{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1410180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1765065600029,[[132.13,1203.44],[132.12,586.16],[132.11,238.2],[132.09,852.97],[132.06,1027.97]],[[132.14,333.96],[132.17,599.92],[132.18,934.86],[132.19,1580.73],[132.2,1275.95]]]
["binance-futures","SOLUSDT",1765065600088,[[132.13,1208.4],[132.12,585.93],[132.11,238.2],[132.1,414.96],[132.09,852.97]],[[132.14,380.07],[132.17,599.92],[132.18,934.86],[132.19,1580.73],[132.2,1280.27]]]
["binance-futures","SOLUSDT",1765065600102,[[132.13,985.8],[132.12,557.93],[132.11,238.2],[132.1,414.96],[132.09,852.97]],[[132.14,603.1],[132.15,282.8],[132.17,599.92],[132.18,935.89],[132.19,1580.73]]]
["binance-futures","SOLUSDT",1765065600639,[[132.13,985.8],[132.12,557.93],[132.11,238.2],[132.1,414.96],[132.09,852.97]],[[132.14,603.1],[132.15,282.8],[132.17,599.92],[132.18,935.97],[132.19,1580.73]]]
["binance-futures","SOLUSDT",1765065600847,[[132.13,985.8],[132.12,558.67],[132.11,238.2],[132.1,414.96],[132.09,847.32]],[[132.14,575.79],[132.15,282.8],[132.17,599.92],[132.18,945.63],[132.19,1580.73]]]
["binance-futures","SOLUSDT",1765065600891,[[132.13,983.52],[132.12,558.67],[132.11,238.2],[132.1,414.96],[132.09,847.32]],[[132.14,542.24],[132.15,282.8],[132.17,599.92],[132.18,908.62],[132.19,1580.73]]]
["binance-futures","SOLUSDT",1765065600954,[[132.13,987.73],[132.12,558.67],[132.11,238.2],[132.1,414.96],[132.09,777.2]],[[132.14,542.09],[132.15,282.8],[132.17,529.88],[132.18,905.08],[132.19,1580.73]]]
["binance-futures","SOLUSDT",1765065601010,[[132.13,987.96],[132.12,558.67],[132.11,238.2],[132.1,414.96],[132.09,777.2]],[[132.14,541.3],[132.15,282.8],[132.16,477.47],[132.17,529.88],[132.18,905.08]]]
["binance-futures","SOLUSDT",1765065601052,[[132.13,987.96],[132.12,558.67],[132.11,238.2],[132.1,414.96],[132.09,777.2]],[[132.14,554.58],[132.15,282.8],[132.16,477.47],[132.17,529.66],[132.18,905.08]]]
["binance-futures","SOLUSDT",1765065601113,[[132.13,987.96],[132.12,559.41],[132.11,238.2],[132.1,414.96],[132.09,780.82]],[[132.14,541.3],[132.15,282.8],[132.16,477.47],[132.17,529.66],[132.18,905.16]]]
["binance-futures","SOLUSDT",1765065601225,[[132.13,987.96],[132.12,559.41],[132.11,238.2],[132.1,414.96],[132.09,780.82]],[[132.14,541.3],[132.15,282.8],[132.16,477.47],[132.17,537.93],[132.18,905.63]]]
["binance-futures","SOLUSDT",1765065601277,[[132.13,862.87],[132.12,559.41],[132.11,320.1],[132.1,415.74],[132.09,780.82]],[[132.14,547.51],[132.15,282.8],[132.16,477.47],[132.17,537.93],[132.18,830.94]]]
["binance-futures","SOLUSDT",1765065601324,[[132.13,863.04],[132.12,566.97],[132.11,321.94],[132.1,416.46],[132.09,780.82]],[[132.14,394.27],[132.15,282.8],[132.16,475.58],[132.17,527.17],[132.18,836.65]]]
["binance-futures","SOLUSDT",1765065601383,[[132.14,2330.33],[132.13,201.93],[132.12,565.54],[132.11,322.92],[132.1,430.13]],[[132.15,133.51],[132.16,359.37],[132.17,433.23],[132.18,835.58],[132.19,978.29]]]
["binance-futures","SOLUSDT",1765065601435,[[132.14,1423.3],[132.13,203.37],[132.12,564.86],[132.11,339.66],[132.1,398.8]],[[132.15,240.49],[132.16,353.35],[132.17,460.77],[132.18,668.54],[132.19,936.18]]]
