34,1544.78]]]
["binance-futures","SOLUSDT",1765288245666,[[132.07,1077.91],[132.06,747.82],[132.05,1022.44],[132.04,1908.78],[132.03,1605.24]],[[132.08,1244.2],[132.09,4187.05],[132.1,19967.11],[132.11,622.94],[132.12,1791.96]]]
["binance-futures","SOLUSDT",1765288273134,[[132.07,171.12],[132.06,455.98],[132.05,1743.71],[132.04,1033.94],[132.03,1417.51]],[[132.08,2333.88],[132.09,1303.77],[132.1,1478.42],[132.11,1029.76],[132.12,2784.41]]]
["binance-futures","SOLUSDT",1765288337085,[[132.07,609.66],[132.06,828.18],[132.05,1556.43],[132.04,1305.55],[132.03,1887.58]],[[132.08,441.12],[132.09,448.82],[132.1,716.42],[132.11,1716.73],[132.12,1837.97]]]
["binance-futures","SOLUSDT",1765288364600,[[132.16,795.02],[132.15,866.32],[132.14,1046.2],[132.13,1060.98],[132.12,2294.19]],[[132.17,365.96],[132.18,330.95],[132.19,1308.62],[132.2,1348.95],[132.21,1194.63]]]
["binance-futures","SOLUSDT",1765288393269,[[132.29,902.98],[132.28,678.85],[132.27,853.07],[132.26,1546.04],[132.25,1989.41]],[[132.3,1148.24],[132.31,379.64],[132.32,1071.38],[132.33,728.3],[132.34,1783.07]]]
["binance-futures","SOLUSDT",1765288458229,[[132.21,344.0],[132.2,523.33],[132.19,1835.95],[132.18,1803.9],[132.17,1495.58]],[[132.22,1548.61],[132.23,291.19],[132.24,774.9],[132.25,951.64],[132.26,1336.03]]]
["binance-futures","SOLUSDT",1765288497590,[[132.22,39.14],[132.21,1202.04],[132.2,532.25],[132.19,1050.31],[132.18,1730.46]],[[132.23,1717.69],[132.24,859.24],[132.25,1732.46],[132.26,848.43],[132.27,802.34]]]
["binance-futures","SOLUSDT",1765288517349,[[132.25,698.08],[132.24,463.93],[132.23,1832.35],[132.22,2078.79],[132.21,1880.07]],[[132.26,2614.89],[132.27,1035.17],[132.28,1547.59],[132.29,2998.96],[132.3,2430.23]]]
["binance-futures","SOLUSDT",1765288584598,[[132.26,746.5],[132.25,226.31],[132.24,796.3],[132.23,1068.42],[132.22,1723.27]],[[132.27,585.68],[132.28,593.68],[132.29,932.68],[132.3,1349.84],[132.31,1730.12]]]
["binance-futures","SOLUSDT",1765288614288,[[132.26,1272.58],[132.25,1074.3],[132.24,842.82],[132.23,2457.59],[132.22,1819.31]],[[132.27,323.94],[132.28,307.34],[132.29,582.87],[132.3,1056.32],[132.31,1581.15]]]
["binance-futures","SOLUSDT",1765288640164,[[132.27,703.26],[132.26,677.29],[132.25,754.24],[132.24,2363.41],[132.23,713.93]],[[132.28,900.06],[132.29,411.51],[132.3,1030.93],[132.31,801.69],[132.32,1401.5]]]
["binance-futures","SOLUSDT",1765288712856,[[132.29,552.95],[132.28,692.9],[132.27,1889.36],[132.26,1914.91],[132.25,3680.29]],[[132.3,909.48],[132.31,998.85],[132.32,1309.85],[132.33,1124.7],[132.34,1684.58]]]
["binance-futures","SOLUSDT",1765288742353,[[132.26,780.0],[132.25,320.63],[132.24,1378.83],[132.23,956.57],[132.22,2169.32]],[[132.27,894.1],[132.28,580.86],[132.29,1198.82],[132.3,1296.93],[132.31,1839.77]]]
["binance-futures","SOLUSDT",1765288766948,[[132.3,820.77],[132.29,489.99],[132.28,855.43],[132.27,1526.45],[132.26,1016.95]],[[132.31,498.1],[132.32,403.62],[132.33,1023.98],[132.34,2369.94],[132.35,3387.93]]]
["binance-futures","SOLUSDT",1765288839066,[[132.27,1468.21],[132.26,884.29],[132.25,1892.2],[132.24,892.37],[132.23,928.2]],[[132.28,1190.4],[132.29,234.75],[132.3,590.68],[132.31,1584.62],[132.32,2826.85]]]
["binance-futures","SOLUSDT",1765288863052,[[132.46,2015.11],[132.45,1304.7],[132.44,1718.96],[132.43,3707.74],[132.42,4938.16]],[[132.47,627.72],[132.48,664.2],[132.49,575.02],[132.5,1165.14],[132.51,1313.24]]]
["binance-futures","SOLUSDT",1765288889463,[[132.61,661.93],[132.6,436.19],[132.59,1111.42],[132.58,817.25],[132.57,1213.98]],[[132.62,762.71],[132.63,322.05],[132.64,1214.57],[132.65,2048.49],[132.66,1313.7]]]
["binance-futures","SOLUSDT",1765288956693,[[132.51,280.57],[132.5,388.0],[132.49,819.87],[132.48,1633.96],[132.47,1366.46]],[[132.52,1250.41],[132.53,1550.93],[132.54,657.87],[132.55,1530.12],[132.56,1027.51]]]
["binance-futures","SOLUSDT",1765288971085,[[132.52,2002.32],[132.51,1165.49],[132.5,760.01],[132.49,834.18],[132.48,1535.55]],[[132.53,1462.08],[132.54,310.78],[132.55,1244.96],[132.56,470.25],[132.57,1460.21]]]
["binance-futures","SOLUSDT",1765289010358,[[132.57,706.98],[132.56,1214.35],[132.55,1291.9],[132.54,520.38],[132.53,1253.52]],[[132.58,1043.88],[132.59,963.02],[132.6,988.04],[132.61,2293.75],[132.62,1862.59]]]
["binance-futures","SOLUSDT",1765289080697,[[132.38,274.57],[132.37,809.2],[132.36,1628.28],[132.35,768.49],[132.34,1292.79]],[[132.39,916.84],[132.4,1966.95],[132.41,545.57],[132.42,1000.43],[132.43,1889.0]]]
["binance-futures","SOLUSDT",1765289106210,[[132.48,1091.76],[132.47,431.37],[132.46,960.2],[132.45,1292.79],[132.44,1147.65]],[[132.49,736.28],[132.5,717.12],[132.51,1093.77],[132.52,608.76],[132.53,1186.84]]]
["binance-futures","SOLUSDT",1765289134041,[[132.59,663.93],[132.58,171.72],[132.57,613.44],[132.56,1765.76],[132.55,1160.5]],[[132.6,701.06],[132.61,1242.52],[132.62,872.21],[132.63,1036.63],[132.64,1018.02]]]
["binance-futures","SOLUSDT",1765289201956,[[132.64,758.33],[132.63,290.83],[132.62,860.73],[132.61,973.88],[132.6,1889.19]],[[132.65,748.53],[132.66,622.85],[132.67,943.16],[132.68,1627.39],[132.69,1776.47]]]
["binance-futures","SOLUSDT",1765289229698,[[132.65,433.49],[132.64,374.03],[132.63,1125.73],[132.62,1058.86],[132.61,1924.71]],[[132.66,613.96],[132.67,707.25],[132.68,1219.37],[132.69,1731.17],[132.7,1808.47]]]
["binance-futures","SOLUSDT",1765289258661,[[132.65,1457.54],[132.64,603.73],[132.63,541.79],[132.62,960.7],[132.61,2104.45]],[[132.66,1256.56],[132.67,278.33],[132.68,746.53],[132.69,2113.97],[132.7,1859.57]]]
["binance-futures","SOLUSDT",1765289328015,[[132.68,121.99],[132.67,184.28],[132.66,571.3],[132.65,849.05],[132.64,1313.61]],[[132.69,1199.54],[132.7,604.04],[132.71,821.67],[132.72,1018.55],[132.73,1700.02]]]
["binance-futures","SOLUSDT",1765289356341,[[132.61,786.77],[132.6,987.82],[132.59,552.95],[132.58,893.32],[132.57,1704.06]],[[132.62,240.49],[132.63,335.5],[132.64,1120.12],[132.65,489.18],[132.66,1089.63]]]
["binance-futures","SOLUSDT",1765289385459,[[132.56,650.76],[132.55,244.53],[132.54,635.24],[132.53,638.48],[132.52,1229.75]],[[132.57,627.96],[132.58,354.68],[132.59,817.04],[132.6,694.01],[132.61,1413.77]]]
["binance-futures","SOLUSDT",1765289451372,[[132.5,59.29],[132.49,96.17],[132.48,551.98],[132.47,637.55],[132.46,1083.93]],[[132.51,1348.54],[132.52,705.57],[132.53,1169.01],[132.54,816.61],[132.55,1565.64]]]
["binance-futures","SOLUSDT",1765289466620,[[132.42,1108.67],[132.41,1671.54],[132.4,3505.03],[132.39,355.71],[132.38,769.11]],[[132.43,900.37],[132.44,167.98],[132.45,339.23],[132.46,506.63],[132.47,1055.68]]]
["binance-futures","SOLUSDT",1765289504104,[[132.48,730.04],[132.47,488.62],[132.46,1248.44],[132.45,1030.94],[132.44,1698.32]],[[132.49,993.1],[132.5,445.04],[132.51,685.67],[132.52,1243.49],[132.53,1077.05]]]
["binance-futures","SOLUSDT",1765289574261,[[132.37,19.2],[132.36,574.22],[132.35,1481.74],[132.34,873.23],[132.33,1299.79]],[[132.38,2293.54],[132.39,709.69],[132.4,606.68],[132.41,758.99],[132.42,1640.1]]]
["binance-futures","SOLUSDT",1765289602153,[[132.44,917.48],[132.43,724.0],[132.42,1902.23],[132.41,1617.4],[132.4,1375.42]],[[132.45,748.11],[132.46,618.23],[132.47,1041.74],[132.48,1401.46],[132.49,1368.75]]]
["binance-futures","SOLUSDT",1765289627970,[[132.47,1027.42],[132.46,753.87],[132.45,1475.32],[132.44,1075.81],[132.43,1185.96]],[[132.48,568.69],[132.49,312.95],[132.5,326.83],[132.51,496.58],[132.52,1618.74]]]
["binance-futures","SOLUSDT",1765289700609,[[132.38,1499.08],[132.37,981.63],[132.36,1149.93],[132.35,766.88],[132.34,1091.58]],[[132.39,785.48],[132.4,778.1],[132.41,662.1],[132.42,1772.16],[132.43,2282.54]]]
["binance-futures","SOLUSDT",1765289725097,[[132.37,762.1],[132.36,410.08],[132.35,771.94],[132.34,1186.83],[132.33,1556.52]],[[132.38,880.46],[132.39,829.97],[132.4,1341.3],[132.41,662.63],[132.42,1114.32]]]
["binance-futures","SOLUSDT",1765289755222,[[132.28,892.09],[132.27,696.67],[132.26,635.95],[132.25,579.69],[132.24,1764.81]],[[132.29,1068.45],[132.3,383.15],[132.31,771.85],[132.32,928.16],[132.33,1686.87]]]
["binance-futures","SOLUSDT",1765289822977,[[132.2,975.99],[132.19,2443.92],[132.18,956.82],[132.17,619.32],[132.16,1449.48]],[[132.21,1311.44],[132.22,990.34],[132.23,1511.03],[132.24,2191.8],[132.25,984.2]]]
["binance-futures","SOLUSDT",1765289847298,[[132.18,781.04],[132.17,492.67],[132.16,1313.13],[132.15,1585.9],[132.14,1599.26]],[[132.19,1222.82],[132.2,388.63],[132.21,609.26],[132.22,1142.56],[132.23,2658.21]]]
["binance-futures","SOLUSDT",1765289915868,[[132.21,810.92],[132.2,498.15],[132.19,785.31],[132.18,1322.66],[132.17,1977.72]],[[132.22,674.3],[132.23,464.92],[132.24,1231.2],[132.25,586.32],[132.26,1267.48]]]
["binance-futures","SOLUSDT",1765289920292,[[132.22,1090.49],[132.21,998.37],[132.2,713.29],[132.19,1002.31],[132.18,1443.38]],[[132.23,745.02],[132.24,361.48],[132.25,624.17],[132.26,1172.73],[132.27,1616.59]]]
["binance-futures","SOLUSDT",1765289969236,[[132.17,680.66],[132.16,425.67],[132.15,638.57],[132.14,604.69],[132.13,1742.5]],[[132.18,1241.49],[132.19,1263.2],[132.2,1048.11],[132.21,1171.04],[132.22,2125.47]]]
["binance-futures","SOLUSDT",1765290041012,[[132.23,193.29],[132.22,331.39],[132.21,661.59],[132.2,1424.7],[132.19,2388.14]],[[132.24,1302.06],[132.25,287.25],[132.26,714.54],[132.27,978.22],[132.28,2205.93]]]
["binance-futures","SOLUSDT",1765290066870,[[132.25,1296.48],[132.24,942.07],[132.23,1165.32],[132.22,2034.35],[132.21,1741.17]],[[132.26,47.24],[132.27,242.39],[132.28,773.38],[132.29,631.39],[132.3,1662.45]]]
["binance-futures","SOLUSDT",1765290096035,[[132.25,71.04],[132.24,134.76],[132.23,557.18],[132.22,869.61],[132.21,870.26]],[[132.26,1363.91],[132.27,1260.83],[132.28,620.97],[132.29,1161.14],[132.3,1846.02]]]
["binance-futures","SOLUSDT",1765290167121,[[132.42,1206.04],[132.41,1121.06],[132.4,640.48],[132.39,916.06],[132.38,2077.49]],[[132.43,880.4],[132.44,430.89],[132.45,444.66],[132.46,392.03],[132.47,1099.54]]]
["binance-futures","SOLUSDT",1765290191485,[[132.26,593.07],[132.25,245.34],[132.24,866.38],[132.23,1393.4],[132.22,1622.49]],[[132.27,512.3],[132.28,634.23],[132.29,1117.6],[132.3,1620.04],[132.31,1620.65]]]
["binance-futures","SOLUSDT",1765290219975,[[132.26,1715.46],[132.25,687.72],[132.24,1390.52],[132.23,2019.25],[132.22,4886.46]],[[132.27,630.37],[132.28,305.71],[132.29,780.91],[132.3,546.76],[132.31,737.14]]]
["binance-futures","SOLUSDT",1765290288299,[[132.06,719.32],[132.05,675.89],[132.04,1121.7],[132.03,1223.58],[132.02,1511.21]],[[132.07,300.95],[132.08,354.47],[132.09,1295.62],[132.1,1684.41],[132.11,2248.59]]]
["binance-futures","SOLUSDT",1765290312054,[[131.99,290.81],[131.98,189.33],[131.97,571.03],[131.96,800.55],[131.95,995.06]],[[132.0,2081.0],[132.01,725.53],[132.02,860.71],[132.03,1831.19],[132.04,2042.46]]]
["binance-futures","SOLUSDT",1765290338881,[[131.87,142.02],[131.86,619.13],[131.85,1485.24],[131.84,1036.47],[131.83,2352.43]],[[131.88,1424.05],[131.89,1198.91],[131.9,1412.14],[131.91,1091.59],[131.92,635.32]]]
["binance-futures","SOLUSDT",1765290401739,[[131.6,1058.73],[131.59,251.44],[131.58,614.75],[131.57,637.37],[131.56,1866.68]],[[131.61,1595.91],[131.62,1140.95],[131.63,1729.77],[131.64,2282.02],[131.65,4543.86]]]
["binance-futures","SOLUSDT",1765290425217,[[131.64,775.21],[131.63,390.94],[131.62,957.19],[131.61,1473.98],[131.6,1423.11]],[[131.65,826.54],[131.66,736.86],[131.67,821.25],[131.68,1144.72],[131.69,2483.22]]]
["binance-futures","SOLUSDT",1765290456533,[[131.75,883.87],[131.74,1061.19],[131.73,915.48],[131.72,610.17],[131.71,1329.76]],[[131.76,1094.1],[131.77,502.22],[131.78,531.08],[131.79,594.85],[131.8,1081.86]]]
["binance-futures","SOLUSDT",1765290521581,[[131.84,828.07],[131.83,338.39],[131.82,404.18],[131.81,915.76],[131.8,839.77]],[[131.85,1765.9],[131.86,898.87],[131.87,618.94],[131.88,617.32],[131.89,1698.24]]]
["binance-futures","SOLUSDT",1765290550094,[[131.86,881.14],[131.85,896.6],[131.84,793.11],[131.83,339.28],[131.82,1013.69]],[[131.87,260.22],[131.88,445.53],[131.89,1533.51],[131.9,1479.65],[131.91,1537.57]]]
["binance-futures","SOLUSDT",1765290574607,[[131.92,1182.91],[131.91,1021.84],[131.9,1141.65],[131.89,1856.39],[131.88,990.84]],[[131.93,28.86],[131.94,271.17],[131.95,1246.9],[131.96,1043.23],[131.97,1593.0]]]
["binance-futures","SOLUSDT",1765290639994,[[131.84,1925.28],[131.83,536.14],[131.82,1828.85],[131.81,1394.34],[131.8,1612.72]],[[131.85,180.9],[131.86,962.85],[131.87,933.96],[131.88,1754.81],[131.89,1131.12]]]
["binance-futures","SOLUSDT",1765290666871,[[131.79,101.86],[131.78,277.81],[131.77,258.79],[131.76,680.54],[131.75,1228.94]],[[131.8,1535.12],[131.81,831.02],[131.82,924.77],[131.83,1756.7],[131.84,1610.26]]]
["binance-futures","SOLUSDT",1765290690213,[[131.75,100.97],[131.74,288.49],[131.73,707.03],[131.72,2177.48],[131.71,1354.71]],[[131.76,1150.32],[131.77,986.04],[131.78,830.09],[131.79,1120.48],[131.8,2304.91]]]
["binance-futures","SOLUSDT",1765290755514,[[131.68,882.1],[131.67,203.59],[131.66,605.28],[131.65,653.58],[131.64,1634.86]],[[131.69,215.98],[131.7,616.27],[131.71,922.04],[131.72,1031.15],[131.73,1192.95]]]
["binance-futures","SOLUSDT",1765290781881,[[131.62,436.45],[131.61,942.08],[131.6,1129.54],[131.59,1158.52],[131.58,1306.01]],[[131.63,832.27],[131.64,563.72],[131.65,610.56],[131.66,1583.29],[131.67,1112.44]]]
["binance-futures","SOLUSDT",1765290805111,[[131.89,421.14],[131.88,524.52],[131.87,1277.95],[131.86,2844.58],[131.85,1871.37]],[[131.9,694.41],[131.91,508.33],[131.92,952.98],[131.93,771.94],[131.94,1354.14]]]
["binance-futures","SOLUSDT",1765290869601,[[132.35,130.29],[132.34,111.08],[132.33,921.82],[132.32,635.83],[132.31,1436.09]],[[132.36,1504.79],[132.37,1402.08],[132.38,600.36],[132.39,1372.35],[132.4,2619.54]]]
["binance-futures","SOLUSDT",1765290908621,[[132.27,3.23],[132.26,5.04],[132.25,380.83],[132.24,209.34],[132.23,727.05]],[[132.28,1765.77],[132.29,780.91],[132.3,702.61],[132.31,631.37],[132.32,1397.95]]]
["binance-futures","SOLUSDT",1765290919187,[[132.47,108.17],[132.46,158.73],[132.45,591.02],[132.44,901.93],[132.43,1176.97]],[[132.48,1057.1],[132.49,361.88],[132.5,586.31],[132.51,1281.75],[132.52,785.16]]]
["binance-futures","SOLUSDT",1765290983852,[[132.48,834.58],[132.47,856.98],[132.46,2229.99],[132.45,2792.3],[132.44,2153.62]],[[132.49,880.92],[132.5,539.26],[132.51,450.9],[132.52,413.45],[132.53,1154.16]]]
["binance-futures","SOLUSDT",1765291007000,[[132.5,1078.18],[132.49,363.38],[132.48,610.05],[132.47,647.97],[132.46,770.34]],[[132.51,392.87],[132.52,714.81],[132.53,486.63],[132.54,1409.07],[132.55,934.91]]]
["binance-futures","SOLUSDT",1765291033309,[[132.35,1019.79],[132.34,652.27],[132.33,807.47],[132.32,703.34],[132.31,1123.35]],[[132.36,665.46],[132.37,499.45],[132.38,255.84],[132.39,804.48],[132.4,1112.9]]]
["binance-futures","SOLUSDT",1765291095044,[[132.36,995.59],[132.35,448.23],[132.34,1082.73],[132.33,457.3],[132.32,901.67]],[[132.37,21.6],[132.38,530.32],[132.39,685.29],[132.4,744.71],[132.41,1711.47]]]
["binance-futures","SOLUSDT",1765291121886,[[132.34,1109.63],[132.33,271.52],[132.32,481.34],[132.31,1611.76],[132.3,1007.31]],[[132.35,901.62],[132.36,353.17],[132.37,385.01],[132.38,965.33],[132.39,1209.17]]]
["binance-futures","SOLUSDT",1765291148611,[[132.56,880.62],[132.55,285.29],[132.54,1022.05],[132.53,923.91],[132.52,2043.55]],[[132.57,1027.29],[132.58,572.95],[132.59,1183.61],[132.6,1167.95],[132.61,1716.8]]]
["binance-futures","SOLUSDT",1765291210871,[[132.24,573.13],[132.23,785.31],[132.22,1551.77],[132.21,831.64],[132.2,1470.01]],[[132.25,691.58],[132.26,647.25],[132.27,1099.0],[132.28,539.22],[132.29,1102.18]]]
["binance-futures","SOLUSDT",1765291237477,[[132.12,591.84],[132.11,175.52],[132.1,879.86],[132.09,1778.04]],[[132.13,2137.99],[132.14,409.33],[132.15,996.95],[132.16,910.52],[132.17,1371.79]]]
["binance-futures","SOLUSDT",1765291264017,[[131.98,16.7],[131.97,121.17],[131.96,249.51],[131.95,816.48],[131.94,1603.08]],[[131.99,2404.2],[132.0,951.6],[132.01,517.89],[132.02,1276.97],[132.03,1414.84]]]
["binance-futures","SOLUSDT",1765291332839,[[132.09,729.27],[132.08,240.21],[132.07,627.7],[132.06,1181.21],[132.05,1282.29]],[[132.1,1119.7],[132.11,305.55],[132.12,936.93],[132.13,712.1],[132.14,1431.35]]]
["binance-futures","SOLUSDT",1765291354854,[[132.11,29.29],[132.1,412.72],[132.09,692.72],[132.08,1195.33],[132.07,797.16]],[[132.12,1468.79],[132.13,381.41],[132.14,1049.92],[132.15,1985.42],[132.16,1426.87]]]
["binance-futures","SOLUSDT",1765291418494,[[132.19,753.07],[132.18,469.27],[132.17,1105.44],[132.16,1086.34],[132.15,1076.98]],[[132.2,619.82],[132.21,903.19],[132.22,714.26],[132.23,703.47],[132.24,758.19]]]
["binance-futures","SOLUSDT",1765291446067,[[132.11,37.41],[132.1,145.0],[132.09,368.36],[132.08,663.54],[132.07,1292.17]],[[132.12,995.3],[132.13,503.06],[132.14,1124.13],[132.15,1081.2],[132.16,2025.8]]]
["binance-futures","SOLUSDT",1765291473461,[[132.14,1044.36],[132.13,596.82],[132.12,852.9],[132.11,1251.1],[132.1,1522.98]],[[132.15,603.33],[132.16,470.46],[132.17,710.89],[132.18,1854.34],[132.19,2401.81]]]
["binance-futures","SOLUSDT",1765291536997,[[131.91,738.97],[131.9,731.9],[131.89,921.68],[131.88,1206.63],[131.87,1137.6]],[[131.92,912.25],[131.93,523.53],[131.94,1221.89],[131.95,1067.69],[131.96,1735.72]]]
["binance-futures","SOLUSDT",1765291563467,[[131.84,899.58],[131.83,215.38],[131.82,395.13],[131.81,828.83],[131.8,2202.8]],[[131.85,291.34],[131.86,629.24],[131.87,671.65],[131.88,1695.9],[131.89,1413.54]]]
["binance-futures","SOLUSDT",1765291590138,[[131.93,35.69],[131.92,194.55],[131.91,233.71],[131.9,466.67],[131.89,1015.98]],[[131.94,1663.29],[131.95,659.09],[131.96,1041.24],[131.97,1602.52],[131.98,2297.78]]]
["binance-futures","SOLUSDT",1765291653116,[[131.88,1130.83],[131.87,802.16],[131.86,1014.25],[131.85,2369.27],[131.84,1097.53]],[[131.89,110.33],[131.9,75.23],[131.91,351.49],[131.92,1707.97],[131.93,1269.81]]]
["binance-futures","SOLUSDT",1765291681051,[[131.91,1099.46],[131.9,196.64],[131.89,694.71],[131.88,954.11],[131.87,1199.7]],[[131.92,1234.48],[131.93,143.72],[131.94,540.3],[131.95,1181.33],[131.96,1081.12]]]
["binance-futures","SOLUSDT",1765291704402,[[132.03,24.63],[132.02,1.43],[132.01,430.2],[132.0,422.1],[131.99,1346.06]],[[132.04,2353.73],[132.05,657.97],[132.06,1204.66],[132.07,599.75],[132.08,782.1]]]
["binance-futures","SOLUSDT",1765291771007,[[131.97,1479.22],[131.96,1358.64],[131.95,745.09],[131.94,803.0],[131.93,1280.0]],[[131.98,579.59],[131.99,1005.81],[132.0,607.54],[132.01,950.07],[132.02,1987.49]]]
["binance-futures","SOLUSDT",1765291803143,[[131.94,29.46],[131.93,89.81],[131.92,501.08],[131.91,633.91],[131.9,1458.79]],[[131.95,1358.43],[131.96,507.81],[131.97,1168.97],[131.98,1538.16],[131.99,1413.06]]]
["binance-futures","SOLUSDT",1765291822908,[[131.99,623.27],[131.98,834.6],[131.97,1934.88],[131.96,2705.3],[131.95,2276.97]],[[132.0,334.35],[132.01,346.29],[132.02,1148.61],[132.03,1177.66],[132.04,1296.74]]]
["binance-futures","SOLUSDT",1765291888929,[[132.2,693.28],[132.19,256.14],[132.18,320.8],[132.17,770.48],[132.16,1086.8]],[[132.21,953.38],[132.22,1267.75],[132.23,1127.79],[132.24,1018.08],[132.25,1797.27]]]
["binance-futures","SOLUSDT",1765291912904,[[132.14,710.79],[132.13,196.07],[132.12,707.88],[132.11,1239.8],[132.1,1501.74]],[[132.15,755.36],[132.16,1040.11],[132.17,646.39],[132.18,1364.08],[132.19,1274.42]]]
["binance-futures","SOLUSDT",1765291940024,[[131.98,215.22],[131.97,88.47],[131.96,476.62],[131.95,592.94],[131.94,1244.06]],[[131.99,981.45],[132.0,1029.56],[132.01,1747.85],[132.02,1607.63],[132.03,2223.56]]]
["binance-futures","SOLUSDT",1765292007360,[[132.14,161.19],[132.13,384.34],[132.12,593.09],[132.11,710.85],[132.1,1395.66]],[[132.15,1356.75],[132.16,557.35],[132.17,1261.22],[132.18,749.08],[132.19,1236.99]]]
["binance-futures","SOLUSDT",1765292032027,[[132.08,855.4],[132.07,338.79],[132.06,436.71],[132.05,1038.8],[132.04,1515.32]],[[132.09,1084.51],[132.1,325.81],[132.11,779.43],[132.12,784.01],[132.13,1636.78]]]
["binance-futures","SOLUSDT",1765292060115,[[132.08,300.59],[132.07,534.06],[132.06,804.9],[132.05,1015.38],[132.04,1814.87]],[[132.09,654.96],[132.1,140.34],[132.11,519.96],[132.12,676.59],[132.13,1286.52]]]
["binance-futures","SOLUSDT",1765292127609,[[132.19,1055.62],[132.18,859.48],[132.17,1035.06],[132.16,268.77],[132.15,766.67]],[[132.2,988.29],[132.21,348.48],[132.22,1360.18],[132.23,697.13],[132.24,1103.32]]]
["binance-futures","SOLUSDT",1765292151911,[[132.06,1050.57],[132.05,834.93],[132.04,192.61],[132.03,1546.88],[132.02,1522.68]],[[132.07,842.02],[132.08,549.35],[132.09,1340.04],[132.1,915.3],[132.11,1994.64]]]
["binance-futures","SOLUSDT",1765292179418,[[132.23,755.95],[132.22,306.14],[132.21,375.76],[132.2,668.15],[132.19,1179.41]],[[132.24,593.34],[132.25,1467.29],[132.26,943.7],[132.27,1170.37],[132.28,2074.24]]]
["binance-futures","SOLUSDT",1765292245354,[[132.09,29.8],[132.08,139.87],[132.07,118.72],[132.06,466.19],[132.05,1338.69]],[[132.1,1832.87],[132.11,1282.97],[132.12,1196.77],[132.13,1602.62],[132.14,1135.55]]]
["binance-futures","SOLUSDT",1765292257186,[[132.11,820.19],[132.1,385.23],[132.09,946.59],[132.08,1150.24],[132.07,1599.15]],[[132.12,175.28],[132.13,162.47],[132.14,701.15],[132.15,996.1],[132.16,2171.14]]]
["binance-futures","SOLUSDT",1765292302619,[[132.15,1719.91],[132.14,499.48],[132.13,417.96],[132.12,904.71],[132.11,1267.89]],[[132.16,22.44],[132.17,109.9],[132.18,730.1],[132.19,433.73],[132.2,1323.43]]]
["binance-futures","SOLUSDT",1765292373850,[[132.34,663.07],[132.33,542.62],[132.32,3394.17],[132.31,334.55],[132.3,970.54]],[[132.35,992.37],[132.36,298.07],[132.37,218.94],[132.38,481.67],[132.39,466.23]]]
["binance-futures","SOLUSDT",1765292402662,[[132.35,34.02],[132.34,142.03],[132.33,271.23],[132.32,159.59],[132.31,162.82]],[[132.36,2327.85],[132.37,2838.03],[132.38,671.44],[132.39,318.48],[132.4,3008.87]]]
["binance-futures","SOLUSDT",1765292430711,[[132.4,608.07],[132.39,206.59],[132.38,909.54],[132.37,1854.04],[132.36,766.17]],[[132.41,617.92],[132.42,816.02],[132.43,989.29],[132.44,642.47],[132.45,688.67]]]
["binance-futures","SOLUSDT",1765292493656,[[132.83,42.23],[132.82,192.2],[132.81,1106.93],[132.8,255.47]],[[132.84,1295.89],[132.85,378.95],[132.86,542.24],[132.87,986.78],[132.88,1024.96]]]
["binance-futures","SOLUSDT",1765292519954,[[133.06,1454.05],[133.05,787.26],[133.04,631.51],[133.03,757.6],[133.02,1619.11]],[[133.07,1141.16],[133.08,226.34],[133.09,442.1],[133.1,1083.3],[133.11,1266.28]]]
["binance-futures","SOLUSDT",1765292542822,[[133.9,413.06],[133.89,2360.72],[133.88,2311.33],[133.87,2978.61],[133.86,3596.06]],[[133.91,1293.66],[133.92,1429.66],[133.93,282.17],[133.94,328.64],[133.95,619.43]]]
["binance-futures","SOLUSDT",1765292606783,[[133.89,24.95],[133.88,228.75],[133.87,126.76],[133.86,267.52],[133.85,181.57]],[[133.9,1467.58],[133.91,200.14],[133.92,483.22],[133.93,1268.88],[133.94,1072.27]]]
["binance-futures","SOLUSDT",1765292633157,[[133.71,722.16],[133.7,521.86],[133.69,375.42],[133.68,683.0],[133.67,392.51]],[[133.72,304.03],[133.73,217.2],[133.74,1090.6],[133.75,1126.74],[133.76,3056.81]]]
["binance-futures","SOLUSDT",1765292694665,[[133.41,901.18],[133.4,467.77],[133.39,1208.35],[133.38,1183.19],[133.37,1628.62]],[[133.42,41.93],[133.43,90.47],[133.44,554.88],[133.45,862.65],[133.46,239.7]]]
["binance-futures","SOLUSDT",1765292721215,[[133.59,685.11],[133.58,119.4],[133.57,1164.02],[133.56,565.33],[133.55,852.51]],[[133.6,744.13],[133.61,810.71],[133.62,779.38],[133.63,915.53],[133.64,546.01]]]
["binance-futures","SOLUSDT",1765292748759,[[133.55,1137.41],[133.54,986.87],[133.53,160.95],[133.52,618.89],[133.51,260.87]],[[133.56,930.72],[133.57,443.04],[133.58,1200.38],[133.59,926.49],[133.6,858.93]]]
["binance-futures","SOLUSDT",1765292810999,[[133.78,732.69],[133.77,1257.89],[133.76,2215.71],[133.75,330.73],[133.74,802.38]],[[133.79,1730.54],[133.8,303.87],[133.81,421.91],[133.82,365.3],[133.83,362.49]]]
["binance-futures","SOLUSDT",1765292837456,[[133.98,1034.62],[133.97,1435.44],[133.96,352.0],[133.95,567.59],[133.94,629.4]],[[133.99,320.97],[134.0,83.72],[134.01,343.37],[134.02,211.69],[134.03,490.11]]]
["binance-futures","SOLUSDT",1765292860773,[[133.84,952.39],[133.83,127.6],[133.82,413.46],[133.81,1460.55],[133.8,683.51]],[[133.85,780.93],[133.86,175.52],[133.87,382.9],[133.88,354.49],[133.89,841.09]]]
["binance-futures","SOLUSDT",1765292926322,[[133.51,359.1],[133.5,225.52],[133.49,664.81],[133.48,273.78],[133.47,625.21]],[[133.52,904.34],[133.53,200.75],[133.54,712.32],[133.55,2055.64],[133.56,1209.9]]]
["binance-futures","SOLUSDT",1765292952588,[[133.13,41.03],[133.12,7.58],[133.11,434.56],[133.1,384.91],[133.09,413.19]],[[133.14,3972.95],[133.15,225.79],[133.16,860.85],[133.17,697.46],[133.18,543.08]]]
["binance-futures","SOLUSDT",1765292975869,[[133.32,928.07],[133.31,772.99],[133.3,1843.65],[133.29,713.99],[133.28,1581.34]],[[133.33,604.47],[133.34,75.41],[133.35,349.59],[133.36,358.32],[133.37,752.22]]]
["binance-futures","SOLUSDT",1765293041577,[[133.07,741.74],[133.06,164.15]],[[133.08,1642.73],[133.09,1308.23],[133.1,2512.82],[133.11,1082.58],[133.12,673.67]]]
["binance-futures","SOLUSDT",1765293065043,[[132.95,716.24],[132.94,101.17],[132.93,130.88],[132.92,311.8]],[[132.96,1895.34],[132.97,331.59],[132.98,896.44],[132.99,1432.79],[133.0,872.46]]]
["binance-futures","SOLUSDT",1765293091687,[[133.13,28.18],[133.12,236.05],[133.11,775.33],[133.1,1108.26],[133.09,880.16]],[[133.14,1841.94],[133.15,164.64],[133.16,369.3],[133.17,688.81],[133.18,1304.14]]]
["binance-futures","SOLUSDT",1765293157365,[[133.31,829.0],[133.3,561.16],[133.29,1164.53],[133.28,1140.31],[133.27,1113.55]],[[133.32,786.62],[133.33,952.17],[133.34,799.9],[133.35,255.73],[133.36,370.48]]]
["binance-futures","SOLUSDT",1765293173951,[[133.37,98.64],[133.36,239.34],[133.35,1533.91],[133.34,637.71],[133.33,1061.3]],[[133.38,1072.67],[133.39,330.93],[133.4,634.58],[133.41,441.2],[133.42,369.08]]]
["binance-futures","SOLUSDT",1765293208753,[[133.5,373.4],[133.49,528.92],[133.48,674.0],[133.47,1014.78],[133.46,1589.34]],[[133.51,913.64],[133.52,179.89],[133.53,409.47],[133.54,835.25],[133.55,1356.89]]]
["binance-futures","SOLUSDT",1765293272653,[[133.17,1080.05],[133.16,347.29],[133.15,687.5],[133.14,501.22],[133.13,1318.89]],[[133.18,588.97],[133.19,153.89],[133.2,291.85],[133.21,567.77],[133.22,849.91]]]
["binance-futures","SOLUSDT",1765293300611,[[133.18,1109.43],[133.17,1065.08],[133.16,456.51],[133.15,1449.88],[133.14,1186.97]],[[133.19,817.84],[133.2,247.32],[133.21,1111.1],[133.22,1295.33],[133.23,787.27]]]
["binance-futures","SOLUSDT",1765293327588,[[133.08,1379.39],[133.07,764.59],[133.06,1034.68],[133.05,1457.9],[133.04,1194.13]],[[133.09,792.77],[133.1,647.65],[133.11,437.78],[133.12,614.34],[133.13,849.92]]]
["binance-futures","SOLUSDT",1765293390077,[[133.35,1637.83],[133.34,1056.17],[133.33,541.93],[133.32,710.78],[133.31,1853.57]],[[133.36,599.02],[133.37,321.31],[133.38,967.46],[133.39,572.33],[133.4,709.63]]]
["binance-futures","SOLUSDT",1765293417570,[[133.45,654.23],[133.44,447.83],[133.43,763.46],[133.42,663.13],[133.41,1309.76]],[[133.46,1725.05],[133.47,805.86],[133.48,422.06],[133.49,798.65],[133.5,1114.79]]]
["binance-futures","SOLUSDT",1765293444438,[[133.4,1040.89],[133.39,333.37],[133.38,831.73],[133.37,1245.58],[133.36,866.98]],[[133.41,53.07],[133.42,221.69],[133.43,699.99],[133.44,1493.2],[133.45,1371.11]]]
["binance-futures","SOLUSDT",1765293507311,[[133.41,1286.76],[133.4,1522.46],[133.39,1203.24],[133.38,679.59],[133.37,1645.81]],[[133.42,587.84],[133.43,122.0],[133.44,606.04],[133.45,564.48],[133.46,1013.34]]]
["binance-futures","SOLUSDT",1765293535256,[[133.44,682.58],[133.43,673.76],[133.42,760.85],[133.41,709.41],[133.4,1520.19]],[[133.45,1055.03],[133.46,1073.66],[133.47,1124.96],[133.48,628.6],[133.49,1392.26]]]
["binance-futures","SOLUSDT",1765293559728,[[133.53,3391.32],[133.52,1284.27],[133.51,1360.49],[133.5,1273.51],[133.49,1134.52]],[[133.54,26.92],[133.55,1049.39],[133.56,505.33],[133.57,768.91],[133.58,1041.4]]]
["binance-futures","SOLUSDT",1765293625448,[[133.64,661.97],[133.63,302.66],[133.62,333.33],[133.61,684.18],[133.6,1646.83]],[[133.65,1238.97],[133.66,862.4],[133.67,1283.75],[133.68,1904.71],[133.69,2334.3]]]
["binance-futures","SOLUSDT",1765293643612,[[133.69,231.61],[133.68,391.97],[133.67,718.3],[133.66,1413.94],[133.65,1074.79]],[[133.7,888.51],[133.71,1019.64],[133.72,1353.87],[133.73,886.33],[133.74,1325.65]]]
["binance-futures","SOLUSDT",1765293676812,[[133.73,393.34],[133.72,426.69],[133.71,758.37],[133.7,2296.83],[133.69,1675.48]],[[133.74,644.18],[133.75,511.64],[133.76,610.43],[133.77,1042.13],[133.78,2090.21]]]
["binance-futures","SOLUSDT",1765293742654,[[133.43,408.59],[133.42,130.77],[133.41,537.41],[133.4,1283.0],[133.39,1388.23]],[[133.44,1039.5],[133.45,734.77],[133.46,1340.49],[133.47,2210.58],[133.48,2451.07]]]
["binance-futures","SOLUSDT",1765293769520,[[133.64,710.76],[133.63,332.32],[133.62,1093.75],[133.61,991.81],[133.6,1307.59]],[[133.65,747.92],[133.66,137.49],[133.67,1166.58],[133.68,570.01],[133.69,856.87]]]
["binance-futures","SOLUSDT",1765293793097,[[133.65,632.83],[133.64,349.76],[133.63,792.44],[133.62,757.81],[133.61,876.51]],[[133.66,1028.02],[133.67,394.88],[133.68,320.53],[133.69,682.85],[133.7,1530.3]]]
["binance-futures","SOLUSDT",1765293859916,[[133.57,797.8],[133.56,704.02],[133.55,1231.16],[133.54,2032.9],[133.53,1364.58]],[[133.58,1224.7],[133.59,520.01],[133.6,182.19],[133.61,714.17],[133.62,1530.72]]]
["binance-futures","SOLUSDT",1765293883967,[[133.5,59.1],[133.49,127.23],[133.48,340.0],[133.47,587.04],[133.46,1012.22]],[[133.51,1484.0],[133.52,1058.61],[133.53,1585.73],[133.54,1294.55],[133.55,1483.28]]]
["binance-futures","SOLUSDT",1765293911608,[[133.49,857.05],[133.48,285.58],[133.47,742.18],[133.46,417.03],[133.45,1300.16]],[[133.5,1030.38],[133.51,365.63],[133.52,451.83],[133.53,750.25],[133.54,1209.46]]]
["binance-futures","SOLUSDT",1765293979508,[[133.66,1261.17],[133.65,805.78],[133.64,1821.07],[133.63,1203.92],[133.62,913.57]],[[133.67,603.19],[133.68,366.27],[133.69,723.05],[133.7,582.55],[133.71,1511.94]]]
["binance-futures","SOLUSDT",1765294003579,[[133.61,866.81],[133.6,695.15],[133.59,371.49],[133.58,417.57],[133.57,1534.41]],[[133.62,1134.45],[133.63,434.5],[133.64,712.44],[133.65,545.51],[133.66,1759.91]]]
["binance-futures","SOLUSDT",1765294030822,[[133.64,283.29],[133.63,228.27],[133.62,277.21],[133.61,873.47],[133.6,1158.65]],[[133.65,881.61],[133.66,705.93],[133.67,768.46],[133.68,515.01],[133.69,1427.41]]]
["binance-futures","SOLUSDT",1765294094535,[[133.73,835.75],[133.72,181.62],[133.71,446.06],[133.7,969.92],[133.69,1593.28]],[[133.74,582.89],[133.75,366.86],[133.76,407.51],[133.77,844.19],[133.78,1414.53]]]
["binance-futures","SOLUSDT",1765294134547,[[133.77,1725.56],[133.76,421.27],[133.75,972.27],[133.74,785.13],[133.73,673.55]],[[133.78,685.61],[133.79,356.23],[133.8,752.76],[133.81,966.66],[133.82,602.76]]]
["binance-futures","SOLUSDT",1765294150725,[[134.33,8.59],[134.32,932.83],[134.31,3173.0],[134.3,4157.93],[134.29,880.53]],[[134.34,117.05],[134.35,700.7],[134.36,1120.24],[134.37,242.79],[134.38,538.74]]]
["binance-futures","SOLUSDT",1765294212254,[[134.2,740.99],[134.19,218.13],[134.18,196.9],[134.17,517.24],[134.16,981.94]],[[134.21,736.16],[134.22,389.19],[134.23,887.61],[134.24,645.39],[134.25,583.28]]]
["binance-futures","SOLUSDT",1765294238633,[[134.2,1075.1],[134.19,451.02],[134.18,394.51],[134.17,833.74],[134.16,795.63]],[[134.21,692.67],[134.22,414.41],[134.23,599.46],[134.24,850.72],[134.25,388.76]]]
["binance-futures","SOLUSDT",1765294265344,[[133.97,2943.84],[133.96,974.72],[133.95,200.2],[133.94,662.65],[133.93,509.41]],[[133.98,322.55],[133.99,39.25],[134.0,258.43],[134.01,1141.37],[134.02,1461.83]]]
["binance-futures","SOLUSDT",1765294327482,[[133.96,1077.75],[133.95,302.82],[133.94,292.48],[133.93,637.76],[133.92,1425.55]],[[133.97,743.81],[133.98,303.8],[133.99,696.99],[134.0,378.04],[134.01,787.33]]]
["binance-futures","SOLUSDT",1765294354195,[[133.96,937.76],[133.95,465.37],[133.94,1356.21],[133.93,1840.57],[133.92,2251.6]],[[133.97,793.15],[133.98,386.51],[133.99,482.63],[134.0,699.14],[134.01,1137.67]]]
["binance-futures","SOLUSDT",1765294417855,[[134.02,724.43],[134.01,212.45],[134.0,754.27],[133.99,790.15],[133.98,1068.08]],[[134.03,800.96],[134.04,454.05],[134.05,631.28],[134.06,841.17],[134.07,1121.11]]]
["binance-futures","SOLUSDT",1765294446001,[[133.94,692.47],[133.93,1176.87],[133.92,567.09],[133.91,652.81],[133.9,1536.71]],[[133.95,470.87],[133.96,424.13],[133.97,692.39],[133.98,775.26],[133.99,544.51]]]
["binance-futures","SOLUSDT",1765294473123,[[133.97,1384.0],[133.96,556.7],[133.95,403.36],[133.94,785.58],[133.93,1903.97]],[[133.98,758.52],[133.99,163.07],[134.0,1100.02],[134.01,734.68],[134.02,1015.14]]]
["binance-futures","SOLUSDT",1765294536782,[[133.99,78.57],[133.98,164.18],[133.97,770.33],[133.96,459.82],[133.95,701.15]],[[134.0,1582.01],[134.01,1285.33],[134.02,1500.33],[134.03,1536.81],[134.04,1735.9]]]
["binance-futures","SOLUSDT",1765294565063,[[134.09,1725.62],[134.08,390.86],[134.07,729.2],[134.06,861.94],[134.05,828.43]],[[134.1,234.7],[134.11,324.93],[134.12,624.87],[134.13,1386.3],[134.14,1394.89]]]
["binance-futures","SOLUSDT",1765294589823,[[134.08,751.63],[134.07,127.47],[134.06,499.28],[134.05,1569.28],[134.04,1236.39]],[[134.09,596.21],[134.1,451.49],[134.11,915.84],[134.12,1051.9],[134.13,1397.39]]]
["binance-futures","SOLUSDT",1765294656241,[[134.41,783.31],[134.4,1011.75],[134.39,907.84],[134.38,1644.72],[134.37,2083.66]],[[134.42,778.34],[134.43,126.14],[134.44,243.78],[134.45,669.33],[134.46,473.16]]]
["binance-futures","SOLUSDT",1765294682736,[[134.49,887.49],[134.48,505.66],[134.47,685.91],[134.46,1062.03],[134.45,711.12]],[[134.5,361.11],[134.51,419.14],[134.52,1083.18],[134.53,1267.09],[134.54,861.08]]]
["binance-futures","SOLUSDT",1765294705821,[[134.74,570.95],[134.73,167.26],[134.72,411.1],[134.71,946.15],[134.7,855.03]],[[134.75,979.08],[134.76,277.85],[134.77,1023.87],[134.78,1282.43],[134.79,1795.01]]]
["binance-futures","SOLUSDT",1765294771453,[[134.94,421.56],[134.93,695.7],[134.92,1236.1],[134.91,894.75],[134.9,946.18]],[[134.95,731.81],[134.96,791.72],[134.97,2006.77],[134.98,2007.04],[134.99,3282.99]]]
["binance-futures","SOLUSDT",1765294798355,[[134.89,776.29],[134.88,466.33],[134.87,931.63],[134.86,822.94],[134.85,606.1]],[[134.9,653.51],[134.91,439.79],[134.92,575.19],[134.93,823.94],[134.94,614.59]]]
["binance-futures","SOLUSDT",1765294821563,[[134.9,1213.07],[134.89,60.46],[134.88,487.15],[134.87,463.93],[134.86,507.92]],[[134.91,1576.64],[134.92,953.36],[134.93,1353.82],[134.94,1074.21],[134.95,1822.83]]]
["binance-futures","SOLUSDT",1765294886207,[[135.47,1478.75],[135.46,1265.37],[135.45,1096.61],[135.44,949.84],[135.43,1651.07]],[[135.48,744.55],[135.49,450.77],[135.5,337.23],[135.51,783.78],[135.52,800.8]]]
["binance-futures","SOLUSDT",1765294909309,[[135.45,871.68],[135.44,291.44],[135.43,393.61],[135.42,1532.34],[135.41,1958.11]],[[135.46,658.19],[135.47,440.83],[135.48,583.87],[135.49,1287.39],[135.5,648.67]]]
["binance-futures","SOLUSDT",1765294935691,[[135.52,78.63],[135.51,475.37],[135.5,674.27],[135.49,1001.61]],[[135.53,1361.45],[135.54,1245.5],[135.55,369.59],[135.56,511.1],[135.57,306.78]]]
["binance-futures","SOLUSDT",1765295000634,[[135.48,926.34],[135.47,382.97],[135.46,278.14],[135.45,501.98]],[[135.49,1543.28],[135.5,493.63],[135.51,904.38],[135.52,1163.74],[135.53,1144.56]]]
["binance-futures","SOLUSDT",1765295043092,[[135.54,975.76],[135.53,357.29],[135.52,966.1],[135.51,671.79],[135.5,1335.51]],[[135.55,935.05],[135.56,165.13],[135.57,656.98],[135.58,1128.23],[135.59,493.01]]]
["binance-futures","SOLUSDT",1765295050740,[[135.52,767.69],[135.51,539.74],[135.5,771.55],[135.49,1045.64],[135.48,904.97]],[[135.53,1208.35],[135.54,810.31],[135.55,1630.42],[135.56,1002.67],[135.57,840.9]]]
["binance-futures","SOLUSDT",1765295114844,[[136.53,156.32],[136.52,3135.88],[136.51,2732.38],[136.5,1138.71],[136.49,553.4]],[[136.54,876.89],[136.55,823.57],[136.56,1055.92],[136.57,1688.81],[136.58,492.4]]]
["binance-futures","SOLUSDT",1765295137794,[[136.53,440.22],[136.52,143.89],[136.51,230.85],[136.5,264.49],[136.49,727.38]],[[136.54,1011.88],[136.55,2533.28],[136.56,1135.06],[136.57,1192.38],[136.58,777.08]]]
["binance-futures","SOLUSDT",1765295164007,[[136.45,1433.89],[136.44,752.95],[136.43,395.18],[136.42,476.77],[136.41,294.78]],[[136.46,71.58],[136.47,273.86],[136.48,499.69],[136.49,1160.83],[136.5,1159.2]]]
["binance-futures","SOLUSDT",1765295224936,[[136.81,35.11],[136.8,343.93],[136.79,451.99],[136.78,244.65]],[[136.82,1278.49],[136.83,534.91],[136.84,448.09],[136.85,552.53],[136.86,943.16]]]
["binance-futures","SOLUSDT",1765295251298,[[136.84,282.04],[136.83,400.9],[136.82,475.51],[136.81,1089.94],[136.8,458.51]],[[136.85,1274.02],[136.86,660.33],[136.87,479.37],[136.88,418.95],[136.89,498.62]]]
["binance-futures","SOLUSDT",1765295277736,[[136.76,1992.29],[136.75,393.41],[136.74,2246.54],[136.73,2191.62],[136.72,2091.01]],[[136.77,1383.96],[136.78,247.99],[136.79,485.37],[136.8,574.37],[136.81,320.81]]]
["binance-futures","SOLUSDT",1765295338837,[[136.85,1429.21],[136.84,754.24],[136.83,441.67],[136.82,905.16],[136.81,2219.77]],[[136.86,76.27],[136.87,287.17],[136.88,167.34],[136.89,449.64],[136.9,490.95]]]
["binance-futures","SOLUSDT",1765295365172,[[136.98,1320.49],[136.97,955.45],[136.96,688.5],[136.95,579.05],[136.94,1368.12]],[[136.99,92.65],[137.0,83.38],[137.01,512.5],[137.02,752.06],[137.03,499.61]]]
["binance-futures","SOLUSDT",1765295426814,[[137.64,248.12],[137.63,407.89],[137.62,255.69],[137.61,717.6],[137.6,492.44]],[[137.65,334.94],[137.66,1048.9],[137.67,1485.25],[137.68,289.57],[137.69,1773.54]]]
["binance-futures","SOLUSDT",1765295453086,[[137.53,628.86],[137.52,68.36],[137.51,211.73],[137.5,657.12],[137.49,201.93]],[[137.54,747.95],[137.55,221.92],[137.56,513.21],[137.57,468.33],[137.58,188.73]]]
["binance-futures","SOLUSDT",1765295496437,[[138.35,664.5],[138.34,2192.78],[138.33,2533.54],[138.32,1221.54],[138.31,327.74]],[[138.36,29.85],[138.37,16.64],[138.38,108.15],[138.39,131.57],[138.4,184.73]]]
["binance-futures","SOLUSDT",1765295540186,[[137.94,490.86],[137.93,349.91],[137.92,487.31],[137.91,898.5],[137.9,878.43]],[[137.95,693.58],[137.96,66.5],[137.97,93.62],[137.98,467.67],[137.99,613.68]]]
["binance-futures","SOLUSDT",1765295566461,[[138.1,1303.31],[138.09,1022.79],[138.08,423.27],[138.07,516.38],[138.06,831.67]],[[138.11,65.23],[138.12,94.47],[138.13,301.43],[138.14,289.59],[138.15,583.29]]]
["binance-futures","SOLUSDT",1765295592767,[[138.1,115.6],[138.09,1015.36],[138.08,841.74],[138.07,1915.02],[138.06,1634.35]],[[138.11,989.22],[138.12,173.13],[138.13,1092.1],[138.14,837.24],[138.15,1051.36]]]
["binance-futures","SOLUSDT",1765295654360,[[137.95,736.9],[137.94,2684.9],[137.93,243.49],[137.92,305.57],[137.91,402.82]],[[137.96,365.68],[137.97,1187.37],[137.98,924.4],[137.99,1824.75],[138.0,1760.54]]]
["binance-futures","SOLUSDT",1765295680686,[[138.19,795.35],[138.18,642.48],[138.17,1167.36],[138.16,2852.12],[138.15,2652.1]],[[138.2,722.54],[138.21,265.35],[138.22,657.34],[138.23,508.86],[138.24,502.77]]]
["binance-futures","SOLUSDT",1765295704021,[[138.3,690.62],[138.29,371.15],[138.28,543.12],[138.27,269.84]],[[138.31,1762.74],[138.32,921.05],[138.33,1670.61],[138.34,844.83],[138.35,1367.42]]]
["binance-futures","SOLUSDT",1765295768841,[[137.97,1111.7],[137.96,614.27],[137.95,1391.17],[137.94,990.93],[137.93,1118.41]],[[137.98,767.07],[137.99,799.83],[138.0,300.85],[138.01,528.95],[138.02,1529.98]]]
["binance-futures","SOLUSDT",1765295795349,[[137.86,853.67],[137.85,753.97],[137.84,1399.49],[137.83,1240.7],[137.82,662.06]],[[137.87,108.84],[137.88,92.91],[137.89,293.01],[137.9,1200.7],[137.91,527.09]]]
["binance-futures","SOLUSDT",1765295818697,[[137.86,445.89],[137.85,343.15],[137.84,483.48],[137.83,1102.5],[137.82,609.58]],[[137.87,730.86],[137.88,424.67],[137.89,930.05],[137.9,1193.96],[137.91,1462.45]]]
["binance-futures","SOLUSDT",1765295883694,[[138.35,1138.14],[138.34,275.95],[138.33,145.21],[138.32,473.46],[138.31,893.09]],[[138.36,1024.25],[138.37,265.13],[138.38,359.88],[138.39,771.52],[138.4,576.74]]]
["binance-futures","SOLUSDT",1765295917101,[[138.29,739.84],[138.28,73.9],[138.27,4014.54],[138.26,1223.94],[138.25,1427.22]],[[138.3,807.57],[138.31,447.46],[138.32,592.4],[138.33,1187.79],[138.34,503.01]]]
["binance-futures","SOLUSDT",1765295933853,[[138.34,1085.74],[138.33,193.03],[138.32,720.64],[138.31,1234.11],[138.3,740.47]],[[138.35,395.54],[138.36,420.03],[138.37,366.72],[138.38,679.45],[138.39,974.01]]]
["binance-futures","SOLUSDT",1765295999842,[[138.42,612.71],[138.41,945.0],[138.4,575.17],[138.39,766.36],[138.38,947.64]],[[138.43,66.04],[138.44,69.55],[138.45,275.34],[138.46,443.05],[138.47,556.7]]]
["binance-futures","SOLUSDT",1765296023243,[[138.84,922.04],[138.83,386.16],[138.82,402.03],[138.81,641.17],[138.8,571.82]],[[138.85,864.2],[138.86,153.06],[138.87,455.36],[138.88,852.53],[138.89,242.88]]]
["binance-futures","SOLUSDT",1765296049520,[[138.89,693.65],[138.88,190.84],[138.87,380.52],[138.86,593.53],[138.85,1285.64]],[[138.9,162.91],[138.91,1639.46],[138.92,1168.3],[138.93,140.87],[138.94,570.92]]]
["binance-futures","SOLUSDT",1765296113703,[[139.18,663.58],[139.17,561.68],[139.16,689.86],[139.15,819.86],[139.14,1259.72]],[[139.19,801.65],[139.2,275.74],[139.21,142.58],[139.22,232.87],[139.23,391.5]]]
["binance-futures","SOLUSDT",1765296136653,[[139.27,201.09],[139.26,222.03],[139.25,200.64],[139.24,527.63],[139.23,570.43]],[[139.28,1094.36],[139.29,1028.5],[139.3,923.75],[139.31,2252.46],[139.32,1674.77]]]
["binance-futures","SOLUSDT",1765296162930,[[139.35,944.02],[139.34,185.76],[139.33,680.1],[139.32,1529.32]],[[139.36,628.58],[139.37,463.61],[139.38,194.38],[139.39,271.83],[139.4,959.12]]]
["binance-futures","SOLUSDT",1765296224042,[[138.99,216.68],[138.98,1855.57],[138.97,1288.54],[138.96,1478.08],[138.95,1064.85]],[[139.0,33.89],[139.01,310.29],[139.02,101.69],[139.03,428.3],[139.04,946.88]]]
["binance-futures","SOLUSDT",1765296250428,[[139.15,296.3],[139.14,214.24],[139.13,301.78],[139.12,897.33],[139.11,783.85]],[[139.16,594.99],[139.17,675.9],[139.18,275.72],[139.19,622.6],[139.2,673.94]]]
["binance-futures","SOLUSDT",1765296276831,[[139.01,72.9],[139.0,281.64],[138.99,978.47],[138.98,1349.31],[138.97,1430.26]],[[139.02,626.65],[139.03,344.47],[139.04,401.38],[139.05,414.51],[139.06,648.07]]]
["binance-futures","SOLUSDT",1765296338426,[[139.3,1371.12],[139.29,194.99],[139.28,806.62],[139.27,479.04],[139.26,850.85]],[[139.31,2661.23],[139.32,1155.08],[139.33,1606.88],[139.34,755.29],[139.35,1423.67]]]
["binance-futures","SOLUSDT",1765296352454,[[139.23,1476.37],[139.22,659.44],[139.21,1398.12],[139.2,903.91],[139.18,1996.34]],[[139.24,857.58],[139.25,603.46],[139.26,751.35],[139.27,799.11],[139.28,1104.55]]]
["binance-futures","SOLUSDT",1765296391721,[[139.2,689.33],[139.19,2660.58],[139.18,404.0],[139.17,2186.48],[139.16,1473.41]],[[139.21,693.62],[139.22,758.06],[139.23,213.15],[139.24,613.27],[139.25,1023.98]]]
["binance-futures","SOLUSDT",1765296453417,[[139.46,862.71],[139.45,2776.01],[139.44,2210.17],[139.43,274.13],[139.42,363.66]],[[139.47,895.93],[139.48,711.83],[139.49,392.59],[139.5,524.43],[139.51,548.25]]]
["binance-futures","SOLUSDT",1765296480197,[[139.66,7850.03],[139.65,263.34],[139.64,1292.53],[139.63,782.18],[139.62,227.28]],[[139.67,1488.74],[139.68,1462.33],[139.69,694.89],[139.7,1096.45],[139.71,1338.56]]]
["binance-futures","SOLUSDT",1765296503201,[[139.75,663.57],[139.74,148.17],[139.73,534.85],[139.72,520.62],[139.71,1160.77]],[[139.76,1236.66],[139.77,250.04],[139.78,793.53],[139.79,965.59],[139.8,2163.61]]]
["binance-futures","SOLUSDT",1765296567912,[[139.45,894.78],[139.44,534.4],[139.43,1980.8],[139.42,2352.17],[139.41,1776.93]],[[139.46,701.91],[139.47,147.61],[139.48,622.68],[139.49,986.91],[139.5,667.0]]]
["binance-futures","SOLUSDT",1765296594338,[[139.53,564.84],[139.52,186.78],[139.51,771.16],[139.5,506.6],[139.47,1056.54]],[[139.54,1632.63],[139.55,776.19],[139.56,1088.44],[139.57,1051.28],[139.58,800.96]]]
["binance-futures","SOLUSDT",1765296617703,[[139.81,382.4],[139.8,856.29],[139.79,553.19],[139.78,1243.69],[139.77,1462.3]],[[139.82,1009.42],[139.83,297.85],[139.84,809.55],[139.85,445.78],[139.86,724.29]]]
["binance-futures","SOLUSDT",1765296682677,[[140.25,657.29],[140.24,269.88],[140.23,377.64],[140.22,781.55],[140.21,1259.54]],[[140.26,556.24],[140.27,204.44],[140.28,542.32],[140.29,442.96],[140.3,837.94]]]
["binance-futures","SOLUSDT",1765296705860,[[140.28,264.66],[140.27,320.49],[140.26,593.2],[140.25,659.81]],[[140.29,115.39],[140.3,397.42],[140.31,676.81],[140.32,753.8],[140.33,840.42]]]
["binance-futures","SOLUSDT",1765296732260,[[140.33,1544.1],[140.32,726.72],[140.31,397.61],[140.3,647.47],[140.29,717.27]],[[140.34,54.38],[140.35,1106.67],[140.36,143.57],[140.37,135.8],[140.38,130.52]]]
["binance-futures","SOLUSDT",1765296797222,[[140.48,1121.36],[140.47,1547.67],[140.46,967.9],[140.45,1044.63],[140.44,1592.85]],[[140.49,92.72],[140.5,212.06],[140.51,207.93],[140.52,410.18],[140.53,494.78]]]
["binance-futures","SOLUSDT",1765296826753,[[141.23,739.5],[141.22,343.63],[141.21,653.93],[141.2,496.33],[141.19,487.96]],[[141.24,98.71],[141.25,116.36],[141.26,70.01],[141.27,249.45],[141.28,193.81]]]
["binance-futures","SOLUSDT",1765296846458,[[140.81,737.56],[140.8,388.29],[140.79,300.69],[140.78,538.89],[140.77,748.57]],[[140.82,39.71],[140.83,80.98],[140.84,494.24],[140.85,1561.61],[140.86,294.58]]]
["binance-futures","SOLUSDT",1765296910945,[[141.16,988.83],[141.15,627.45],[141.14,869.49],[141.13,158.97],[141.12,576.04]],[[141.17,618.83],[141.18,237.0],[141.19,249.31],[141.2,507.84],[141.21,724.45]]]
["binance-futures","SOLUSDT",1765296933848,[[141.58,336.94],[141.57,463.13],[141.56,712.59],[141.55,1252.68],[141.54,1966.87]],[[141.59,754.74],[141.6,401.05],[141.61,161.81],[141.62,203.33],[141.63,201.66]]]
["binance-futures","SOLUSDT",1765296960045,[[141.28,615.98],[141.27,69.38],[141.26,211.71],[141.25,169.64],[141.24,876.64]],[[141.29,367.4],[141.3,540.8],[141.31,527.02],[141.32,271.79],[141.33,259.92]]]
["binance-futures","SOLUSDT",1765297021322,[[141.46,1165.49],[141.45,288.2],[141.44,814.33],[141.43,809.65],[141.42,595.48]],[[141.47,281.5],[141.48,631.97],[141.49,266.4],[141.5,376.3],[141.51,537.43]]]
["binance-futures","SOLUSDT",1765297047539,[[140.88,8.71],[140.87,36.01],[140.86,74.85]],[[140.89,1231.02],[140.9,190.71],[140.91,519.34],[140.92,962.48],[140.93,455.9]]]
["binance-futures","SOLUSDT",1765297111827,[[140.52,40.94],[140.51,138.79],[140.5,1212.5],[140.49,541.17],[140.48,926.26]],[[140.53,207.3],[140.54,409.35],[140.55,334.59],[140.56,747.53],[140.57,459.84]]]
["binance-futures","SOLUSDT",1765297134892,[[140.48,188.68],[140.47,154.4],[140.46,460.49],[140.45,400.86],[140.44,1412.4]],[[140.49,215.35],[140.5,295.66],[140.51,687.81],[140.52,885.13],[140.53,617.28]]]
["binance-futures","SOLUSDT",1765297161180,[[140.57,738.39],[140.56,332.75],[140.55,381.36],[140.54,674.29],[140.53,1483.05]],[[140.58,8.67],[140.59,108.05],[140.6,510.31],[140.61,1137.91],[140.62,1205.7]]]
["binance-futures","SOLUSDT",1765297226191,[[140.45,756.39],[140.44,369.21],[140.43,595.89],[140.42,177.9],[140.41,562.03]],[[140.46,1223.07],[140.47,942.9],[140.48,660.52],[140.49,796.24],[140.5,1982.64]]]
["binance-futures","SOLUSDT",1765297249707,[[140.39,880.7],[140.38,826.64],[140.37,616.54],[140.36,2040.05],[140.35,646.78]],[[140.4,334.67],[140.41,1111.23],[140.42,1126.99],[140.43,808.17],[140.44,1204.97]]]
["binance-futures","SOLUSDT",1765297281412,[[140.24,1100.19],[140.23,648.64],[140.22,654.57],[140.21,542.15],[140.2,412.27]],[[140.25,180.03],[140.26,300.89],[140.27,254.39],[140.28,810.73],[140.29,210.68]]]
["binance-futures","SOLUSDT",1765297338613,[[140.05,80.76],[140.04,669.07],[140.03,955.16],[140.02,1186.6]],[[140.06,2828.38],[140.07,1266.06],[140.08,521.08],[140.09,990.67],[140.1,1108.72]]]
["binance-futures","SOLUSDT",1765297365203,[[140.42,585.85],[140.41,741.65],[140.4,690.11],[140.39,1272.53],[140.38,1497.09]],[[140.43,221.96],[140.44,322.21],[140.45,161.42],[140.46,458.51],[140.47,1112.2]]]
["binance-futures","SOLUSDT",1765297391621,[[140.51,63.81],[140.5,179.77],[140.49,331.87],[140.48,1062.45]],[[140.52,1601.63],[140.53,689.54],[140.54,528.39],[140.55,305.37],[140.56,981.07]]]
["binance-futures","SOLUSDT",1765297453425,[[140.63,620.25],[140.62,98.22],[140.61,242.82],[140.6,540.02],[140.59,1459.8]],[[140.64,673.39],[140.65,1167.16],[140.66,734.17],[140.67,842.21],[140.68,1650.02]]]
["binance-futures","SOLUSDT",1765297480195,[[140.79,742.0],[140.78,969.46],[140.77,982.04],[140.76,634.41],[140.75,1305.4]],[[140.8,226.46],[140.81,636.8],[140.82,1441.08],[140.83,1889.43],[140.84,1383.18]]]
["binance-futures","SOLUSDT",1765297503705,[[140.85,447.44],[140.84,799.24],[140.83,491.91],[140.82,687.69],[140.81,1404.71]],[[140.86,599.67],[140.87,670.47],[140.88,1721.1],[140.89,1400.43],[140.9,2096.69]]]
["binance-futures","SOLUSDT",1765297568562,[[141.1,104.17],[141.09,150.82],[141.08,233.14],[141.07,261.42],[141.06,562.76]],[[141.11,795.04],[141.12,813.23],[141.13,741.69],[141.14,1351.15],[141.15,742.89]]]
["binance-futures","SOLUSDT",1765297594928,[[140.99,1526.47],[140.98,1070.77],[140.97,442.33],[140.96,711.87],[140.95,936.47]],[[141.0,459.06],[141.01,111.31],[141.02,360.56],[141.03,354.85],[141.04,404.85]]]
["binance-futures","SOLUSDT",1765297618457,[[141.06,399.56],[141.05,198.4],[141.04,509.42],[141.03,670.65],[141.02,672.34]],[[141.07,1073.55],[141.08,589.51],[141.09,662.55],[141.1,892.1],[141.11,550.41]]]
["binance-futures","SOLUSDT",1765297684059,[[141.32,1029.42],[141.31,707.36],[141.3,875.4],[141.29,179.01],[141.28,764.05]],[[141.33,1061.88],[141.34,584.18],[141.35,951.52],[141.36,619.65],[141.37,370.54]]]
["binance-futures","SOLUSDT",1765297705191,[[141.44,800.81],[141.43,618.6],[141.42,1259.94],[141.41,789.05],[141.4,1149.13]],[[141.45,1113.33],[141.46,221.22],[141.47,214.17],[141.48,307.86],[141.49,532.3]]]
["binance-futures","SOLUSDT",1765297734574,[[141.41,1586.06],[141.4,1280.34],[141.39,853.37],[141.38,1933.35],[141.37,11158.47]],[[141.42,42.17],[141.43,218.37],[141.44,812.04],[141.45,1299.21],[141.46,454.41]]]
["binance-futures","SOLUSDT",1765297800648,[[141.43,621.92],[141.42,4800.66],[141.41,1691.08],[141.4,2035.09],[141.39,1181.63]],[[141.44,87.08],[141.45,187.82],[141.46,265.85],[141.47,401.12],[141.48,867.61]]]
["binance-futures","SOLUSDT",1765297823758,[[141.5,1277.26],[141.49,13.02],[141.48,364.8],[141.47,851.88],[141.46,2289.19]],[[141.51,1322.95],[141.52,175.57],[141.53,289.04],[141.54,544.2],[141.55,719.83]]]
["binance-futures","SOLUSDT",1765297850238,[[141.66,577.32],[141.65,209.3],[141.64,215.64],[141.63,463.3],[141.62,1203.9]],[[141.67,189.49],[141.68,169.72],[141.69,686.07],[141.7,649.58],[141.71,1321.95]]]
["binance-futures","SOLUSDT",1765297915239,[[141.9,368.21],[141.89,381.67],[141.88,771.6],[141.87,1100.86],[141.86,707.96]],[[141.91,334.61],[141.92,994.6],[141.93,235.24],[141.94,419.55],[141.95,1243.28]]]
["binance-futures","SOLUSDT",1765297938179,[[142.38,46.62],[142.37,171.61],[142.36,109.71],[142.35,1225.96],[142.34,755.41]],[[142.39,535.68],[142.4,1005.29],[142.41,232.34],[142.42,416.19],[142.43,238.78]]]
["binance-futures","SOLUSDT",1765297964354,[[142.24,311.87],[142.23,370.16],[142.22,335.17],[142.21,262.88],[142.2,409.7]],[[142.25,346.95],[142.26,149.86],[142.27,84.62],[142.28,233.85],[142.29,408.98]]]
["binance-futures","SOLUSDT",1765298025283,[[142.86,180.75],[142.85,1123.82],[142.84,47.7],[142.83,189.4],[142.82,328.62]],[[142.87,282.57],[142.88,459.64],[142.89,744.32],[142.9,827.26],[142.91,516.72]]]
["binance-futures","SOLUSDT",1765298051561,[[142.82,789.14],[142.81,586.54],[142.8,987.44],[142.79,1843.84],[142.78,1056.31]],[[142.83,86.54],[142.84,136.7],[142.85,778.45],[142.86,1266.65],[142.87,106.3]]]
["binance-futures","SOLUSDT",1765298077753,[[143.08,191.46],[143.07,573.07],[143.06,636.93],[143.05,621.75],[143.04,969.4]],[[143.09,367.96],[143.1,93.73],[143.11,112.24],[143.12,174.67],[143.13,429.16]]]
["binance-futures","SOLUSDT",1765298138845,[[143.34,849.96],[143.33,418.61],[143.32,286.86],[143.31,462.15],[143.3,882.4]],[[143.35,2015.42],[143.36,327.44],[143.37,92.15],[143.38,323.65],[143.39,32.78]]]
["binance-futures","SOLUSDT",1765298178510,[[143.41,848.91],[143.4,542.53],[143.39,1223.82],[143.38,480.28],[143.37,1814.05]],[[143.42,313.69],[143.43,120.99],[143.44,94.42],[143.45,38.97],[143.46,169.77]]]
["binance-futures","SOLUSDT",1765298191384,[[143.31,124.94],[143.3,292.34],[143.29,1304.95],[143.28,363.5],[143.27,901.58]],[[143.32,400.87],[143.33,245.94],[143.34,324.34],[143.35,365.47],[143.36,356.88]]]
["binance-futures","SOLUSDT",1765298252821,[[143.13,667.79],[143.12,653.76],[143.11,269.35],[143.1,537.24],[143.09,315.42]],[[143.14,32.16],[143.15,202.97],[143.16,269.17],[143.17,787.05],[143.18,705.69]]]
["binance-futures","SOLUSDT",1765298279308,[[143.1,80.77],[143.09,73.39],[143.08,262.12],[143.07,1024.95],[143.06,286.17]],[[143.11,440.29],[143.12,168.23],[143.13,557.92],[143.14,190.3],[143.15,281.24]]]
["binance-futures","SOLUSDT",1765298340957,[[142.87,685.63],[142.86,684.06],[142.85,799.19],[142.84,365.58],[142.83,340.35]],[[142.88,451.61],[142.89,72.44],[142.9,295.47],[142.91,288.89],[142.92,469.86]]]
["binance-futures","SOLUSDT",1765298367487,[[142.77,599.31],[142.76,221.16],[142.75,842.19],[142.74,351.7],[142.73,877.92]],[[142.78,156.14],[142.79,322.96],[142.8,328.48],[142.81,600.28],[142.82,289.09]]]
["binance-futures","SOLUSDT",1765298394088,[[142.68,910.39],[142.67,57.66],[142.66,178.69],[142.65,317.82],[142.64,685.05]],[[142.69,600.2],[142.7,136.2],[142.71,376.3],[142.72,446.39],[142.73,747.38]]]
["binance-futures","SOLUSDT",1765298456677,[[142.95,555.85],[142.94,304.79],[142.93,344.22],[142.92,658.96],[142.91,1123.06]],[[142.96,136.93],[142.97,358.76],[142.98,838.05],[142.99,165.03],[143.0,550.14]]]
["binance-futures","SOLUSDT",1765298483626,[[142.91,570.34],[142.9,138.42],[142.89,394.17],[142.88,742.85],[142.87,338.06]],[[142.92,863.52],[142.93,738.4],[142.94,307.08],[142.95,819.66],[142.96,1302.9]]]
["binance-futures","SOLUSDT",1765298510548,[[142.85,1109.71],[142.84,875.99],[142.83,175.26],[142.82,238.75],[142.81,785.65]],[[142.86,83.32],[142.87,216.43],[142.88,189.59],[142.89,267.61],[142.9,609.75]]]
["binance-futures","SOLUSDT",1765298572507,[[142.93,80.3],[142.92,104.03],[142.91,270.91],[142.9,630.91],[142.89,1275.95]],[[142.94,908.24],[142.95,629.92],[142.96,1268.22],[142.97,395.38],[142.98,564.94]]]
["binance-futures","SOLUSDT",1765298599507,[[142.91,899.44],[142.9,1320.22],[142.89,574.95],[142.88,1030.03],[142.87,766.3]],[[142.92,23.31],[142.93,844.23],[142.94,638.68],[142.95,753.99],[142.96,1014.95]]]
["binance-futures","SOLUSDT",1765298617171,[[143.0,284.75],[142.99,300.11],[142.98,902.43],[142.97,275.89],[142.96,433.85]],[[143.01,451.86],[143.02,544.52],[143.03,989.52],[143.04,1858.48],[143.05,1448.03]]]
["binance-futures","SOLUSDT",1765298687710,[[143.04,422.09],[143.03,393.19],[143.02,730.77],[143.01,407.26],[143.0,1046.96]],[[143.05,327.36],[143.06,151.8],[143.07,170.56],[143.08,550.86],[143.09,1161.86]]]
["binance-futures","SOLUSDT",1765298714178,[[143.03,13.37],[143.02,193.84],[143.01,235.42],[143.0,566.4],[142.99,291.54]],[[143.04,2235.79],[143.05,217.35],[143.06,1181.67],[143.07,955.08],[143.08,1375.46]]]
["binance-futures","SOLUSDT",1765298737222,[[142.94,128.32],[142.93,706.72],[142.92,519.08],[142.91,901.65],[142.9,580.0]],[[142.95,449.49],[142.96,853.46],[142.97,476.04],[142.98,376.15],[142.99,851.43]]]
["binance-futures","SOLUSDT",1765298802244,[[142.96,860.39],[142.95,503.79],[142.94,1080.15],[142.93,1202.11],[142.92,303.53]],[[142.97,358.14],[142.98,316.44],[142.99,735.6],[143.0,1163.01],[143.01,1889.76]]]
["binance-futures","SOLUSDT",1765298825562,[[143.11,46.87],[143.1,366.89],[143.09,411.85],[143.08,486.73]],[[143.12,1031.69],[143.13,394.31],[143.14,811.32],[143.15,647.4],[143.16,460.62]]]
["binance-futures","SOLUSDT",1765298852068,[[143.33,920.01],[143.32,647.44],[143.31,1575.15],[143.3,658.5],[143.29,565.15]],[[143.34,133.3],[143.35,33.64],[143.36,29.73],[143.37,83.48],[143.38,367.39]]]
["binance-futures","SOLUSDT",1765298916949,[[143.78,483.36],[143.77,93.17],[143.76,407.3],[143.75,506.66],[143.74,392.91]],[[143.79,266.01],[143.8,555.13],[143.81,1022.59],[143.82,217.39],[143.83,375.87]]]
["binance-futures","SOLUSDT",1765298940154,[[143.69,355.31],[143.68,139.06],[143.67,949.79],[143.66,1262.92],[143.65,302.26]],[[143.7,265.88],[143.71,266.04],[143.72,428.54],[143.73,326.47],[143.74,325.85]]]
["binance-futures","SOLUSDT",1765298966717,[[143.86,689.14],[143.85,236.26],[143.84,765.6],[143.83,686.53],[143.82,867.06]],[[143.87,232.54],[143.88,177.26],[143.89,374.53],[143.9,341.78],[143.91,181.6]]]
["binance-futures","SOLUSDT",1765299031527,[[144.15,415.64],[144.14,542.91],[144.13,745.06],[144.12,251.34],[144.11,559.69]],[[144.16,652.08],[144.17,1005.3],[144.18,882.5],[144.19,371.7],[144.2,623.68]]]
["binance-futures","SOLUSDT",1765299038506,[[144.13,444.66],[144.12,117.23],[144.11,178.63],[144.1,557.16],[144.09,548.77]],[[144.14,747.43],[144.15,497.44],[144.16,856.03],[144.17,756.76],[144.18,1948.72]]]
["binance-futures","SOLUSDT",1765299081304,[[144.26,1259.54],[144.25,222.23],[144.24,1078.97],[144.23,1952.28],[144.22,391.4]],[[144.27,580.83],[144.28,34.15],[144.29,355.57],[144.3,341.61],[144.31,819.8]]]
["binance-futures","SOLUSDT",1765299142897,[[144.15,387.26],[144.14,170.66],[144.13,632.11],[144.12,1734.33],[144.11,948.13]],[[144.16,1096.27],[144.17,412.93],[144.18,1475.1],[144.19,823.61],[144.2,261.88]]]
["binance-futures","SOLUSDT",1765299169332,[[144.33,467.53],[144.32,2950.72],[144.31,303.24],[144.3,588.82],[144.29,314.35]],[[144.34,475.51],[144.35,262.23],[144.36,197.05],[144.37,372.76],[144.38,531.61]]]
["binance-futures","SOLUSDT",1765299195937,[[144.27,1343.87],[144.26,1487.11],[144.25,1240.18],[144.24,1280.29],[144.23,1682.84]],[[144.28,3.46],[144.29,0.04],[144.3,34.64],[144.31,75.98],[144.32,113.44]]]
["binance-futures","SOLUSDT",1765299258284,[[144.19,458.15],[144.18,106.74],[144.17,179.86],[144.16,405.31],[144.15,772.52]],[[144.2,519.82],[144.21,315.01],[144.22,525.81],[144.23,885.45],[144.24,715.7]]]
["binance-futures","SOLUSDT",1765299285239,[[143.91,378.79],[143.9,303.06],[143.89,421.1],[143.88,2011.0],[143.87,820.04]],[[143.92,679.92],[143.93,834.98],[143.94,1094.32],[143.95,214.43],[143.96,442.78]]]
["binance-futures","SOLUSDT",1765299312147,[[143.97,228.84],[143.96,220.77],[143.95,246.25],[143.94,359.09],[143.93,591.69]],[[143.98,564.25],[143.99,363.29],[144.0,863.57],[144.01,2275.88],[144.02,650.81]]]
["binance-futures","SOLUSDT",1765299374409,[[143.97,576.71],[143.96,239.98],[143.95,307.94],[143.94,180.24],[143.93,318.55]],[[143.98,278.2],[143.99,497.94],[144.0,463.27],[144.01,886.27],[144.02,1454.22]]]
["binance-futures","SOLUSDT",1765299401398,[[143.73,754.73],[143.72,219.16],[143.71,617.68],[143.7,993.06],[143.69,532.62]],[[143.74,419.89],[143.75,413.43],[143.76,651.64],[143.77,1431.82],[143.78,2063.29]]]
["binance-futures","SOLUSDT",1765299425286,[[143.8,892.53],[143.79,790.48],[143.78,640.99],[143.77,820.07],[143.76,1211.48]],[[143.81,280.43],[143.82,240.29],[143.83,551.9],[143.84,729.9],[143.85,665.7]]]
["binance-futures","SOLUSDT",1765299490335,[[144.02,356.01],[144.01,424.65],[144.0,217.96],[143.99,134.97],[143.98,370.25]],[[144.03,540.76],[144.04,270.83],[144.05,126.5],[144.06,265.76],[144.07,495.36]]]
["binance-futures","SOLUSDT",1765299538509,[[143.9,620.67],[143.89,222.93],[143.88,342.1],[143.87,476.94],[143.86,697.17]],[[143.91,241.68],[143.92,419.89],[143.93,329.49],[143.94,619.27],[143.95,400.85]]]
["binance-futures","SOLUSDT",1765299541306,[[143.83,481.84],[143.82,141.62],[143.81,192.43],[143.8,486.25],[143.79,342.31]],[[143.84,552.46],[143.85,655.67],[143.86,1455.18],[143.87,970.79],[143.88,611.35]]]
["binance-futures","SOLUSDT",1765299607270,[[143.95,915.98],[143.94,327.81],[143.93,780.94],[143.92,639.88],[143.91,520.09]],[[143.96,162.48],[143.97,250.22],[143.98,169.33],[143.99,310.67],[144.0,1001.87]]]
["binance-futures","SOLUSDT",1765299630400,[[143.79,362.63],[143.78,188.9],[143.77,1697.48],[143.76,120.64],[143.75,227.72]],[[143.8,541.29],[143.81,513.96],[143.82,526.16],[143.83,291.37],[143.84,786.63]]]
["binance-futures","SOLUSDT",1765299657422,[[143.85,434.01],[143.84,540.96],[143.83,1324.83],[143.82,241.44],[143.81,481.19]],[[143.86,618.58],[143.87,753.19],[143.88,1418.41],[143.89,230.13],[143.9,955.92]]]
["binance-futures","SOLUSDT",1765299723400,[[143.9,891.74],[143.89,173.72],[143.88,516.82],[143.87,2554.05],[143.86,2880.1]],[[143.91,680.27],[143.92,1128.79],[143.93,261.31],[143.94,239.29],[143.95,316.12]]]
["binance-futures","SOLUSDT",1765299746606,[[143.92,346.91],[143.91,112.16],[143.9,282.05],[143.89,795.98],[143.88,323.51]],[[143.93,965.98],[143.94,1623.89],[143.95,491.11],[143.96,495.75],[143.97,669.81]]]
["binance-futures","SOLUSDT",1765299812953,[[143.98,213.03],[143.97,37.82],[143.96,320.07],[143.95,519.63],[143.94,2032.45]],[[143.99,1290.9],[144.0,196.18],[144.01,1148.12],[144.02,1990.7],[144.03,720.07]]]
["binance-futures","SOLUSDT",1765299840383,[[144.03,1064.27],[144.02,473.36],[144.01,254.02],[144.0,689.85],[143.99,470.48]],[[144.04,283.19],[144.05,146.02],[144.06,545.49],[144.07,558.68],[144.08,329.28]]]
["binance-futures","SOLUSDT",1765299864149,[[144.09,163.08],[144.08,266.95],[144.07,296.31],[144.06,605.57],[144.05,581.94]],[[144.1,692.12],[144.11,136.67],[144.12,473.99],[144.13,422.48],[144.14,264.38]]]
["binance-futures","SOLUSDT",1765299929232,[[144.4,116.27],[144.39,96.82],[144.38,734.75],[144.37,1443.11],[144.36,1693.74]],[[144.41,1177.64],[144.42,509.43],[144.43,600.71],[144.44,581.88],[144.45,837.32]]]
["binance-futures","SOLUSDT",1765299952415,[[144.58,571.97],[144.57,154.88],[144.56,359.3],[144.55,281.23]],[[144.59,704.9],[144.6,612.29],[144.61,333.14],[144.62,612.09],[144.63,1025.66]]]
["binance-futures","SOLUSDT",1765299980037,[[144.5,224.64],[144.49,634.65],[144.48,1932.89],[144.47,521.04]],[[144.51,536.3],[144.52,229.55],[144.53,405.6],[144.54,534.7],[144.55,583.36]]]
["binance-futures","SOLUSDT",1765300044405,[[144.29,1210.06],[144.28,704.52],[144.27,416.98],[144.26,813.39],[144.25,2270.49]],[[144.3,444.72],[144.31,819.68],[144.32,360.08],[144.33,370.32],[144.34,305.1]]]
["binance-futures","SOLUSDT",1765300067932,[[144.38,238.79],[144.37,116.84],[144.36,569.89],[144.35,994.02],[144.34,954.61]],[[144.39,671.44],[144.4,356.21],[144.41,9.52],[144.42,182.96],[144.43,101.85]]]
["binance-futures","SOLUSDT",1765300094778,[[144.27,1369.09],[144.26,235.08],[144.25,340.19],[144.24,842.02],[144.23,469.0]],[[144.28,223.5],[144.29,111.28],[144.3,361.95],[144.31,304.73],[144.32,802.76]]]
["binance-futures","SOLUSDT",1765300159591,[[144.15,1645.76],[144.14,1877.41],[144.13,680.36],[144.12,259.8],[144.11,548.91]],[[144.16,235.03],[144.17,206.33],[144.18,1225.06],[144.19,1725.72],[144.2,623.68]]]
["binance-futures","SOLUSDT",1765300186669,[[144.08,610.32],[144.07,399.12],[144.06,1123.51],[144.05,1231.91],[144.04,1230.7]],[[144.09,357.53],[144.1,345.85],[144.11,280.54],[144.12,273.66],[144.13,545.31]]]
["binance-futures","SOLUSDT",1765300215151,[[144.12,676.4],[144.11,838.5],[144.1,1111.38],[144.09,1114.62],[144.08,831.13]],[[144.13,557.07],[144.14,133.88],[144.15,488.32],[144.16,487.58],[144.17,634.98]]]
["binance-futures","SOLUSDT",1765300278114,[[143.99,278.51],[143.98,477.67],[143.97,817.57],[143.96,140.61],[143.94,762.58]],[[144.0,1784.6],[144.01,454.26],[144.02,849.46],[144.03,1417.95],[144.04,821.18]]]
["binance-futures","SOLUSDT",1765300304915,[[144.34,1572.62],[144.33,522.8],[144.32,852.82],[144.31,291.23],[144.3,750.25]],[[144.35,118.58],[144.36,46.99],[144.37,66.37],[144.38,162.26],[144.39,447.18]]]
["binance-futures","SOLUSDT",1765300331870,[[144.12,407.26],[144.11,300.23],[144.1,343.47],[144.09,536.38],[144.08,414.02]],[[144.13,572.68],[144.14,176.43],[144.15,516.67],[144.16,720.37],[144.17,210.6]]]
["binance-futures","SOLUSDT",1765300394735,[[144.44,1742.29],[144.43,809.01],[144.42,1275.71],[144.41,1731.42],[144.4,1749.65]],[[144.45,393.68],[144.46,117.51],[144.47,1203.93],[144.48,1235.53],[144.49,327.21]]]
["binance-futures","SOLUSDT",1765300412229,[[144.53,508.53],[144.52,157.26],[144.51,511.98],[144.5,1198.48],[144.49,3284.07]],[[144.54,710.43],[144.55,217.86],[144.56,356.47],[144.57,574.15],[144.58,441.89]]]
["binance-futures","SOLUSDT",1765300445740,[[144.78,707.97],[144.77,160.71],[144.76,734.6],[144.75,401.36],[144.74,882.33]],[[144.79,783.37],[144.8,440.16],[144.81,979.48],[144.82,977.98],[144.83,545.42]]]
["binance-futures","SOLUSDT",1765300512014,[[144.87,641.18],[144.86,321.31],[144.85,627.22],[144.84,2040.86]],[[144.88,629.45],[144.89,496.87],[144.9,275.31],[144.91,493.89],[144.92,441.94]]]
["binance-futures","SOLUSDT",1765300539442,[[144.68,811.77],[144.67,616.83],[144.66,310.77],[144.65,245.22],[144.64,384.55]],[[144.69,437.56],[144.7,414.85],[144.71,813.01],[144.72,534.42],[144.73,1313.62]]]
["binance-futures","SOLUSDT",1765300562622,[[144.49,1427.33],[144.48,1032.52],[144.47,224.47],[144.46,1448.9],[144.45,1695.25]],[[144.5,194.3],[144.51,507.65],[144.52,1402.39],[144.53,868.14],[144.54,221.76]]]
["binance-futures","SOLUSDT",1765300628067,[[144.54,627.79],[144.53,390.0],[144.52,814.06],[144.51,391.67],[144.5,1810.53]],[[144.55,734.29],[144.56,331.46],[144.57,577.35],[144.58,895.25],[144.59,1084.37]]]
["binance-futures","SOLUSDT",1765300654818,[[144.4,3142.74],[144.39,1544.9],[144.38,1409.37],[144.37,1052.95],[144.36,913.88]],[[144.41,137.04],[144.42,98.35],[144.43,169.02],[144.44,220.03],[144.45,711.38]]]
["binance-futures","SOLUSDT",1765300678372,[[144.16,1982.93],[144.15,939.32],[144.14,886.64],[144.13,167.1],[144.12,602.83]],[[144.17,753.26],[144.18,231.2],[144.19,381.22],[144.2,591.28],[144.21,574.65]]]
["binance-futures","SOLUSDT",1765300743453,[[143.99,416.88],[143.98,362.97],[143.97,802.33],[143.96,991.59],[143.95,259.47]],[[144.0,924.78],[144.01,142.29],[144.02,606.17],[144.03,451.73],[144.04,218.69]]]
["binance-futures","SOLUSDT",1765300767038,[[143.79,799.96],[143.78,275.84],[143.77,529.97],[143.76,687.47],[143.75,977.28]],[[143.8,617.19],[143.81,296.55],[143.82,303.38],[143.83,903.43],[143.84,497.44]]]
["binance-futures","SOLUSDT",1765300793393,[[143.71,684.36],[143.7,286.43],[143.69,600.27],[143.68,340.71],[143.67,446.82]],[[143.72,624.39],[143.73,370.81],[143.74,210.55],[143.75,1014.66],[143.76,287.11]]]
["binance-futures","SOLUSDT",1765300858734,[[144.21,421.98],[144.2,589.29],[144.19,1157.48],[144.18,2082.14],[144.17,1012.56]],[[144.22,518.87],[144.23,348.16],[144.24,738.3],[144.25,1048.36],[144.26,956.22]]]
["binance-futures","SOLUSDT",1765300892319,[[144.16,333.29],[144.15,742.37],[144.14,884.66],[144.13,454.61],[144.12,2090.21]],[[144.17,678.11],[144.18,285.13],[144.19,786.74],[144.2,1537.19],[144.21,1683.07]]]
["binance-futures","SOLUSDT",1765300909911,[[144.11,830.32],[144.1,674.5],[144.09,754.43],[144.08,953.48],[144.07,915.3]],[[144.12,332.22],[144.13,282.77],[144.14,349.98],[144.15,606.65],[144.16,421.31]]]
["binance-futures","SOLUSDT",1765300974026,[[143.95,221.85],[143.94,110.94],[143.93,456.87],[143.92,1160.71],[143.91,1603.43]],[[143.96,1072.69],[143.97,600.4],[143.98,332.52],[143.99,245.0],[144.0,949.85]]]
["binance-futures","SOLUSDT",1765301000742,[[143.78,1019.27],[143.77,166.94],[143.76,433.39],[143.75,487.74],[143.74,355.61]],[[143.79,2035.53],[143.8,1348.73],[143.81,566.0],[143.82,503.32],[143.83,680.51]]]
["binance-futures","SOLUSDT",1765301027390,[[143.77,501.68],[143.76,139.01],[143.75,331.87],[143.74,358.68],[143.73,677.07]],[[143.78,402.26],[143.79,212.61],[143.8,528.45],[143.81,745.6],[143.82,871.42]]]
["binance-futures","SOLUSDT",1765301090466,[[143.68,492.55],[143.67,252.65],[143.66,157.74],[143.65,307.95],[143.64,489.38]],[[143.69,659.3],[143.7,9436.53],[143.71,152.66],[143.72,353.51],[143.73,514.06]]]
["binance-futures","SOLUSDT",1765301117129,[[143.86,402.36],[143.85,344.16],[143.84,1287.02],[143.83,812.47],[143.82,842.12]],[[143.87,519.57],[143.88,370.67],[143.89,1792.54],[143.9,11148.09],[143.91,341.12]]]
["binance-futures","SOLUSDT",1765301144195,[[143.9,728.98],[143.89,280.26],[143.88,727.12],[143.87,433.53],[143.86,1008.27]],[[143.91,833.77],[143.92,259.06],[143.93,853.4],[143.94,1389.97],[143.95,767.57]]]
["binance-futures","SOLUSDT",1765301209475,[[143.95,450.68],[143.94,311.94],[143.93,1012.76],[143.92,905.88],[143.91,589.1]],[[143.96,541.86],[143.97,205.56],[143.98,312.7],[143.99,2254.97],[144.0,12919.63]]]
["binance-futures","SOLUSDT",1765301236277,[[143.37,836.33],[143.36,2084.35],[143.35,1414.44],[143.34,479.83],[143.33,186.26]],[[143.38,72.54],[143.39,938.22],[143.4,551.76],[143.41,797.45],[143.42,720.54]]]
["binance-futures","SOLUSDT",1765301298719,[[143.53,951.39],[143.52,851.12],[143.51,616.98],[143.5,945.07],[143.49,533.49]],[[143.54,295.0],[143.55,126.1],[143.56,830.43],[143.57,2001.4],[143.58,630.29]]]
["binance-futures","SOLUSDT",1765301325962,[[143.6,766.07],[143.59,444.81],[143.58,552.59],[143.57,799.79],[143.56,255.42]],[[143.61,464.33],[143.62,202.59],[143.63,590.15],[143.64,1948.43],[143.65,1627.54]]]
["binance-futures","SOLUSDT",1765301361359,[[143.73,614.84],[143.72,191.64],[143.71,466.96],[143.7,159.21],[143.69,256.64]],[[143.74,9316.72],[143.75,234.07],[143.76,785.64],[143.77,295.85],[143.78,1029.56]]]
["binance-futures","SOLUSDT",1765301418282,[[143.9,951.14],[143.89,658.83],[143.88,1081.56],[143.87,875.51],[143.86,754.74]],[[143.91,120.67],[143.92,202.22],[143.93,688.6],[143.94,1805.03],[143.95,2338.42]]]
["binance-futures","SOLUSDT",1765301445414,[[143.76,147.18],[143.75,94.51],[143.74,458.17],[143.73,167.44]],[[143.77,1959.39],[143.78,346.77],[143.79,1271.33],[143.8,959.61],[143.81,688.54]]]
["binance-futures","SOLUSDT",1765301472793,[[143.72,334.4],[143.71,1589.71],[143.7,1407.84],[143.69,49.65],[143.68,166.51]],[[143.73,1358.44],[143.74,602.5],[143.75,1015.52],[143.76,927.58],[143.77,1360.91]]]
["binance-futures","SOLUSDT",1765301536692,[[143.75,1007.28],[143.74,425.44],[143.73,972.67],[143.72,368.21],[143.71,285.43]],[[143.76,152.66],[143.77,392.58],[143.78,1181.74],[143.79,708.77],[143.8,1369.25]]]
["binance-futures","SOLUSDT",1765301563835,[[143.44,475.45],[143.43,229.76],[143.42,213.55],[143.41,364.17],[143.4,746.39]],[[143.45,1489.95],[143.46,856.33],[143.47,975.89],[143.48,1098.9],[143.49,4209.58]]]
["binance-futures","SOLUSDT",1765301587112,[[143.04,1087.93],[143.03,514.85],[143.02,785.38],[143.01,1340.08],[143.0,1156.75]],[[143.05,295.48],[143.06,216.83],[143.07,467.68],[143.08,683.67],[143.09,817.37]]]
["binance-futures","SOLUSDT",1765301652315,[[142.73,504.44],[142.72,214.25],[142.71,306.18],[142.7,1028.79],[142.69,146.59]],[[142.74,505.42],[142.75,457.43],[142.76,389.06],[142.77,734.94],[142.78,1231.56]]]
["binance-futures","SOLUSDT",1765301679542,[[142.6,1334.7],[142.59,20.0],[142.58,68.15],[142.57,140.64],[142.56,150.32]],[[142.61,1952.55],[142.62,1326.16],[142.63,445.84],[142.64,676.19],[142.65,1714.27]]]
["binance-futures","SOLUSDT",1765301703058,[[142.72,459.71],[142.71,164.95],[142.7,240.95],[142.69,293.13],[142.68,668.09]],[[142.73,1100.94],[142.74,689.62],[142.75,719.48],[142.76,276.1],[142.77,363.42]]]
["binance-futures","SOLUSDT",1765301769164,[[142.81,776.64],[142.8,511.59],[142.79,497.04],[142.78,1071.22],[142.77,1010.93]],[[142.82,495.56],[142.83,332.24],[142.84,1061.97],[142.85,573.74],[142.86,1162.2]]]
["binance-futures","SOLUSDT",1765301812048,[[142.86,125.2],[142.85,280.96],[142.84,197.94],[142.83,468.1],[142.82,460.88]],[[142.87,1092.3],[142.88,893.94],[142.89,760.86],[142.9,1399.15],[142.91,1450.44]]]
["binance-futures","SOLUSDT",1765301820480,[[142.67,949.43],[142.66,378.04],[142.65,187.1]],[[142.68,714.48],[142.69,529.73],[142.7,857.08],[142.71,486.26],[142.72,1135.3]]]
["binance-futures","SOLUSDT",1765301888685,[[142.87,87.55],[142.86,529.35],[142.85,355.55]],[[142.88,1765.02],[142.89,2158.31],[142.9,1236.07],[142.91,1848.9],[142.92,2347.12]]]
["binance-futures","SOLUSDT",1765301912445,[[142.99,563.68],[142.98,131.46],[142.97,198.48],[142.96,435.67],[142.95,897.18]],[[143.0,1739.68],[143.01,701.94],[143.02,3101.65],[143.03,2576.18],[143.04,1124.32]]]
["binance-futures","SOLUSDT",1765301940473,[[143.09,2538.17],[143.08,630.33],[143.07,1014.35],[143.06,914.27],[143.05,1285.43]],[[143.1,102.34],[143.11,10176.14],[143.12,158.05],[143.13,363.43],[143.14,1124.87]]]
["binance-futures","SOLUSDT",1765302008909,[[143.14,490.11],[143.13,503.77],[143.12,814.15],[143.11,1779.55],[143.1,1098.95]],[[143.15,6055.4],[143.16,2480.59],[143.17,11840.9],[143.18,10132.21],[143.19,1977.86]]]
["binance-futures","SOLUSDT",1765302033434,[[143.29,499.03],[143.28,768.09],[143.27,176.78],[143.26,263.09],[143.25,680.33]],[[143.3,1097.08],[143.31,665.95],[143.32,1162.76],[143.33,896.36],[143.34,1185.19]]]
["binance-futures","SOLUSDT",1765302060423,[[143.54,663.58],[143.53,895.63],[143.52,864.48],[143.51,252.44],[143.5,675.73]],[[143.55,939.82],[143.56,599.5],[143.57,648.04],[143.58,903.11],[143.59,994.8]]]
["binance-futures","SOLUSDT",1765302124514,[[143.52,147.75],[143.51,334.87],[143.5,393.82],[143.49,276.1],[143.48,719.46]],[[143.53,1398.81],[143.54,618.78],[143.55,1131.76],[143.56,1379.0],[143.57,2020.35]]]
["binance-futures","SOLUSDT",1765302153191,[[143.56,1156.83],[143.55,1286.1],[143.54,1921.55],[143.53,1787.54],[143.52,2837.02]],[[143.57,584.4],[143.58,783.73],[143.59,503.75],[143.6,516.03],[143.61,823.93]]]
["binance-futures","SOLUSDT",1765302182766,[[143.57,503.17],[143.56,521.0],[143.55,629.25],[143.54,1152.74],[143.53,2056.1]],[[143.58,1108.64],[143.59,627.72],[143.6,649.28],[143.61,990.22],[143.62,563.18]]]
["binance-futures","SOLUSDT",1765302249549,[[143.44,1250.24],[143.43,436.88],[143.42,826.92],[143.41,303.4],[143.4,391.87]],[[143.45,474.71],[143.46,163.32],[143.47,539.63],[143.48,872.26],[143.49,2012.42]]]
["binance-futures","SOLUSDT",1765302297531,[[143.49,550.54],[143.48,415.74],[143.47,414.56],[143.46,710.24],[143.45,464.31]],[[143.5,740.73],[143.51,2025.01],[143.52,2070.57],[143.53,1124.2],[143.54,521.92]]]
["binance-futures","SOLUSDT",1765302304559,[[143.4,719.67],[143.39,218.74],[143.38,487.81],[143.37,274.83],[143.36,447.98]],[[143.41,731.26],[143.42,140.05],[143.43,421.85],[143.44,578.46],[143.45,817.1]]]
["binance-futures","SOLUSDT",1765302375176,[[143.52,737.38],[143.51,208.47],[143.5,762.49],[143.49,1045.1],[143.48,2604.8]],[[143.53,882.45],[143.54,1100.64],[143.55,1057.28],[143.56,929.21],[143.57,627.97]]]
["binance-futures","SOLUSDT",1765302403528,[[143.38,124.67],[143.37,86.29],[143.36,1060.52],[143.35,272.97],[143.34,466.23]],[[143.39,1351.29],[143.4,227.84],[143.41,928.6],[143.42,1075.17],[143.43,1594.33]]]
["binance-futures","SOLUSDT",1765302428826,[[143.43,646.45],[143.42,66.82],[143.41,463.83],[143.4,1499.14],[143.39,1471.18]],[[143.44,711.42],[143.45,352.33],[143.46,789.18],[143.47,1160.1],[143.48,736.64]]]
["binance-futures","SOLUSDT",1765302497622,[[143.24,160.63],[143.23,290.72],[143.22,257.74],[143.21,536.99],[143.2,517.99]],[[143.25,705.32],[143.26,790.09],[143.27,507.11],[143.28,1223.0],[143.29,2047.44]]]
["binance-futures","SOLUSDT",1765302525680,[[143.31,93.89],[143.3,359.46],[143.29,662.16],[143.28,131.69],[143.27,467.42]],[[143.32,801.92],[143.33,742.38],[143.34,2085.38],[143.35,3000.05],[143.36,2208.76]]]
["binance-futures","SOLUSDT",1765302593482,[[143.4,943.29],[143.39,518.24],[143.38,311.15],[143.37,386.51],[143.36,480.67]],[[143.41,445.24],[143.42,239.98],[143.43,512.79],[143.44,330.26],[143.45,1473.88]]]
["binance-futures","SOLUSDT",1765302622026,[[143.4,2133.09],[143.39,509.94],[143.38,886.75],[143.37,1478.67],[143.36,1352.85]],[[143.41,72.64],[143.42,79.16],[143.43,584.5],[143.44,1020.7],[143.45,1260.93]]]
["binance-futures","SOLUSDT",1765302648205,[[143.35,607.97],[143.34,354.45],[143.33,689.42],[143.32,951.72],[143.31,909.5]],[[143.36,514.53],[143.37,346.69],[143.38,1282.64],[143.39,1339.37],[143.4,773.45]]]
["binance-futures","SOLUSDT",1765302718239,[[143.41,423.32],[143.4,66.85],[143.39,296.86],[143.38,392.12],[143.37,753.97]],[[143.42,867.38],[143.43,1622.11],[143.44,960.14],[143.45,1701.41],[143.46,1323.81]]]
["binance-futures","SOLUSDT",1765302746032,[[143.2,604.77],[143.19,1323.81],[143.18,1103.27],[143.17,1079.23],[143.16,723.84]],[[143.21,438.01],[143.22,252.89],[143.23,821.33],[143.24,295.27],[143.25,410.48]]]
["binance-futures","SOLUSDT",1765302766943,[[142.99,1486.51],[142.98,978.51],[142.97,1124.75],[142.96,1432.18],[142.95,1269.82]],[[143.0,453.89],[143.01,135.32],[143.02,723.61],[143.03,1251.96],[143.04,1768.18]]]
["binance-futures","SOLUSDT",1765302839809,[[143.03,687.46],[143.02,346.49],[143.01,403.85],[143.0,449.72],[142.99,505.6]],[[143.04,112.76],[143.05,323.15],[143.06,1313.73],[143.07,1015.21],[143.08,368.73]]]
["binance-futures","SOLUSDT",1765302868898,[[143.15,1090.91],[143.14,407.57],[143.13,951.03],[143.12,241.02],[143.11,375.5]],[[143.16,353.78],[143.17,331.81],[143.18,993.77],[143.19,979.77],[143.2,840.4]]]
["binance-futures","SOLUSDT",1765302895403,[[143.14,714.28],[143.13,366.01],[143.12,205.12],[143.11,556.63],[143.1,518.92]],[[143.15,572.62],[143.16,924.2],[143.17,551.3],[143.18,960.71],[143.19,908.22]]]
["binance-futures","SOLUSDT",1765302965851,[[142.97,443.8],[142.96,94.51],[142.95,580.99],[142.94,468.3],[142.93,175.65]],[[142.98,1277.31],[142.99,915.07],[143.0,904.77],[143.01,1097.77],[143.02,2256.75]]]
["binance-futures","SOLUSDT",1765302990906,[[142.96,417.95],[142.95,566.82],[142.94,282.43],[142.93,225.46],[142.92,529.3]],[[142.97,1525.43],[142.98,1033.53],[142.99,307.19],[143.0,576.9],[143.01,572.26]]]
["binance-futures","SOLUSDT",1765303020422,[[142.9,308.68],[142.89,69.63],[142.88,312.6],[142.87,173.91]],[[142.91,1712.81],[142.92,875.7],[142.93,1676.82],[142.94,1443.57],[142.95,1196.5]]]
["binance-futures","SOLUSDT",1765303089872,[[142.9,2106.95],[142.89,1439.03],[142.88,390.69],[142.87,1240.14],[142.86,571.05]],[[142.91,16.33],[142.92,541.99],[142.93,1689.02],[142.94,454.22],[142.95,686.06]]]
["binance-futures","SOLUSDT",1765303114901,[[142.95,1549.36],[142.94,792.95],[142.93,1185.36],[142.92,1022.67],[142.91,241.26]],[[142.96,391.7],[142.97,958.82],[142.98,1335.79],[142.99,3485.26],[143.0,5577.43]]]
["binance-futures","SOLUSDT",1765303144296,[[142.99,799.46],[142.98,270.77],[142.97,229.94],[142.96,817.56],[142.95,2035.98]],[[143.0,692.17],[143.01,179.77],[143.02,388.17],[143.03,1192.33],[143.04,291.6]]]
["binance-futures","SOLUSDT",1765303213530,[[143.06,826.16],[143.05,339.86],[143.04,503.36],[143.03,581.67],[143.02,536.78]],[[143.07,344.04],[143.08,601.57],[143.09,1009.86],[143.1,818.7],[143.11,396.92]]]
["binance-futures","SOLUSDT",1765303241190,[[143.05,579.15],[143.04,480.72],[143.03,837.12],[143.02,1038.86],[143.01,951.0]],[[143.06,583.25],[143.07,169.85],[143.08,424.55],[143.09,429.12],[143.1,406.36]]]
["binance-futures","SOLUSDT",1765303264412,[[143.03,79.1],[143.02,14.64],[143.01,156.04],[143.0,191.73],[142.99,338.05]],[[143.04,1142.34],[143.05,924.75],[143.06,293.77],[143.07,647.62],[143.08,1529.42]]]
["binance-futures","SOLUSDT",1765303334529,[[143.16,102.07],[143.15,166.5],[143.14,440.51]],[[143.17,1404.6],[143.18,1974.72],[143.19,768.53],[143.2,1225.54],[143.21,1210.15]]]
["binance-futures","SOLUSDT",1765303362967,[[143.23,1196.53],[143.22,182.19],[143.21,166.95],[143.2,369.98],[143.19,533.27]],[[143.24,300.9],[143.25,563.38],[143.26,747.86],[143.27,853.77],[143.28,665.65]]]
["binance-futures","SOLUSDT",1765303391034,[[143.19,406.81],[143.18,683.7],[143.17,287.14],[143.16,814.89],[143.15,687.46]],[[143.2,780.2],[143.21,641.4],[143.22,350.14],[143.23,291.1],[143.24,716.95]]]
["binance-futures","SOLUSDT",1765303457466,[[143.16,534.39],[143.15,1203.08],[143.14,1380.16],[143.13,375.87],[143.12,482.93]],[[143.17,468.31],[143.18,138.81],[143.19,375.43],[143.2,1014.71],[143.21,1618.39]]]
["binance-futures","SOLUSDT",1765303486346,[[143.01,578.43],[143.0,677.9],[142.99,664.8],[142.98,897.63],[142.97,284.87]],[[143.02,289.98],[143.03,367.56],[143.04,904.03],[143.05,1367.36],[143.06,979.71]]]
["binance-futures","SOLUSDT",1765303510976,[[143.02,448.11],[143.01,101.24],[143.0,934.43],[142.99,635.7],[142.98,659.43]],[[143.03,970.38],[143.04,1657.99],[143.05,1266.4],[143.06,738.14],[143.07,487.45]]]
["binance-futures","SOLUSDT",1765303582097,[[142.99,401.51],[142.98,264.55],[142.97,1280.53],[142.96,498.2],[142.95,1298.89]],[[143.0,638.5],[143.01,499.4],[143.02,1350.75],[143.03,2165.73],[143.04,2371.83]]]
["binance-futures","SOLUSDT",1765303611527,[[142.99,1499.5],[142.98,674.41],[142.97,473.46],[142.96,791.09],[142.95,1211.49]],[[143.0,394.2],[143.01,316.6],[143.02,1018.97],[143.03,655.25],[143.04,689.17]]]
["binance-futures","SOLUSDT",1765303636147,[[142.53,1368.73],[142.52,757.83],[142.51,1153.95],[142.5,562.01],[142.49,430.29]],[[142.54,805.73],[142.55,1937.59],[142.56,602.15],[142.57,391.37],[142.58,547.32]]]
["binance-futures","SOLUSDT",1765303703831,[[142.25,585.13],[142.24,732.97],[142.23,327.12],[142.22,261.74],[142.21,447.59]],[[142.26,417.31],[142.27,375.79],[142.28,1017.06],[142.29,386.84],[142.3,1212.73]]]
["binance-futures","SOLUSDT",1765303734404,[[142.36,1252.73],[142.35,6448.65],[142.34,545.56],[142.33,445.59],[142.32,2136.21]],[[142.37,489.99],[142.38,131.43],[142.39,341.05],[142.4,615.65],[142.41,601.95]]]
["binance-futures","SOLUSDT",1765303755578,[[142.17,2023.09],[142.16,204.39],[142.15,282.17],[142.14,544.16]],[[142.18,1199.51],[142.19,745.13],[142.2,850.66],[142.21,343.75],[142.22,1246.79]]]
["binance-futures","SOLUSDT",1765303822639,[[142.39,736.86],[142.38,282.2],[142.37,618.84],[142.36,851.7],[142.35,506.82]],[[142.4,1628.69],[142.41,323.64],[142.42,1502.74],[142.43,338.19],[142.44,947.64]]]
["binance-futures","SOLUSDT",1765303847711,[[142.41,1794.67],[142.4,817.3],[142.39,630.12],[142.38,843.44],[142.37,998.81]],[[142.42,84.82],[142.43,142.77],[142.44,392.81],[142.45,783.23],[142.46,182.75]]]
["binance-futures","SOLUSDT",1765303875365,[[142.51,1212.28],[142.5,451.42],[142.49,311.68],[142.48,713.76],[142.47,823.43]],[[142.52,122.86],[142.53,103.11],[142.54,152.67],[142.55,435.16],[142.56,1151.49]]]
["binance-futures","SOLUSDT",1765303945231,[[142.57,670.14],[142.56,440.64],[142.55,1798.57],[142.54,451.47],[142.53,509.16]],[[142.58,684.82],[142.59,276.26],[142.6,1247.58],[142.61,440.47],[142.62,1002.38]]]
["binance-futures","SOLUSDT",1765303970691,[[142.63,1222.85],[142.62,1785.68],[142.61,1174.17],[142.6,503.02],[142.59,431.22]],[[142.64,96.51],[142.65,224.91],[142.66,821.03],[142.67,423.69],[142.68,1095.22]]]
["binance-futures","SOLUSDT",1765303999614,[[142.59,717.35],[142.58,582.54],[142.57,387.77],[142.56,604.06],[142.55,629.33]],[[142.6,387.13],[142.61,202.21],[142.62,408.25],[142.63,498.9],[142.64,1027.09]]]
["binance-futures","SOLUSDT",1765304066384,[[142.75,203.81],[142.74,155.3],[142.73,472.18],[142.72,2458.73],[142.71,694.46]],[[142.76,839.7],[142.77,1555.28],[142.78,1369.93],[142.79,916.74],[142.8,648.0]]]
["binance-futures","SOLUSDT",1765304095401,[[142.72,463.07],[142.71,405.68],[142.7,924.69],[142.69,522.19],[142.68,278.98]],[[142.73,1063.34],[142.74,1336.43],[142.75,486.7],[142.76,1181.09],[142.77,1108.26]]]
["binance-futures","SOLUSDT",1765304123476,[[142.65,984.18],[142.64,896.73],[142.63,362.25],[142.62,414.51],[142.61,566.2]],[[142.66,410.41],[142.67,300.43],[142.68,755.81],[142.69,481.49],[142.7,687.79]]]
["binance-futures","SOLUSDT",1765304191867,[[142.64,658.09],[142.63,999.4],[142.62,1118.61],[142.61,883.78],[142.6,1514.26]],[[142.65,734.15],[142.66,156.65],[142.67,518.54],[142.68,833.49],[142.69,733.1]]]
["binance-futures","SOLUSDT",1765304226325,[[142.59,721.79],[142.58,321.63],[142.57,1060.73],[142.56,842.67],[142.55,239.45]],[[142.6,640.84],[142.61,211.08],[142.62,436.44],[142.63,1408.97],[142.64,835.41]]]
["binance-futures","SOLUSDT",1765304250053,[[142.44,740.06],[142.43,860.61],[142.42,437.24],[142.41,214.93],[142.4,677.79]],[[142.45,213.44],[142.46,404.84],[142.47,467.16],[142.48,720.02],[142.49,875.83]]]
["binance-futures","SOLUSDT",1765304316824,[[142.45,494.35],[142.44,413.11],[142.43,380.46],[142.42,615.1],[142.41,522.11]],[[142.46,1100.05],[142.47,391.11],[142.48,278.24],[142.49,309.36],[142.5,1164.77]]]
["binance-futures","SOLUSDT",1765304346432,[[142.44,531.95],[142.43,131.68],[142.42,477.56],[142.41,335.33],[142.4,301.23]],[[142.45,1062.56],[142.46,585.88],[142.47,624.1],[142.48,570.98],[142.49,720.43]]]
["binance-futures","SOLUSDT",1765304412040,[[142.72,517.96],[142.71,786.3],[142.7,455.18],[142.69,488.43],[142.68,462.12]],[[142.73,578.05],[142.74,323.63],[142.75,200.34],[142.76,768.4],[142.77,1190.95]]]
["binance-futures","SOLUSDT",1765304440054,[[142.62,520.95],[142.61,728.77],[142.6,514.73],[142.59,332.54],[142.58,1218.4]],[[142.63,668.81],[142.64,211.37],[142.65,317.86],[142.66,708.03],[142.67,376.47]]]
["binance-futures","SOLUSDT",1765304469009,[[142.65,105.36],[142.64,125.59],[142.63,412.56],[142.62,1467.87],[142.61,976.13]],[[142.66,1254.91],[142.67,832.51],[142.68,2113.78],[142.69,1257.22],[142.7,2775.65]]]
["binance-futures","SOLUSDT",1765304536869,[[142.61,682.49],[142.6,88.09],[142.59,238.56],[142.58,712.71],[142.57,426.53]],[[142.62,1312.08],[142.63,1700.37],[142.64,768.67],[142.65,1788.4],[142.66,823.04]]]
["binance-futures","SOLUSDT",1765304566767,[[142.62,609.88],[142.61,448.5],[142.6,925.29],[142.59,939.55],[142.58,1149.79]],[[142.63,1805.28],[142.64,592.73],[142.65,933.55],[142.66,287.62],[142.67,314.0]]]
["binance-futures","SOLUSDT",1765304592362,[[142.57,1441.48],[142.56,1450.21],[142.55,1217.14],[142.54,441.35],[142.53,954.49]],[[142.58,522.69],[142.59,228.21],[142.6,607.62],[142.61,468.47],[142.62,853.9]]]
["binance-futures","SOLUSDT",1765304666203,[[142.49,968.2],[142.48,311.37],[142.47,845.55],[142.46,293.74],[142.45,706.5]],[[142.5,1323.72],[142.51,303.13],[142.52,612.74],[142.53,1729.6],[142.54,758.58]]]
["binance-futures","SOLUSDT",1765304695134,[[142.62,258.18],[142.61,144.6],[142.6,629.07],[142.59,1634.59],[142.58,950.82]],[[142.63,1309.3],[142.64,226.59],[142.65,615.57],[142.66,229.87],[142.67,687.31]]]
["binance-futures","SOLUSDT",1765304747278,[[142.63,2060.46],[142.62,2365.53],[142.61,667.96],[142.6,887.71],[142.59,943.03]],[[142.64,49.07],[142.65,151.05],[142.66,387.72],[142.67,629.76],[142.68,1089.33]]]
["binance-futures","SOLUSDT",1765304792030,[[142.88,534.21],[142.87,127.01],[142.86,119.08],[142.85,472.68],[142.84,775.34]],[[142.89,801.74],[142.9,534.4],[142.91,494.56],[142.92,508.44],[142.93,894.88]]]
["binance-futures","SOLUSDT",1765304820807,[[142.94,360.95],[142.93,310.46],[142.92,399.55],[142.91,732.84],[142.9,1067.84]],[[142.95,977.8],[142.96,526.59],[142.97,730.54],[142.98,1089.38],[142.99,1275.65]]]
["binance-futures","SOLUSDT",1765304845709,[[142.96,691.24],[142.95,131.97],[142.94,506.75],[142.93,576.67],[142.92,716.18]],[[142.97,668.43],[142.98,1394.09],[142.99,981.79],[143.0,507.54],[143.01,562.37]]]
["binance-futures","SOLUSDT",1765304918913,[[142.99,486.02],[142.98,391.22],[142.97,542.91],[142.96,1571.89],[142.95,405.08]],[[143.0,952.65],[143.01,1266.05],[143.02,522.08],[143.03,612.05],[143.04,1147.47]]]
["binance-futures","SOLUSDT",1765304943697,[[143.05,355.61],[143.04,688.32],[143.03,485.35],[143.02,1169.07],[143.01,713.34]],[[143.06,444.86],[143.07,160.43],[143.08,479.54],[143.09,314.8],[143.1,651.99]]]
["binance-futures","SOLUSDT",1765304973095,[[143.05,455.67],[143.04,2490.77],[143.03,949.1],[143.02,1780.75],[143.01,1099.8]],[[143.06,759.33],[143.07,515.51],[143.08,912.95],[143.09,320.71],[143.1,568.37]]]
["binance-futures","SOLUSDT",1765305045903,[[142.97,752.87],[142.96,430.17],[142.95,1415.33],[142.94,576.21],[142.93,568.22]],[[142.98,473.9],[142.99,249.54],[143.0,362.15],[143.01,392.18],[143.02,413.64]]]
["binance-futures","SOLUSDT",1765305070903,[[142.93,506.65],[142.92,233.52],[142.91,355.07],[142.9,320.53],[142.89,475.23]],[[142.94,720.66],[142.95,712.06],[142.96,840.64],[142.97,912.24],[142.98,796.26]]]
["binance-futures","SOLUSDT",1765305101132,[[142.91,653.99],[142.9,229.34],[142.89,239.36],[142.88,335.19],[142.87,653.08]],[[142.92,1339.8],[142.93,1266.51],[142.94,873.28],[142.95,717.71],[142.96,864.32]]]
["binance-futures","SOLUSDT",1765305171843,[[142.83,472.27],[142.82,353.26],[142.81,972.91],[142.8,1179.3],[142.79,409.57]],[[142.84,1070.17],[142.85,1000.56],[142.86,503.37],[142.87,359.1],[142.88,319.95]]]
["binance-futures","SOLUSDT",1765305211608,[[142.69,710.68],[142.68,201.77],[142.67,738.87],[142.66,335.06],[142.65,1013.01]],[[142.7,1407.12],[142.71,458.95],[142.72,528.63],[142.73,390.58],[142.74,1443.04]]]
["binance-futures","SOLUSDT",1765305227588,[[142.68,773.51],[142.67,865.61],[142.66,325.76],[142.65,1202.69],[142.64,489.98]],[[142.69,987.93],[142.7,1196.11],[142.71,453.37],[142.72,596.32],[142.73,512.78]]]
["binance-futures","SOLUSDT",1765305295854,[[142.51,64.87],[142.5,12.58],[142.49,1039.8],[142.48,78.5],[142.47,179.05]],[[142.52,1788.69],[142.53,629.26],[142.54,477.17],[142.55,932.96],[142.56,1167.24]]]
["binance-futures","SOLUSDT",1765305323962,[[142.45,542.09],[142.44,598.34],[142.43,836.07],[142.42,856.8],[142.41,1052.32]],[[142.46,583.74],[142.47,126.69],[142.48,290.05],[142.49,482.04],[142.5,595.86]]]
["binance-futures","SOLUSDT",1765305353431,[[142.45,155.64],[142.44,129.73],[142.43,794.07],[142.42,973.41],[142.41,431.26]],[[142.46,845.45],[142.47,500.62],[142.48,980.32],[142.49,672.85],[142.5,688.28]]]
["binance-futures","SOLUSDT",1765305423591,[[142.44,598.64],[142.43,505.86],[142.42,956.65],[142.41,1208.38],[142.4,866.44]],[[142.45,474.37],[142.46,251.23],[142.47,977.97],[142.48,1423.2],[142.49,919.89]]]
["binance-futures","SOLUSDT",1765305451896,[[142.33,828.22],[142.32,817.7],[142.31,425.0],[142.3,457.01],[142.29,776.42]],[[142.34,530.01],[142.35,238.7],[142.36,530.34],[142.37,665.93],[142.38,1059.5]]]
["binance-futures","SOLUSDT",1765305519741,[[142.32,702.74],[142.31,779.95],[142.3,153.02],[142.29,202.24],[142.28,389.03]],[[142.33,416.14],[142.34,298.11],[142.35,551.18],[142.36,260.9],[142.37,552.72]]]
["binance-futures","SOLUSDT",1765305550421,[[142.32,726.45],[142.31,952.24],[142.3,578.31],[142.29,226.6],[142.28,358.41]],[[142.33,454.76],[142.34,236.38],[142.35,500.91],[142.36,652.4],[142.37,1093.19]]]
["binance-futures","SOLUSDT",1765305579612,[[142.29,746.21],[142.28,882.7],[142.27,974.61],[142.26,673.16],[142.25,429.31]],[[142.3,868.3],[142.31,525.92],[142.32,690.34],[142.33,278.74],[142.34,932.85]]]
["binance-futures","SOLUSDT",1765305649001,[[142.38,556.89],[142.37,203.22],[142.36,360.02],[142.35,962.14],[142.34,596.78]],[[142.39,732.35],[142.4,511.25],[142.41,281.33],[142.42,769.71],[142.43,721.54]]]
["binance-futures","SOLUSDT",1765305677978,[[142.42,501.4],[142.41,805.1],[142.4,232.82],[142.39,335.54],[142.38,958.11]],[[142.43,971.05],[142.44,761.74],[142.45,312.42],[142.46,428.02],[142.47,514.84]]]
["binance-futures","SOLUSDT",1765305721736,[[142.3,666.01],[142.29,341.84],[142.28,1306.51],[142.27,364.72],[142.26,249.43]],[[142.31,169.44],[142.32,351.69],[142.33,754.05],[142.34,925.84],[142.35,986.91]]]
["binance-futures","SOLUSDT",1765305779401,[[142.43,517.69],[142.42,713.43],[142.41,935.14],[142.4,714.18],[142.39,1225.25]],[[142.44,589.83],[142.45,273.72],[142.46,912.33],[142.47,721.59],[142.48,341.02]]]
["binance-futures","SOLUSDT",1765305810375,[[142.34,1211.44],[142.33,804.66],[142.32,234.98],[142.31,460.55],[142.3,1073.18]],[[142.35,64.67],[142.36,340.33],[142.37,456.69],[142.38,585.67],[142.39,900.85]]]
["binance-futures","SOLUSDT",1765305836760,[[142.37,491.83],[142.36,391.47],[142.35,224.78],[142.34,254.3],[142.33,1205.72]],[[142.38,1798.13],[142.39,898.83],[142.4,402.58],[142.41,756.61],[142.42,590.88]]]
["binance-futures","SOLUSDT",1765305910452,[[142.24,608.97],[142.23,276.15],[142.22,683.77],[142.21,1365.08],[142.2,707.62]],[[142.25,105.67],[142.26,203.54],[142.27,554.39],[142.28,396.63],[142.29,873.87]]]
["binance-futures","SOLUSDT",1765305939527,[[142.36,1060.24],[142.35,214.45],[142.34,814.14],[142.33,650.71],[142.32,821.79]],[[142.37,538.93],[142.38,171.66],[142.39,313.48],[142.4,604.94],[142.41,731.47]]]
["binance-futures","SOLUSDT",1765305965160,[[142.47,490.06],[142.46,562.41],[142.45,1224.47],[142.44,671.58],[142.43,959.47]],[[142.48,711.78],[142.49,331.06],[142.5,456.04],[142.51,425.65],[142.52,585.01]]]
["binance-futures","SOLUSDT",1765306034752,[[142.02,253.23],[142.01,192.68],[142.0,176.69],[141.99,463.3],[141.98,289.61]],[[142.03,723.71],[142.04,261.54],[142.05,1313.21],[142.06,602.51],[142.07,759.42]]]
["binance-futures","SOLUSDT",1765306059149,[[142.19,591.7],[142.18,154.08],[142.17,193.69],[142.16,314.7],[142.15,269.59]],[[142.2,836.34],[142.21,205.32],[142.22,405.29],[142.23,238.45],[142.24,658.69]]]
["binance-futures","SOLUSDT",1765306088739,[[142.14,843.41],[142.13,683.96],[142.12,184.08],[142.11,240.99],[142.1,317.79]],[[142.15,540.41],[142.16,204.68],[142.17,329.19],[142.18,899.3],[142.19,1840.49]]]
["binance-futures","SOLUSDT",1765306158365,[[142.02,1027.86],[142.01,900.75],[142.0,908.09],[141.99,286.35],[141.98,320.82]],[[142.03,640.73],[142.04,145.8],[142.05,349.04],[142.06,579.75],[142.07,664.96]]]
["binance-futures","SOLUSDT",1765306184278,[[141.96,2009.83],[141.95,225.55],[141.94,1215.48],[141.93,272.64],[141.92,309.85]],[[141.97,431.71],[141.98,155.89],[141.99,246.45],[142.0,474.91],[142.01,656.72]]]
["binance-futures","SOLUSDT",1765306245403,[[141.99,1038.0],[141.98,633.63],[141.97,497.92],[141.96,893.74],[141.95,817.06]],[[142.0,1204.2],[142.01,418.41],[142.02,1406.21],[142.03,1162.8],[142.04,647.83]]]
["binance-futures","SOLUSDT",1765306282349,[[141.81,2458.05],[141.8,296.45],[141.79,117.58],[141.78,406.82],[141.77,288.66]],[[141.82,1032.24],[141.83,287.68],[141.84,1381.87],[141.85,1527.69],[141.86,540.0]]]
["binance-futures","SOLUSDT",1765306306186,[[141.62,1770.46],[141.61,575.03],[141.6,527.16],[141.59,215.17],[141.58,343.05]],[[141.63,84.24],[141.64,282.0],[141.65,1109.44],[141.66,844.52],[141.67,1343.6]]]
["binance-futures","SOLUSDT",1765306334047,[[141.71,796.29],[141.7,251.47],[141.69,320.58],[141.68,383.77],[141.67,460.37]],[[141.72,194.03],[141.73,154.97],[141.74,573.98],[141.75,1081.06],[141.76,674.47]]]
["binance-futures","SOLUSDT",1765306400226,[[141.91,400.69],[141.9,254.5],[141.89,453.87],[141.88,375.69],[141.87,742.15]],[[141.92,778.84],[141.93,812.39],[141.94,1382.38],[141.95,952.21],[141.96,994.77]]]
["binance-futures","SOLUSDT",1765306428915,[[141.9,704.25],[141.89,554.97],[141.88,562.88],[141.87,233.02],[141.86,558.32]],[[141.91,64.72],[141.92,105.26],[141.93,984.9],[141.94,839.34],[141.95,553.07]]]
["binance-futures","SOLUSDT",1765306457762,[[142.04,230.69],[142.03,331.9],[142.02,157.14],[142.01,431.15],[142.0,928.24]],[[142.05,726.27],[142.06,239.27],[142.07,712.28],[142.08,1171.77],[142.09,806.49]]]
["binance-futures","SOLUSDT",1765306525304,[[142.08,1149.14],[142.07,207.54],[142.06,310.28],[142.05,995.75],[142.04,858.33]],[[142.09,179.1],[142.1,386.04],[142.11,1207.78],[142.12,1133.57],[142.13,661.43]]]
["binance-futures","SOLUSDT",1765306554176,[[142.19,405.4],[142.18,247.57],[142.17,324.25],[142.16,681.47],[142.15,809.66]],[[142.2,1069.02],[142.21,1276.46],[142.22,2013.21],[142.23,1896.21],[142.24,343.94]]]
["binance-futures","SOLUSDT",1765306583708,[[142.18,515.98],[142.17,169.15],[142.16,557.64],[142.15,599.8],[142.14,860.06]],[[142.19,825.39],[142.2,941.13],[142.21,1715.93],[142.22,1092.59],[142.23,816.78]]]
["binance-futures","SOLUSDT",1765306652165,[[142.2,649.5],[142.19,267.66],[142.18,574.86],[142.17,728.47],[142.16,730.66]],[[142.21,638.25],[142.22,735.13],[142.23,616.28],[142.24,2080.86],[142.25,1569.3]]]
["binance-futures","SOLUSDT",1765306704203,[[142.22,776.17],[142.21,265.93],[142.2,277.23],[142.19,455.71],[142.18,706.71]],[[142.23,1407.42],[142.24,585.49],[142.25,1130.86],[142.26,508.74],[142.27,1071.47]]]
["binance-futures","SOLUSDT",1765306708050,[[142.21,56.03],[142.2,189.34],[142.19,236.03],[142.18,412.91],[142.17,738.4]],[[142.22,1315.35],[142.23,1004.02],[142.24,497.92],[142.25,1228.69],[142.26,904.47]]]
["binance-futures","SOLUSDT",1765306779758,[[142.41,625.64],[142.4,644.93],[142.39,537.71],[142.38,945.64],[142.37,1413.83]],[[142.42,230.71],[142.43,334.67],[142.44,1208.07],[142.45,1419.19],[142.46,574.57]]]
["binance-futures","SOLUSDT",1765306808636,[[142.47,1913.98],[142.46,448.02],[142.45,328.11],[142.44,387.76],[142.43,566.6]],[[142.48,131.64],[142.49,199.37],[142.5,506.6],[142.51,1446.58],[142.52,805.73]]]
["binance-futures","SOLUSDT",1765306833244,[[142.29,606.77],[142.28,172.05],[142.27,329.8],[142.26,388.84],[142.25,755.03]],[[142.3,132.09],[142.31,881.38],[142.32,729.82],[142.33,646.53],[142.34,1357.32]]]
["binance-futures","SOLUSDT",1765306905912,[[142.26,382.13],[142.25,406.48],[142.24,246.74],[142.23,328.8],[142.22,579.66]],[[142.27,782.77],[142.28,905.71],[142.29,745.54],[142.3,916.46],[142.31,1187.73]]]
["binance-futures","SOLUSDT",1765306931567,[[142.2,687.55],[142.19,307.75],[142.18,359.62],[142.17,559.1],[142.16,560.14]],[[142.21,257.43],[142.22,347.02],[142.23,744.18],[142.24,691.83],[142.25,1210.3]]]
["binance-futures","SOLUSDT",1765306959888,[[142.05,1332.41],[142.04,216.49],[142.03,623.47],[142.02,485.58],[142.01,781.32]],[[142.06,51.98],[142.07,219.87],[142.08,562.57],[142.09,1423.4],[142.1,1103.77]]]
["binance-futures","SOLUSDT",1765307030079,[[141.96,1026.78],[141.95,781.09],[141.94,571.36],[141.93,585.78],[141.92,412.17]],[[141.97,175.06],[141.98,758.78],[141.99,667.23],[142.0,1014.4],[142.01,877.59]]]
["binance-futures","SOLUSDT",1765307056134,[[141.96,1195.64],[141.95,867.12],[141.94,663.69],[141.93,449.85],[141.92,313.78]],[[141.97,86.95],[141.98,265.46],[141.99,665.18],[142.0,1430.05],[142.01,1253.09]]]
["binance-futures","SOLUSDT",1765307085895,[[141.85,275.73],[141.84,343.32],[141.83,224.47],[141.82,257.92],[141.81,717.77]],[[141.86,1564.55],[141.87,686.12],[141.88,1386.17],[141.89,842.26],[141.9,738.19]]]
["binance-futures","SOLUSDT",1765307156800,[[141.95,390.54],[141.94,372.19],[141.93,737.27],[141.92,653.26],[141.91,1256.15]],[[141.96,1053.24],[141.97,365.55],[141.98,608.96],[141.99,1611.3],[142.0,1526.39]]]
["binance-futures","SOLUSDT",1765307181902,[[141.96,504.56],[141.95,286.72],[141.94,453.78],[141.93,561.19],[141.92,891.85]],[[141.97,832.42],[141.98,575.75],[141.99,2480.43],[142.0,2381.78],[142.01,849.93]]]
["binance-futures","SOLUSDT",1765307211041,[[141.88,653.26],[141.87,426.66],[141.86,309.59],[141.85,381.09],[141.84,555.56]],[[141.89,571.93],[141.9,300.2],[141.91,521.38],[141.92,1300.08],[141.93,913.03]]]
["binance-futures","SOLUSDT",1765307279611,[[141.74,911.67],[141.73,490.59],[141.72,469.84],[141.71,928.23],[141.7,500.8]],[[141.75,425.96],[141.76,891.84],[141.77,500.98],[141.78,474.45],[141.79,1014.23]]]
["binance-futures","SOLUSDT",1765307308699,[[141.89,1349.7],[141.88,503.92],[141.87,760.44],[141.86,1126.75],[141.85,513.68]],[[141.9,116.01],[141.91,136.04],[141.92,299.97],[141.93,956.33],[141.94,1408.12]]]
["binance-futures","SOLUSDT",1765307382672,[[141.96,607.93],[141.95,316.68],[141.94,790.37],[141.93,1509.75],[141.92,826.21]],[[141.97,304.12],[141.98,1129.36],[141.99,1226.32],[142.0,474.25],[142.01,743.76]]]
["binance-futures","SOLUSDT",1765307409425,[[142.06,1701.02],[142.05,2345.77],[142.04,1112.94],[142.03,339.92],[142.02,352.97]],[[142.07,60.61],[142.08,56.57],[142.09,237.13],[142.1,631.67],[142.11,1271.27]]]
["binance-futures","SOLUSDT",1765307438526,[[142.06,2258.96],[142.05,1836.55],[142.04,557.46],[142.03,522.91],[142.02,608.01]],[[142.07,80.61],[142.08,262.14],[142.09,724.34],[142.1,464.5],[142.11,1120.84]]]
["binance-futures","SOLUSDT",1765307512030,[[142.22,1891.66],[142.21,512.14],[142.2,292.26],[142.19,270.0],[142.18,410.96]],[[142.23,291.41],[142.24,148.33],[142.25,357.6],[142.26,1224.57],[142.27,1090.79]]]
["binance-futures","SOLUSDT",1765307537665,[[142.39,1401.86],[142.38,497.78],[142.37,556.83],[142.36,1441.06],[142.35,878.84]],[[142.4,241.33],[142.41,183.21],[142.42,580.94],[142.43,468.02],[142.44,884.64]]]
["binance-futures","SOLUSDT",1765307567561,[[142.35,1067.64],[142.34,122.49],[142.33,273.14],[142.32,297.8],[142.31,298.38]],[[142.36,1276.3],[142.37,752.63],[142.38,1050.06],[142.39,1031.42],[142.4,678.72]]]
["binance-futures","SOLUSDT",1765307638684,[[142.14,892.3],[142.13,1059.41],[142.12,604.42],[142.11,357.05],[142.1,575.94]],[[142.15,670.29],[142.16,311.55],[142.17,460.41],[142.18,1421.35],[142.19,1391.53]]]
["binance-futures","SOLUSDT",1765307668279,[[142.26,1160.31],[142.25,910.0],[142.24,659.34],[142.23,1592.86],[142.22,2184.37]],[[142.27,373.54],[142.28,282.62],[142.29,854.24],[142.3,677.07],[142.31,673.8]]]
["binance-futures","SOLUSDT",1765307696941,[[142.31,138.94],[142.3,176.05],[142.29,530.73],[142.28,610.96],[142.27,844.63]],[[142.32,1885.43],[142.33,827.74],[142.34,629.71],[142.35,1738.54],[142.36,1619.78]]]
["binance-futures","SOLUSDT",1765307766034,[[142.19,182.19],[142.18,159.11],[142.17,623.89],[142.16,1064.01],[142.15,909.37]],[[142.2,1404.9],[142.21,656.88],[142.22,1697.63],[142.23,2252.16],[142.24,630.78]]]
["binance-futures","SOLUSDT",1765307795720,[[142.18,532.77],[142.17,195.54],[142.16,1719.92],[142.15,2117.69],[142.14,618.81]],[[142.19,690.56],[142.2,243.55],[142.21,571.32],[142.22,488.08],[142.23,779.74]]]
["binance-futures","SOLUSDT",1765307821273,[[142.25,565.26],[142.24,558.29],[142.23,1325.37],[142.22,723.33],[142.21,1054.67]],[[142.26,629.39],[142.27,311.67],[142.28,994.44],[142.29,1160.37],[142.3,1149.39]]]
["binance-futures","SOLUSDT",1765307896469,[[142.31,801.44],[142.3,450.3],[142.29,419.17],[142.28,479.28],[142.27,695.18]],[[142.32,31.25],[142.33,93.58],[142.34,809.69],[142.35,709.32],[142.36,1124.71]]]
["binance-futures","SOLUSDT",1765307925992,[[142.37,296.35],[142.36,214.58],[142.35,598.81],[142.34,1417.09],[142.33,574.59]],[[142.38,551.3],[142.39,445.13],[142.4,971.76],[142.41,827.11],[142.42,820.19]]]
["binance-futures","SOLUSDT",1765307950298,[[142.59,853.23],[142.58,551.7],[142.57,877.33],[142.56,1744.56],[142.55,2375.05]],[[142.6,678.78],[142.61,373.25],[142.62,1088.06],[142.63,619.0],[142.64,769.8]]]
["binance-futures","SOLUSDT",1765308022771,[[142.49,569.55],[142.48,521.73],[142.47,244.25],[142.46,450.03],[142.45,833.06]],[[142.5,1242.45],[142.51,1025.8],[142.52,667.18],[142.53,1349.52],[142.54,1102.31]]]
["binance-futures","SOLUSDT",1765308052909,[[142.44,471.9],[142.43,426.43],[142.42,422.87],[142.41,599.79],[142.4,610.39]],[[142.45,624.54],[142.46,698.34],[142.47,561.01],[142.48,832.0],[142.49,1239.55]]]
["binance-futures","SOLUSDT",1765308079286,[[142.47,515.67],[142.46,516.51],[142.45,667.61],[142.44,985.04],[142.43,1168.02]],[[142.48,915.79],[142.49,818.37],[142.5,1203.34],[142.51,1049.15],[142.52,479.73]]]
["binance-futures","SOLUSDT",1765308150704,[[142.38,649.92],[142.37,331.66],[142.36,514.3],[142.35,418.25],[142.34,678.7]],[[142.39,655.48],[142.4,335.72],[142.41,819.05],[142.42,1219.63],[142.43,696.91]]]
["binance-futures","SOLUSDT",1765308176907,[[142.29,610.74],[142.28,561.04],[142.27,448.55],[142.26,359.91],[142.25,845.84]],[[142.3,452.52],[142.31,509.06],[142.32,785.26],[142.33,495.37],[142.34,396.07]]]
["binance-futures","SOLUSDT",1765308227314,[[142.37,433.7],[142.36,233.98],[142.35,900.61],[142.34,501.77],[142.33,769.79]],[[142.38,712.37],[142.39,212.42],[142.4,314.74],[142.41,542.28],[142.42,812.33]]]
["binance-futures","SOLUSDT",1765308280298,[[142.35,730.61],[142.34,314.09],[142.33,501.78],[142.32,1382.34],[142.31,1124.87]],[[142.36,579.15],[142.37,427.23],[142.38,1368.42],[142.39,1377.39],[142.4,676.7]]]
["binance-futures","SOLUSDT",1765308306363,[[142.37,793.73],[142.36,215.79],[142.35,835.41],[142.34,1895.38],[142.33,906.44]],[[142.38,585.38],[142.39,498.05],[142.4,610.85],[142.41,748.56],[142.42,936.2]]]
["binance-futures","SOLUSDT",1765308336119,[[142.35,395.09],[142.34,136.1],[142.33,584.53],[142.32,1353.89],[142.31,1287.71]],[[142.36,1163.82],[142.37,1318.4],[142.38,1052.62],[142.39,946.53],[142.4,944.99]]]
["binance-futures","SOLUSDT",1765308405611,[[142.37,1057.26],[142.36,443.95],[142.35,635.02],[142.34,635.52],[142.33,1051.44]],[[142.38,4.99],[142.39,180.69],[142.4,503.46],[142.41,1003.09],[142.42,723.09]]]
["binance-futures","SOLUSDT",1765308436902,[[142.36,142.66],[142.35,96.2],[142.34,365.08],[142.33,565.6],[142.32,1613.0]],[[142.37,1162.47],[142.38,319.27],[142.39,674.39],[142.4,773.26],[142.41,1250.86]]]
["binance-futures","SOLUSDT",1765308468100,[[142.35,662.06],[142.34,453.85],[142.33,1349.93],[142.32,394.13],[142.31,1513.65]],[[142.36,700.97],[142.37,432.32],[142.38,652.95],[142.39,650.32],[142.4,1476.87]]]
["binance-futures","SOLUSDT",1765308540949,[[142.44,514.76],[142.43,428.58],[142.42,559.71],[142.41,759.48],[142.4,553.48]],[[142.45,716.21],[142.46,243.74],[142.47,453.69],[142.48,798.44],[142.49,810.39]]]
["binance-futures","SOLUSDT",1765308572677,[[142.41,545.22],[142.4,204.36],[142.39,888.76],[142.38,1321.25],[142.37,1205.87]],[[142.42,855.08],[142.43,358.19],[142.44,853.32],[142.45,1413.31],[142.46,574.74]]]
["binance-futures","SOLUSDT",1765308603565,[[142.46,48.44],[142.45,88.12],[142.44,430.75],[142.43,425.01],[142.42,867.93]],[[142.47,1080.9],[142.48,493.25],[142.49,457.48],[142.5,856.76],[142.51,995.93]]]
["binance-futures","SOLUSDT",1765308673758,[[142.59,770.86],[142.58,150.88],[142.57,248.36],[142.56,747.32],[142.55,485.68]],[[142.6,908.59],[142.61,293.18],[142.62,432.02],[142.63,492.98],[142.64,933.12]]]
["binance-futures","SOLUSDT",1765308709055,[[142.78,834.22],[142.77,456.16],[142.76,612.62],[142.75,789.66],[142.74,1058.98]],[[142.79,808.7],[142.8,545.37],[142.81,974.59],[142.82,976.72],[142.83,934.84]]]
["binance-futures","SOLUSDT",1765308766318,[[142.73,601.83],[142.72,972.03],[142.71,624.59],[142.7,696.37],[142.69,965.0]],[[142.74,1014.47],[142.75,501.8],[142.76,518.86],[142.77,825.67],[142.78,1304.37]]]
["binance-futures","SOLUSDT",1765308795054,[[142.68,1385.96],[142.67,441.37],[142.66,601.76],[142.65,764.22],[142.64,1504.38]],[[142.69,298.75],[142.7,329.41],[142.71,449.34],[142.72,1002.41],[142.73,588.73]]]
["binance-futures","SOLUSDT",1765308823326,[[142.64,496.6],[142.63,139.79],[142.62,291.8],[142.61,497.57],[142.6,1592.56]],[[142.65,794.04],[142.66,865.51],[142.67,831.46],[142.68,613.23],[142.69,808.36]]]
["binance-futures","SOLUSDT",1765308890777,[[142.49,677.25],[142.48,828.53],[142.47,851.59],[142.46,1277.57],[142.45,1352.93]],[[142.5,923.34],[142.51,412.16],[142.52,862.97],[142.53,1126.21],[142.54,450.91]]]
["binance-futures","SOLUSDT",1765308919654,[[142.48,512.94],[142.47,905.46],[142.46,818.66],[142.45,1743.25],[142.44,813.36]],[[142.49,1097.46],[142.5,912.76],[142.51,329.36],[142.52,628.2],[142.53,1150.9]]]
["binance-futures","SOLUSDT",1765308948197,[[142.38,548.68],[142.37,1109.26],[142.36,765.32],[142.35,672.58],[142.34,1285.83]],[[142.39,1418.36],[142.4,387.83],[142.41,944.36],[142.42,427.61],[142.43,496.75]]]
["binance-futures","SOLUSDT",1765309017976,[[142.41,852.7],[142.4,1286.2],[142.39,668.64],[142.38,851.83],[142.37,1292.63]],[[142.42,537.69],[142.43,173.0],[142.44,207.25],[142.45,587.8],[142.46,865.18]]]
["binance-futures","SOLUSDT",1765309048209,[[142.46,406.24],[142.45,1320.49],[142.44,1217.07],[142.43,862.11],[142.42,1270.08]],[[142.47,556.89],[142.48,435.02],[142.49,336.88],[142.5,593.92],[142.51,576.29]]]
["binance-futures","SOLUSDT",1765309075476,[[142.51,652.57],[142.5,647.59],[142.49,1333.88],[142.48,505.43],[142.47,884.65]],[[142.52,738.64],[142.53,207.37],[142.54,544.77],[142.55,639.7],[142.56,797.19]]]
["binance-futures","SOLUSDT",1765309148670,[[142.57,695.91],[142.56,525.8],[142.55,1041.33],[142.54,324.27],[142.53,277.02]],[[142.58,543.63],[142.59,231.72],[142.6,579.32],[142.61,1455.36],[142.62,1447.14]]]
["binance-futures","SOLUSDT",1765309181774,[[142.58,730.84],[142.57,470.25],[142.56,1015.42],[142.55,594.74],[142.54,2456.25]],[[142.59,920.24],[142.6,428.43],[142.61,773.1],[142.62,1109.83],[142.63,978.47]]]
["binance-futures","SOLUSDT",1765309238688,[[142.52,515.92],[142.51,2326.13],[142.5,14397.16],[142.49,468.86],[142.48,712.07]],[[142.53,491.48],[142.54,972.23],[142.55,673.75],[142.56,577.08],[142.57,979.1]]]
["binance-futures","SOLUSDT",1765309283851,[[142.57,2326.16],[142.56,1147.62],[142.55,717.22],[142.54,1684.24],[142.53,957.81]],[[142.58,46.51],[142.59,73.42],[142.6,505.31],[142.61,415.32],[142.62,1014.25]]]
["binance-futures","SOLUSDT",1765309312095,[[142.53,16.82],[142.52,38.75],[142.51,1646.89],[142.5,14857.49],[142.49,611.63]],[[142.54,1138.2],[142.55,513.58],[142.56,767.02],[142.57,1003.82],[142.58,1705.51]]]
["binance-futures","SOLUSDT",1765309341391,[[142.38,611.95],[142.37,169.52],[142.36,310.56],[142.35,598.88],[142.34,714.25]],[[142.39,861.14],[142.4,516.78],[142.41,498.92],[142.42,722.57],[142.43,769.2]]]
["binance-futures","SOLUSDT",1765309411517,[[141.99,885.72],[141.98,118.54],[141.97,279.61],[141.96,1052.35],[141.95,824.17]],[[142.0,964.69],[142.01,453.05],[142.02,578.25],[142.03,1011.03],[142.04,955.79]]]
["binance-futures","SOLUSDT",1765309435500,[[141.97,432.4],[141.96,696.37],[141.95,304.55],[141.94,868.09],[141.93,1253.97]],[[141.98,1840.13],[141.99,834.03],[142.0,1106.52],[142.01,911.9],[142.02,803.2]]]
["binance-futures","SOLUSDT",1765309463342,[[141.96,98.65],[141.95,327.64],[141.94,521.67],[141.93,1208.35],[141.92,1301.37]],[[141.97,967.82],[141.98,1152.89],[141.99,890.1],[142.0,1082.3],[142.01,1301.7]]]
["binance-futures","SOLUSDT",1765309531755,[[141.95,870.07],[141.94,834.4],[141.93,1271.19],[141.92,2203.68],[141.91,1158.24]],[[141.96,128.1],[141.97,158.12],[141.98,705.4],[141.99,1829.25],[142.0,695.92]]]
["binance-futures","SOLUSDT",1765309557182,[[142.05,962.0],[142.04,459.17],[142.03,399.22],[142.02,667.2],[142.01,657.01]],[[142.06,566.4],[142.07,189.93],[142.08,348.6],[142.09,838.29],[142.1,880.85]]]
["binance-futures","SOLUSDT",1765309584992,[[142.22,1017.4],[142.21,507.33],[142.2,634.19],[142.19,357.16],[142.18,461.9]],[[142.23,233.53],[142.24,131.63],[142.25,271.04],[142.26,453.25],[142.27,939.91]]]
["binance-futures","SOLUSDT",1765309651297,[[142.06,841.02],[142.05,377.24],[142.04,251.15],[142.03,520.86],[142.02,984.2]],[[142.07,592.49],[142.08,219.2],[142.09,368.33],[142.1,313.48],[142.11,559.04]]]
["binance-futures","SOLUSDT",1765309681145,[[141.99,174.13],[141.98,89.72],[141.97,410.61],[141.96,377.16],[141.95,592.49]],[[142.0,785.42],[142.01,456.21],[142.02,683.74],[142.03,806.37],[142.04,1227.33]]]
["binance-futures","SOLUSDT",1765309738331,[[141.98,117.06],[141.97,330.26],[141.96,413.2],[141.95,874.84],[141.94,1071.52]],[[141.99,1428.64],[142.0,1486.41],[142.01,309.96],[142.02,559.94],[142.03,904.09]]]
["binance-futures","SOLUSDT",1765309780504,[[141.97,661.87],[141.96,657.68],[141.95,3028.25],[141.94,1283.13],[141.93,2415.31]],[[141.98,1911.28],[141.99,818.65],[142.0,523.57],[142.01,601.7],[142.02,618.87]]]
["binance-futures","SOLUSDT",1765309812263,[[142.14,1026.17],[142.13,745.5],[142.12,1380.65],[142.11,684.68],[142.1,755.52]],[[142.15,617.54],[142.16,191.45],[142.17,464.65],[142.18,454.47],[142.19,1151.65]]]
["binance-futures","SOLUSDT",1765309837083,[[142.22,689.51],[142.21,215.76],[142.2,462.48],[142.19,582.64],[142.18,675.61]],[[142.23,541.56],[142.24,181.76],[142.25,491.21],[142.26,950.52],[142.27,765.1]]]
["binance-futures","SOLUSDT",1765309911368,[[142.25,647.7],[142.24,237.13],[142.23,1179.74],[142.22,1044.84],[142.21,1084.98]],[[142.26,635.31],[142.27,208.95],[142.28,546.12],[142.29,916.44],[142.3,993.45]]]
["binance-futures","SOLUSDT",1765309942712,[[142.34,568.34],[142.33,113.52],[142.32,727.88],[142.31,1399.04],[142.3,1309.22]],[[142.35,1195.6],[142.36,576.12],[142.37,363.1],[142.38,404.08],[142.39,671.91]]]
["binance-futures","SOLUSDT",1765309969290,[[142.28,751.75],[142.27,359.6],[142.26,555.06],[142.25,724.49],[142.24,1042.29]],[[142.29,172.56],[142.3,270.28],[142.31,501.82],[142.32,300.89],[142.33,532.32]]]
["binance-futures","SOLUSDT",1765310047062,[[142.38,1068.75],[142.37,563.05],[142.36,1016.91],[142.35,1354.99],[142.34,1786.41]],[[142.39,530.22],[142.4,248.22],[142.41,251.68],[142.42,308.69],[142.43,759.57]]]
["binance-futures","SOLUSDT",1765310078506,[[142.39,137.61],[142.38,117.66],[142.37,361.5],[142.36,576.19],[142.35,1515.35]],[[142.4,977.71],[142.41,246.45],[142.42,359.2],[142.43,404.52],[142.44,793.74]]]
["binance-futures","SOLUSDT",1765310106619,[[142.32,1021.97],[142.31,1532.13],[142.3,2580.69],[142.29,1292.8],[142.28,586.44]],[[142.33,695.01],[142.34,248.58],[142.35,446.38],[142.36,428.68],[142.37,950.3]]]
["binance-futures","SOLUSDT",1765310182143,[[142.27,1158.45],[142.26,1635.95],[142.25,1007.0],[142.24,485.69],[142.23,482.41]],[[142.28,163.62],[142.29,209.71],[142.3,440.09],[142.31,756.68],[142.32,798.41]]]
["binance-futures","SOLUSDT",1765310206908,[[142.26,693.7],[142.25,642.94],[142.24,349.33],[142.23,451.81],[142.22,1237.3]],[[142.27,452.32],[142.28,777.35],[142.29,1147.03],[142.3,1859.42],[142.31,1267.03]]]
["binance-futures","SOLUSDT",1765310242879,[[142.23,711.91],[142.22,652.7],[142.21,1101.41],[142.2,588.72],[142.19,909.56]],[[142.24,959.14],[142.25,941.11],[142.26,845.0],[142.27,1188.89],[142.28,795.92]]]
["binance-futures","SOLUSDT",1765310320767,[[142.06,970.4],[142.05,497.76],[142.04,425.24],[142.03,757.43],[142.02,1071.47]],[[142.07,73.71],[142.08,341.61],[142.09,807.24],[142.1,700.58],[142.11,657.24]]]
["binance-futures","SOLUSDT",1765310349022,[[142.16,298.93],[142.15,556.07],[142.14,457.37],[142.13,565.01],[142.12,784.26]],[[142.17,1241.95],[142.18,431.79],[142.19,501.12],[142.2,608.74],[142.21,880.53]]]
["binance-futures","SOLUSDT",1765310423549,[[142.11,540.91],[142.1,541.09],[142.09,585.17],[142.08,1619.63],[142.07,962.64]],[[142.12,804.55],[142.13,363.02],[142.14,482.73],[142.15,664.99],[142.16,750.37]]]
["binance-futures","SOLUSDT",1765310453541,[[142.11,102.25],[142.1,326.36],[142.09,538.56],[142.08,1116.41],[142.07,1049.48]],[[142.12,1356.29],[142.13,448.61],[142.14,652.35],[142.15,491.82],[142.16,590.22]]]
["binance-futures","SOLUSDT",1765310478335,[[142.0,687.88],[141.99,439.39],[141.98,282.44],[141.97,502.16],[141.96,1478.48]],[[142.01,1467.02],[142.02,738.32],[142.03,584.19],[142.04,1487.07],[142.05,847.7]]]
["binance-futures","SOLUSDT",1765310549193,[[142.02,935.09],[142.01,993.39],[142.0,2330.91],[141.99,1075.29],[141.98,769.11]],[[142.03,504.27],[142.04,236.89],[142.05,605.31],[142.06,673.57],[142.07,840.37]]]
["binance-futures","SOLUSDT",1765310575135,[[142.01,559.2],[142.0,326.91],[141.99,728.93],[141.98,496.83],[141.97,1058.91]],[[142.02,951.51],[142.03,352.87],[142.04,559.95],[142.05,752.56],[142.06,1095.63]]]
["binance-futures","SOLUSDT",1765310604114,[[142.01,919.21],[142.0,1448.37],[141.99,1017.65],[141.98,630.26],[141.97,838.29]],[[142.02,688.28],[142.03,784.75],[142.04,400.01],[142.05,496.96],[142.06,907.33]]]
["binance-futures","SOLUSDT",1765310673203,[[141.87,1175.59],[141.86,824.38],[141.85,1009.75],[141.84,1366.32],[141.83,1793.39]],[[141.88,73.5],[141.89,64.75],[141.9,417.08],[141.91,437.24],[141.92,652.12]]]
["binance-futures","SOLUSDT",1765310699540,[[141.87,529.18],[141.86,117.75],[141.85,661.62],[141.84,1222.83],[141.83,1558.13]],[[141.88,1710.76],[141.89,1046.62],[141.9,990.86],[141.91,454.79],[141.92,645.19]]]
["binance-futures","SOLUSDT",1765310722112,[[141.82,761.15],[141.81,1610.72],[141.8,4571.64],[141.79,376.78],[141.78,1316.22]],[[141.83,721.83],[141.84,397.17],[141.85,813.65],[141.86,950.54],[141.87,1630.04]]]
["binance-futures","SOLUSDT",1765310794250,[[141.81,955.17],[141.8,705.28],[141.79,549.81],[141.78,1188.36],[141.77,1636.62]],[[141.82,403.5],[141.83,357.32],[141.84,331.91],[141.85,424.73],[141.86,865.73]]]
["binance-futures","SOLUSDT",1765310824596,[[141.85,854.92],[141.84,448.1],[141.83,582.5],[141.82,628.57],[141.81,858.69]],[[141.86,638.33],[141.87,451.49],[141.88,703.29],[141.89,651.11],[141.9,920.54]]]
["binance-futures","SOLUSDT",1765310853098,[[141.84,927.59],[141.83,494.37],[141.82,752.47],[141.81,1135.71],[141.8,2595.48]],[[141.85,628.95],[141.86,365.23],[141.87,228.47],[141.88,398.86],[141.89,954.2]]]
["binance-futures","SOLUSDT",1765310921746,[[141.88,665.09],[141.87,380.57],[141.86,956.05],[141.85,823.02],[141.84,758.18]],[[141.89,285.09],[141.9,586.15],[141.91,796.96],[141.92,530.24],[141.93,989.95]]]
["binance-futures","SOLUSDT",1765310952441,[[141.95,42.49],[141.94,430.87],[141.93,588.12],[141.92,864.44]],[[141.96,2260.83],[141.97,380.37],[141.98,350.16],[141.99,429.23],[142.0,824.37]]]
["binance-futures","SOLUSDT",1765310980881,[[142.0,442.64],[141.99,594.18],[141.98,409.21],[141.97,443.43],[141.96,1069.62]],[[142.01,1366.65],[142.02,332.94],[142.03,1015.07],[142.04,863.6],[142.05,1371.03]]]
["binance-futures","SOLUSDT",1765311052123,[[142.01,1028.65],[142.0,265.74],[141.99,615.99],[141.98,1117.91],[141.97,1189.63]],[[142.02,182.82],[142.03,229.59],[142.04,382.94],[142.05,706.94],[142.06,691.31]]]
["binance-futures","SOLUSDT",1765311081097,[[142.04,630.4],[142.03,1140.51],[142.02,1093.49],[142.01,1437.48],[142.0,515.12]],[[142.05,845.01],[142.06,180.21],[142.07,558.78],[142.08,1011.66],[142.09,1858.26]]]
["binance-futures","SOLUSDT",1765311105451,[[142.22,409.22],[142.21,601.26],[142.2,733.73],[142.19,691.84],[142.18,587.23]],[[142.23,1148.09],[142.24,526.97],[142.25,779.81],[142.26,1022.7],[142.27,735.92]]]
["binance-futures","SOLUSDT",1765311180128,[[142.21,753.02],[142.2,349.49],[142.19,474.65],[142.18,510.81],[142.17,647.61]],[[142.22,342.97],[142.23,443.81],[142.24,627.31],[142.25,733.76],[142.26,679.06]]]
["binance-futures","SOLUSDT",1765311208929,[[142.25,781.7],[142.24,466.63],[142.23,948.26],[142.22,946.65],[142.21,1053.51]],[[142.26,283.61],[142.27,283.79],[142.28,765.81],[142.29,886.66],[142.3,930.05]]]
["binance-futures","SOLUSDT",1765311252402,[[142.13,298.78],[142.12,343.31],[142.11,524.53],[142.1,448.93],[142.09,952.68]],[[142.14,872.54],[142.15,337.9],[142.16,748.48],[142.17,1440.38],[142.18,945.88]]]
["binance-futures","SOLUSDT",1765311313510,[[142.2,312.12],[142.19,336.06],[142.18,476.59],[142.17,655.42],[142.16,971.4]],[[142.21,852.47],[142.22,323.22],[142.23,261.03],[142.24,367.88],[142.25,824.03]]]
["binance-futures","SOLUSDT",1765311344174,[[142.26,2067.96],[142.25,972.03],[142.24,1889.81],[142.23,623.51],[142.22,570.24]],[[142.27,13.79],[142.28,196.03],[142.29,526.91],[142.3,895.62],[142.31,742.8]]]
["binance-futures","SOLUSDT",1765311371024,[[142.19,227.78],[142.18,395.79],[142.17,1502.35],[142.16,1279.52],[142.15,784.06]],[[142.2,1067.03],[142.21,448.37],[142.22,684.94],[142.23,915.96],[142.24,2009.23]]]
["binance-futures","SOLUSDT",1765311440162,[[141.89,1133.75],[141.88,489.67],[141.87,948.26],[141.86,750.37],[141.85,654.58]],[[141.9,330.66],[141.91,259.08],[141.92,272.0],[141.93,542.19],[141.94,462.46]]]
["binance-futures","SOLUSDT",1765311464617,[[141.9,827.34],[141.89,1046.64],[141.88,778.72],[141.87,664.01],[141.86,856.72]],[[141.91,556.08],[141.92,280.04],[141.93,439.86],[141.94,370.49],[141.95,575.7]]]
["binance-futures","SOLUSDT",1765311491960,[[141.66,2689.43],[141.65,1858.51],[141.64,104.06],[141.63,243.05],[141.62,349.37]],[[141.67,298.68],[141.68,189.62],[141.69,324.11],[141.7,950.24],[141.71,402.47]]]
["binance-futures","SOLUSDT",1765311557936,[[141.38,558.68],[141.37,1397.54],[141.36,1371.19],[141.35,614.44],[141.34,399.43]],[[141.39,106.06],[141.4,458.3],[141.41,580.96],[141.42,1035.49],[141.43,652.16]]]
["binance-futures","SOLUSDT",1765311583143,[[141.34,902.47],[141.33,571.38],[141.32,535.91],[141.31,580.42],[141.3,609.54]],[[141.35,495.11],[141.36,263.39],[141.37,1368.4],[141.38,1037.34],[141.39,1095.44]]]
["binance-futures","SOLUSDT",1765311610888,[[141.5,461.55],[141.49,150.6],[141.48,768.62],[141.47,716.92],[141.46,728.73]],[[141.51,936.74],[141.52,646.56],[141.53,470.22],[141.54,560.15],[141.55,1283.06]]]
["binance-futures","SOLUSDT",1765311674315,[[141.05,178.06],[141.04,1.62],[141.03,273.57],[141.02,492.87],[141.01,1072.27]],[[141.06,1199.89],[141.07,310.43],[141.08,628.12],[141.09,606.65],[141.1,1217.54]]]
["binance-futures","SOLUSDT",1765311704821,[[140.91,131.24],[140.9,216.2],[140.89,127.9]],[[140.92,2432.49],[140.93,3228.72],[140.94,944.05],[140.95,769.92],[140.96,718.84]]]
["binance-futures","SOLUSDT",1765311728432,[[140.87,25.25],[140.86,10.88],[140.85,640.99],[140.84,811.52],[140.83,1173.03]],[[140.88,1086.97],[140.89,170.92],[140.9,488.41],[140.91,458.4],[140.92,584.84]]]
["binance-futures","SOLUSDT",1765311792343,[[140.86,4.62],[140.85,455.94],[140.84,270.2],[140.83,231.39]],[[140.87,2101.92],[140.88,2127.4],[140.89,191.56],[140.9,152.73],[140.91,211.67]]]
["binance-futures","SOLUSDT",1765311819924,[[140.67,500.14],[140.66,227.5],[140.65,1187.13],[140.64,113.61],[140.63,207.99]],[[140.68,644.55],[140.69,299.71],[140.7,570.23],[140.71,693.29],[140.72,767.31]]]
["binance-futures","SOLUSDT",1765311846934,[[140.62,724.18],[140.61,1648.35],[140.6,946.96],[140.59,462.2],[140.58,430.29]],[[140.63,302.46],[140.64,492.86],[140.65,1016.83],[140.66,879.68],[140.67,664.63]]]
["binance-futures","SOLUSDT",1765311909803,[[140.36,712.1],[140.35,129.27],[140.34,334.71],[140.33,572.18],[140.32,256.92]],[[140.37,617.0],[140.38,200.0],[140.39,512.1],[140.4,738.48],[140.41,567.75]]]
["binance-futures","SOLUSDT",1765311936637,[[140.25,1078.94],[140.24,437.83],[140.23,290.99],[140.22,816.59],[140.21,572.44]],[[140.26,604.36],[140.27,148.15],[140.28,616.03],[140.29,488.33],[140.3,944.86]]]
["binance-futures","SOLUSDT",1765311998911,[[140.13,483.27],[140.12,100.19],[140.11,145.5],[140.1,199.71],[140.09,577.1]],[[140.14,1665.84],[140.15,334.23],[140.16,551.46],[140.17,1521.26],[140.18,1107.31]]]
["binance-futures","SOLUSDT",1765312025819,[[140.06,716.69],[140.05,777.19],[140.04,190.22],[140.03,289.99],[140.02,116.74]],[[140.07,124.54],[140.08,429.31],[140.09,1098.24],[140.1,874.86],[140.11,622.33]]]
["binance-futures","SOLUSDT",1765312052965,[[140.21,1022.73],[140.2,707.32],[140.19,1179.08],[140.18,933.82],[140.17,960.79]],[[140.22,502.03],[140.23,155.3],[140.24,516.12],[140.25,511.98],[140.26,256.24]]]
["binance-futures","SOLUSDT",1765312114905,[[140.58,663.15],[140.57,259.71],[140.56,147.8],[140.55,129.71],[140.54,308.59]],[[140.59,788.9],[140.6,812.94],[140.61,2886.38],[140.62,1719.48],[140.63,430.93]]]
["binance-futures","SOLUSDT",1765312142513,[[140.68,830.8],[140.67,245.3],[140.66,291.64],[140.65,466.54],[140.64,367.83]],[[140.69,784.53],[140.7,588.67],[140.71,494.4],[140.72,976.82],[140.73,536.36]]]
["binance-futures","SOLUSDT",1765312190339,[[140.63,785.43],[140.62,919.45],[140.61,345.73],[140.6,685.56],[140.59,1206.26]],[[140.64,261.06],[140.65,416.28],[140.66,973.5],[140.67,504.66],[140.68,558.31]]]
["binance-futures","SOLUSDT",1765312234275,[[140.63,771.08],[140.62,450.89],[140.61,1492.91],[140.6,1455.43],[140.58,982.62]],[[140.64,300.93],[140.65,358.52],[140.66,666.45],[140.67,1036.75],[140.68,589.65]]]
["binance-futures","SOLUSDT",1765312262785,[[140.58,774.16],[140.57,544.96],[140.56,1005.34],[140.55,311.62],[140.54,442.54]],[[140.59,2087.51],[140.6,451.3],[140.61,240.33],[140.62,454.49],[140.63,652.99]]]
["binance-futures","SOLUSDT",1765312287003,[[140.71,733.12],[140.7,341.03],[140.69,693.23],[140.68,1364.75],[140.67,755.57]],[[140.72,272.62],[140.73,382.03],[140.74,1197.95],[140.75,620.08],[140.76,1291.37]]]
["binance-futures","SOLUSDT",1765312354032,[[140.32,1513.1],[140.31,539.57],[140.3,1339.06],[140.29,392.45],[140.28,669.76]],[[140.33,755.26],[140.34,127.95],[140.35,140.72],[140.36,337.0],[140.37,479.35]]]
["binance-futures","SOLUSDT",1765312381941,[[140.0,975.69],[139.99,196.22],[139.98,366.61],[139.97,419.5],[139.96,337.01]],[[140.01,762.96],[140.02,515.06],[140.03,2075.24],[140.04,613.79],[140.05,570.17]]]
["binance-futures","SOLUSDT",1765312406419,[[140.07,770.48],[140.06,470.6],[140.05,779.1],[140.04,1179.07],[140.03,660.27]],[[140.08,540.33],[140.09,426.98],[140.1,459.57],[140.11,674.31],[140.12,274.9]]]
["binance-futures","SOLUSDT",1765312472572,[[139.82,698.55],[139.81,872.16],[139.8,481.81],[139.79,432.31],[139.78,1120.39]],[[139.83,1497.69],[139.84,561.88],[139.85,1054.73],[139.86,520.8],[139.87,414.28]]]
["binance-futures","SOLUSDT",1765312497004,[[139.77,767.87],[139.76,295.77],[139.75,671.73],[139.74,797.66],[139.73,265.0]],[[139.78,924.0],[139.79,293.59],[139.8,253.26],[139.81,747.29],[139.82,673.02]]]
["binance-futures","SOLUSDT",1765312524054,[[140.03,818.17],[140.02,381.54],[140.01,539.37],[140.0,920.91],[139.99,901.91]],[[140.04,277.14],[140.05,352.36],[140.06,506.1],[140.07,579.45],[140.08,839.09]]]
["binance-futures","SOLUSDT",1765312592374,[[139.98,991.56],[139.97,859.2],[139.96,642.92],[139.95,527.38],[139.94,409.28]],[[139.99,120.21],[140.0,281.56],[140.01,407.04],[140.02,828.44],[140.03,844.51]]]
["binance-futures","SOLUSDT",1765312616643,[[139.94,810.52],[139.93,245.99],[139.92,235.12],[139.91,413.85],[139.9,424.6]],[[139.95,394.17],[139.96,943.86],[139.97,503.69],[139.98,757.09],[139.99,1234.03]]]
["binance-futures","SOLUSDT",1765312666295,[[140.2,950.92],[140.19,685.09],[140.18,320.9],[140.17,348.03],[140.16,466.54]],[[140.21,133.04],[140.22,281.59],[140.23,1517.78],[140.24,2035.66],[140.25,1659.38]]]
["binance-futures","SOLUSDT",1765312711555,[[140.31,530.98],[140.3,662.01],[140.29,370.82],[140.28,289.21],[140.27,583.27]],[[140.32,740.24],[140.33,261.0],[140.34,970.28],[140.35,267.75],[140.36,862.43]]]
["binance-futures","SOLUSDT",1765312735800,[[140.53,280.65],[140.52,655.45],[140.51,520.42],[140.5,437.66],[140.49,836.53]],[[140.54,1083.41],[140.55,1256.36],[140.56,867.99],[140.57,745.11],[140.58,1295.64]]]
["binance-futures","SOLUSDT",1765312762651,[[140.45,422.51],[140.44,122.07],[140.43,637.68],[140.42,952.34],[140.41,1996.72]],[[140.46,965.52],[140.47,453.95],[140.48,281.73],[140.49,582.91],[140.5,769.69]]]
["binance-futures","SOLUSDT",1765312828512,[[140.28,1559.47],[140.27,544.17],[140.26,535.24],[140.25,228.83],[140.24,467.1]],[[140.29,614.85],[140.3,288.44],[140.31,493.21],[140.32,284.1],[140.33,317.31]]]
["binance-futures","SOLUSDT",1765312857847,[[140.28,797.95],[140.27,195.58],[140.26,456.57],[140.25,541.21],[140.24,625.66]],[[140.29,734.77],[140.3,306.74],[140.31,507.37],[140.32,1208.48],[140.33,803.74]]]
["binance-futures","SOLUSDT",1765312885735,[[140.15,1535.5],[140.14,214.92],[140.13,269.14],[140.12,336.56],[140.11,650.28]],[[140.16,776.33],[140.17,309.77],[140.18,902.71],[140.19,1373.94],[140.2,1651.5]]]
["binance-futures","SOLUSDT",1765312952829,[[140.03,1048.53],[140.02,1563.26],[140.01,1693.67],[140.0,1493.74],[139.99,795.28]],[[140.04,672.34],[140.05,1113.52],[140.06,1069.01],[140.07,394.68],[140.08,633.45]]]
["binance-futures","SOLUSDT",1765312981359,[[140.1,1475.71],[140.09,639.45],[140.08,388.81],[140.07,410.97],[140.06,516.14]],[[140.11,610.88],[140.12,307.26],[140.13,634.33],[140.14,1488.69],[140.15,1233.09]]]
["binance-futures","SOLUSDT",1765313006448,[[140.04,116.11],[140.03,217.33],[140.02,349.0],[140.01,675.6],[140.0,892.24]],[[140.05,1468.52],[140.06,410.42],[140.07,646.0],[140.08,521.02],[140.09,1099.13]]]
["binance-futures","SOLUSDT",1765313078608,[[139.94,801.74],[139.93,390.42],[139.92,426.16],[139.91,576.12],[139.9,504.23]],[[139.95,668.05],[139.96,914.63],[139.97,564.7],[139.98,656.59],[139.99,1096.58]]]
["binance-futures","SOLUSDT",1765313119361,[[140.05,1331.9],[140.04,716.72],[140.03,410.09],[140.02,254.56],[140.01,679.63]],[[140.06,736.73],[140.07,326.47],[140.08,412.18],[140.09,843.54],[140.1,2090.38]]]
["binance-futures","SOLUSDT",1765313133695,[[140.01,460.85],[140.0,296.11],[139.99,173.65],[139.98,458.48],[139.97,345.06]],[[140.02,876.69],[140.03,694.87],[140.04,727.11],[140.05,1544.97],[140.06,1156.82]]]
["binance-futures","SOLUSDT",1765313206591,[[140.01,637.47],[140.0,264.08],[139.99,1050.32],[139.98,935.94],[139.97,1045.52]],[[140.02,1320.23],[140.03,586.36],[140.04,432.89],[140.05,753.85],[140.06,1060.36]]]
["binance-futures","SOLUSDT",1765313233865,[[140.15,668.34],[140.14,103.41],[140.13,714.17],[140.12,950.83],[140.11,1027.14]],[[140.16,1281.58],[140.17,555.56],[140.18,769.97],[140.19,833.48],[140.2,503.03]]]
["binance-futures","SOLUSDT",1765313300080,[[139.9,463.58],[139.89,2011.41],[139.88,183.99],[139.87,346.18],[139.86,907.02]],[[139.91,2648.59],[139.92,730.4],[139.93,508.83],[139.94,402.65],[139.95,748.18]]]
["binance-futures","SOLUSDT",1765313330061,[[139.97,852.28],[139.96,134.44],[139.95,422.79],[139.94,925.1],[139.93,1328.7]],[[139.98,964.57],[139.99,220.41],[140.0,630.24],[140.01,379.4],[140.02,898.81]]]
["binance-futures","SOLUSDT",1765313355724,[[140.04,692.51],[140.03,180.25],[140.02,435.5],[140.01,398.61],[140.0,956.51]],[[140.05,719.07],[140.06,656.58],[140.07,1075.85],[140.08,355.7],[140.09,924.07]]]
["binance-futures","SOLUSDT",1765313426107,[[140.37,877.28],[140.36,336.31],[140.35,838.29],[140.34,573.8],[140.33,1148.99]],[[140.38,127.14],[140.39,437.73],[140.4,363.35],[140.41,446.62],[140.42,201.65]]]
["binance-futures","SOLUSDT",1765313454590,[[140.35,804.39],[140.34,1246.74],[140.33,354.06],[140.32,339.32],[140.31,331.96]],[[140.36,324.18],[140.37,353.93],[140.38,525.88],[140.39,432.1],[140.4,1067.92]]]
["binance-futures","SOLUSDT",1765313479065,[[140.2,690.12],[140.19,630.95],[140.18,233.67],[140.17,519.23],[140.16,460.85]],[[140.21,1177.63],[140.22,643.29],[140.23,2000.91],[140.24,880.91],[140.25,582.1]]]
["binance-futures","SOLUSDT",1765313552067,[[140.13,1047.89],[140.12,925.52],[140.11,1422.81],[140.1,1658.12],[140.09,727.03]],[[140.14,37.88],[140.15,10.38],[140.16,302.89],[140.17,640.68],[140.18,1487.37]]]
["binance-futures","SOLUSDT",1765313578853,[[140.07,712.48],[140.06,229.98],[140.05,1017.32],[140.04,446.24],[140.03,787.33]],[[140.08,711.76],[140.09,956.49],[140.1,502.37],[140.11,851.65],[140.12,1866.02]]]
["binance-futures","SOLUSDT",1765313599018,[[140.07,1107.88],[140.06,893.71],[140.05,1413.61],[140.04,835.77],[140.03,634.05]],[[140.08,308.06],[140.09,76.72],[140.1,365.88],[140.11,437.2],[140.12,999.58]]]
["binance-futures","SOLUSDT",1765313683433,[[139.87,571.72],[139.86,1179.55],[139.85,1900.04],[139.84,591.64],[139.83,957.42]],[[139.88,343.47],[139.89,290.05],[139.9,650.05],[139.91,690.48],[139.92,949.68]]]
["binance-futures","SOLUSDT",1765313708649,[[139.96,272.82],[139.95,242.42],[139.94,956.57],[139.93,738.03],[139.92,1008.17]],[[139.97,853.14],[139.98,327.42],[139.99,713.08],[140.0,1015.16],[140.01,1326.6]]]
["binance-futures","SOLUSDT",1765313738202,[[139.95,886.8],[139.94,1107.62],[139.93,173.58],[139.92,508.08],[139.91,456.17]],[[139.96,155.48],[139.97,262.13],[139.98,576.92],[139.99,894.46],[140.02,723.83]]]
["binance-futures","SOLUSDT",1765313810950,[[139.86,887.77],[139.85,148.28],[139.84,208.12],[139.83,504.92],[139.82,863.83]],[[139.87,569.64],[139.88,1051.56],[139.89,751.92],[139.9,1689.62],[139.91,1604.17]]]
["binance-futures","SOLUSDT",1765313834697,[[139.71,295.29],[139.7,179.89],[139.69,356.3],[139.68,1136.59],[139.67,980.93]],[[139.72,1981.35],[139.73,1059.87],[139.74,1487.83],[139.75,1792.15],[139.76,599.55]]]
["binance-futures","SOLUSDT",1765313863088,[[139.64,2389.47],[139.63,719.13],[139.62,1133.27],[139.61,818.4],[139.6,1158.39]],[[139.65,40.76],[139.66,169.93],[139.67,288.04],[139.68,385.49],[139.69,1189.99]]]
["binance-futures","SOLUSDT",1765313930697,[[139.96,65.37],[139.95,164.91],[139.94,271.26],[139.93,452.68],[139.92,1078.35]],[[139.97,1218.47],[139.98,358.09],[139.99,987.64],[140.0,964.73],[140.01,987.93]]]
["binance-futures","SOLUSDT",1765313958656,[[139.82,254.99],[139.81,532.03],[139.8,755.35],[139.79,429.48],[139.78,615.86]],[[139.83,1142.83],[139.84,377.82],[139.85,305.57],[139.86,365.1],[139.87,522.49]]]
["binance-futures","SOLUSDT",1765313986465,[[140.01,2007.32],[140.0,1368.08],[139.99,806.38],[139.98,442.63],[139.97,475.13]],[[140.02,114.41],[140.03,108.73],[140.04,174.16],[140.05,441.81],[140.06,504.07]]]
["binance-futures","SOLUSDT",1765314051068,[[140.01,659.54],[140.0,508.67],[139.99,963.05],[139.98,429.04]],[[140.02,1908.81],[140.03,1106.33],[140.04,541.59],[140.05,1046.23],[140.06,745.52]]]
["binance-futures","SOLUSDT",1765314080469,[[139.95,207.05],[139.94,83.57],[139.93,261.31],[139.92,680.05],[139.91,579.96]],[[139.96,1883.18],[139.97,1014.35],[139.98,222.3],[139.99,419.07],[140.0,1417.19]]]
["binance-futures","SOLUSDT",1765314139224,[[139.98,241.82],[139.97,224.14],[139.96,1010.08],[139.95,1031.32],[139.94,885.92]],[[139.99,1816.59],[140.0,1249.22],[140.01,437.86],[140.02,423.69],[140.03,593.39]]]
["binance-futures","SOLUSDT",1765314175614,[[140.19,1095.96],[140.18,660.29],[140.17,915.59],[140.16,843.54],[140.15,755.12]],[[140.2,359.87],[140.21,295.78],[140.22,663.92],[140.23,1124.77],[140.24,903.39]]]
["binance-futures","SOLUSDT",1765314204369,[[140.24,72.2],[140.23,244.89],[140.22,811.57],[140.21,1203.99],[140.2,1711.68]],[[140.25,1498.79],[140.26,1316.83],[140.27,1041.96],[140.28,473.38],[140.29,492.93]]]
["binance-futures","SOLUSDT",1765314230026,[[140.07,827.06],[140.06,153.11],[140.05,455.18],[140.04,712.94],[140.03,1601.39]],[[140.08,1832.94],[140.09,520.34],[140.1,1035.18],[140.11,729.79],[140.12,632.37]]]
["binance-futures","SOLUSDT",1765314302989,[[140.22,1786.85],[140.21,357.28],[140.2,327.28],[140.19,385.77],[140.18,564.78]],[[140.23,243.81],[140.24,1019.41],[140.25,974.5],[140.26,475.69],[140.27,1341.19]]]
["binance-futures","SOLUSDT",1765314331226,[[140.37,485.92],[140.36,1194.87],[140.35,1477.39],[140.34,1259.74],[140.33,441.43]],[[140.38,67.28],[140.39,566.94],[140.4,1006.66],[140.41,653.3],[140.42,883.6]]]
["binance-futures","SOLUSDT",1765314356995,[[140.35,55.78],[140.34,317.15],[140.33,479.52],[140.32,289.42],[140.31,697.83]],[[140.36,2664.54],[140.37,595.53],[140.38,817.69],[140.39,925.96],[140.4,1229.21]]]
["binance-futures","SOLUSDT",1765314428324,[[140.13,1198.93],[140.12,821.13],[140.11,2611.34],[140.1,596.01],[140.09,1281.53]],[[140.14,1170.21],[140.15,387.74],[140.16,503.77],[140.17,614.1],[140.18,672.64]]]
["binance-futures","SOLUSDT",1765314454436,[[140.14,242.24],[140.13,907.38],[140.12,936.65]],[[140.15,1754.66],[140.16,808.08],[140.17,484.47],[140.18,359.91],[140.19,843.63]]]
["binance-futures","SOLUSDT",1765314483430,[[140.0,185.94],[139.99,737.64],[139.98,133.94],[139.97,201.83],[139.96,690.99]],[[140.01,971.19],[140.02,787.18],[140.03,883.39],[140.04,948.12],[140.05,712.11]]]
["binance-futures","SOLUSDT",1765314554765,[[139.73,955.22],[139.72,118.9],[139.71,410.29],[139.7,589.17],[139.69,575.99]],[[139.74,1315.48],[139.75,402.12],[139.76,486.89],[139.77,835.12],[139.78,965.42]]]
["binance-futures","SOLUSDT",1765314580609,[[139.82,372.51],[139.81,885.8],[139.8,399.84],[139.79,400.2],[139.78,874.92]],[[139.83,104.49],[139.84,476.3],[139.85,885.24],[139.86,805.82],[139.87,683.85]]]
["binance-futures","SOLUSDT",1765314619229,[[139.75,1336.54],[139.74,443.29],[139.73,449.74],[139.72,812.68],[139.71,960.02]],[[139.76,177.35],[139.77,239.87],[139.78,265.77],[139.79,551.81],[139.8,1120.06]]]
["binance-futures","SOLUSDT",1765314680794,[[139.83,757.29],[139.82,346.77],[139.81,485.01],[139.8,571.0],[139.79,917.96]],[[139.84,493.56],[139.85,447.61],[139.86,1069.49],[139.87,559.69],[139.88,1250.54]]]
["binance-futures","SOLUSDT",1765314707852,[[139.76,860.55],[139.75,534.92],[139.74,384.01],[139.73,633.53],[139.72,853.61]],[[139.77,305.75],[139.78,397.17],[139.79,625.47],[139.8,739.05],[139.81,632.95]]]
["binance-futures","SOLUSDT",1765314736986,[[139.98,760.81],[139.97,228.04],[139.96,566.55],[139.95,902.06],[139.94,2200.63]],[[139.99,1153.89],[140.0,1501.45],[140.01,699.59],[140.02,621.25],[140.03,1717.15]]]
["binance-futures","SOLUSDT",1765314804154,[[140.09,1459.36],[140.08,637.42],[140.07,846.51],[140.06,1288.61],[140.05,1589.84]],[[140.1,13.07],[140.11,605.29],[140.12,460.12],[140.13,760.64],[140.14,685.52]]]
["binance-futures","SOLUSDT",1765314834846,[[140.02,989.07],[140.01,331.96],[140.0,680.63],[139.99,465.73],[139.98,898.49]],[[140.03,150.57],[140.04,230.99],[140.05,358.34],[140.06,1372.3],[140.07,910.33]]]
["binance-futures","SOLUSDT",1765314864534,[[139.88,843.55],[139.87,392.3],[139.86,260.69],[139.85,774.77],[139.84,1087.35]],[[139.89,1365.76],[139.9,456.46],[139.91,898.33],[139.92,364.14],[139.93,988.06]]]
["binance-futures","SOLUSDT",1765314934504,[[140.0,875.71],[139.99,310.58],[139.98,623.1],[139.97,524.86],[139.96,644.96]],[[140.01,112.45],[140.02,220.48],[140.03,269.74],[140.04,423.73],[140.05,777.49]]]
["binance-futures","SOLUSDT",1765314964022,[[139.92,841.07],[139.91,307.82],[139.9,1196.94],[139.89,1013.38],[139.88,523.63]],[[139.93,767.71],[139.94,324.05],[139.95,791.14],[139.96,1041.08],[139.97,1370.91]]]
["binance-futures","SOLUSDT",1765314992884,[[139.89,733.91],[139.88,162.19],[139.87,248.0],[139.86,347.49],[139.85,589.49]],[[139.9,510.94],[139.91,750.38],[139.92,1331.38],[139.93,2945.3],[139.94,3419.82]]]
["binance-futures","SOLUSDT",1765315060068,[[139.63,786.05],[139.62,143.79],[139.61,544.61],[139.6,877.77],[139.59,487.08]],[[139.64,1060.77],[139.65,447.99],[139.66,719.62],[139.67,714.94],[139.68,563.27]]]
["binance-futures","SOLUSDT",1765315087685,[[139.66,1140.91],[139.65,762.73],[139.64,661.97],[139.63,932.21],[139.62,655.02]],[[139.67,492.3],[139.68,401.31],[139.69,290.03],[139.7,504.07],[139.71,1393.36]]]
["binance-futures","SOLUSDT",1765315157207,[[139.58,456.17],[139.57,303.27],[139.56,614.74],[139.55,168.52],[139.54,208.73]],[[139.59,893.63],[139.6,571.78],[139.61,730.35],[139.62,595.94],[139.63,496.78]]]
["binance-futures","SOLUSDT",1765315188183,[[139.5,1291.21],[139.49,115.02],[139.48,34.75],[139.47,166.2],[139.46,380.88]],[[139.51,1162.21],[139.52,430.02],[139.53,625.61],[139.54,669.79],[139.55,721.62]]]
["binance-futures","SOLUSDT",1765315216667,[[139.56,528.18],[139.55,262.25],[139.54,426.78],[139.53,1011.28],[139.52,364.35]],[[139.57,897.5],[139.58,479.97],[139.59,655.79],[139.6,842.38],[139.61,877.78]]]
["binance-futures","SOLUSDT",1765315282215,[[139.74,1235.86],[139.73,392.06],[139.72,960.66],[139.71,799.44],[139.7,211.89]],[[139.75,639.79],[139.76,848.3],[139.77,851.6],[139.78,575.11],[139.79,733.13]]]
["binance-futures","SOLUSDT",1765315311169,[[139.65,857.32],[139.64,125.42],[139.63,355.07],[139.62,776.97],[139.61,477.95]],[[139.66,666.5],[139.67,115.8],[139.68,228.31],[139.69,512.88],[139.7,1135.4]]]
["binance-futures","SOLUSDT",1765315337173,[[139.66,1439.84],[139.65,586.5],[139.64,1305.51],[139.63,877.43],[139.62,700.31]],[[139.67,1128.12],[139.68,457.82],[139.69,737.09],[139.7,591.87],[139.71,1007.7]]]
["binance-futures","SOLUSDT",1765315411405,[[139.8,681.07],[139.79,378.16],[139.78,283.11],[139.77,628.62],[139.76,861.34]],[[139.81,678.74],[139.82,550.42],[139.83,1129.08],[139.84,766.82],[139.85,944.49]]]
["binance-futures","SOLUSDT",1765315443361,[[139.8,714.26],[139.79,547.8],[139.78,366.5],[139.77,1052.82],[139.76,648.37]],[[139.81,701.13],[139.82,1021.5],[139.83,928.6],[139.84,587.56],[139.85,505.58]]]
["binance-futures","SOLUSDT",1765315471160,[[139.78,906.92],[139.77,430.12],[139.76,618.29],[139.75,863.77],[139.74,543.53]],[[139.79,156.67],[139.8,169.94],[139.81,503.12],[139.82,957.04],[139.83,1021.01]]]
["binance-futures","SOLUSDT",1765315546316,[[139.86,1663.46],[139.85,1082.57],[139.84,378.28],[139.83,191.37],[139.82,413.42]],[[139.87,90.92],[139.88,111.56],[139.89,610.74],[139.9,453.55],[139.91,1298.77]]]
["binance-futures","SOLUSDT",1765315576874,[[139.9,681.68],[139.89,271.77],[139.88,539.98],[139.87,426.47]],[[139.91,1790.35],[139.92,1008.1],[139.93,535.32],[139.94,608.18],[139.95,968.51]]]
["binance-futures","SOLUSDT",1765315623130,[[139.79,801.28],[139.78,532.3],[139.77,273.8],[139.76,359.43],[139.75,788.31]],[[139.8,645.87],[139.81,315.82],[139.82,1121.04],[139.83,1032.52],[139.84,931.0]]]
["binance-futures","SOLUSDT",1765315682043,[[139.76,815.87],[139.75,243.01],[139.74,388.42],[139.73,546.47],[139.72,886.72]],[[139.77,700.84],[139.78,547.18],[139.79,1351.94],[139.8,1388.14],[139.81,772.15]]]
["binance-futures","SOLUSDT",1765315710307,[[139.75,717.94],[139.74,268.68],[139.73,326.74],[139.72,297.01],[139.71,1026.7]],[[139.76,1764.14],[139.77,478.45],[139.78,447.93],[139.79,1490.45],[139.8,1561.21]]]
["binance-futures","SOLUSDT",1765315742319,[[139.78,951.45],[139.77,556.97],[139.76,643.06],[139.75,581.36],[139.74,913.51]],[[139.79,779.49],[139.8,1120.89],[139.81,698.45],[139.82,490.57],[139.83,716.53]]]
["binance-futures","SOLUSDT",1765315820671,[[139.85,612.15],[139.84,182.59],[139.83,812.81],[139.82,472.32],[139.81,1649.47]],[[139.86,1066.38],[139.87,855.12],[139.88,1525.93],[139.89,681.72],[139.9,1132.17]]]
["binance-futures","SOLUSDT",1765315847873,[[139.84,1810.15],[139.83,450.68],[139.82,412.35],[139.81,669.93],[139.8,882.07]],[[139.85,45.19],[139.86,295.68],[139.87,603.65],[139.88,962.32],[139.89,1273.52]]]
["binance-futures","SOLUSDT",1765315877162,[[139.83,1005.25],[139.82,453.46],[139.81,1125.16],[139.8,880.17],[139.79,1201.01]],[[139.84,123.1],[139.85,330.18],[139.86,690.03],[139.87,580.43],[139.88,977.45]]]
["binance-futures","SOLUSDT",1765315945799,[[139.74,403.76],[139.73,212.25],[139.72,384.78],[139.71,463.19],[139.7,786.43]],[[139.75,147.33],[139.76,454.48],[139.77,1207.07],[139.78,729.48],[139.79,1359.31]]]
["binance-futures","SOLUSDT",1765315975072,[[139.56,552.91],[139.55,296.34],[139.54,465.02],[139.53,970.7],[139.52,659.29]],[[139.57,344.57],[139.58,280.98],[139.59,877.99],[139.6,893.86],[139.61,2122.49]]]
["binance-futures","SOLUSDT",1765316005442,[[139.57,774.69],[139.56,421.57],[139.55,1001.9],[139.54,501.75],[139.53,479.91]],[[139.58,904.59],[139.59,422.62],[139.6,542.38],[139.61,1015.72],[139.62,1087.76]]]
["binance-futures","SOLUSDT",1765316076810,[[139.56,338.38],[139.55,909.81],[139.54,1369.11],[139.53,331.56]],[[139.57,2708.31],[139.58,1002.76],[139.59,616.18],[139.6,1786.21],[139.61,1466.2]]]
["binance-futures","SOLUSDT",1765316108848,[[139.55,788.53],[139.54,925.58],[139.53,389.23],[139.52,916.56],[139.51,1048.34]],[[139.56,2556.21],[139.57,2382.41],[139.58,841.88],[139.59,2292.46],[139.6,1171.01]]]
["binance-futures","SOLUSDT",1765316155583,[[139.37,740.57],[139.36,57.63],[139.35,253.07],[139.34,850.78],[139.33,2030.12]],[[139.38,292.37],[139.39,361.24],[139.4,518.21],[139.41,689.09],[139.42,1560.33]]]
["binance-futures","SOLUSDT",1765316206439,[[139.33,70.95],[139.32,247.95],[139.31,277.83],[139.3,373.75],[139.29,323.88]],[[139.34,717.5],[139.35,265.42],[139.36,756.94],[139.37,621.4],[139.38,1510.62]]]
["binance-futures","SOLUSDT",1765316236142,[[139.26,808.64],[139.25,1105.27],[139.24,319.75],[139.23,408.89],[139.22,765.59]],[[139.27,83.59],[139.28,160.53],[139.29,483.34],[139.3,771.71],[139.31,965.44]]]
["binance-futures","SOLUSDT",1765316306630,[[139.31,338.38],[139.3,262.61],[139.29,801.91],[139.28,1389.39],[139.27,696.0]],[[139.32,716.63],[139.33,261.79],[139.34,250.78],[139.35,552.4],[139.36,826.57]]]
["binance-futures","SOLUSDT",1765316337393,[[139.29,466.42],[139.28,929.06],[139.27,637.73],[139.26,1687.23],[139.25,1026.31]],[[139.3,675.41],[139.31,165.19],[139.32,1133.46],[139.33,335.64],[139.34,611.98]]]
["binance-futures","SOLUSDT",1765316366635,[[139.38,52.05],[139.37,202.69],[139.36,663.97],[139.35,1147.2],[139.34,1004.36]],[[139.39,955.99],[139.4,466.15],[139.41,413.06],[139.42,707.66],[139.43,765.97]]]
["binance-futures","SOLUSDT",1765316434923,[[139.6,1471.67],[139.59,826.72],[139.58,520.18],[139.57,369.41],[139.56,970.85]],[[139.61,38.27],[139.62,245.51],[139.63,387.69],[139.64,390.39],[139.65,918.96]]]
["binance-futures","SOLUSDT",1765316463040,[[139.6,84.79],[139.59,219.83],[139.58,392.85],[139.57,399.98],[139.56,890.78]],[[139.61,1197.92],[139.62,913.31],[139.63,464.69],[139.64,499.57],[139.65,811.48]]]
["binance-futures","SOLUSDT",1765316492542,[[139.41,2072.72],[139.4,218.75],[139.39,256.15],[139.38,561.36],[139.37,1155.77]],[[139.42,941.06],[139.43,262.54],[139.44,533.91],[139.45,1112.89],[139.46,986.38]]]
["binance-futures","SOLUSDT",1765316563865,[[139.27,1089.47],[139.26,275.1],[139.25,250.69],[139.24,224.47],[139.23,757.22]],[[139.28,1151.16],[139.29,763.32],[139.3,2340.99],[139.31,2684.48],[139.32,586.25]]]
["binance-futures","SOLUSDT",1765316593552,[[139.24,1009.42],[139.23,271.94],[139.22,328.69],[139.21,378.21],[139.2,596.38]],[[139.25,602.79],[139.26,420.23],[139.27,566.45],[139.28,751.31],[139.29,1092.83]]]
["binance-futures","SOLUSDT",1765316647620,[[139.11,223.5],[139.1,467.66],[139.09,2495.24],[139.08,10596.67],[139.07,816.5]],[[139.12,1509.25],[139.13,314.25],[139.14,514.87],[139.15,845.12],[139.16,930.99]]]
["binance-futures","SOLUSDT",1765316691694,[[139.05,829.55],[139.04,189.11],[139.03,421.39],[139.02,905.22],[139.01,2033.0]],[[139.06,663.5],[139.07,564.69],[139.08,389.79],[139.09,1170.84],[139.1,834.8]]]
["binance-futures","SOLUSDT",1765316719453,[[138.91,199.73],[138.9,400.06],[138.89,343.98],[138.88,795.38],[138.87,689.8]],[[138.92,1225.58],[138.93,1250.58],[138.94,554.24],[138.95,865.12],[138.96,1380.68]]]
["binance-futures","SOLUSDT",1765316743900,[[138.87,1040.15],[138.86,267.1],[138.85,487.14],[138.84,713.17],[138.83,755.6]],[[138.88,740.64],[138.89,3120.34],[138.9,662.53],[138.91,622.96],[138.92,1989.41]]]
["binance-futures","SOLUSDT",1765316811118,[[138.55,708.72],[138.54,408.42],[138.53,869.44],[138.52,447.74],[138.51,696.68]],[[138.56,740.3],[138.57,348.2],[138.58,1755.0],[138.59,768.97],[138.6,1285.45]]]
["binance-futures","SOLUSDT",1765316834790,[[138.4,805.06],[138.39,337.65],[138.38,556.21],[138.37,1604.08],[138.36,1579.36]],[[138.41,722.36],[138.42,183.57],[138.43,918.45],[138.44,2259.69],[138.45,1491.23]]]
["binance-futures","SOLUSDT",1765316861395,[[138.05,369.81],[138.04,429.43],[138.03,291.09],[138.02,1005.98],[138.01,1680.52]],[[138.06,1742.38],[138.07,795.14],[138.08,297.03],[138.09,980.94],[138.1,1506.3]]]
["binance-futures","SOLUSDT",1765316925931,[[137.44,635.69],[137.43,344.49],[137.42,359.75]],[[137.45,1613.69],[137.46,1515.18],[137.47,1331.51],[137.48,665.2],[137.49,1639.7]]]
["binance-futures","SOLUSDT",1765316949325,[[137.49,763.51],[137.48,135.94],[137.47,157.24],[137.46,512.65],[137.45,937.47]],[[137.5,101.38],[137.51,2029.53],[137.52,1191.38],[137.53,465.05],[137.54,440.05]]]
["binance-futures","SOLUSDT",1765316975801,[[137.83,1358.73],[137.82,109.22],[137.81,13.09],[137.8,779.2],[137.79,1333.96]],[[137.84,1435.44],[137.85,98.79],[137.86,1671.62],[137.87,374.88],[137.88,509.4]]]
["binance-futures","SOLUSDT",1765317040688,[[137.5,1317.85],[137.49,412.7],[137.48,473.74],[137.47,924.63],[137.46,876.22]],[[137.51,667.66],[137.52,135.67],[137.53,348.16],[137.54,248.77],[137.55,382.45]]]
["binance-futures","SOLUSDT",1765317064004,[[137.27,730.03],[137.26,283.07],[137.25,619.66],[137.24,338.69],[137.23,439.48]],[[137.28,664.3],[137.29,92.42],[137.3,688.74],[137.31,848.36],[137.32,538.63]]]
["binance-futures","SOLUSDT",1765317115052,[[137.39,1556.63],[137.38,266.88],[137.37,740.72],[137.36,519.41],[137.35,1316.46]],[[137.4,836.11],[137.41,155.49],[137.42,174.65],[137.43,272.29],[137.44,431.38]]]
["binance-futures","SOLUSDT",1765317152844,[[137.25,80.58],[137.24,174.3],[137.23,697.49],[137.22,466.96],[137.21,366.44]],[[137.26,1181.77],[137.27,1150.17],[137.28,398.02],[137.29,495.62],[137.3,712.59]]]
["binance-futures","SOLUSDT",1765317180328,[[137.23,661.04],[137.22,384.63],[137.21,399.25],[137.2,104.46],[137.19,443.43]],[[137.24,897.14],[137.25,225.24],[137.26,1328.18],[137.27,540.18],[137.28,393.16]]]
["binance-futures","SOLUSDT",1765317208208,[[137.3,653.61],[137.29,1074.34],[137.28,633.89],[137.27,463.06],[137.26,394.7]],[[137.31,1132.67],[137.32,1767.04],[137.33,1209.9],[137.34,839.58],[137.35,1719.7]]]
["binance-futures","SOLUSDT",1765317271784,[[136.95,73.39],[136.94,231.86],[136.93,381.63],[136.92,315.77],[136.91,764.44]],[[136.96,896.2],[136.97,207.47],[136.98,521.42],[136.99,1036.51],[137.0,1525.27]]]
["binance-futures","SOLUSDT",1765317298945,[[136.83,710.63],[136.82,374.14],[136.81,969.98],[136.8,1792.89],[136.79,315.41]],[[136.84,608.06],[136.85,359.72],[136.86,541.17],[136.87,488.11],[136.88,752.16]]]
["binance-futures","SOLUSDT",1765317325489,[[136.77,793.57],[136.76,107.82],[136.75,375.35],[136.74,708.78],[136.73,618.46]],[[136.78,215.48],[136.79,306.43],[136.8,215.34],[136.81,575.86],[136.82,470.21]]]
["binance-futures","SOLUSDT",1765317387659,[[137.36,774.11],[137.35,399.31],[137.34,102.26],[137.33,177.98],[137.32,601.27]],[[137.37,1350.55],[137.38,1827.89],[137.39,2552.21],[137.4,1319.82],[137.41,857.25]]]
["binance-futures","SOLUSDT",1765317414156,[[137.33,676.4],[137.32,438.48],[137.31,635.03],[137.3,645.31],[137.29,745.48]],[[137.34,222.31],[137.35,296.63],[137.36,327.14],[137.37,488.9],[137.38,896.75]]]
["binance-futures","SOLUSDT",1765317438130,[[137.36,339.81],[137.35,429.34],[137.34,454.15],[137.33,319.63],[137.32,500.16]],[[137.37,712.92],[137.38,458.13],[137.39,533.58],[137.4,806.14],[137.41,1008.51]]]
["binance-futures","SOLUSDT",1765317504120,[[137.68,3426.53],[137.67,2476.81],[137.66,1894.17],[137.65,566.09],[137.64,771.21]],[[137.69,87.87],[137.7,99.98],[137.71,602.65],[137.72,840.02],[137.73,739.23]]]
["binance-futures","SOLUSDT",1765317531716,[[137.67,498.16],[137.66,331.84],[137.65,330.14],[137.64,339.43],[137.63,584.14]],[[137.68,1112.69],[137.69,1737.8],[137.7,1653.86],[137.71,322.41],[137.72,271.13]]]
["binance-futures","SOLUSDT",1765317561085,[[137.67,530.54],[137.66,479.47],[137.65,1616.47],[137.64,671.88],[137.63,1052.74]],[[137.68,716.8],[137.69,475.85],[137.7,1495.8],[137.71,474.02],[137.72,938.25]]]
["binance-futures","SOLUSDT",1765317623805,[[137.74,56.2],[137.73,231.27],[137.72,158.92],[137.71,555.23],[137.7,2659.12]],[[137.75,1010.52],[137.76,622.31],[137.77,1710.33],[137.78,710.29],[137.79,1417.22]]]
["binance-futures","SOLUSDT",1765317647252,[[137.89,1585.94],[137.88,766.0],[137.87,967.07],[137.86,753.25],[137.85,1345.63]],[[137.9,86.85],[137.91,26.51],[137.92,805.77],[137.93,893.44],[137.94,1295.96]]]
["binance-futures","SOLUSDT",1765317673912,[[138.06,589.48],[138.05,284.52],[138.04,141.13],[138.03,203.25],[138.02,687.9]],[[138.07,702.93],[138.08,1047.83],[138.09,1062.09],[138.1,539.53],[138.11,429.9]]]
["binance-futures","SOLUSDT",1765317740750,[[137.53,481.3],[137.52,179.81],[137.51,407.39],[137.5,317.38],[137.49,688.51]],[[137.54,1122.29],[137.55,740.87],[137.56,497.97],[137.57,1258.14],[137.58,1985.81]]]
["binance-futures","SOLUSDT",1765317764934,[[137.38,626.24],[137.37,215.45],[137.36,751.65],[137.35,211.2],[137.34,518.98]],[[137.39,598.69],[137.4,872.34],[137.41,499.34],[137.42,665.37],[137.43,1810.48]]]
["binance-futures","SOLUSDT",1765317793239,[[137.52,1359.77],[137.51,827.46],[137.5,1328.58],[137.49,842.53],[137.48,354.89]],[[137.53,498.98],[137.54,245.94],[137.55,661.61],[137.56,781.44],[137.57,491.97]]]
["binance-futures","SOLUSDT",1765317861556,[[137.69,586.71],[137.68,91.4],[137.67,206.32],[137.66,224.07],[137.65,530.25]],[[137.7,912.09],[137.71,364.15],[137.72,800.25],[137.73,1033.23],[137.74,1379.89]]]
["binance-futures","SOLUSDT",1765317887361,[[137.62,590.63],[137.61,588.17],[137.6,716.21],[137.59,253.16],[137.58,342.76]],[[137.63,712.07],[137.64,233.89],[137.65,451.46],[137.66,712.72],[137.67,899.44]]]
["binance-futures","SOLUSDT",1765317916396,[[137.75,1312.69],[137.74,490.65],[137.73,466.44],[137.72,1026.51],[137.71,751.55]],[[137.76,642.06],[137.77,161.09],[137.78,375.12],[137.79,678.95],[137.8,932.77]]]
["binance-futures","SOLUSDT",1765317981893,[[138.16,187.23],[138.15,316.1],[138.14,738.98],[138.13,306.74],[138.12,618.99]],[[138.17,612.15],[138.18,265.95],[138.19,562.28],[138.2,1206.02],[138.21,529.68]]]
["binance-futures","SOLUSDT",1765318003733,[[138.1,900.69],[138.09,1314.62],[138.08,2036.07],[138.07,628.57],[138.06,602.02]],[[138.11,535.66],[138.12,195.14],[138.13,425.08],[138.14,1383.74],[138.15,1197.76]]]
["binance-futures","SOLUSDT",1765318079116,[[138.25,696.94],[138.24,238.03],[138.23,518.79],[138.22,821.31],[138.21,511.69]],[[138.26,720.75],[138.27,248.07],[138.28,668.63],[138.29,1131.41],[138.3,1287.38]]]
["binance-futures","SOLUSDT",1765318103608,[[138.22,678.82],[138.21,337.44],[138.2,917.11],[138.19,1399.45],[138.18,2852.93]],[[138.23,690.67],[138.24,126.27],[138.25,326.36],[138.26,355.6],[138.27,463.6]]]
["binance-futures","SOLUSDT",1765318132667,[[138.32,605.07],[138.31,120.88],[138.3,227.32],[138.29,525.36],[138.28,628.14]],[[138.33,578.02],[138.34,104.45],[138.35,510.83],[138.36,515.76],[138.37,923.28]]]
["binance-futures","SOLUSDT",1765318199541,[[138.16,816.69],[138.15,95.21],[138.14,180.19],[138.13,524.14],[138.12,500.1]],[[138.17,640.44],[138.18,259.02],[138.19,667.99],[138.2,782.86],[138.21,577.32]]]
["binance-futures","SOLUSDT",1765318228075,[[138.27,893.42],[138.26,192.86],[138.25,542.56],[138.24,358.8],[138.23,836.54]],[[138.28,281.89],[138.29,289.8],[138.3,1254.24],[138.31,350.2],[138.32,843.18]]]
["binance-futures","SOLUSDT",1765318255163,[[138.66,740.45],[138.65,882.86],[138.64,424.74],[138.63,1271.35],[138.62,1624.95]],[[138.67,92.88],[138.68,288.79],[138.69,138.34],[138.7,597.7],[138.71,459.89]]]
["binance-futures","SOLUSDT",1765318319484,[[138.39,637.09],[138.38,160.45],[138.37,247.71],[138.36,839.16],[138.35,1012.26]],[[138.4,408.48],[138.41,298.67],[138.42,393.06],[138.43,582.87],[138.44,713.34]]]
["binance-futures","SOLUSDT",1765318346912,[[138.31,600.26],[138.3,284.79],[138.29,769.83],[138.28,477.18],[138.27,591.49]],[[138.32,657.77],[138.33,158.12],[138.34,394.86],[138.35,363.17],[138.36,360.02]]]
["binance-futures","SOLUSDT",1765318375438,[[138.18,956.16],[138.17,759.29],[138.16,821.2],[138.15,275.5],[138.14,642.74]],[[138.19,553.77],[138.2,300.67],[138.21,796.65],[138.22,245.2],[138.23,912.66]]]
["binance-futures","SOLUSDT",1765318442284,[[138.44,17.57],[138.43,295.3],[138.42,340.69],[138.41,679.32],[138.4,1252.39]],[[138.45,995.1],[138.46,185.37],[138.47,406.06],[138.48,115.62],[138.49,471.67]]]
["binance-futures","SOLUSDT",1765318473611,[[138.36,1460.76],[138.35,991.19],[138.34,654.68],[138.33,668.77],[138.32,1095.34]],[[138.37,686.65],[138.38,154.04],[138.39,501.03],[138.4,749.14],[138.41,754.58]]]
["binance-futures","SOLUSDT",1765318513753,[[138.19,143.57],[138.18,145.4],[138.17,178.46],[138.16,460.57]],[[138.2,938.48],[138.21,1364.51],[138.22,1225.7],[138.23,1594.35],[138.24,1619.11]]]
["binance-futures","SOLUSDT",1765318568930,[[138.0,967.58],[137.99,366.02],[137.98,1302.37],[137.97,460.73],[137.96,455.67]],[[138.01,624.65],[138.02,139.56],[138.03,768.9],[138.04,557.48],[138.05,273.79]]]
["binance-futures","SOLUSDT",1765318597379,[[138.16,1157.34],[138.15,445.88],[138.14,853.19],[138.13,1273.55],[138.12,1680.54]],[[138.17,511.89],[138.18,107.92],[138.19,173.96],[138.2,478.23],[138.21,427.65]]]
["binance-futures","SOLUSDT",1765318622791,[[138.28,134.17],[138.27,1283.94],[138.26,791.88],[138.25,1196.19],[138.24,1023.78]],[[138.29,714.49],[138.3,486.97],[138.31,782.3],[138.32,401.44],[138.33,572.3]]]
["binance-futures","SOLUSDT",1765318696427,[[138.23,832.67],[138.22,238.52],[138.21,401.99],[138.2,606.29],[138.19,518.47]],[[138.24,670.23],[138.25,214.85],[138.26,976.06],[138.27,766.52],[138.28,1214.52]]]
["binance-futures","SOLUSDT",1765318726073,[[138.18,768.01],[138.17,511.55],[138.16,822.63],[138.15,860.57],[138.14,678.95]],[[138.19,667.34],[138.2,146.6],[138.21,302.58],[138.22,1514.47],[138.23,476.13]]]
["binance-futures","SOLUSDT",1765318751207,[[138.34,725.82],[138.33,584.89],[138.32,862.14],[138.31,1291.93],[138.3,1488.91]],[[138.35,53.2],[138.36,136.97],[138.37,405.47],[138.38,360.14],[138.39,568.31]]]
["binance-futures","SOLUSDT",1765318824430,[[138.09,966.06],[138.08,457.57],[138.07,728.21],[138.06,329.2],[138.05,553.54]],[[138.1,648.01],[138.11,257.63],[138.12,565.24],[138.13,1946.72],[138.14,941.02]]]
["binance-futures","SOLUSDT",1765318850549,[[138.07,43.78],[138.06,243.16],[138.05,738.74],[138.04,867.28],[138.03,950.73]],[[138.08,1436.03],[138.09,536.57],[138.1,510.48],[138.11,532.81],[138.12,770.86]]]
["binance-futures","SOLUSDT",1765318879718,[[138.14,739.48],[138.13,269.7],[138.12,620.47],[138.11,1323.79],[138.1,755.68]],[[138.15,1232.59],[138.16,968.57],[138.17,1099.19],[138.18,381.23],[138.19,406.55]]]
["binance-futures","SOLUSDT",1765318950407,[[138.42,1222.72],[138.41,1560.45],[138.4,1608.59],[138.39,658.28],[138.38,931.62]],[[138.43,637.79],[138.44,177.16],[138.45,391.85],[138.46,293.14],[138.47,419.54]]]
["binance-futures","SOLUSDT",1765318976720,[[138.43,695.53],[138.42,261.49],[138.41,962.71],[138.4,795.34],[138.39,595.96]],[[138.44,703.32],[138.45,301.82],[138.46,459.33],[138.47,338.71],[138.48,506.86]]]
["binance-futures","SOLUSDT",1765319022018,[[138.39,850.19],[138.38,257.41],[138.37,846.12],[138.36,2138.75],[138.35,816.83]],[[138.4,1516.4],[138.41,514.87],[138.42,647.89],[138.43,734.39],[138.44,868.43]]]
["binance-futures","SOLUSDT",1765319084115,[[138.23,874.15],[138.22,314.03],[138.21,363.19],[138.2,635.62],[138.19,502.84]],[[138.24,1110.06],[138.25,289.76],[138.26,504.63],[138.27,884.88],[138.28,1093.77]]]
["binance-futures","SOLUSDT",1765319113346,[[138.21,1083.71],[138.2,757.9],[138.19,675.47],[138.18,891.15],[138.17,964.83]],[[138.22,631.27],[138.23,93.39],[138.24,275.55],[138.25,655.17],[138.26,830.46]]]
["binance-futures","SOLUSDT",1765319144626,[[138.23,764.05],[138.22,303.46],[138.21,819.22],[138.2,774.69],[138.19,921.26]],[[138.24,334.77],[138.25,526.26],[138.26,440.02],[138.27,403.19],[138.28,644.35]]]
["binance-futures","SOLUSDT",1765319217361,[[138.08,203.25],[138.07,105.1],[138.06,218.29],[138.05,517.77],[138.04,410.34]],[[138.09,1208.28],[138.1,466.59],[138.11,932.99],[138.12,958.19],[138.13,1089.77]]]
["binance-futures","SOLUSDT",1765319246924,[[138.09,101.83],[138.08,409.23],[138.07,1642.75],[138.06,2273.61],[138.05,1205.52]],[[138.1,772.07],[138.11,289.13],[138.12,618.26],[138.13,530.92],[138.14,626.08]]]
["binance-futures","SOLUSDT",1765319277745,[[138.23,510.82],[138.22,219.18],[138.21,910.05],[138.2,1031.98],[138.19,1478.3]],[[138.24,640.71],[138.25,169.91],[138.26,442.25],[138.27,348.75],[138.28,382.26]]]
["binance-futures","SOLUSDT",1765319347858,[[138.22,955.91],[138.21,512.03],[138.2,435.26],[138.19,591.44],[138.18,636.4]],[[138.23,153.94],[138.24,214.09],[138.25,344.84],[138.26,363.95],[138.27,269.58]]]
["binance-futures","SOLUSDT",1765319381073,[[138.2,1190.17],[138.19,750.09],[138.18,340.15],[138.17,527.46],[138.16,506.95]],[[138.21,359.28],[138.22,130.29],[138.23,227.9],[138.24,834.12],[138.25,1694.34]]]
["binance-futures","SOLUSDT",1765319452207,[[138.3,755.36],[138.29,134.4],[138.28,473.69],[138.27,1437.72],[138.26,863.72]],[[138.31,567.22],[138.32,174.28],[138.33,486.79],[138.34,451.0],[138.35,598.15]]]
["binance-futures","SOLUSDT",1765319484145,[[138.27,804.33],[138.26,724.36],[138.25,989.89],[138.24,806.42],[138.23,519.8]],[[138.28,297.87],[138.29,70.16],[138.3,291.64],[138.31,698.3],[138.32,373.89]]]
["binance-futures","SOLUSDT",1765319514809,[[138.27,612.67],[138.26,334.7],[138.25,524.44],[138.24,862.69],[138.23,1395.66]],[[138.28,733.07],[138.29,935.68],[138.3,1525.58],[138.31,358.17],[138.32,402.23]]]
["binance-futures","SOLUSDT",1765319577026,[[138.28,340.63],[138.27,1130.56],[138.26,2096.14],[138.25,854.5],[138.24,635.26]],[[138.29,788.39],[138.3,109.06],[138.31,492.59],[138.32,1068.57],[138.33,179.36]]]
["binance-futures","SOLUSDT",1765319615962,[[138.48,415.42],[138.47,496.28],[138.46,385.61],[138.45,747.19],[138.44,471.53]],[[138.49,725.96],[138.5,305.75],[138.51,344.2],[138.52,546.43],[138.53,465.2]]]
["binance-futures","SOLUSDT",1765319645674,[[138.46,843.93],[138.45,350.13],[138.44,334.96],[138.43,751.0],[138.42,645.58]],[[138.47,42.88],[138.48,232.49],[138.49,158.34],[138.5,348.09],[138.51,532.17]]]
["binance-futures","SOLUSDT",1765319720402,[[138.49,1088.62],[138.48,364.5],[138.47,485.99],[138.46,272.36],[138.45,430.14]],[[138.5,187.33],[138.51,152.86],[138.52,311.42],[138.53,161.99],[138.54,431.75]]]
["binance-futures","SOLUSDT",1765319749712,[[138.68,774.05],[138.67,612.13],[138.66,387.92],[138.65,437.74],[138.64,660.71]],[[138.69,51.98],[138.7,23.63],[138.71,158.27],[138.72,361.99],[138.73,1076.68]]]
["binance-futures","SOLUSDT",1765319774702,[[138.67,583.17],[138.66,314.45],[138.65,245.77],[138.64,169.39],[138.63,361.12]],[[138.68,1441.88],[138.69,301.91],[138.7,232.83],[138.71,262.42],[138.72,568.74]]]
["binance-futures","SOLUSDT",1765319844419,[[138.72,349.4],[138.71,360.64],[138.7,433.06],[138.69,835.59],[138.68,563.89]],[[138.73,663.34],[138.74,133.91],[138.75,915.02],[138.76,188.34],[138.77,159.78]]]
["binance-futures","SOLUSDT",1765319877501,[[138.85,558.06],[138.84,72.06],[138.83,421.58],[138.82,796.64],[138.81,292.91]],[[138.86,1127.0],[138.87,133.95],[138.88,121.9],[138.89,196.54],[138.9,446.93]]]
["binance-futures","SOLUSDT",1765319904135,[[138.88,662.82],[138.87,320.0],[138.86,348.82],[138.85,398.07],[138.84,465.53]],[[138.89,60.16],[138.9,2.91],[138.91,323.07],[138.92,55.18],[138.93,234.76]]]
["binance-futures","SOLUSDT",1765319970779,[[138.91,335.35],[138.9,211.91],[138.89,690.25],[138.88,323.97],[138.87,697.47]],[[138.92,549.16],[138.93,1.62],[138.94,264.05],[138.95,243.73],[138.96,398.55]]]
["binance-futures","SOLUSDT",1765319996866,[[138.76,771.34],[138.75,673.17],[138.74,156.96],[138.73,421.23],[138.72,599.56]],[[138.77,391.3],[138.78,22.1],[138.79,213.55],[138.8,408.18],[138.81,233.15]]]
["binance-futures","SOLUSDT",1765320048683,[[138.53,451.12],[138.52,221.94],[138.51,1000.2],[138.5,1141.24],[138.49,1236.34]],[[138.54,574.48],[138.55,423.23],[138.56,104.56],[138.57,376.94],[138.58,507.94]]]
["binance-futures","SOLUSDT",1765320096866,[[138.69,782.04],[138.68,327.15],[138.67,569.9],[138.66,264.89],[138.65,593.17]],[[138.7,535.65],[138.71,82.69],[138.72,167.4],[138.73,281.7],[138.74,222.39]]]
["binance-futures","SOLUSDT",1765320122096,[[138.9,441.96],[138.89,270.87],[138.88,224.83],[138.87,531.92],[138.86,631.69]],[[138.91,559.08],[138.92,232.22],[138.93,1006.71],[138.94,765.27],[138.95,1198.12]]]
["binance-futures","SOLUSDT",1765320152176,[[138.95,1367.11],[138.94,397.42],[138.93,809.55],[138.92,512.58],[138.91,718.21]],[[138.96,409.93],[138.97,60.45],[138.98,104.68],[138.99,327.56],[139.0,1162.8]]]
["binance-futures","SOLUSDT",1765320224431,[[138.91,524.1],[138.9,588.03],[138.89,427.73],[138.88,964.91],[138.87,1102.53]],[[138.92,107.79],[138.93,31.04],[138.94,254.1],[138.95,421.72],[138.96,496.77]]]
["binance-futures","SOLUSDT",1765320249532,[[139.0,142.38],[138.99,341.24],[138.98,426.38],[138.97,484.48],[138.96,467.0]],[[139.01,292.55],[139.02,143.12],[139.03,201.47],[139.04,571.46],[139.05,867.87]]]
["binance-futures","SOLUSDT",1765320279610,[[138.9,737.8],[138.89,612.17],[138.88,607.38],[138.87,1086.47],[138.86,575.56]],[[138.91,852.28],[138.92,165.01],[138.93,256.69],[138.94,319.74],[138.95,357.33]]]
["binance-futures","SOLUSDT",1765320350044,[[138.79,564.6],[138.78,357.49],[138.77,598.34],[138.76,401.09],[138.75,1036.05]],[[138.8,57.32],[138.81,276.15],[138.82,404.15],[138.83,620.62],[138.84,623.71]]]
["binance-futures","SOLUSDT",1765320380794,[[138.84,826.39],[138.83,746.17],[138.82,476.85],[138.81,413.1],[138.8,654.96]],[[138.85,241.4],[138.86,269.9],[138.87,1191.53],[138.88,495.17],[138.89,605.34]]]
["binance-futures","SOLUSDT",1765320412632,[[138.7,214.08],[138.69,518.25],[138.68,719.89],[138.67,607.57],[138.66,1201.82]],[[138.71,174.89],[138.72,155.79],[138.73,303.74],[138.74,462.68],[138.75,1064.08]]]
["binance-futures","SOLUSDT",1765320482467,[[139.19,100.24],[139.18,355.55],[139.17,357.44],[139.16,354.51],[139.15,806.86]],[[139.2,378.04],[139.21,731.67],[139.22,358.86],[139.23,222.18],[139.24,421.51]]]
["binance-futures","SOLUSDT",1765320510474,[[139.32,426.72],[139.31,382.95],[139.3,1361.92],[139.29,399.33],[139.28,721.15]],[[139.33,237.98],[139.34,51.34],[139.35,467.51],[139.36,2318.47],[139.37,353.45]]]
["binance-futures","SOLUSDT",1765320537658,[[139.06,1205.96],[139.05,794.51],[139.04,977.67],[139.03,232.04],[139.02,720.59]],[[139.07,276.6],[139.08,20.23],[139.09,107.93],[139.1,45.39],[139.11,181.22]]]
["binance-futures","SOLUSDT",1765320610004,[[139.05,446.84],[139.04,190.43],[139.03,724.8],[139.02,275.29],[139.01,366.97]],[[139.06,162.33],[139.07,105.23],[139.08,375.63],[139.09,580.55],[139.1,1189.62]]]
["binance-futures","SOLUSDT",1765320639257,[[138.98,70.14],[138.97,9.91],[138.96,81.98],[138.95,386.19],[138.94,1036.84]],[[138.99,974.87],[139.0,797.25],[139.01,1618.67],[139.02,675.33],[139.03,881.7]]]
["binance-futures","SOLUSDT",1765320667936,[[138.99,541.28],[138.98,439.29],[138.97,488.95],[138.96,681.3],[138.95,1424.87]],[[139.0,146.41],[139.01,716.39],[139.02,82.73],[139.03,210.54],[139.04,180.12]]]
["binance-futures","SOLUSDT",1765320742069,[[138.82,56.39],[138.81,485.33],[138.8,655.43],[138.79,1512.71],[138.78,237.5]],[[138.83,457.98],[138.84,444.31],[138.85,675.26],[138.86,647.92],[138.87,601.17]]]
["binance-futures","SOLUSDT",1765320773620,[[138.87,162.66],[138.86,74.08],[138.85,308.51],[138.84,574.05],[138.83,558.24]],[[138.88,456.41],[138.89,488.5],[138.9,503.49],[138.91,250.26],[138.92,703.41]]]
["binance-futures","SOLUSDT",1765320801421,[[138.89,228.79],[138.88,136.71],[138.87,316.3],[138.86,543.34],[138.85,1572.52]],[[138.9,349.65],[138.91,284.2],[138.92,476.0],[138.93,1240.25],[138.94,556.66]]]
["binance-futures","SOLUSDT",1765320875150,[[138.66,403.97],[138.65,278.56],[138.64,518.68],[138.63,1245.85],[138.62,1996.46]],[[138.67,210.03],[138.68,326.15],[138.69,652.99],[138.7,440.15],[138.71,489.97]]]
["binance-futures","SOLUSDT",1765320901900,[[138.54,105.68],[138.53,843.08],[138.52,1030.28],[138.51,641.87],[138.5,1259.96]],[[138.55,204.51],[138.56,585.77],[138.57,993.67],[138.58,608.51],[138.59,453.1]]]
["binance-futures","SOLUSDT",1765320931453,[[138.67,228.95],[138.66,941.75],[138.65,316.83],[138.64,141.62],[138.63,416.25]],[[138.68,575.5],[138.69,865.64],[138.7,834.67],[138.71,277.76],[138.72,697.0]]]
["binance-futures","SOLUSDT",1765321006490,[[138.74,96.29],[138.73,267.2],[138.72,403.04],[138.71,414.78],[138.7,1215.66]],[[138.75,806.55],[138.76,718.83],[138.77,519.74],[138.78,554.67],[138.79,729.74]]]
["binance-futures","SOLUSDT",1765321033681,[[138.78,1075.18],[138.77,529.96],[138.76,405.29],[138.75,594.58],[138.74,1057.3]],[[138.79,20.12],[138.8,173.57],[138.81,433.04],[138.82,461.64],[138.83,567.19]]]
["binance-futures","SOLUSDT",1765321109316,[[138.76,393.33],[138.75,384.48],[138.74,486.2],[138.73,205.38],[138.72,639.61]],[[138.77,735.25],[138.78,474.51],[138.79,259.53],[138.8,676.74],[138.81,601.65]]]
["binance-futures","SOLUSDT",1765321141925,[[138.84,82.77],[138.83,190.05],[138.82,465.22],[138.81,790.46],[138.8,333.87]],[[138.85,395.43],[138.86,553.15],[138.87,699.31],[138.88,476.78],[138.89,687.0]]]
["binance-futures","SOLUSDT",1765321167651,[[138.72,122.73],[138.71,339.3],[138.7,417.87],[138.69,875.82],[138.68,534.11]],[[138.73,307.77],[138.74,358.39],[138.75,590.63],[138.76,748.79],[138.77,317.71]]]
["binance-futures","SOLUSDT",1765321245139,[[138.65,345.0],[138.64,352.63],[138.63,506.54],[138.62,932.52],[138.61,629.31]],[[138.66,249.93],[138.67,121.16],[138.68,320.11],[138.69,435.35],[138.7,400.21]]]
["binance-futures","SOLUSDT",1765321270919,[[138.5,363.32],[138.49,394.58],[138.48,395.78],[138.47,864.65],[138.46,448.22]],[[138.51,527.14],[138.52,301.71],[138.53,414.0],[138.54,231.7],[138.55,651.01]]]
["binance-futures","SOLUSDT",1765321300868,[[138.46,519.21],[138.45,1594.58],[138.44,737.0],[138.43,1022.34],[138.42,288.02]],[[138.47,416.89],[138.48,137.65],[138.49,153.12],[138.5,775.69],[138.51,612.59]]]
["binance-futures","SOLUSDT",1765321373090,[[138.65,361.2],[138.64,244.83],[138.63,676.6],[138.62,996.15],[138.61,419.88]],[[138.66,243.59],[138.67,174.85],[138.68,549.05],[138.69,769.32],[138.7,920.37]]]
["binance-futures","SOLUSDT",1765321397272,[[138.43,676.1],[138.42,363.54],[138.41,209.8],[138.4,242.16],[138.39,627.9]],[[138.44,302.73],[138.45,328.83],[138.46,627.5],[138.47,744.24],[138.48,558.21]]]
["binance-futures","SOLUSDT",1765321426213,[[138.47,539.19],[138.46,569.18],[138.45,517.19],[138.44,2080.01],[138.43,1678.08]],[[138.48,297.04],[138.49,642.14],[138.5,999.08],[138.51,595.85],[138.52,649.91]]]
["binance-futures","SOLUSDT",1765321497099,[[138.6,251.96],[138.59,130.05],[138.58,329.63],[138.57,442.02],[138.56,337.28]],[[138.61,1079.83],[138.62,764.05],[138.63,1436.29],[138.64,781.65],[138.65,1009.57]]]
["binance-futures","SOLUSDT",1765321527517,[[138.64,347.44],[138.63,299.15],[138.62,570.01],[138.61,597.46],[138.6,414.68]],[[138.65,653.06],[138.66,840.18],[138.67,1391.07],[138.68,393.65],[138.69,480.08]]]
["binance-futures","SOLUSDT",1765321589447,[[138.62,346.93],[138.61,181.13],[138.6,517.27],[138.59,760.27],[138.58,781.76]],[[138.63,397.41],[138.64,460.38],[138.65,865.23],[138.66,1794.03],[138.67,860.79]]]
["binance-futures","SOLUSDT",1765321628724,[[138.34,1225.39],[138.33,698.75],[138.32,853.9],[138.31,1583.29],[138.3,384.55]],[[138.35,382.2],[138.36,537.97],[138.37,977.98],[138.38,1395.53],[138.39,562.04]]]
["binance-futures","SOLUSDT",1765321656643,[[138.28,472.82],[138.27,158.97],[138.26,1218.9],[138.25,617.64],[138.24,667.22]],[[138.29,555.7],[138.3,766.93],[138.31,1042.22],[138.32,745.88],[138.33,644.48]]]
["binance-futures","SOLUSDT",1765321686405,[[138.38,743.98],[138.37,340.76],[138.36,680.47],[138.35,525.64],[138.34,1073.23]],[[138.39,125.64],[138.4,190.91],[138.41,482.69],[138.42,515.37],[138.43,849.14]]]
["binance-futures","SOLUSDT",1765321759071,[[138.44,225.03],[138.43,758.82],[138.42,455.63],[138.41,479.86],[138.4,778.45]],[[138.45,469.28],[138.46,285.11],[138.47,687.72],[138.48,529.96],[138.49,633.48]]]
["binance-futures","SOLUSDT",1765321789803,[[138.37,205.08],[138.36,364.0],[138.35,273.04],[138.34,891.21],[138.33,224.39]],[[138.38,1261.64],[138.39,1361.65],[138.4,1143.62],[138.41,825.78],[138.42,1118.53]]]
["binance-futures","SOLUSDT",1765321816176,[[138.42,253.66],[138.41,211.93],[138.4,755.29],[138.39,265.7],[138.38,738.19]],[[138.43,1155.69],[138.44,1495.86],[138.45,1070.59],[138.46,671.35],[138.47,1016.78]]]
["binance-futures","SOLUSDT",1765321886971,[[138.5,617.83],[138.49,1239.57],[138.48,1105.37],[138.47,890.78],[138.46,423.42]],[[138.51,387.4],[138.52,325.12],[138.53,850.78],[138.54,910.12],[138.55,771.26]]]
["binance-futures","SOLUSDT",1765321916568,[[138.61,862.73],[138.6,730.56],[138.59,670.26],[138.58,778.93],[138.57,704.69]],[[138.62,349.39],[138.63,174.68],[138.64,738.73],[138.65,492.14],[138.66,662.69]]]
["binance-futures","SOLUSDT",1765321944277,[[138.64,242.58],[138.63,274.06],[138.62,426.97],[138.61,748.12],[138.6,921.11]],[[138.65,1153.23],[138.66,767.56],[138.67,820.71],[138.68,677.12],[138.69,848.04]]]
["binance-futures","SOLUSDT",1765322018348,[[138.25,552.99],[138.24,48.17],[138.23,1638.48],[138.22,412.36],[138.21,490.83]],[[138.26,600.83],[138.27,884.08],[138.28,997.77],[138.29,1151.07],[138.3,1487.87]]]
["binance-futures","SOLUSDT",1765322043588,[[138.05,630.25],[138.04,957.71],[138.03,595.34],[138.02,770.55],[138.01,807.89]],[[138.06,333.57],[138.07,600.57],[138.08,1669.46],[138.09,1568.46],[138.1,784.45]]]
["binance-futures","SOLUSDT",1765322081463,[[137.99,382.47],[137.98,867.24],[137.97,627.39],[137.96,283.17],[137.95,480.61]],[[138.0,677.63],[138.01,386.26],[138.02,1003.51],[138.03,2198.3],[138.04,1815.7]]]
["binance-futures","SOLUSDT",1765322143614,[[137.8,1022.84],[137.79,284.01],[137.78,788.93],[137.77,388.36],[137.76,451.34]],[[137.81,831.29],[137.82,255.06],[137.83,638.55],[137.84,892.74],[137.85,955.25]]]
["binance-futures","SOLUSDT",1765322168260,[[137.83,385.51],[137.82,541.8],[137.81,426.34],[137.8,357.96],[137.79,601.45]],[[137.84,332.29],[137.85,544.22],[137.86,801.03],[137.87,1298.15],[137.88,1492.32]]]
["binance-futures","SOLUSDT",1765322197212,[[137.78,904.45],[137.77,671.72],[137.76,458.16],[137.75,226.66],[137.74,309.29]],[[137.79,109.85],[137.8,499.87],[137.81,832.52],[137.82,1221.9],[137.83,895.12]]]
["binance-futures","SOLUSDT",1765322268082,[[137.64,1282.32],[137.63,199.31],[137.62,160.48],[137.61,440.28],[137.6,930.59]],[[137.65,231.74],[137.66,242.14],[137.67,484.0],[137.68,918.99],[137.69,946.85]]]
["binance-futures","SOLUSDT",1765322292386,[[137.68,411.31],[137.67,28.1],[137.66,1407.38],[137.65,240.4],[137.64,566.98]],[[137.69,1283.55],[137.7,720.73],[137.71,491.11],[137.72,967.4],[137.73,1105.41]]]
["binance-futures","SOLUSDT",1765322323664,[[137.76,552.41],[137.75,273.43],[137.74,1052.88],[137.73,804.98],[137.72,1222.85]],[[137.77,479.2],[137.78,326.8],[137.79,523.5],[137.8,717.97],[137.81,1056.17]]]
["binance-futures","SOLUSDT",1765322392084,[[138.02,705.07],[138.01,394.28],[138.0,733.59],[137.99,1009.02],[137.98,263.84]],[[138.03,105.59],[138.04,626.45],[138.05,629.15],[138.06,1629.08],[138.07,1049.7]]]
["binance-futures","SOLUSDT",1765322422100,[[138.04,823.99],[138.03,398.03],[138.02,283.55],[138.01,397.47],[138.0,1042.67]],[[138.05,405.27],[138.06,464.3],[138.07,1054.93],[138.08,1267.14],[138.09,1185.45]]]
["binance-futures","SOLUSDT",1765322452949,[[138.09,315.36],[138.08,204.49],[138.07,909.42],[138.06,839.38],[138.05,971.69]],[[138.1,552.86],[138.11,761.48],[138.12,731.03],[138.13,869.14],[138.14,859.98]]]
["binance-futures","SOLUSDT",1765322523134,[[138.04,192.57],[138.03,662.07],[138.02,1559.5],[138.01,713.22],[138.0,873.44]],[[138.05,795.02],[138.06,499.98],[138.07,472.62],[138.08,644.63],[138.09,709.76]]]
["binance-futures","SOLUSDT",1765322553928,[[138.13,329.56],[138.12,227.61],[138.11,537.44],[138.1,380.69],[138.09,874.84]],[[138.14,1028.66],[138.15,737.48],[138.16,639.32],[138.17,568.67],[138.18,855.34]]]
["binance-futures","SOLUSDT",1765322589704,[[138.39,713.6],[138.38,145.88],[138.37,576.96],[138.36,678.67],[138.35,769.96]],[[138.4,242.42],[138.41,1052.07],[138.42,995.16],[138.43,712.93],[138.44,581.93]]]
["binance-futures","SOLUSDT",1765322658062,[[138.35,434.04],[138.34,619.12],[138.33,826.0],[138.32,466.49],[138.31,1048.94]],[[138.36,938.07],[138.37,656.43],[138.38,1185.94],[138.39,621.71],[138.4,1440.03]]]
["binance-futures","SOLUSDT",1765322689514,[[138.22,106.11],[138.21,170.12],[138.2,925.82],[138.19,2275.06],[138.18,1912.33]],[[138.23,637.92],[138.24,1137.29],[138.25,2033.01],[138.26,661.32],[138.27,1236.92]]]
["binance-futures","SOLUSDT",1765322764960,[[138.24,1494.62],[138.23,293.21],[138.22,842.59],[138.21,500.5],[138.2,1345.19]],[[138.25,319.31],[138.26,955.93],[138.27,705.6],[138.28,1428.3],[138.29,1551.51]]]
["binance-futures","SOLUSDT",1765322798478,[[138.19,744.09],[138.18,180.63],[138.17,500.73],[138.16,369.58],[138.15,1106.96]],[[138.2,673.26],[138.21,207.35],[138.22,852.08],[138.23,1872.65],[138.24,1664.95]]]
["binance-futures","SOLUSDT",1765322830087,[[138.23,620.72],[138.22,782.06],[138.21,1366.31],[138.2,1573.24],[138.19,967.87]],[[138.24,436.3],[138.25,353.23],[138.26,1011.99],[138.27,945.64],[138.28,949.51]]]
["binance-futures","SOLUSDT",1765322905238,[[138.31,909.93],[138.3,303.35],[138.29,652.49],[138.28,718.31],[138.27,814.35]],[[138.32,170.68],[138.33,715.72],[138.34,697.5],[138.35,831.84],[138.36,959.7]]]
["binance-futures","SOLUSDT",1765322936387,[[138.42,1108.08],[138.41,733.22],[138.4,1053.9],[138.39,1312.89],[138.38,640.9]],[[138.43,96.71],[138.44,202.53],[138.45,594.72],[138.46,585.45],[138.47,974.67]]]
["binance-futures","SOLUSDT",1765322963522,[[138.5,553.2],[138.49,771.48],[138.48,842.27],[138.47,747.83],[138.46,748.78]],[[138.51,400.23],[138.52,602.29],[138.53,655.29],[138.54,861.77],[138.55,1065.81]]]
["binance-futures","SOLUSDT",1765323040184,[[138.33,543.44],[138.32,580.07],[138.31,546.67],[138.3,342.73],[138.29,862.31]],[[138.34,662.04],[138.35,548.78],[138.36,1429.31],[138.37,429.76],[138.38,709.39]]]
["binance-futures","SOLUSDT",1765323071411,[[138.36,947.36],[138.35,1032.27],[138.34,605.41],[138.33,668.04],[138.32,789.72]],[[138.37,319.04],[138.38,394.48],[138.39,823.43],[138.4,1204.22],[138.41,581.41]]]
["binance-futures","SOLUSDT",1765323118411,[[138.28,342.25],[138.27,302.09],[138.26,892.19],[138.25,2390.49],[138.24,2461.98]],[[138.29,652.93],[138.3,473.35],[138.31,754.14],[138.32,726.07],[138.33,770.18]]]
["binance-futures","SOLUSDT",1765323178814,[[138.32,852.24],[138.31,559.49],[138.3,763.13],[138.29,806.43],[138.28,1875.53]],[[138.33,251.46],[138.34,407.52],[138.35,557.53],[138.36,644.66],[138.37,1201.63]]]
["binance-futures","SOLUSDT",1765323211104,[[138.41,682.31],[138.4,485.41],[138.39,575.45],[138.38,752.07],[138.37,388.17]],[[138.42,561.47],[138.43,235.11],[138.44,707.87],[138.45,463.65],[138.46,1249.6]]]
["binance-futures","SOLUSDT",1765323240836,[[138.38,221.35],[138.37,267.99],[138.36,963.31],[138.35,843.03],[138.34,800.6]],[[138.39,1332.71],[138.4,528.25],[138.41,1256.97],[138.42,562.09],[138.43,966.22]]]
["binance-futures","SOLUSDT",1765323319008,[[138.45,286.82],[138.44,418.75],[138.43,220.06],[138.42,308.37],[138.41,1157.8]],[[138.46,758.55],[138.47,867.67],[138.48,393.94],[138.49,596.32],[138.5,1055.24]]]
["binance-futures","SOLUSDT",1765323348658,[[138.49,451.12],[138.48,588.93],[138.47,1438.56],[138.46,894.81],[138.45,680.45]],[[138.5,766.34],[138.51,254.4],[138.52,524.64],[138.53,555.4],[138.54,953.79]]]
["binance-futures","SOLUSDT",1765323382192,[[138.49,1609.94],[138.48,1458.28],[138.47,2009.01],[138.46,3739.01],[138.45,1961.09]],[[138.5,34.23],[138.51,252.68],[138.52,167.21],[138.53,441.72],[138.54,917.88]]]
["binance-futures","SOLUSDT",1765323460671,[[138.65,2008.62],[138.64,417.22],[138.63,1264.77],[138.62,1859.74],[138.61,638.71]],[[138.66,40.03],[138.67,304.48],[138.68,169.51],[138.69,496.67],[138.7,1363.47]]]
["binance-futures","SOLUSDT",1765323485799,[[138.7,590.07],[138.69,469.84],[138.68,796.79],[138.67,810.07],[138.66,574.66]],[[138.71,418.82],[138.72,203.77],[138.73,560.87],[138.74,433.86],[138.75,1210.65]]]
["binance-futures","SOLUSDT",1765323515847,[[138.72,1851.06],[138.71,337.14],[138.7,835.32],[138.69,1030.26],[138.68,1099.42]],[[138.73,49.52],[138.74,131.18],[138.75,569.33],[138.76,623.25],[138.77,279.18]]]
["binance-futures","SOLUSDT",1765323591442,[[138.56,1230.18],[138.55,154.69],[138.54,370.39],[138.53,568.19],[138.52,762.34]],[[138.57,210.29],[138.58,657.97],[138.59,490.8],[138.6,1307.9],[138.61,946.04]]]
["binance-futures","SOLUSDT",1765323623630,[[138.57,327.76],[138.56,652.34],[138.55,1357.64],[138.54,542.3],[138.53,1261.67]],[[138.58,612.15],[138.59,1223.28],[138.6,437.81],[138.61,289.36],[138.62,958.41]]]
["binance-futures","SOLUSDT",1765323673637,[[138.57,2224.85],[138.56,209.01],[138.55,1183.83],[138.54,346.4],[138.53,834.63]],[[138.58,411.66],[138.59,424.11],[138.6,760.54],[138.61,720.97],[138.62,1056.45]]]
["binance-futures","SOLUSDT",1765323728399,[[138.49,523.64],[138.48,1237.71],[138.47,282.16],[138.46,387.31],[138.45,903.14]],[[138.5,905.57],[138.51,1469.23],[138.52,709.97],[138.53,614.88],[138.54,963.78]]]
["binance-futures","SOLUSDT",1765323762880,[[138.53,320.84],[138.52,359.92],[138.51,478.72],[138.5,666.06],[138.49,1476.32]],[[138.54,616.99],[138.55,377.44],[138.56,1070.83],[138.57,870.12],[138.58,733.18]]]
["binance-futures","SOLUSDT",1765323795135,[[138.57,1411.94],[138.56,1444.91],[138.55,1551.07],[138.54,1340.9],[138.53,813.39]],[[138.58,55.92],[138.59,80.12],[138.6,458.5],[138.61,373.43],[138.62,784.22]]]
["binance-futures","SOLUSDT",1765323875065,[[138.53,435.1],[138.52,408.64],[138.51,773.86],[138.5,1236.95],[138.49,376.11]],[[138.54,366.5],[138.55,385.75],[138.56,417.43],[138.57,581.79],[138.58,1187.49]]]
["binance-futures","SOLUSDT",1765323908457,[[138.47,702.15],[138.46,810.44],[138.45,1120.73],[138.44,1402.38],[138.43,352.65]],[[138.48,300.21],[138.49,479.24],[138.5,957.36],[138.51,872.69],[138.52,1483.51]]]
["binance-futures","SOLUSDT",1765323937219,[[138.42,1245.54],[138.41,1087.56],[138.4,861.42],[138.39,970.09],[138.38,742.15]],[[138.43,253.85],[138.44,354.67],[138.45,314.06],[138.46,855.74],[138.47,1240.25]]]
["binance-futures","SOLUSDT",1765324016405,[[138.33,240.84],[138.32,772.33],[138.31,758.45],[138.3,890.7],[138.29,387.75]],[[138.34,848.69],[138.35,984.9],[138.36,566.06],[138.37,778.95],[138.38,886.25]]]
["binance-futures","SOLUSDT",1765324051694,[[138.37,904.01],[138.36,1511.88],[138.35,556.98],[138.34,1561.74],[138.33,731.2]],[[138.38,428.64],[138.39,175.57],[138.4,684.48],[138.41,641.34],[138.42,845.12]]]
["binance-futures","SOLUSDT",1765324078310,[[138.19,287.51],[138.18,307.02],[138.17,416.85],[138.16,964.95],[138.15,825.98]],[[138.2,501.84],[138.21,396.68],[138.22,767.95],[138.23,758.71],[138.24,1054.32]]]
["binance-futures","SOLUSDT",1765324155164,[[138.12,233.99],[138.11,524.95],[138.1,1278.62],[138.09,342.93],[138.08,403.23]],[[138.13,1353.41],[138.14,625.33],[138.15,317.73],[138.16,531.15],[138.17,1013.8]]]
["binance-futures","SOLUSDT",1765324185262,[[138.03,792.61],[138.02,537.21],[138.01,772.45],[138.0,1052.02],[137.99,1755.81]],[[138.04,172.84],[138.05,325.51],[138.06,400.23],[138.07,490.62],[138.08,1201.79]]]
["binance-futures","SOLUSDT",1765324250847,[[137.92,252.89],[137.91,293.91],[137.9,865.8],[137.89,675.11],[137.88,667.99]],[[137.93,528.18],[137.94,567.95],[137.95,793.31],[137.96,1004.28],[137.97,980.8]]]
["binance-futures","SOLUSDT",1765324283959,[[137.82,256.37],[137.81,386.53],[137.8,1596.56],[137.79,301.65],[137.78,701.11]],[[137.83,596.77],[137.84,575.74],[137.85,944.37],[137.86,646.77],[137.87,851.95]]]
["binance-futures","SOLUSDT",1765324309102,[[137.75,249.46],[137.74,340.34],[137.73,407.56],[137.72,768.9],[137.71,855.76]],[[137.76,569.62],[137.77,274.94],[137.78,743.33],[137.79,1377.58],[137.8,1395.24]]]
["binance-futures","SOLUSDT",1765324383084,[[137.82,592.47],[137.81,372.62],[137.8,407.57],[137.79,566.91],[137.78,513.99]],[[137.83,354.53],[137.84,258.91],[137.85,810.57],[137.86,1121.16],[137.87,1278.42]]]
["binance-futures","SOLUSDT",1765324414555,[[137.73,173.31],[137.72,425.8],[137.71,450.92],[137.7,617.67],[137.69,421.09]],[[137.74,487.42],[137.75,719.4],[137.76,923.35],[137.77,662.7],[137.78,1069.53]]]
["binance-futures","SOLUSDT",1765324441758,[[137.76,232.71],[137.75,160.72],[137.74,807.35],[137.73,787.87],[137.72,669.76]],[[137.77,1352.94],[137.78,802.71],[137.79,2125.5],[137.8,1185.7],[137.81,767.41]]]
["binance-futures","SOLUSDT",1765324519362,[[137.75,611.0],[137.74,559.46],[137.73,568.88],[137.72,589.38],[137.71,963.59]],[[137.76,165.63],[137.77,178.39],[137.78,739.54],[137.79,1913.84],[137.8,1973.29]]]
["binance-futures","SOLUSDT",1765324546699,[[137.87,599.43],[137.86,391.06],[137.85,808.36],[137.84,637.88],[137.83,1593.88]],[[137.88,386.85],[137.89,214.83],[137.9,703.81],[137.91,651.97],[137.92,1052.62]]]
["binance-futures","SOLUSDT",1765324581069,[[137.8,909.37],[137.79,420.56],[137.78,601.92],[137.77,663.2],[137.76,667.55]],[[137.81,134.29],[137.82,95.91],[137.83,473.56],[137.84,683.18],[137.85,1089.16]]]
["binance-futures","SOLUSDT",1765324666072,[[137.79,150.0],[137.78,291.29],[137.77,502.06]],[[137.82,849.08],[137.83,853.58],[137.84,965.21],[137.85,1183.49],[137.86,1889.56]]]
["binance-futures","SOLUSDT",1765324693015,[[137.85,163.32],[137.84,803.8],[137.83,718.64],[137.82,978.3],[137.81,1255.41]],[[137.86,610.3],[137.87,569.2],[137.88,843.7],[137.89,557.54],[137.9,1384.7]]]
["binance-futures","SOLUSDT",1765324759000,[[137.89,211.62],[137.88,328.89],[137.87,814.6],[137.86,840.62],[137.85,818.99]],[[137.9,532.21],[137.91,1367.01],[137.92,752.79],[137.93,503.0],[137.94,1181.18]]]
["binance-futures","SOLUSDT",1765324766719,[[137.92,1732.75],[137.91,2531.4],[137.9,1621.99],[137.89,427.87],[137.88,564.92]],[[137.93,127.43],[137.94,259.45],[137.95,955.03],[137.96,877.46],[137.97,1162.9]]]
["binance-futures","SOLUSDT",1765324766779,[[137.92,1789.64],[137.91,2474.51],[137.9,1621.99],[137.89,427.87],[137.88,564.92]],[[137.93,127.43],[137.94,259.49],[137.95,954.99],[137.96,874.26],[137.97,1162.9]]]
["binance-futures","SOLUSDT",1765324766834,[[137.92,1789.64],[137.91,2474.51],[137.9,1621.99],[137.89,427.87],[137.88,564.92]],[[137.93,127.43],[137.94,259.49],[137.95,954.99],[137.96,873.26],[137.97,1162.9]]]
["binance-futures","SOLUSDT",1765324766878,[[137.92,1789.64],[137.91,2474.51],[137.9,1622.07],[137.89,427.99],[137.88,565.0]],[[137.93,138.43],[137.94,259.49],[137.95,955.07],[137.96,873.38],[137.97,1162.98]]]
["binance-futures","SOLUSDT",1765324766926,[[137.92,1789.64],[137.91,2474.51],[137.9,1622.07],[137.89,428.03],[137.88,565.0]],[[137.93,138.6],[137.94,264.67],[137.95,955.07],[137.96,873.38],[137.97,1162.98]]]
["binance-futures","SOLUSDT",1765324766992,[[137.92,1789.64],[137.91,2474.51],[137.9,1698.25],[137.89,428.03],[137.88,565.0]],[[137.93,138.6],[137.94,264.67],[137.95,955.07],[137.96,1016.11],[137.97,1162.98]]]
["binance-futures","SOLUSDT",1765324767048,[[137.92,1789.64],[137.91,2480.24],[137.9,1698.19],[137.89,428.03],[137.88,565.0]],[[137.93,140.02],[137.94,264.67],[137.95,955.07],[137.96,1051.53],[137.97,1162.98]]]
["binance-futures","SOLUSDT",1765324767099,[[137.93,1683.83],[137.92,1400.21],[137.91,2439.86],[137.9,1588.37],[137.89,508.36]],[[137.94,445.52],[137.95,805.56],[137.96,987.09],[137.97,727.58],[137.98,1136.09]]]
["binance-futures","SOLUSDT",1765324767151,[[137.93,1695.04],[137.92,1413.99],[137.91,2527.11],[137.9,1588.37],[137.89,510.92]],[[137.94,64.0],[137.95,390.27],[137.96,644.82],[137.97,845.34],[137.98,997.69]]]
["binance-futures","SOLUSDT",1765324767200,[[137.93,1582.97],[137.92,1427.37],[137.91,2538.55],[137.9,1590.78],[137.89,483.05]],[[137.94,326.75],[137.95,373.53],[137.96,715.62],[137.97,853.98],[137.98,986.48]]]
["binance-futures","SOLUSDT",1765324767254,[[137.93,1683.33],[137.92,1344.55],[137.91,2532.82],[137.9,1590.74],[137.89,483.05]],[[137.94,338.86],[137.95,373.53],[137.96,719.81],[137.97,1432.81],[137.98,986.48]]]
["binance-futures","SOLUSDT",1765324767305,[[137.93,1685.94],[137.92,1342.24],[137.91,2532.82],[137.9,1590.78],[137.89,410.55]],[[137.94,338.86],[137.95,373.53],[137.96,866.15],[137.97,1360.33],[137.98,986.48]]]
["binance-futures","SOLUSDT",1765324767357,[[137.93,1343.36],[137.92,1342.2],[137.91,2532.86],[137.9,1590.78],[137.89,409.1]],[[137.94,339.64],[137.95,373.53],[137.96,869.26],[137.97,1318.37],[137.98,986.44]]]
["binance-futures","SOLUSDT",1765324767404,[[137.93,1343.36],[137.92,1342.2],[137.91,2532.9],[137.9,1590.78],[137.89,413.22]],[[137.94,339.64],[137.95,387.2],[137.96,869.26],[137.97,1318.37],[137.98,797.19]]]
["binance-futures","SOLUSDT",1765324767459,[[137.93,1270.36],[137.92,1342.2],[137.91,2532.9],[137.9,1590.78],[137.89,414.67]],[[137.94,339.64],[137.95,427.45],[137.96,869.26],[137.97,1259.84],[137.98,797.23]]]
["binance-futures","SOLUSDT",1765324767500,[[137.93,1296.52],[137.92,1315.97],[137.91,2532.9],[137.9,1590.78],[137.89,414.67]],[[137.94,339.64],[137.95,427.45],[137.96,869.26],[137.97,1259.84],[137.98,797.23]]]
["binance-futures","SOLUSDT",1765324767570,[[137.93,1330.67],[137.92,1281.92],[137.91,2532.9],[137.9,1590.78],[137.89,414.67]],[[137.94,339.96],[137.95,427.53],[137.96,869.26],[137.97,1259.97],[137.98,825.26]]]
["binance-futures","SOLUSDT",1765324767628,[[137.93,1330.47],[137.92,1281.92],[137.91,2532.9],[137.9,1590.78],[137.89,414.67]],[[137.94,339.96],[137.95,427.53],[137.96,869.26],[137.97,1263.59],[137.98,825.26]]]
["binance-futures","SOLUSDT",1765324767678,[[137.93,1330.47],[137.92,1281.92],[137.91,2532.9],[137.9,1590.78],[137.89,414.67]],[[137.94,339.96],[137.95,427.53],[137.96,869.26],[137.97,1263.59],[137.98,825.66]]]
["binance-futures","SOLUSDT",1765324767719,[[137.93,1330.47],[137.92,1281.92],[137.91,2532.9],[137.9,1590.78],[137.89,414.67]],[[137.94,340.04],[137.95,427.53],[137.96,842.04],[137.97,1263.59],[137.98,823.49]]]
["binance-futures","SOLUSDT",1765324767786,[[137.93,1330.47],[137.92,1281.92],[137.91,2532.9],[137.9,1590.78],[137.89,414.67]],[[137.94,340.04],[137.95,427.57],[137.96,842.04],[137.97,1263.59],[137.98,795.49]]]
["binance-futures","SOLUSDT",1765324767844,[[137.93,1330.47],[137.92,1281.92],[137.91,2532.9],[137.9,1590.82],[137.89,414.67]],[[137.94,340.04],[137.95,427.57],[137.96,842.04],[137.97,1263.59],[137.98,795.49]]]
["binance-futures","SOLUSDT",1765324767899,[[137.93,1330.47],[137.92,1281.92],[137.91,2532.98],[137.9,1590.9],[137.89,414.67]],[[137.94,199.01],[137.95,405.82],[137.96,863.78],[137.97,1267.4],[137.98,795.53]]]
["binance-futures","SOLUSDT",1765324767948,[[137.93,1330.47],[137.92,1281.92],[137.91,2532.98],[137.9,1590.9],[137.89,414.71]],[[137.94,199.01],[137.95,405.82],[137.96,867.58],[137.97,1263.82],[137.98,795.49]]]
["binance-futures","SOLUSDT",1765324768004,[[137.93,1330.47],[137.92,1281.92],[137.91,2604.65],[137.9,1590.9],[137.89,414.71]],[[137.94,199.01],[137.95,405.82],[137.96,1019.93],[137.97,1263.82],[137.98,795.49]]]
["binance-futures","SOLUSDT",1765324768066,[[137.93,1330.32],[137.92,1281.91],[137.91,2535.92],[137.9,1590.89],[137.89,414.7]],[[137.94,183.71],[137.95,405.82],[137.96,1024.23],[137.97,1263.82],[137.98,795.49]]]
["binance-futures","SOLUSDT",1765324768109,[[137.93,1330.16],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.7]],[[137.94,199.01],[137.95,405.82],[137.96,861.69],[137.97,1263.86],[137.98,795.49]]]
["binance-futures","SOLUSDT",1765324768164,[[137.93,1330.07],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.7]],[[137.94,198.93],[137.95,405.82],[137.96,861.69],[137.97,1263.86],[137.98,795.49]]]
["binance-futures","SOLUSDT",1765324768232,[[137.93,1330.07],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.7]],[[137.94,88.93],[137.95,396.34],[137.96,861.69],[137.97,1263.82],[137.98,760.53]]]
["binance-futures","SOLUSDT",1765324768291,[[137.93,1328.67],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.7]],[[137.94,87.93],[137.95,392.38],[137.96,860.24],[137.97,1263.82],[137.98,760.53]]]
["binance-futures","SOLUSDT",1765324768325,[[137.93,1329.81],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.7]],[[137.94,87.93],[137.95,392.38],[137.96,858.28],[137.97,1265.27],[137.98,762.53]]]
["binance-futures","SOLUSDT",1765324768402,[[137.93,1329.87],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.64]],[[137.94,87.93],[137.95,392.38],[137.96,858.28],[137.97,1281.45],[137.98,762.53]]]
["binance-futures","SOLUSDT",1765324768466,[[137.93,1329.87],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.64]],[[137.94,41.76],[137.95,392.38],[137.96,785.8],[137.97,1353.97],[137.98,762.53]]]
["binance-futures","SOLUSDT",1765324768526,[[137.93,1329.68],[137.92,1281.91],[137.91,2535.96],[137.9,1590.89],[137.89,414.64]],[[137.94,131.93],[137.95,392.38],[137.96,862.33],[137.97,1285.48],[137.98,762.53]]]
["binance-futures","SOLUSDT",1765324768596,[[137.93,1329.57],[137.92,1281.91],[137.91,2551.74],[137.9,1594.04],[137.89,411.49]],[[137.94,112.58],[137.95,356.59],[137.96,789.85],[137.97,1362.03],[137.98,762.53]]]
["binance-futures","SOLUSDT",1765324768643,[[137.93,1328.76],[137.92,1281.87],[137.91,2551.74],[137.9,1594.04],[137.89,411.49]],[[137.94,112.7],[137.95,356.59],[137.96,789.85],[137.97,1365.65],[137.98,749.39]]]
["binance-futures","SOLUSDT",1765324768697,[[137.93,1328.76],[137.92,1281.87],[137.91,2551.74],[137.9,1594.04],[137.89,411.49]],[[137.94,112.7],[137.95,335.66],[137.96,789.85],[137.97,1351.65],[137.98,749.39]]]
["binance-futures","SOLUSDT",1765324768745,[[137.93,1328.71],[137.92,1281.87],[137.91,2551.74],[137.9,1594.04],[137.89,411.49]],[[137.94,112.7],[137.95,335.66],[137.96,789.85],[137.97,1351.65],[137.98,749.39]]]
["binance-futures","SOLUSDT",1765324768807,[[137.93,1328.53],[137.92,1281.87],[137.91,2551.74],[137.9,1594.08],[137.89,411.49]],[[137.94,112.7],[137.95,335.66],[137.96,810.78],[137.97,1351.65],[137.98,749.39]]]
["binance-futures","SOLUSDT",1765324768906,[[137.93,1328.61],[137.92,1281.87],[137.91,2551.74],[137.9,1594.08],[137.89,410.04]],[[137.94,112.7],[137.95,335.66],[137.96,810.78],[137.97,1351.65],[137.98,763.39]]]
["binance-futures","SOLUSDT",1765324768976,[[137.93,1328.61],[137.92,1281.87],[137.91,2551.74],[137.9,1594.08],[137.89,411.49]],[[137.94,112.7],[137.95,335.66],[137.96,810.78],[137.97,1351.65],[137.98,763.43]]]
["binance-futures","SOLUSDT",1765324769013,[[137.93,1328.61],[137.92,1281.87],[137.91,2626.79],[137.9,1594.08],[137.89,411.49]],[[137.94,112.7],[137.95,335.66],[137.96,954.72],[137.97,1351.65],[137.98,763.43]]]
["binance-futures","SOLUSDT",1765324769088,[[137.93,1328.61],[137.92,1281.87],[137.91,2554.97],[137.9,1594.08],[137.89,411.49]],[[137.94,112.7],[137.95,335.66],[137.96,817.8],[137.97,1351.65],[137.98,763.43]]]
["binance-futures","SOLUSDT",1765324769220,[[137.93,1317.81],[137.92,1281.87],[137.91,2556.98],[137.9,1595.69],[137.89,411.49]],[[137.94,58.94],[137.95,335.66],[137.96,815.73],[137.97,1351.65],[137.98,763.43]]]
["binance-futures","SOLUSDT",1765324769274,[[137.93,1328.65],[137.92,1281.87],[137.91,2556.98],[137.9,1595.69],[137.89,411.49]],[[137.94,44.3],[137.95,335.66],[137.96,815.65],[137.97,1351.65],[137.98,763.43]]]
["binance-futures","SOLUSDT",1765324769326,[[137.93,1328.65],[137.92,1281.87],[137.91,2556.98],[137.9,1595.69],[137.89,411.49]],[[137.94,111.19],[137.95,335.66],[137.96,817.65],[137.97,1351.59],[137.98,761.58]]]
["binance-futures","SOLUSDT",1765324769379,[[137.93,1328.65],[137.92,1281.87],[137.91,2556.98],[137.9,1595.69],[137.89,411.49]],[[137.94,111.97],[137.95,375.36],[137.96,814.87],[137.97,1351.59],[137.98,763.58]]]
["binance-futures","SOLUSDT",1765324769441,[[137.93,1317.68],[137.92,1281.87],[137.91,2552.98],[137.9,1599.69],[137.89,410.04]],[[137.94,111.97],[137.95,375.36],[137.96,814.87],[137.97,1351.59],[137.98,763.58]]]
["binance-futures","SOLUSDT",1765324769481,[[137.93,1299.31],[137.92,1281.87],[137.91,2552.98],[137.9,1599.69],[137.89,410.04]],[[137.94,292.99],[137.95,375.36],[137.96,889.35],[137.97,1279.15],[137.98,761.54]]]
["binance-futures","SOLUSDT",1765324769552,[[137.93,1154.1],[137.92,1281.87],[137.91,2552.98],[137.9,1599.69],[137.89,411.49]],[[137.94,305.03],[137.95,375.36],[137.96,895.17],[137.97,1277.34],[137.98,761.54]]]
["binance-futures","SOLUSDT",1765324769601,[[137.93,1075.69],[137.92,1158.69],[137.91,2537.2],[137.9,1599.69],[137.89,411.49]],[[137.94,415.03],[137.95,375.36],[137.96,895.17],[137.97,1277.34],[137.98,761.54]]]
["binance-futures","SOLUSDT",1765324769668,[[137.93,858.43],[137.92,1158.69],[137.91,2537.2],[137.9,1599.69],[137.89,411.49]],[[137.94,487.0],[137.95,375.1],[137.96,895.17],[137.97,1277.34],[137.98,761.54]]]
["binance-futures","SOLUSDT",1765324769723,[[137.93,881.33],[137.92,1031.44],[137.91,2535.91],[137.9,1599.69],[137.89,411.49]],[[137.94,527.13],[137.95,375.1],[137.96,895.25],[137.97,1277.34],[137.98,761.54]]]
["binance-futures","SOLUSDT",1765324769779,[[137.93,612.81],[137.92,514.35],[137.91,1961.45],[137.9,1599.69],[137.89,401.48]],[[137.94,626.91],[137.95,463.37],[137.96,822.77],[137.97,1277.39],[137.98,750.94]]]
["binance-futures","SOLUSDT",1765324769827,[[137.93,499.34],[137.92,450.05],[137.91,1591.36],[137.9,1753.99],[137.89,401.48]],[[137.94,907.21],[137.95,469.52],[137.96,862.19],[137.97,1197.61],[137.98,750.94]]]
["binance-futures","SOLUSDT",1765324769885,[[137.91,340.37],[137.9,121.68],[137.89,275.01]],[[137.92,1542.09],[137.93,1212.04],[137.94,716.34],[137.95,363.79],[137.96,904.39]]]
["binance-futures","SOLUSDT",1765324769937,[[137.91,303.01],[137.9,93.87],[137.89,279.08],[137.88,304.1],[137.87,1052.39]],[[137.92,1612.89],[137.93,1013.63],[137.94,885.68],[137.95,356.22],[137.96,776.85]]]
["binance-futures","SOLUSDT",1765324769989,[[137.9,6.1],[137.89,129.92],[137.88,249.26],[137.87,847.0]],[[137.91,2547.37],[137.92,1461.01],[137.93,1430.93],[137.94,862.87],[137.95,493.02]]]
["binance-futures","SOLUSDT",1765324770040,[[137.89,727.65],[137.88,266.72],[137.87,699.28],[137.86,906.92],[137.85,729.11]],[[137.9,1183.25],[137.91,1264.2],[137.92,1565.8],[137.93,1394.5],[137.94,888.92]]]
["binance-futures","SOLUSDT",1765324770094,[[137.89,110.69],[137.88,90.67],[137.87,693.28],[137.86,1116.34],[137.85,885.21]],[[137.9,1210.93],[137.91,1275.04],[137.92,1734.23],[137.93,1477.03],[137.94,861.67]]]
["binance-futures","SOLUSDT",1765324770146,[[137.88,638.05],[137.87,667.96],[137.86,1045.16],[137.85,583.08]],[[137.89,1610.61],[137.9,480.03],[137.91,1291.54],[137.92,1698.92],[137.93,1502.46]]]
["binance-futures","SOLUSDT",1765324770197,[[137.88,286.68],[137.87,667.96],[137.86,1040.93],[137.85,585.08],[137.84,718.67]],[[137.89,1291.51],[137.9,552.51],[137.91,1293.75],[137.92,1684.82],[137.93,1505.61]]]
["binance-futures","SOLUSDT",1765324770249,[[137.88,324.06],[137.87,667.92],[137.86,1038.93],[137.85,587.08],[137.84,718.67]],[[137.89,1264.26],[137.9,556.6],[137.91,1314.69],[137.92,1686.82],[137.93,1505.67]]]
["binance-futures","SOLUSDT",1765324770300,[[137.88,324.06],[137.87,667.88],[137.86,1038.89],[137.85,587.12],[137.84,718.67]],[[137.89,1152.58],[137.9,556.6],[137.91,1314.69],[137.92,1724.11],[137.93,1506.75]]]
["binance-futures","SOLUSDT",1765324770350,[[137.88,324.06],[137.87,787.48],[137.86,908.87],[137.85,587.12],[137.84,718.67]],[[137.89,1152.58],[137.9,556.6],[137.91,1314.69],[137.92,1760.55],[137.93,1506.79]]]
["binance-futures","SOLUSDT",1765324770405,[[137.88,324.06],[137.87,790.4],[137.86,908.87],[137.85,587.12],[137.84,718.67]],[[137.89,1154.48],[137.9,554.7],[137.91,1314.69],[137.92,1760.55],[137.93,1506.79]]]
["binance-futures","SOLUSDT",1765324770448,[[137.88,324.06],[137.87,790.4],[137.86,908.87],[137.85,587.12],[137.84,718.67]],[[137.89,1154.48],[137.9,554.7],[137.91,1314.69],[137.92,1760.55],[137.93,1515.82]]]
["binance-futures","SOLUSDT",1765324770513,[[137.88,324.06],[137.87,790.4],[137.86,908.87],[137.85,590.97],[137.84,716.63]],[[137.89,1144.38],[137.9,554.7],[137.91,1314.69],[137.92,1760.49],[137.93,1517.21]]]
["binance-futures","SOLUSDT",1765324770551,[[137.88,324.06],[137.87,790.4],[137.86,908.83],[137.85,590.97],[137.84,716.67]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.69],[137.92,1724.25],[137.93,1517.21]]]
["binance-futures","SOLUSDT",1765324770618,[[137.88,324.12],[137.87,790.44],[137.86,916.73],[137.85,590.97],[137.84,716.67]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.69],[137.92,1724.21],[137.93,1517.21]]]
["binance-futures","SOLUSDT",1765324770670,[[137.88,288.33],[137.87,790.44],[137.86,915.73],[137.85,590.97],[137.84,716.67]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.73],[137.92,1724.21],[137.93,1517.21]]]
["binance-futures","SOLUSDT",1765324770716,[[137.88,288.33],[137.87,790.48],[137.86,915.73],[137.85,588.8],[137.84,716.67]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.73],[137.92,1727.83],[137.93,1517.21]]]
["binance-futures","SOLUSDT",1765324770781,[[137.88,288.33],[137.87,790.48],[137.86,915.73],[137.85,588.8],[137.84,716.67]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.73],[137.92,1727.83],[137.93,1517.94]]]
["binance-futures","SOLUSDT",1765324770838,[[137.88,288.37],[137.87,790.48],[137.86,915.73],[137.85,588.8],[137.84,716.71]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.73],[137.92,1727.83],[137.93,1517.94]]]
["binance-futures","SOLUSDT",1765324770889,[[137.88,288.41],[137.87,790.48],[137.86,915.73],[137.85,588.8],[137.84,716.71]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.73],[137.92,1727.83],[137.93,1517.94]]]
["binance-futures","SOLUSDT",1765324770938,[[137.88,288.41],[137.87,790.48],[137.86,937.48],[137.85,588.8],[137.84,716.71]],[[137.89,1144.45],[137.9,594.89],[137.91,1314.73],[137.92,1727.83],[137.93,1574.64]]]
["binance-futures","SOLUSDT",1765324770993,[[137.88,288.41],[137.87,790.48],[137.86,1011.99],[137.85,588.8],[137.84,716.71]],[[137.89,1144.45],[137.9,620.6],[137.91,1464.21],[137.92,1727.83],[137.93,1574.64]]]
["binance-futures","SOLUSDT",1765324771025,[[137.88,288.4],[137.87,790.48],[137.86,1014.95],[137.85,559.66],[137.84,716.71]],[[137.89,1144.45],[137.9,620.6],[137.91,1468.11],[137.92,1725.65],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771101,[[137.88,290.04],[137.87,790.48],[137.86,943.42],[137.85,559.66],[137.84,716.71]],[[137.89,1144.45],[137.9,620.6],[137.91,1321.39],[137.92,1725.65],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771146,[[137.88,289.95],[137.87,790.48],[137.86,943.42],[137.85,559.66],[137.84,716.71]],[[137.89,1144.45],[137.9,638.65],[137.91,1321.43],[137.92,1726.37],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771208,[[137.88,289.95],[137.87,790.48],[137.86,943.46],[137.85,559.66],[137.84,716.71]],[[137.89,1144.45],[137.9,642.85],[137.91,1319.31],[137.92,1730.95],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771252,[[137.88,289.95],[137.87,790.48],[137.86,943.46],[137.85,559.66],[137.84,716.71]],[[137.89,1144.45],[137.9,639.63],[137.91,1321.12],[137.92,1732.4],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771309,[[137.88,289.95],[137.87,790.48],[137.86,943.46],[137.85,559.66],[137.84,716.71]],[[137.89,1144.45],[137.9,639.63],[137.91,1321.12],[137.92,1733.12],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771366,[[137.88,290.68],[137.87,790.48],[137.86,943.46],[137.85,552.57],[137.84,735.38]],[[137.89,1144.45],[137.9,639.63],[137.91,1321.12],[137.92,1733.16],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771409,[[137.88,290.2],[137.87,790.48],[137.86,943.46],[137.85,552.57],[137.84,735.38]],[[137.89,1144.45],[137.9,567.11],[137.91,1393.63],[137.92,1733.16],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771469,[[137.88,290.2],[137.87,790.48],[137.86,943.46],[137.85,552.57],[137.84,735.38]],[[137.89,1144.45],[137.9,567.11],[137.91,1397.7],[137.92,1733.2],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771616,[[137.88,290.2],[137.87,790.48],[137.86,943.46],[137.85,552.57],[137.84,735.38]],[[137.89,1144.45],[137.9,567.11],[137.91,1397.7],[137.92,1733.2],[137.93,1565.9]]]
["binance-futures","SOLUSDT",1765324771683,[[137.88,607.63],[137.87,790.49],[137.86,943.46],[137.85,552.62],[137.84,735.38]],[[137.89,894.8],[137.9,488.66],[137.91,1434.45],[137.92,1737.24],[137.93,1565.9]]]
["binance-futures","SOLUSDT",1765324771737,[[137.88,727.12],[137.87,674.18],[137.86,943.5],[137.85,552.58],[137.84,735.38]],[[137.89,885.36],[137.9,488.7],[137.91,1455.48],[137.92,1737.24],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771796,[[137.88,727.12],[137.87,674.18],[137.86,943.46],[137.85,552.57],[137.84,735.38]],[[137.89,885.36],[137.9,488.7],[137.91,1455.48],[137.92,1736.52],[137.93,1564.45]]]
["binance-futures","SOLUSDT",1765324771850,[[137.88,727.54],[137.87,674.0],[137.86,943.46],[137.85,553.91],[137.84,735.38]],[[137.89,112.33],[137.9,491.88],[137.91,1329.66],[137.92,1841.83],[137.93,1565.89]]]
["binance-futures","SOLUSDT",1765324771901,[[137.88,727.54],[137.87,674.0],[137.86,943.46],[137.85,553.91],[137.84,735.38]],[[137.89,112.33],[137.9,491.8],[137.91,1402.21],[137.92,1773.65],[137.93,1565.89]]]
["binance-futures","SOLUSDT",1765324771955,[[137.88,727.98],[137.87,675.0],[137.86,942.46],[137.85,553.86],[137.84,735.38]],[[137.89,148.12],[137.9,490.8],[137.91,1403.21],[137.92,1773.65],[137.93,1565.89]]]
["binance-futures","SOLUSDT",1765324772003,[[137.88,727.98],[137.87,704.83],[137.86,991.48],[137.85,553.86],[137.84,735.38]],[[137.89,148.12],[137.9,490.8],[137.91,1596.04],[137.92,1768.49],[137.93,1565.89]]]
["binance-futures","SOLUSDT",1765324772055,[[137.88,727.9],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,148.29],[137.9,490.8],[137.91,1451.72],[137.92,1768.49],[137.93,1565.89]]]
["binance-futures","SOLUSDT",1765324772107,[[137.88,727.92],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,148.29],[137.9,490.8],[137.91,1451.72],[137.92,1768.49],[137.93,1565.89]]]
["binance-futures","SOLUSDT",1765324772156,[[137.88,727.92],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,148.29],[137.9,490.8],[137.91,1451.72],[137.92,1768.49],[137.93,1565.89]]]
["binance-futures","SOLUSDT",1765324772273,[[137.88,651.63],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,294.5],[137.9,490.8],[137.91,1451.72],[137.92,1768.53],[137.93,1569.55]]]
["binance-futures","SOLUSDT",1765324772320,[[137.88,649.63],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,294.5],[137.9,490.8],[137.91,1451.76],[137.92,1768.53],[137.93,1569.55]]]
["binance-futures","SOLUSDT",1765324772423,[[137.88,649.62],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,294.5],[137.9,490.8],[137.91,1451.76],[137.92,1768.53],[137.93,1569.55]]]
["binance-futures","SOLUSDT",1765324772488,[[137.88,649.62],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,294.5],[137.9,490.8],[137.91,1451.76],[137.92,1767.81],[137.93,1569.59]]]
["binance-futures","SOLUSDT",1765324772549,[[137.88,649.62],[137.87,704.83],[137.86,923.74],[137.85,553.86],[137.84,735.38]],[[137.89,294.5],[137.9,490.8],[137.91,1451.76],[137.92,1761.79],[137.93,1569.59]]]
["binance-futures","SOLUSDT",1765324772657,[[137.88,577.69],[137.87,683.08],[137.86,945.49],[137.85,553.86],[137.84,735.38]],[[137.89,339.04],[137.9,492.61],[137.91,1449.95],[137.92,1761.79],[137.93,1569.59]]]
["binance-futures","SOLUSDT",1765324772717,[[137.88,577.69],[137.87,683.08],[137.86,948.4],[137.85,553.86],[137.84,735.38]],[[137.89,287.96],[137.9,490.8],[137.91,1451.76],[137.92,1761.79],[137.93,1569.59]]]
["binance-futures","SOLUSDT",1765324772775,[[137.88,577.69],[137.87,683.08],[137.86,948.4],[137.85,553.86],[137.84,735.38]],[[137.89,287.96],[137.9,472.75],[137.91,1451.76],[137.92,1761.79],[137.93,1569.59]]]
["binance-futures","SOLUSDT",1765324772811,[[137.88,577.69],[137.87,683.08],[137.86,950.21],[137.85,552.05],[137.84,735.38]],[[137.89,297.2],[137.9,472.75],[137.91,1451.76],[137.92,1761.79],[137.93,1569.63]]]
["binance-futures","SOLUSDT",1765324772883,[[137.88,570.98],[137.87,683.08],[137.86,950.21],[137.85,552.05],[137.84,735.38]],[[137.89,407.2],[137.9,474.6],[137.91,1449.95],[137.92,1761.79],[137.93,1569.67]]]
["binance-futures","SOLUSDT",1765324773029,[[137.88,571.02],[137.87,683.08],[137.86,950.21],[137.85,552.05],[137.84,735.38]],[[137.89,407.2],[137.9,474.6],[137.91,1449.95],[137.92,1761.79],[137.93,1569.67]]]
["binance-futures","SOLUSDT",1765324773088,[[137.88,571.24],[137.87,683.08],[137.86,950.21],[137.85,552.05],[137.84,735.38]],[[137.89,407.11],[137.9,474.6],[137.91,1449.95],[137.92,1761.79],[137.93,1569.67]]]
["binance-futures","SOLUSDT",1765324773204,[[137.88,571.24],[137.87,683.08],[137.86,950.21],[137.85,552.05],[137.84,735.38]],[[137.89,419.19],[137.9,474.6],[137.91,1449.95],[137.92,1761.79],[137.93,1573.15]]]
["binance-futures","SOLUSDT",1765324773254,[[137.88,571.24],[137.87,683.08],[137.86,953.58],[137.85,552.05],[137.84,735.38]],[[137.89,419.27],[137.9,474.6],[137.91,1449.95],[137.92,1761.79],[137.93,1573.15]]]
["binance-futures","SOLUSDT",1765324773316,[[137.88,437.71],[137.87,683.08],[137.86,949.58],[137.85,556.05],[137.84,735.38]],[[137.89,487.28],[137.9,472.79],[137.91,1449.95],[137.92,1761.79],[137.93,1571.7]]]
["binance-futures","SOLUSDT",1765324773369,[[137.88,236.02],[137.87,643.43],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,589.67],[137.9,516.29],[137.91,1377.44],[137.92,1764.94],[137.93,1571.7]]]
["binance-futures","SOLUSDT",1765324773417,[[137.88,236.02],[137.87,643.43],[137.86,711.41],[137.85,535.43],[137.84,716.71]],[[137.89,589.67],[137.9,448.69],[137.91,1452.81],[137.92,1764.94],[137.93,1571.7]]]
["binance-futures","SOLUSDT",1765324773472,[[137.88,236.02],[137.87,643.43],[137.86,711.41],[137.85,535.43],[137.84,716.71]],[[137.89,578.79],[137.9,523.55],[137.91,1382.38],[137.92,1764.94],[137.93,1571.7]]]
["binance-futures","SOLUSDT",1765324773527,[[137.88,235.96],[137.87,740.04],[137.86,711.41],[137.85,535.43],[137.84,716.71]],[[137.89,578.91],[137.9,451.94],[137.91,1454.89],[137.92,1764.76],[137.93,1568.08]]]
["binance-futures","SOLUSDT",1765324773585,[[137.88,232.35],[137.87,740.04],[137.86,711.59],[137.85,535.43],[137.84,716.71]],[[137.89,589.79],[137.9,488.19],[137.91,1458.66],[137.92,1728.52],[137.93,1568.08]]]
["binance-futures","SOLUSDT",1765324773620,[[137.88,232.59],[137.87,740.04],[137.86,711.41],[137.85,535.43],[137.84,716.71]],[[137.89,589.79],[137.9,492.62],[137.91,1458.66],[137.92,1728.52],[137.93,1568.08]]]
["binance-futures","SOLUSDT",1765324773699,[[137.88,293.21],[137.87,740.04],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,486.55],[137.9,456.37],[137.91,1494.91],[137.92,1732.14],[137.93,1568.08]]]
["binance-futures","SOLUSDT",1765324773743,[[137.88,293.21],[137.87,740.04],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,466.23],[137.9,456.37],[137.91,1499.4],[137.92,1732.14],[137.93,1568.08]]]
["binance-futures","SOLUSDT",1765324773788,[[137.88,295.71],[137.87,740.04],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,465.13],[137.9,456.37],[137.91,1499.4],[137.92,1732.14],[137.93,1568.08]]]
["binance-futures","SOLUSDT",1765324773865,[[137.88,415.32],[137.87,620.44],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,465.13],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324773921,[[137.88,292.88],[137.87,743.15],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,465.13],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774028,[[137.88,293.1],[137.87,743.15],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,465.13],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774097,[[137.88,293.1],[137.87,743.15],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,465.13],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774192,[[137.88,293.01],[137.87,743.15],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,457.8],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774241,[[137.88,412.7],[137.87,623.54],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,458.82],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774343,[[137.88,412.64],[137.87,623.54],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,458.82],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774587,[[137.88,412.64],[137.87,623.54],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,458.82],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774662,[[137.88,412.63],[137.87,623.54],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,458.82],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774891,[[137.88,412.63],[137.87,623.54],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,458.87],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324774953,[[137.88,412.69],[137.87,623.54],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,457.71],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775001,[[137.88,416.61],[137.87,746.11],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,457.71],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775041,[[137.88,522.53],[137.87,626.5],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,457.71],[137.9,456.37],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775067,[[137.88,522.53],[137.87,626.5],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,460.9],[137.9,453.18],[137.91,1501.21],[137.92,1732.14],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775153,[[137.88,536.21],[137.87,626.5],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,460.9],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775224,[[137.88,522.46],[137.87,640.19],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,460.9],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775280,[[137.88,522.46],[137.87,640.19],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,461.9],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775439,[[137.88,522.76],[137.87,640.19],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,461.9],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775499,[[137.88,522.8],[137.87,640.19],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,461.94],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775542,[[137.88,522.76],[137.87,640.19],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,461.9],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775634,[[137.88,519.85],[137.87,640.19],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,462.2],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775736,[[137.88,519.85],[137.87,640.19],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,462.2],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775827,[[137.88,519.85],[137.87,640.32],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,462.2],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775887,[[137.88,519.85],[137.87,640.32],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,522.78],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324775988,[[137.88,519.85],[137.87,640.32],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,479.91],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324776109,[[137.88,519.84],[137.87,640.32],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,509.25],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324776212,[[137.88,519.8],[137.87,645.46],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,509.25],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324776248,[[137.88,519.8],[137.87,645.46],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,509.25],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324776477,[[137.88,519.8],[137.87,645.46],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,479.76],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324776541,[[137.88,520.02],[137.87,645.46],[137.86,711.41],[137.85,535.43],[137.84,735.38]],[[137.89,478.97],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1577.52]]]
["binance-futures","SOLUSDT",1765324776573,[[137.88,520.02],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,477.83],[137.9,453.18],[137.91,1514.39],[137.92,1718.96],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324776651,[[137.88,520.02],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,477.83],[137.9,453.18],[137.91,1509.71],[137.92,1718.96],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324776722,[[137.88,520.08],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,477.83],[137.9,453.18],[137.91,1509.71],[137.92,1718.96],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324776877,[[137.88,520.08],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,477.83],[137.9,471.23],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777023,[[137.88,520.3],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,477.83],[137.9,471.23],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777103,[[137.88,521.3],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,466.32],[137.9,548.13],[137.91,1510.49],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777166,[[137.88,521.21],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,466.36],[137.9,552.35],[137.91,1510.49],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777291,[[137.88,521.21],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,463.17],[137.9,552.35],[137.91,1510.49],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777345,[[137.88,521.09],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,467.14],[137.9,552.35],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777391,[[137.88,521.21],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,467.1],[137.9,552.35],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777507,[[137.88,520.99],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,470.5],[137.9,552.35],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777602,[[137.88,520.99],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,470.5],[137.9,552.35],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777701,[[137.88,520.99],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,467.31],[137.9,552.35],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777810,[[137.88,520.99],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,467.31],[137.9,551.63],[137.91,1509.71],[137.92,1719.68],[137.93,1584.48]]]
["binance-futures","SOLUSDT",1765324777879,[[137.88,520.99],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,440.31],[137.9,551.63],[137.91,1509.71],[137.92,1719.68],[137.93,1582.67]]]
["binance-futures","SOLUSDT",1765324777929,[[137.88,520.99],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,440.31],[137.9,551.63],[137.91,1509.71],[137.92,1719.68],[137.93,1592.86]]]
["binance-futures","SOLUSDT",1765324778016,[[137.88,521.09],[137.87,645.46],[137.86,717.76],[137.85,535.43],[137.84,735.38]],[[137.89,443.69],[137.9,551.63],[137.91,1509.93],[137.92,1719.68],[137.93,1593.17]]]
["binance-futures","SOLUSDT",1765324778071,[[137.88,477.55],[137.87,645.46],[137.86,717.76],[137.85,533.8],[137.84,735.38]],[[137.89,443.69],[137.9,551.63],[137.91,1509.93],[137.92,1719.68],[137.93,1593.17]]]
["binance-futures","SOLUSDT",1765324778130,[[137.88,204.68],[137.87,645.46],[137.86,717.76],[137.85,533.8],[137.84,735.38]],[[137.89,757.54],[137.9,551.63],[137.91,1508.12],[137.92,1719.68],[137.93,1593.17]]]
["binance-futures","SOLUSDT",1765324778181,[[137.88,49.28],[137.87,537.71],[137.86,524.18],[137.85,523.43],[137.84,735.42]],[[137.89,1054.28],[137.9,648.5],[137.91,1415.19],[137.92,1724.94],[137.93,1713.75]]]
["binance-futures","SOLUSDT",1765324778233,[[137.88,49.03],[137.87,465.66],[137.86,515.17],[137.85,507.39],[137.84,703.04]],[[137.89,1266.56],[137.9,841.73],[137.91,1380.75],[137.92,1723.48],[137.93,1569.62]]]
["binance-futures","SOLUSDT",1765324778285,[[137.88,49.03],[137.87,465.66],[137.86,580.82],[137.85,507.75],[137.84,703.04]],[[137.89,1266.56],[137.9,847.52],[137.91,1380.75],[137.92,1723.73],[137.93,1582.8]]]
["binance-futures","SOLUSDT",1765324778319,[[137.88,11.73],[137.87,465.78],[137.86,580.82],[137.85,493.75],[137.84,703.04]],[[137.89,1266.56],[137.9,847.52],[137.91,1380.75],[137.92,1724.45],[137.93,1582.8]]]
["binance-futures","SOLUSDT",1765324778396,[[137.87,666.58],[137.86,573.45],[137.85,459.67],[137.84,526.26]],[[137.88,1282.86],[137.89,1228.42],[137.9,768.85],[137.91,1383.91],[137.92,1724.22]]]
["binance-futures","SOLUSDT",1765324778451,[[137.87,666.76],[137.86,588.17],[137.85,436.91],[137.84,526.26],[137.82,635.26]],[[137.88,1284.31],[137.89,1228.42],[137.9,768.49],[137.91,1365.51],[137.92,1722.81]]]
["binance-futures","SOLUSDT",1765324778499,[[137.87,666.76],[137.86,587.85],[137.85,436.91],[137.84,526.26],[137.83,929.4]],[[137.88,1284.43],[137.89,1228.46],[137.9,768.49],[137.91,1365.47],[137.92,1723.2]]]
["binance-futures","SOLUSDT",1765324778554,[[137.87,666.58],[137.86,588.03],[137.85,436.91],[137.84,526.26],[137.83,929.4]],[[137.88,1283.08],[137.89,1018.81],[137.9,769.94],[137.91,1365.29],[137.92,1719.58]]]
["binance-futures","SOLUSDT",1765324778596,[[137.87,666.58],[137.86,588.03],[137.85,437.23],[137.84,526.26],[137.83,929.4]],[[137.88,1283.08],[137.89,1018.81],[137.9,769.94],[137.91,1365.29],[137.92,1719.58]]]
["binance-futures","SOLUSDT",1765324778654,[[137.87,666.58],[137.86,588.03],[137.85,437.23],[137.84,526.26],[137.83,929.4]],[[137.88,1110.54],[137.89,1017.0],[137.9,769.58],[137.91,1365.29],[137.92,1721.03]]]
["binance-futures","SOLUSDT",1765324778713,[[137.87,666.58],[137.86,588.03],[137.85,437.23],[137.84,526.26],[137.83,927.23]],[[137.88,1110.54],[137.89,1017.0],[137.9,769.58],[137.91,1365.29],[137.92,1721.03]]]
["binance-futures","SOLUSDT",1765324778757,[[137.87,666.58],[137.86,588.03],[137.85,437.23],[137.84,526.26],[137.83,927.23]],[[137.88,1110.58],[137.89,1017.0],[137.9,769.58],[137.91,1367.48],[137.92,1719.94]]]
["binance-futures","SOLUSDT",1765324778821,[[137.87,451.8],[137.86,494.63],[137.85,316.93],[137.84,681.16],[137.83,893.24]],[[137.88,1112.18],[137.89,1222.4],[137.9,766.77],[137.91,1370.18],[137.92,1504.08]]]
["binance-futures","SOLUSDT",1765324778868,[[137.87,451.8],[137.86,467.45],[137.85,316.93],[137.84,681.12],[137.83,893.28]],[[137.88,1123.52],[137.89,1223.12],[137.9,766.77],[137.91,1370.18],[137.92,1494.64]]]
["binance-futures","SOLUSDT",1765324778924,[[137.87,451.8],[137.86,423.12],[137.85,314.89],[137.84,685.12],[137.83,891.28]],[[137.88,1123.52],[137.89,1223.12],[137.9,768.94],[137.91,1370.18],[137.92,1494.64]]]
["binance-futures","SOLUSDT",1765324778976,[[137.87,451.8],[137.86,423.12],[137.85,300.85],[137.84,685.12],[137.83,891.28]],[[137.88,1123.52],[137.89,1223.12],[137.9,768.94],[137.91,1373.8],[137.92,1494.64]]]
["binance-futures","SOLUSDT",1765324779029,[[137.87,450.77],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1126.71],[137.89,1227.66],[137.9,768.95],[137.91,1375.8],[137.92,1494.64]]]
["binance-futures","SOLUSDT",1765324779083,[[137.87,500.59],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1126.71],[137.89,1227.66],[137.9,773.45],[137.91,1375.8],[137.92,1494.64]]]
["binance-futures","SOLUSDT",1765324779132,[[137.87,500.59],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1126.75],[137.89,1227.66],[137.9,773.45],[137.91,1375.8],[137.92,1507.95]]]
["binance-futures","SOLUSDT",1765324779236,[[137.87,500.52],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1126.75],[137.89,1225.86],[137.9,773.45],[137.91,1375.8],[137.92,1507.95]]]
["binance-futures","SOLUSDT",1765324779350,[[137.87,500.52],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1125.3],[137.89,1225.86],[137.9,816.53],[137.91,1375.8],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324779455,[[137.87,500.74],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1125.3],[137.89,1225.86],[137.9,837.47],[137.91,1375.84],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324779501,[[137.87,500.74],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1122.11],[137.89,1222.67],[137.9,837.47],[137.91,1375.84],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324779560,[[137.87,497.13],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1123.11],[137.89,1222.67],[137.9,837.47],[137.91,1375.84],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324779666,[[137.87,496.91],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1123.11],[137.89,1222.76],[137.9,837.38],[137.91,1375.84],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324779792,[[137.87,496.97],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1123.03],[137.89,1222.76],[137.9,837.38],[137.91,1375.84],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324779883,[[137.87,496.96],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1123.03],[137.89,1222.76],[137.9,837.38],[137.91,1375.84],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324779958,[[137.87,496.96],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1123.03],[137.89,1222.76],[137.9,837.38],[137.91,1373.3],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324780013,[[137.87,497.01],[137.86,458.82],[137.85,300.93],[137.84,681.99],[137.83,891.28]],[[137.88,1123.03],[137.89,1222.76],[137.9,837.38],[137.91,1373.3],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324780067,[[137.87,776.67],[137.86,348.22],[137.85,300.93],[137.84,693.77],[137.83,882.69]],[[137.88,223.89],[137.89,672.26],[137.9,833.38],[137.91,1373.82],[137.92,1470.66]]]
["binance-futures","SOLUSDT",1765324780117,[[137.87,771.45],[137.86,348.22],[137.85,300.93],[137.84,693.77],[137.83,882.69]],[[137.88,179.5],[137.89,763.67],[137.9,771.32],[137.91,1487.01],[137.92,1469.94]]]
["binance-futures","SOLUSDT",1765324780169,[[137.87,771.49],[137.86,348.22],[137.85,300.93],[137.84,693.77],[137.83,891.28]],[[137.88,212.35],[137.89,768.22],[137.9,773.13],[137.91,1485.83],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780213,[[137.87,771.4],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,212.35],[137.89,768.22],[137.9,773.13],[137.91,1485.83],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780264,[[137.87,728.71],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,212.35],[137.89,768.22],[137.9,773.13],[137.91,1485.83],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780330,[[137.87,728.93],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,212.35],[137.89,768.22],[137.9,773.13],[137.91,1485.83],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780499,[[137.87,728.93],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,212.35],[137.89,851.04],[137.9,773.13],[137.91,1485.83],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780559,[[137.87,728.93],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,218.23],[137.89,855.3],[137.9,845.64],[137.91,1413.32],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780602,[[137.87,728.97],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,218.27],[137.89,855.3],[137.9,849.72],[137.91,1413.32],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780678,[[137.87,729.15],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,218.27],[137.89,855.3],[137.9,849.72],[137.91,1413.32],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780705,[[137.87,730.03],[137.86,349.22],[137.85,299.93],[137.84,693.77],[137.83,891.28]],[[137.88,218.27],[137.89,855.3],[137.9,849.72],[137.91,1413.32],[137.92,1482.28]]]
["binance-futures","SOLUSDT",1765324780790,[[137.87,730.03],[137.86,340.22],[137.85,290.93],[137.84,684.77],[137.83,882.69]],[[137.88,218.31],[137.89,845.86],[137.9,840.28],[137.91,1403.88],[137.92,1472.84]]]
["binance-futures","SOLUSDT",1765324780849,[[137.87,730.07],[137.86,340.22],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,218.31],[137.89,845.86],[137.9,840.28],[137.91,1403.88],[137.92,1471.74]]]
["binance-futures","SOLUSDT",1765324780851,[[137.87,730.03],[137.86,340.22],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,218.31],[137.89,845.86],[137.9,840.28],[137.91,1403.88],[137.92,1471.74]]]
["binance-futures","SOLUSDT",1765324780953,[[137.87,730.03],[137.86,340.22],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,218.31],[137.89,845.86],[137.9,840.28],[137.91,1403.88],[137.92,1471.74]]]
["binance-futures","SOLUSDT",1765324780995,[[137.87,498.18],[137.86,459.83],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,817.02],[137.89,847.79],[137.9,792.04],[137.91,1407.51],[137.92,1468.12]]]
["binance-futures","SOLUSDT",1765324781060,[[137.87,618.11],[137.86,343.29],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,755.83],[137.89,847.79],[137.9,792.04],[137.91,1407.51],[137.92,1468.12]]]
["binance-futures","SOLUSDT",1765324781113,[[137.87,618.11],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,755.83],[137.89,847.79],[137.9,792.04],[137.91,1407.51],[137.92,1468.12]]]
["binance-futures","SOLUSDT",1765324781137,[[137.87,618.11],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,755.95],[137.89,847.79],[137.9,792.04],[137.91,1407.46],[137.92,1468.12]]]
["binance-futures","SOLUSDT",1765324781214,[[137.87,618.11],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,755.99],[137.89,847.79],[137.9,792.04],[137.91,1407.46],[137.92,1468.12]]]
["binance-futures","SOLUSDT",1765324781279,[[137.87,643.95],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,755.99],[137.89,847.79],[137.9,792.04],[137.91,1407.46],[137.92,1468.12]]]
["binance-futures","SOLUSDT",1765324781329,[[137.87,644.21],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,572.45],[137.89,847.79],[137.9,792.0],[137.91,1407.5],[137.92,1468.12]]]
["binance-futures","SOLUSDT",1765324781427,[[137.87,644.21],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,362.46],[137.89,847.79],[137.9,792.0],[137.91,1403.88],[137.92,1471.74]]]
["binance-futures","SOLUSDT",1765324781478,[[137.87,644.21],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,313.05],[137.89,845.98],[137.9,792.36],[137.91,1403.88],[137.92,1473.19]]]
["binance-futures","SOLUSDT",1765324781535,[[137.87,644.21],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,267.23],[137.89,845.98],[137.9,837.35],[137.91,1403.88],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324781556,[[137.87,644.21],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,267.23],[137.89,845.98],[137.9,841.48],[137.91,1403.88],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324781607,[[137.87,643.73],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,267.23],[137.89,845.98],[137.9,841.48],[137.91,1403.88],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324781810,[[137.87,643.77],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,267.35],[137.89,845.98],[137.9,841.48],[137.91,1403.88],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324781834,[[137.87,638.08],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,326.41],[137.89,845.98],[137.9,841.48],[137.91,1403.88],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324781915,[[137.87,638.08],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,320.29],[137.89,845.98],[137.9,841.48],[137.91,1403.88],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324781988,[[137.87,638.08],[137.86,343.25],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,323.48],[137.89,845.98],[137.9,841.48],[137.91,1403.88],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324782029,[[137.87,638.08],[137.86,343.3],[137.85,290.93],[137.84,683.66],[137.83,882.69]],[[137.88,704.67],[137.89,961.8],[137.9,794.73],[137.91,1407.46],[137.92,1468.85]]]
["binance-futures","SOLUSDT",1765324782084,[[137.87,518.47],[137.86,461.92],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,775.23],[137.89,879.98],[137.9,833.72],[137.91,1367.59],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324782136,[[137.87,638.08],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,602.48],[137.89,879.98],[137.9,837.56],[137.91,1368.88],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324782199,[[137.87,638.08],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,590.24],[137.89,879.98],[137.9,837.56],[137.91,1368.88],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324782317,[[137.87,638.08],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,440.86],[137.89,953.11],[137.9,801.27],[137.91,1405.17],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324782347,[[137.87,638.0],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,440.86],[137.89,953.11],[137.9,801.27],[137.91,1409.47],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324782423,[[137.87,638.0],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,440.86],[137.89,953.11],[137.9,801.27],[137.91,1409.47],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324782535,[[137.87,638.0],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,440.93],[137.89,953.11],[137.9,801.27],[137.91,1409.47],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324782570,[[137.87,638.0],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,441.07],[137.89,953.11],[137.9,801.27],[137.91,1409.47],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324782615,[[137.87,638.04],[137.86,345.61],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,441.29],[137.89,953.11],[137.9,801.27],[137.91,1409.47],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324782700,[[137.87,638.04],[137.86,350.91],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,441.29],[137.89,953.11],[137.9,801.27],[137.91,1409.47],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324782764,[[137.87,518.43],[137.86,464.09],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,891.99],[137.89,884.0],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324782834,[[137.87,638.1],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,595.36],[137.89,884.0],[137.9,843.06],[137.91,1409.43],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324782884,[[137.87,638.08],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,595.36],[137.89,884.0],[137.9,843.06],[137.91,1409.43],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324782950,[[137.87,638.08],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,583.28],[137.89,884.0],[137.9,843.06],[137.91,1409.43],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324783008,[[137.87,635.08],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,584.73],[137.89,884.0],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324783064,[[137.87,635.08],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,584.73],[137.89,884.0],[137.9,843.06],[137.91,1413.05],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324783204,[[137.87,634.99],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,584.73],[137.89,884.0],[137.9,843.06],[137.91,1413.05],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324783379,[[137.87,634.99],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,584.81],[137.89,953.11],[137.9,843.06],[137.91,1413.05],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324783437,[[137.87,634.99],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,584.81],[137.89,957.61],[137.9,843.06],[137.91,1413.05],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324783489,[[137.87,634.99],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,584.81],[137.89,957.61],[137.9,843.06],[137.91,1413.05],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324783540,[[137.87,634.99],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,589.11],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324783634,[[137.87,634.63],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,589.11],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324783742,[[137.87,634.48],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,573.06],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1472.47]]]
["binance-futures","SOLUSDT",1765324783908,[[137.87,634.48],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.51],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324783937,[[137.87,627.23],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.51],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324783996,[[137.87,627.23],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324784127,[[137.87,627.23],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324784221,[[137.87,627.22],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324784252,[[137.87,627.64],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324784292,[[137.87,627.64],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324784415,[[137.87,627.58],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,957.61],[137.9,843.06],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324784503,[[137.87,627.58],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,954.99],[137.9,853.25],[137.91,1409.43],[137.92,1471.02]]]
["binance-futures","SOLUSDT",1765324784538,[[137.87,627.36],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,574.76],[137.89,954.99],[137.9,853.25],[137.91,1409.43],[137.92,1467.4]]]
["binance-futures","SOLUSDT",1765324784606,[[137.87,627.36],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,571.21],[137.89,954.99],[137.9,853.25],[137.91,1409.43],[137.92,1468.85]]]
["binance-futures","SOLUSDT",1765324784651,[[137.87,627.36],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,571.21],[137.89,954.99],[137.9,780.73],[137.91,1409.43],[137.92,1541.35]]]
["binance-futures","SOLUSDT",1765324784730,[[137.87,627.36],[137.86,344.48],[137.85,291.93],[137.84,683.66],[137.83,882.69]],[[137.88,571.21],[137.89,954.99],[137.9,780.73],[137.91,1409.43],[137.92,1544.97]]]
["binance-futures","SOLUSDT",1765324784847,[[137.87,627.36],[137.86,366.23],[137.85,270.18],[137.84,683.66],[137.83,882.69]],[[137.88,571.21],[137.89,954.99],[137.9,780.73],[137.91,1409.43],[137.92,1544.97]]]
["binance-futures","SOLUSDT",1765324784891,[[137.87,627.58],[137.86,368.98],[137.85,290.18],[137.84,683.66],[137.83,882.69]],[[137.88,575.28],[137.89,954.99],[137.9,780.73],[137.91,1410.15],[137.92,1543.52]]]
["binance-futures","SOLUSDT",1765324784996,[[137.87,627.58],[137.86,368.98],[137.85,290.18],[137.84,683.66],[137.83,882.69]],[[137.88,677.5],[137.89,885.88],[137.9,780.73],[137.91,1410.15],[137.92,1539.9]]]
["binance-futures","SOLUSDT",1765324785073,[[137.87,627.58],[137.86,368.98],[137.85,290.18],[137.84,683.66],[137.83,882.69]],[[137.88,676.05],[137.89,886.59],[137.9,782.18],[137.91,1410.15],[137.92,1539.9]]]
["binance-futures","SOLUSDT",1765324785135,[[137.87,627.58],[137.86,368.98],[137.85,290.18],[137.84,683.66],[137.83,882.69]],[[137.88,672.86],[137.89,886.59],[137.9,782.18],[137.91,1410.15],[137.92,1526.63]]]
["binance-futures","SOLUSDT",1765324785192,[[137.87,627.58],[137.86,368.98],[137.85,290.18],[137.84,683.66],[137.83,882.69]],[[137.88,666.44],[137.89,886.59],[137.9,780.73],[137.91,1410.15],[137.92,1526.63]]]
["binance-futures","SOLUSDT",1765324785239,[[137.87,627.6],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.4],[137.89,886.59],[137.9,780.73],[137.91,1410.15],[137.92,1528.08]]]
["binance-futures","SOLUSDT",1765324785343,[[137.87,627.6],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.4],[137.89,886.59],[137.9,780.73],[137.91,1413.41],[137.92,1542.08]]]
["binance-futures","SOLUSDT",1765324785406,[[137.87,627.53],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,667.85],[137.89,886.59],[137.9,780.73],[137.91,1413.41],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324785527,[[137.87,627.31],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,667.85],[137.89,886.59],[137.9,780.73],[137.91,1413.41],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324785561,[[137.87,627.31],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,667.85],[137.89,886.59],[137.9,780.73],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324785631,[[137.87,627.31],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.4],[137.89,886.59],[137.9,771.99],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324785676,[[137.87,627.31],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.32],[137.89,886.59],[137.9,771.99],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324785732,[[137.87,627.35],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.32],[137.89,886.59],[137.9,771.99],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324785895,[[137.87,627.41],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.32],[137.89,912.12],[137.9,750.24],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324785914,[[137.87,627.41],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.4],[137.89,912.12],[137.9,750.24],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786018,[[137.87,627.32],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.32],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1542.08]]]
["binance-futures","SOLUSDT",1765324786048,[[137.87,627.32],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.4],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1542.08]]]
["binance-futures","SOLUSDT",1765324786189,[[137.87,627.32],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,667.85],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786267,[[137.87,627.32],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.32],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1542.08]]]
["binance-futures","SOLUSDT",1765324786365,[[137.87,664.41],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,666.46],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1542.08]]]
["binance-futures","SOLUSDT",1765324786440,[[137.87,664.41],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,667.91],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786507,[[137.87,664.63],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,670.34],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786570,[[137.87,664.64],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,670.34],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786688,[[137.87,664.64],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,670.34],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786777,[[137.87,664.64],[137.86,369.02],[137.85,290.18],[137.84,532.61],[137.83,882.69]],[[137.88,670.41],[137.89,912.12],[137.9,748.79],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786860,[[137.87,663.66],[137.86,363.72],[137.85,290.18],[137.84,516.83],[137.83,882.69]],[[137.88,668.96],[137.89,911.76],[137.9,750.6],[137.91,1417.03],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786880,[[137.87,663.66],[137.86,363.72],[137.85,290.18],[137.84,516.83],[137.83,882.69]],[[137.88,668.96],[137.89,911.76],[137.9,750.6],[137.91,1417.75],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324786997,[[137.87,663.66],[137.86,363.72],[137.85,290.18],[137.84,516.83],[137.83,882.69]],[[137.88,668.96],[137.89,911.76],[137.9,750.6],[137.91,1417.75],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787082,[[137.87,663.66],[137.86,362.27],[137.85,290.18],[137.84,516.83],[137.83,882.69]],[[137.88,668.88],[137.89,911.76],[137.9,750.6],[137.91,1417.75],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787143,[[137.87,663.66],[137.86,362.27],[137.85,290.18],[137.84,516.83],[137.83,882.69]],[[137.88,668.96],[137.89,911.76],[137.9,750.6],[137.91,1417.75],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787198,[[137.87,663.66],[137.86,362.27],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,668.96],[137.89,913.21],[137.9,750.6],[137.91,1417.75],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787259,[[137.87,663.66],[137.86,362.27],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,668.96],[137.89,913.21],[137.9,750.6],[137.91,1417.75],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787315,[[137.87,663.66],[137.86,362.27],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,667.7],[137.89,911.76],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787447,[[137.87,663.6],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,667.7],[137.89,911.76],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787525,[[137.87,663.6],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,667.7],[137.89,951.3],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787600,[[137.87,663.6],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,582.85],[137.89,1033.93],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787645,[[137.87,663.6],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,612.23],[137.89,1037.84],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787709,[[137.87,663.45],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,690.0],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787732,[[137.87,663.31],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,690.0],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324787790,[[137.87,663.31],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,690.0],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788118,[[137.87,663.31],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,682.17],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788179,[[137.87,663.31],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,678.89],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788233,[[137.87,663.32],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,682.08],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788287,[[137.87,663.32],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,682.08],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788351,[[137.87,630.78],[137.86,367.54],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,682.08],[137.89,959.61],[137.9,750.6],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788411,[[137.87,666.0],[137.86,331.84],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,665.61],[137.89,961.42],[137.9,748.79],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788424,[[137.87,666.0],[137.86,326.57],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,665.61],[137.89,961.42],[137.9,748.79],[137.91,1419.2],[137.92,1540.63]]]
["binance-futures","SOLUSDT",1765324788524,[[137.87,666.0],[137.86,360.68],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,661.55],[137.89,961.42],[137.9,748.79],[137.91,1420.28],[137.92,1539.55]]]
["binance-futures","SOLUSDT",1765324788576,[[137.87,666.0],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,661.55],[137.89,961.42],[137.9,748.79],[137.91,1420.28],[137.92,1539.55]]]
["binance-futures","SOLUSDT",1765324788641,[[137.87,666.0],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,661.5],[137.89,961.42],[137.9,748.79],[137.91,1420.28],[137.92,1525.55]]]
["binance-futures","SOLUSDT",1765324788817,[[137.87,666.0],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,661.5],[137.89,961.42],[137.9,748.79],[137.91,1420.28],[137.92,1525.55]]]
["binance-futures","SOLUSDT",1765324788852,[[137.87,666.0],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,583.19],[137.89,1039.65],[137.9,748.79],[137.91,1426.26],[137.92,1525.55]]]
["binance-futures","SOLUSDT",1765324788920,[[137.87,666.0],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,583.19],[137.89,1044.02],[137.9,597.74],[137.91,1426.26],[137.92,1676.58]]]
["binance-futures","SOLUSDT",1765324788976,[[137.87,666.0],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,583.19],[137.89,986.86],[137.9,597.74],[137.91,1426.26],[137.92,1685.37]]]
["binance-futures","SOLUSDT",1765324789034,[[137.87,665.97],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,583.19],[137.89,986.86],[137.9,597.74],[137.91,1426.26],[137.92,1685.37]]]
["binance-futures","SOLUSDT",1765324789109,[[137.87,665.97],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,603.94],[137.89,986.86],[137.9,597.74],[137.91,1426.26],[137.92,1685.37]]]
["binance-futures","SOLUSDT",1765324789175,[[137.87,665.93],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,704.24],[137.89,908.63],[137.9,597.74],[137.91,1426.26],[137.92,1685.37]]]
["binance-futures","SOLUSDT",1765324789213,[[137.87,665.93],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,700.23],[137.89,908.63],[137.9,597.74],[137.91,1426.26],[137.92,1685.37]]]
["binance-futures","SOLUSDT",1765324789289,[[137.87,665.93],[137.86,363.88],[137.85,290.18],[137.84,516.83],[137.83,884.14]],[[137.88,700.23],[137.89,908.63],[137.9,597.74],[137.91,1426.26],[137.92,1685.37]]]
["binance-futures","SOLUSDT",1765324789371,[[137.87,665.93],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,694.56],[137.89,908.63],[137.9,597.74],[137.91,1426.26],[137.92,1685.37]]]
["binance-futures","SOLUSDT",1765324789475,[[137.87,662.43],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,595.58],[137.89,986.86],[137.9,597.74],[137.91,1426.26],[137.92,1692.63]]]
["binance-futures","SOLUSDT",1765324789533,[[137.87,663.89],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,586.54],[137.89,991.02],[137.9,597.74],[137.91,1426.26],[137.92,1692.63]]]
["binance-futures","SOLUSDT",1765324789545,[[137.87,663.89],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,586.54],[137.89,991.02],[137.9,597.74],[137.91,1420.28],[137.92,1692.63]]]
["binance-futures","SOLUSDT",1765324789626,[[137.87,662.43],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,586.54],[137.89,991.02],[137.9,597.74],[137.91,1420.28],[137.92,1692.63]]]
["binance-futures","SOLUSDT",1765324789678,[[137.87,662.49],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,586.62],[137.89,991.02],[137.9,597.74],[137.91,1420.28],[137.92,1692.63]]]
["binance-futures","SOLUSDT",1765324789763,[[137.87,662.49],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,586.62],[137.89,991.02],[137.9,597.74],[137.91,1427.34],[137.92,1720.63]]]
["binance-futures","SOLUSDT",1765324789797,[[137.87,662.49],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,691.89],[137.89,912.79],[137.9,597.74],[137.91,1427.34],[137.92,1720.63]]]
["binance-futures","SOLUSDT",1765324789817,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,691.84],[137.89,912.79],[137.9,597.74],[137.91,1427.34],[137.92,1720.63]]]
["binance-futures","SOLUSDT",1765324789973,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,884.14]],[[137.88,664.85],[137.89,912.79],[137.9,597.74],[137.91,1427.34],[137.92,1720.59]]]
["binance-futures","SOLUSDT",1765324790016,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,664.85],[137.89,912.79],[137.9,597.74],[137.91,1420.28],[137.92,1720.59]]]
["binance-futures","SOLUSDT",1765324790049,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,664.85],[137.89,910.98],[137.9,599.55],[137.91,1420.28],[137.92,1720.59]]]
["binance-futures","SOLUSDT",1765324790130,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.09],[137.89,910.98],[137.9,599.55],[137.91,1420.28],[137.92,1720.63]]]
["binance-futures","SOLUSDT",1765324790177,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.09],[137.89,905.8],[137.9,599.55],[137.91,1420.28],[137.92,1720.63]]]
["binance-futures","SOLUSDT",1765324790242,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.09],[137.89,905.8],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790269,[[137.87,662.44],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.09],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790403,[[137.87,664.33],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.09],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790507,[[137.87,664.33],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.09],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790562,[[137.87,664.27],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.09],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790664,[[137.87,664.39],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.05],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790697,[[137.87,664.45],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.05],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790845,[[137.87,656.93],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,668.05],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324790949,[[137.87,654.48],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,661.67],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324791012,[[137.87,654.48],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,658.23],[137.89,923.16],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324791058,[[137.87,662.63],[137.86,363.88],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,658.23],[137.89,923.07],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324791119,[[137.87,660.4],[137.86,328.09],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,658.31],[137.89,923.07],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324791199,[[137.87,630.4],[137.86,328.09],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,658.31],[137.89,924.88],[137.9,603.2],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324791253,[[137.87,630.4],[137.86,328.09],[137.85,290.18],[137.84,520.01],[137.83,883.85]],[[137.88,669.07],[137.89,937.19],[137.9,605.01],[137.91,1420.28],[137.92,1755.63]]]
["binance-futures","SOLUSDT",1765324791307,[],[[137.83,807.23],[137.84,85.64],[137.85,248.19],[137.86,575.9],[137.87,2344.87]]]
["binance-futures","SOLUSDT",1765324791359,[[137.81,679.35],[137.8,354.55],[137.79,686.99],[137.78,170.03],[137.77,296.82]],[[137.82,1276.37],[137.83,892.35],[137.84,238.14],[137.85,415.8],[137.86,969.51]]]
["binance-futures","SOLUSDT",1765324791411,[[137.81,351.93],[137.8,125.86],[137.79,721.15],[137.78,242.05],[137.77,418.92]],[[137.82,1320.53],[137.83,957.91],[137.84,609.14],[137.85,511.63],[137.86,899.1]]]
["binance-futures","SOLUSDT",1765324791463,[[137.81,170.79],[137.8,123.41],[137.79,722.74],[137.78,301.04],[137.77,387.25]],[[137.82,1334.14],[137.83,847.1],[137.84,599.04],[137.85,542.13],[137.86,754.05]]]
["binance-futures","SOLUSDT",1765324791516,[[137.81,170.91],[137.8,201.17],[137.79,722.66],[137.78,303.95],[137.77,616.17]],[[137.82,1334.26],[137.83,881.77],[137.84,729.47],[137.85,614.67],[137.86,790.75]]]
["binance-futures","SOLUSDT",1765324791564,[[137.81,170.91],[137.8,203.9],[137.79,722.66],[137.78,339.77],[137.77,621.82]],[[137.82,1332.16],[137.83,886.64],[137.84,769.79],[137.85,614.67],[137.86,790.75]]]
["binance-futures","SOLUSDT",1765324791619,[[137.81,171.13],[137.8,126.14],[137.79,722.66],[137.78,339.77],[137.77,621.82]],[[137.82,1335.89],[137.83,911.17],[137.84,769.79],[137.85,614.67],[137.86,791.0]]]
["binance-futures","SOLUSDT",1765324791675,[[137.81,171.13],[137.8,126.29],[137.79,722.66],[137.78,339.77],[137.77,621.82]],[[137.82,1335.88],[137.83,911.17],[137.84,769.79],[137.85,614.67],[137.86,754.7]]]
["binance-futures","SOLUSDT",1765324791714,[[137.81,171.13],[137.8,126.33],[137.79,722.66],[137.78,339.77],[137.77,621.82]],[[137.82,1335.88],[137.83,947.43],[137.84,769.79],[137.85,492.53],[137.86,754.7]]]
["binance-futures","SOLUSDT",1765324791771,[[137.81,171.13],[137.8,126.33],[137.79,722.66],[137.78,339.77],[137.77,621.82]],[[137.82,1343.03],[137.83,952.01],[137.84,742.7],[137.85,419.99],[137.86,827.24]]]
["binance-futures","SOLUSDT",1765324791833,[[137.81,171.13],[137.8,126.33],[137.79,842.33],[137.78,339.77],[137.77,621.82]],[[137.82,1342.95],[137.83,1033.74],[137.84,730.06],[137.85,442.3],[137.86,827.24]]]
["binance-futures","SOLUSDT",1765324791872,[[137.81,171.13],[137.8,126.33],[137.79,845.27],[137.78,339.77],[137.77,621.86]],[[137.82,1341.5],[137.83,1035.19],[137.84,730.06],[137.85,446.41],[137.86,827.24]]]
["binance-futures","SOLUSDT",1765324791936,[[137.81,206.92],[137.8,126.33],[137.79,845.27],[137.78,339.77],[137.77,621.86]],[[137.82,1341.33],[137.83,1035.19],[137.84,730.06],[137.85,450.03],[137.86,827.24]]]
["binance-futures","SOLUSDT",1765324791991,[[137.81,206.92],[137.8,126.33],[137.79,845.27],[137.78,339.85],[137.77,659.16]],[[137.82,1341.33],[137.83,1035.19],[137.84,730.1],[137.85,449.99],[137.86,827.24]]]
["binance-futures","SOLUSDT",1765324792042,[[137.81,270.92],[137.8,126.33],[137.79,846.73],[137.78,456.6],[137.77,659.16]],[[137.82,1341.1],[137.83,1033.74],[137.84,806.22],[137.85,451.63],[137.86,865.96]]]
["binance-futures","SOLUSDT",1765324792093,[[137.81,220.59],[137.8,126.33],[137.79,846.73],[137.78,339.77],[137.77,659.16]],[[137.82,1330.22],[137.83,997.48],[137.84,771.05],[137.85,451.78],[137.86,865.81]]]
["binance-futures","SOLUSDT",1765324792137,[[137.81,200.91],[137.8,126.33],[137.79,846.73],[137.78,339.77],[137.77,659.2]],[[137.82,1288.36],[137.83,997.48],[137.84,771.05],[137.85,450.33],[137.86,865.81]]]
["binance-futures","SOLUSDT",1765324792207,[[137.81,200.91],[137.8,126.33],[137.79,846.77],[137.78,339.77],[137.77,659.2]],[[137.82,1302.6],[137.83,997.48],[137.84,771.05],[137.85,450.33],[137.86,865.81]]]
["binance-futures","SOLUSDT",1765324792256,[[137.81,200.91],[137.8,123.64],[137.79,846.77],[137.78,339.77],[137.77,659.94]],[[137.82,1325.09],[137.83,997.48],[137.84,771.05],[137.85,450.73],[137.86,865.08]]]
["binance-futures","SOLUSDT",1765324792301,[[137.81,200.91],[137.8,123.64],[137.79,845.32],[137.78,339.77],[137.77,660.3]],[[137.82,1325.56],[137.83,997.48],[137.84,771.05],[137.85,450.73],[137.86,865.08]]]
["binance-futures","SOLUSDT",1765324792357,[[137.81,200.91],[137.8,94.48],[137.79,845.32],[137.78,339.77],[137.77,660.3]],[[137.82,1325.56],[137.83,997.48],[137.84,771.05],[137.85,450.73],[137.86,865.08]]]
["binance-futures","SOLUSDT",1765324792414,[[137.81,200.91],[137.8,94.48],[137.79,845.32],[137.78,341.58],[137.77,660.3]],[[137.82,1337.15],[137.83,997.52],[137.84,771.05],[137.85,450.73],[137.86,866.53]]]
["binance-futures","SOLUSDT",1765324792473,[[137.81,200.91],[137.8,216.65],[137.79,845.32],[137.78,341.58],[137.77,660.3]],[[137.82,559.02],[137.83,981.74],[137.84,771.22],[137.85,450.58],[137.86,976.67]]]
["binance-futures","SOLUSDT",1765324792520,[[137.81,224.25],[137.8,442.65],[137.79,846.32],[137.78,340.58],[137.77,660.3]],[[137.82,558.02],[137.83,982.02],[137.84,758.31],[137.85,452.76],[137.86,975.95]]]
["binance-futures","SOLUSDT",1765324792584,[[137.81,609.0],[137.8,402.05],[137.79,726.69],[137.78,356.4],[137.77,663.61]],[[137.82,341.18],[137.83,585.51],[137.84,839.99],[137.85,452.8],[137.86,903.33]]]
["binance-futures","SOLUSDT",1765324792640,[[137.83,88.1],[137.82,3847.39],[137.81,900.72],[137.8,508.43],[137.79,736.43]],[[137.84,452.96],[137.85,328.47],[137.86,731.88],[137.87,2175.71],[137.88,1433.25]]]
["binance-futures","SOLUSDT",1765324792692,[[137.84,808.47],[137.83,1755.61],[137.82,2380.27],[137.81,757.2],[137.8,553.9]],[[137.85,321.81],[137.86,639.54],[137.87,1726.05],[137.88,721.38],[137.89,1259.0]]]
["binance-futures","SOLUSDT",1765324792744,[[137.84,807.13],[137.83,1525.81],[137.82,2383.94],[137.81,756.88],[137.8,624.64]],[[137.85,325.72],[137.86,503.12],[137.87,1613.77],[137.88,717.76],[137.89,1217.35]]]
["binance-futures","SOLUSDT",1765324792792,[[137.84,801.48],[137.83,1520.14],[137.82,2383.94],[137.81,759.43],[137.8,623.86]],[[137.85,358.92],[137.86,510.32],[137.87,1613.77],[137.88,758.53],[137.89,1218.8]]]
["binance-futures","SOLUSDT",1765324792851,[[137.84,801.35],[137.83,1520.14],[137.82,2238.19],[137.81,735.46],[137.8,581.25]],[[137.85,459.52],[137.86,510.32],[137.87,1613.77],[137.88,946.85],[137.89,1218.8]]]
["binance-futures","SOLUSDT",1765324792902,[[137.84,801.29],[137.83,1520.14],[137.82,2238.19],[137.81,735.46],[137.8,581.29]],[[137.85,459.52],[137.86,510.32],[137.87,1654.12],[137.88,888.57],[137.89,1218.8]]]
["binance-futures","SOLUSDT",1765324792950,[[137.84,801.29],[137.83,1520.14],[137.82,2238.19],[137.81,772.76],[137.8,581.29]],[[137.85,493.28],[137.86,510.32],[137.87,1654.12],[137.88,888.57],[137.89,1260.5]]]
["binance-futures","SOLUSDT",1765324793010,[[137.84,649.23],[137.83,1398.38],[137.82,2238.19],[137.81,775.67],[137.8,581.29]],[[137.85,607.42],[137.86,618.14],[137.87,1654.12],[137.88,888.57],[137.89,1260.5]]]
["binance-futures","SOLUSDT",1765324793053,[[137.84,649.23],[137.83,1398.38],[137.82,2238.19],[137.81,775.67],[137.8,581.29]],[[137.85,603.42],[137.86,622.29],[137.87,1770.77],[137.88,887.84],[137.89,1260.5]]]
["binance-futures","SOLUSDT",1765324793104,[[137.84,647.65],[137.83,1398.42],[137.82,2238.19],[137.81,775.67],[137.8,581.25]],[[137.85,603.42],[137.86,622.29],[137.87,1770.77],[137.88,887.84],[137.89,1294.34]]]
["binance-futures","SOLUSDT",1765324793161,[[137.84,647.65],[137.83,1398.42],[137.82,2245.23],[137.81,775.67],[137.8,581.25]],[[137.85,603.42],[137.86,622.29],[137.87,1770.77],[137.88,887.84],[137.89,1294.34]]]
["binance-futures","SOLUSDT",1765324793215,[[137.84,647.65],[137.83,1398.42],[137.82,2248.8],[137.81,776.07],[137.8,581.25]],[[137.85,603.02],[137.86,622.29],[137.87,1774.14],[137.88,887.84],[137.89,1294.34]]]
["binance-futures","SOLUSDT",1765324793263,[[137.84,647.65],[137.83,1398.42],[137.82,2248.8],[137.81,776.07],[137.8,581.29]],[[137.85,500.98],[137.86,622.29],[137.87,1774.14],[137.88,890.02],[137.89,1294.34]]]
["binance-futures","SOLUSDT",1765324793322,[[137.84,647.73],[137.83,1398.42],[137.82,2241.96],[137.81,776.07],[137.8,581.29]],[[137.85,500.98],[137.86,622.29],[137.87,1774.14],[137.88,890.02],[137.89,1267.79]]]
["binance-futures","SOLUSDT",1765324793395,[[137.84,647.73],[137.83,1398.42],[137.82,2263.72],[137.81,776.07],[137.8,581.29]],[[137.85,515.48],[137.86,622.29],[137.87,1774.14],[137.88,888.98],[137.89,1267.79]]]
["binance-futures","SOLUSDT",1765324793439,[[137.84,647.73],[137.83,1398.42],[137.82,2266.21],[137.81,776.07],[137.8,581.29]],[[137.85,515.48],[137.86,622.29],[137.87,1774.14],[137.88,888.98],[137.89,1267.79]]]
["binance-futures","SOLUSDT",1765324793508,[[137.84,647.73],[137.83,1398.42],[137.82,2266.21],[137.81,776.07],[137.8,581.29]],[[137.85,515.3],[137.86,622.29],[137.87,1774.14],[137.88,892.6],[137.89,1267.79]]]
["binance-futures","SOLUSDT",1765324793538,[[137.84,647.91],[137.83,1398.42],[137.82,2266.03],[137.81,776.07],[137.8,581.29]],[[137.85,515.3],[137.86,622.29],[137.87,1774.32],[137.88,892.6],[137.89,1267.79]]]
["binance-futures","SOLUSDT",1765324793673,[[137.84,647.91],[137.83,1398.42],[137.82,2266.03],[137.81,776.01],[137.8,581.29]],[[137.85,515.34],[137.86,622.33],[137.87,1774.32],[137.88,892.6],[137.89,1267.79]]]
["binance-futures","SOLUSDT",1765324793734,[[137.84,647.91],[137.83,1398.42],[137.82,2266.07],[137.81,776.01],[137.8,581.29]],[[137.85,515.26],[137.86,622.33],[137.87,1774.36],[137.88,892.6],[137.89,1267.83]]]
["binance-futures","SOLUSDT",1765324793781,[[137.84,642.07],[137.83,1398.42],[137.82,2266.11],[137.81,776.01],[137.8,581.29]],[[137.85,515.26],[137.86,622.37],[137.87,1774.36],[137.88,892.65],[137.89,1267.54]]]
["binance-futures","SOLUSDT",1765324793848,[[137.84,642.07],[137.83,1398.42],[137.82,2266.11],[137.81,776.01],[137.8,581.29]],[[137.85,520.07],[137.86,622.23],[137.87,1776.61],[137.88,892.83],[137.89,1267.54]]]
["binance-futures","SOLUSDT",1765324793910,[[137.84,642.07],[137.83,1398.42],[137.82,2266.11],[137.81,776.01],[137.8,581.29]],[[137.85,520.07],[137.86,622.41],[137.87,1776.61],[137.88,892.6],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794019,[[137.84,642.07],[137.83,1398.42],[137.82,2266.11],[137.81,776.01],[137.8,581.29]],[[137.85,520.07],[137.86,623.84],[137.87,1776.61],[137.88,898.18],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794084,[[137.84,642.49],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,533.85],[137.86,623.84],[137.87,1776.61],[137.88,898.18],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794128,[[137.84,642.49],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,533.76],[137.86,623.84],[137.87,1776.61],[137.88,898.18],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794156,[[137.84,642.71],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,533.76],[137.86,623.84],[137.87,1776.61],[137.88,898.18],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794259,[[137.84,642.71],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,533.68],[137.86,623.84],[137.87,1776.61],[137.88,898.18],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794300,[[137.84,642.71],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,533.68],[137.86,623.84],[137.87,1776.61],[137.88,898.22],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794365,[[137.84,622.05],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,533.68],[137.86,623.84],[137.87,1776.73],[137.88,898.27],[137.89,1268.62]]]
["binance-futures","SOLUSDT",1765324794418,[[137.84,622.05],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,533.68],[137.86,623.84],[137.87,1776.73],[137.88,898.27],[137.89,1267.17]]]
["binance-futures","SOLUSDT",1765324794464,[[137.84,622.03],[137.83,1398.84],[137.82,2266.53],[137.81,776.01],[137.8,581.29]],[[137.85,519.98],[137.86,623.84],[137.87,1776.73],[137.88,898.22],[137.89,1267.17]]]
["binance-futures","SOLUSDT",1765324794525,[[137.84,646.87],[137.83,1398.84],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,265.2],[137.86,608.39],[137.87,1776.73],[137.88,898.27],[137.89,1267.17]]]
["binance-futures","SOLUSDT",1765324794583,[[137.84,646.87],[137.83,1398.84],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,279.92],[137.86,608.39],[137.87,1776.73],[137.88,898.27],[137.89,1267.17]]]
["binance-futures","SOLUSDT",1765324794629,[[137.84,646.87],[137.83,1398.84],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,280.04],[137.86,600.97],[137.87,1760.95],[137.88,898.45],[137.89,1267.17]]]
["binance-futures","SOLUSDT",1765324794678,[[137.84,646.87],[137.83,1398.84],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,280.04],[137.86,593.95],[137.87,1760.95],[137.88,898.22],[137.89,1267.17]]]
["binance-futures","SOLUSDT",1765324794734,[[137.84,646.87],[137.83,1398.84],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,280.12],[137.86,593.77],[137.87,1760.95],[137.88,898.4],[137.89,1237.28]]]
["binance-futures","SOLUSDT",1765324794799,[[137.84,646.83],[137.83,1398.84],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,280.12],[137.86,593.77],[137.87,1760.95],[137.88,898.4],[137.89,1237.28]]]
["binance-futures","SOLUSDT",1765324794860,[[137.84,646.83],[137.83,1398.84],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,281.21],[137.86,593.77],[137.87,1760.95],[137.88,892.82],[137.89,1237.32]]]
["binance-futures","SOLUSDT",1765324794898,[[137.84,646.83],[137.83,1426.06],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,281.29],[137.86,593.77],[137.87,1760.95],[137.88,892.82],[137.89,1237.32]]]
["binance-futures","SOLUSDT",1765324794948,[[137.84,646.83],[137.83,1428.83],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,281.29],[137.86,593.77],[137.87,1760.95],[137.88,892.82],[137.89,1237.32]]]
["binance-futures","SOLUSDT",1765324795011,[[137.84,646.83],[137.83,1428.83],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,281.29],[137.86,593.77],[137.87,1760.95],[137.88,892.82],[137.89,1232.44]]]
["binance-futures","SOLUSDT",1765324795072,[[137.84,646.83],[137.83,1428.83],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,281.29],[137.86,593.95],[137.87,1760.95],[137.88,892.64],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324795090,[[137.84,646.74],[137.83,1428.83],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,281.29],[137.86,593.95],[137.87,1760.95],[137.88,892.68],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324795165,[[137.84,646.84],[137.83,1428.83],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,281.33],[137.86,593.95],[137.87,1768.65],[137.88,892.68],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324795235,[[137.84,646.93],[137.83,1428.83],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,268.66],[137.86,593.95],[137.87,1768.65],[137.88,888.91],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324795345,[[137.84,646.93],[137.83,1428.83],[137.82,2266.53],[137.81,776.05],[137.8,581.29]],[[137.85,263.55],[137.86,593.95],[137.87,1768.65],[137.88,888.91],[137.89,1244.95]]]
["binance-futures","SOLUSDT",1765324795415,[[137.84,646.93],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.33]],[[137.85,268.65],[137.86,593.95],[137.87,1768.65],[137.88,888.91],[137.89,1244.95]]]
["binance-futures","SOLUSDT",1765324795470,[[137.84,646.59],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.33]],[[137.85,282.86],[137.86,594.01],[137.87,1768.65],[137.88,888.91],[137.89,1244.95]]]
["binance-futures","SOLUSDT",1765324795559,[[137.84,643.77],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,250.74],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324795592,[[137.84,643.77],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,250.82],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324795678,[[137.84,643.77],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,243.58],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324795697,[[137.84,644.77],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,243.58],[137.86,594.01],[137.87,1764.78],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324795781,[[137.84,644.73],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,244.44],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324795882,[[137.84,644.73],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324795974,[[137.84,644.56],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796095,[[137.84,644.6],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796111,[[137.84,644.56],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796175,[[137.84,644.56],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796315,[[137.84,645.78],[137.83,1428.83],[137.82,2266.53],[137.81,776.09],[137.8,581.69]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796394,[[137.84,645.74],[137.83,1428.83],[137.82,2266.57],[137.81,776.09],[137.8,581.69]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796481,[[137.84,645.74],[137.83,1428.83],[137.82,2266.57],[137.81,776.09],[137.8,566.72]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796560,[[137.84,645.73],[137.83,1428.83],[137.82,2266.57],[137.81,776.09],[137.8,566.72]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796717,[[137.84,645.67],[137.83,1428.83],[137.82,2266.57],[137.81,776.09],[137.8,566.72]],[[137.85,241.82],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796770,[[137.84,656.59],[137.83,1428.83],[137.82,2266.57],[137.81,776.09],[137.8,566.72]],[[137.85,226.57],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796818,[[137.84,656.51],[137.83,1428.83],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,226.53],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796870,[[137.84,656.51],[137.83,1430.19],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,226.53],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796954,[[137.84,656.51],[137.83,1430.19],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,231.6],[137.86,594.01],[137.87,1764.0],[137.88,888.85],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324796997,[[137.84,656.51],[137.83,1430.19],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,244.36],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324797127,[[137.84,656.5],[137.83,1430.19],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,244.27],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324797212,[[137.84,656.5],[137.83,1443.88],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,244.27],[137.86,594.01],[137.87,1764.0],[137.88,888.91],[137.89,1245.31]]]
["binance-futures","SOLUSDT",1765324797277,[[137.84,656.72],[137.83,1443.88],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,250.01],[137.86,588.27],[137.87,1764.0],[137.88,888.91],[137.89,1244.95]]]
["binance-futures","SOLUSDT",1765324797397,[[137.84,656.72],[137.83,1443.88],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,309.89],[137.86,588.27],[137.87,1764.36],[137.88,888.91],[137.89,1244.95]]]
["binance-futures","SOLUSDT",1765324797453,[[137.84,656.72],[137.83,1443.88],[137.82,2266.57],[137.81,775.87],[137.8,566.72]],[[137.85,249.31],[137.86,588.27],[137.87,1624.98],[137.88,876.91],[137.89,1244.95]]]
["binance-futures","SOLUSDT",1765324797507,[[137.84,894.48],[137.83,1758.2],[137.82,2266.57],[137.81,787.69],[137.8,361.31]],[[137.85,249.11],[137.86,400.01],[137.87,1256.16],[137.88,864.72],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324797553,[[137.84,894.48],[137.83,1758.2],[137.82,2266.57],[137.81,793.56],[137.8,346.38]],[[137.85,249.11],[137.86,400.01],[137.87,1256.16],[137.88,864.72],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324797614,[[137.84,894.6],[137.83,1758.2],[137.82,2266.57],[137.81,772.36],[137.8,367.18]],[[137.85,249.23],[137.86,400.01],[137.87,1256.16],[137.88,864.72],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324797646,[[137.84,894.6],[137.83,1758.2],[137.82,2266.57],[137.81,772.36],[137.8,367.22]],[[137.85,249.23],[137.86,400.01],[137.87,1256.16],[137.88,864.72],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324797728,[[137.84,898.23],[137.83,1758.2],[137.82,2266.57],[137.81,772.36],[137.8,367.22]],[[137.85,252.44],[137.86,400.01],[137.87,1256.16],[137.88,864.72],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324797783,[[137.84,660.39],[137.83,1758.2],[137.82,2266.57],[137.81,772.36],[137.8,367.22]],[[137.85,256.07],[137.86,400.13],[137.87,1256.16],[137.88,864.72],[137.89,1244.91]]]
["binance-futures","SOLUSDT",1765324797846,[[137.84,660.31],[137.83,1758.2],[137.82,2266.57],[137.81,772.36],[137.8,367.22]],[[137.85,256.07],[137.86,402.21],[137.87,1256.16],[137.88,864.72],[137.89,1244.66]]]
["binance-futures","SOLUSDT",1765324797902,[[137.84,660.31],[137.83,1758.2],[137.82,2266.57],[137.81,772.36],[137.8,367.22]],[[137.85,225.69],[137.86,402.21],[137.87,1256.16],[137.88,864.72],[137.89,1244.66]]]
["binance-futures","SOLUSDT",1765324797944,[[137.84,649.39],[137.83,1758.2],[137.82,2266.57],[137.81,772.36],[137.8,367.22]],[[137.85,222.06],[137.86,402.21],[137.87,1256.16],[137.88,864.72],[137.89,1244.66]]]
["binance-futures","SOLUSDT",1765324798018,[[137.84,649.39],[137.83,1743.15],[137.82,2266.57],[137.81,772.36],[137.8,367.22]],[[137.85,222.06],[137.86,398.7],[137.87,1256.16],[137.88,864.72],[137.89,1242.49]]]
["binance-futures","SOLUSDT",1765324798075,[[137.84,586.25],[137.83,1631.86],[137.82,2166.57],[137.81,770.91],[137.8,367.22]],[[137.85,514.75],[137.86,400.85],[137.87,1255.75],[137.88,862.96],[137.89,1244.19]]]
["binance-futures","SOLUSDT",1765324798131,[[137.84,83.37],[137.83,788.81],[137.82,1452.88],[137.81,770.91],[137.8,346.42]],[[137.85,743.49],[137.86,510.85],[137.87,1250.35],[137.88,867.4],[137.89,1316.71]]]
["binance-futures","SOLUSDT",1765324798183,[[137.83,203.22],[137.82,257.9],[137.81,616.39],[137.8,345.17]],[[137.84,1961.04],[137.85,772.16],[137.86,515.39],[137.87,1248.69],[137.88,1010.3]]]
["binance-futures","SOLUSDT",1765324798235,[[137.81,180.26],[137.8,191.29],[137.79,757.58],[137.78,345.26],[137.77,653.22]],[[137.82,1164.85],[137.83,635.49],[137.84,937.59],[137.85,900.6],[137.86,746.65]]]
["binance-futures","SOLUSDT",1765324798287,[[137.81,143.05],[137.8,167.68],[137.79,758.13],[137.78,345.22],[137.77,651.39]],[[137.82,1183.87],[137.83,635.51],[137.84,937.63],[137.85,936.16],[137.86,456.52]]]
["binance-futures","SOLUSDT",1765324798338,[[137.81,143.13],[137.8,167.68],[137.79,758.13],[137.78,345.22],[137.77,651.39]],[[137.82,1186.2],[137.83,640.3],[137.84,962.02],[137.85,906.39],[137.86,456.52]]]
["binance-futures","SOLUSDT",1765324798393,[[137.8,412.39],[137.79,751.88],[137.78,310.75],[137.77,606.36]],[[137.81,1521.24],[137.82,521.78],[137.83,831.07],[137.84,816.28],[137.85,919.89]]]
["binance-futures","SOLUSDT",1765324798440,[[137.8,504.47],[137.79,751.1],[137.78,334.17],[137.77,616.57],[137.76,851.54]],[[137.81,1007.27],[137.82,471.5],[137.83,846.36],[137.84,791.4],[137.85,942.67]]]
["binance-futures","SOLUSDT",1765324798496,[[137.8,504.47],[137.79,729.34],[137.78,338.75],[137.77,653.87],[137.76,851.54]],[[137.81,1010.9],[137.82,435.23],[137.83,887.27],[137.84,791.44],[137.85,870.13]]]
["binance-futures","SOLUSDT",1765324798550,[[137.8,504.47],[137.79,729.38],[137.78,360.51],[137.77,656.53],[137.76,851.5]],[[137.81,1010.9],[137.82,468.48],[137.83,887.27],[137.84,791.44],[137.85,897.59]]]
["binance-futures","SOLUSDT",1765324798602,[[137.8,504.47],[137.79,729.34],[137.78,363.02],[137.77,656.53],[137.76,851.5]],[[137.81,1012.16],[137.82,471.88],[137.83,887.31],[137.84,791.4],[137.85,896.91]]]
["binance-futures","SOLUSDT",1765324798657,[[137.8,504.47],[137.79,729.34],[137.78,363.02],[137.77,656.53],[137.76,851.5]],[[137.81,1014.06],[137.82,470.02],[137.83,887.31],[137.84,791.4],[137.85,896.91]]]
["binance-futures","SOLUSDT",1765324798706,[[137.8,504.69],[137.79,729.34],[137.78,363.02],[137.77,656.53],[137.76,851.5]],[[137.81,1014.06],[137.82,470.02],[137.83,887.31],[137.84,791.4],[137.85,926.94]]]
["binance-futures","SOLUSDT",1765324798764,[[137.8,504.69],[137.79,729.3],[137.78,362.94],[137.77,656.49],[137.76,851.5]],[[137.81,1014.06],[137.82,470.02],[137.83,887.31],[137.84,791.4],[137.85,928.02]]]
["binance-futures","SOLUSDT",1765324798811,[[137.8,504.87],[137.79,729.3],[137.78,381.08],[137.77,656.49],[137.76,869.64]],[[137.81,1014.06],[137.82,470.02],[137.83,887.31],[137.84,791.4],[137.85,928.02]]]
["binance-futures","SOLUSDT",1765324798866,[[137.8,504.87],[137.79,729.3],[137.78,381.08],[137.77,656.49],[137.76,869.64]],[[137.81,929.06],[137.82,470.02],[137.83,887.27],[137.84,818.66],[137.85,928.02]]]
["binance-futures","SOLUSDT",1765324798971,[[137.8,504.57],[137.79,729.3],[137.78,362.94],[137.77,656.49],[137.76,870.0]],[[137.81,929.06],[137.82,470.02],[137.83,887.27],[137.84,818.66],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799021,[[137.8,504.57],[137.79,709.48],[137.78,515.1],[137.77,656.49],[137.76,870.0]],[[137.81,934.8],[137.82,453.4],[137.83,887.27],[137.84,889.49],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799082,[[137.8,504.57],[137.79,709.48],[137.78,518.08],[137.77,656.49],[137.76,870.75]],[[137.81,934.8],[137.82,453.4],[137.83,887.27],[137.84,822.7],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799135,[[137.8,504.57],[137.79,709.52],[137.78,365.92],[137.77,656.49],[137.76,870.75]],[[137.81,934.8],[137.82,453.4],[137.83,887.27],[137.84,822.7],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799182,[[137.8,508.91],[137.79,709.52],[137.78,365.92],[137.77,656.49],[137.76,870.75]],[[137.81,934.8],[137.82,453.4],[137.83,887.27],[137.84,826.32],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799239,[[137.8,537.41],[137.79,709.52],[137.78,365.92],[137.77,653.83],[137.76,870.75]],[[137.81,968.57],[137.82,453.4],[137.83,887.27],[137.84,822.68],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799293,[[137.8,546.63],[137.79,709.52],[137.78,365.92],[137.77,653.83],[137.76,870.75]],[[137.81,968.57],[137.82,453.4],[137.83,887.27],[137.84,822.68],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799346,[[137.8,571.2],[137.79,709.52],[137.78,365.92],[137.77,653.83],[137.76,870.79]],[[137.81,968.57],[137.82,453.4],[137.83,887.27],[137.84,813.01],[137.85,928.38]]]
["binance-futures","SOLUSDT",1765324799394,[[137.8,587.21],[137.79,709.52],[137.78,365.92],[137.77,653.83],[137.76,870.79]],[[137.81,968.57],[137.82,475.16],[137.83,887.27],[137.84,803.87],[137.85,906.62]]]
["binance-futures","SOLUSDT",1765324799448,[[137.8,587.21],[137.79,709.52],[137.78,365.92],[137.77,644.76],[137.76,870.79]],[[137.81,967.17],[137.82,475.16],[137.83,887.27],[137.84,803.87],[137.85,906.62]]]
["binance-futures","SOLUSDT",1765324799508,[[137.8,729.47],[137.79,589.84],[137.78,837.66],[137.77,644.76],[137.76,870.79]],[[137.81,840.92],[137.82,457.15],[137.83,896.01],[137.84,1099.76],[137.85,942.88]]]
["binance-futures","SOLUSDT",1765324799559,[[137.8,729.47],[137.79,651.16],[137.78,4326.65],[137.77,644.8],[137.76,870.79]],[[137.81,840.96],[137.82,457.15],[137.83,896.01],[137.84,1466.51],[137.85,912.85]]]
["binance-futures","SOLUSDT",1765324799611,[[137.8,840.95],[137.79,1279.69],[137.78,6138.84],[137.77,644.76],[137.76,870.79]],[[137.81,126.97],[137.82,336.81],[137.83,1021.48],[137.84,1540.17],[137.85,912.7]]]
["binance-futures","SOLUSDT",1765324799663,[[137.81,1827.9],[137.8,956.82],[137.79,1290.69],[137.78,6993.58],[137.77,469.17]],[[137.82,153.97],[137.83,443.36],[137.84,1118.15],[137.85,862.83],[137.86,750.37]]]
["binance-futures","SOLUSDT",1765324799714,[[137.81,1782.01],[137.8,972.24],[137.79,1630.12],[137.78,7092.27],[137.77,468.42]],[[137.82,52.77],[137.83,443.32],[137.84,1105.06],[137.85,739.76],[137.86,748.92]]]
["binance-futures","SOLUSDT",1765324799763,[[137.81,1785.64],[137.8,972.24],[137.79,1667.78],[137.78,7092.27],[137.77,431.12]],[[137.82,52.66],[137.83,443.32],[137.84,1105.06],[137.85,739.76],[137.86,748.92]]]
["binance-futures","SOLUSDT",1765324799812,[[137.81,1785.6],[137.8,972.24],[137.79,1672.22],[137.78,7092.31],[137.77,431.12]],[[137.82,52.66],[137.83,443.32],[137.84,1105.06],[137.85,739.76],[137.86,748.92]]]
["binance-futures","SOLUSDT",1765324799871,[[137.81,1785.6],[137.8,972.24],[137.79,1672.22],[137.78,7092.31],[137.77,431.12]],[[137.82,52.66],[137.83,443.32],[137.84,1105.06],[137.85,739.76],[137.86,962.91]]]
["binance-futures","SOLUSDT",1765324799921,[[137.81,1784.72],[137.8,972.24],[137.79,1629.04],[137.78,7019.8],[137.77,503.68]],[[137.82,245.37],[137.83,443.32],[137.84,1106.87],[137.85,771.88],[137.86,962.91]]]
["binance-futures","SOLUSDT",1765324799971,[[137.81,1786.08],[137.8,970.88],[137.79,1629.04],[137.78,7019.8],[137.77,503.68]],[[137.82,245.32],[137.83,443.32],[137.84,1076.9],[137.85,771.88],[137.86,931.89]]]