["binance-futures","SOLUSDT",1765065601486,[[132.14,1406.55],[132.13,203.41],[132.12,637.83],[132.11,257.72],[132.1,398.8]],[[132.15,252.7],[132.16,347.66],[132.17,427.53],[132.18,666.35],[132.19,936.18]]]
["binance-futures","SOLUSDT",1765065601531,[[132.14,1424.54],[132.13,169.56],[132.12,637.6],[132.11,374.56],[132.1,398.8]],[[132.15,298.81],[132.16,347.66],[132.17,427.53],[132.18,656.69],[132.19,936.5]]]
["binance-futures","SOLUSDT",1765065601651,[[132.14,1424.64],[132.13,169.6],[132.12,637.6],[132.11,374.52],[132.1,398.8]],[[132.15,296.63],[132.16,347.66],[132.17,427.53],[132.18,656.69],[132.19,936.5]]]
["binance-futures","SOLUSDT",1765065601700,[[132.14,1424.64],[132.13,169.6],[132.12,637.6],[132.11,374.52],[132.1,398.8]],[[132.15,300.53],[132.16,347.66],[132.17,426.62],[132.18,656.69],[132.19,936.5]]]
["binance-futures","SOLUSDT",1765065601750,[[132.14,1424.82],[132.13,166.99],[132.12,637.6],[132.11,374.52],[132.1,403.44]],[[132.15,300.53],[132.16,347.66],[132.17,426.62],[132.18,656.69],[132.19,942.11]]]
["binance-futures","SOLUSDT",1765065601805,[[132.14,1427.18],[132.13,166.99],[132.12,637.6],[132.11,374.52],[132.1,403.44]],[[132.15,300.53],[132.16,347.66],[132.17,426.62],[132.18,656.69],[132.19,942.11]]]
["binance-futures","SOLUSDT",1765065601864,[[132.14,1427.18],[132.13,166.99],[132.12,637.6],[132.11,374.56],[132.1,403.44]],[[132.15,300.53],[132.16,347.66],[132.17,427.3],[132.18,656.69],[132.19,942.84]]]
["binance-futures","SOLUSDT",1765065601917,[[132.14,1742.42],[132.13,167.01],[132.12,642.17],[132.11,401.32],[132.1,399.65]],[[132.15,254.42],[132.16,347.66],[132.17,427.38],[132.18,656.29],[132.19,946.82]]]
["binance-futures","SOLUSDT",1765065601963,[[132.14,1742.84],[132.13,192.85],[132.12,642.17],[132.11,401.32],[132.1,399.65]],[[132.15,254.42],[132.16,370.36],[132.17,427.38],[132.18,656.29],[132.19,948.99]]]
["binance-futures","SOLUSDT",1765065602024,[[132.14,1726.96],[132.13,192.85],[132.12,642.17],[132.11,401.36],[132.1,399.65]],[[132.15,254.42],[132.16,370.4],[132.17,427.42],[132.18,656.29],[132.19,948.99]]]
["binance-futures","SOLUSDT",1765065602076,[[132.14,1722.45],[132.13,192.51],[132.12,642.17],[132.11,401.36],[132.1,399.65]],[[132.15,300.53],[132.16,478.46],[132.17,427.42],[132.18,661.32],[132.19,948.99]]]
["binance-futures","SOLUSDT",1765065602121,[[132.14,1722.45],[132.13,192.51],[132.12,642.17],[132.11,526.17],[132.1,399.65]],[[132.15,300.53],[132.16,478.46],[132.17,427.42],[132.18,661.32],[132.19,949.22]]]
["binance-futures","SOLUSDT",1765065602172,[[132.14,1722.45],[132.13,192.51],[132.12,671.42],[132.11,529.59],[132.1,399.65]],[[132.15,300.53],[132.16,478.46],[132.17,427.42],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602251,[[132.14,1722.72],[132.13,192.51],[132.12,671.42],[132.11,529.59],[132.1,399.65]],[[132.15,300.51],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602301,[[132.14,1722.72],[132.13,192.51],[132.12,671.42],[132.11,529.59],[132.1,395.87]],[[132.15,300.51],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602371,[[132.14,1723.11],[132.13,192.51],[132.12,671.42],[132.11,530.31],[132.1,392.09]],[[132.15,300.51],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602432,[[132.14,1723.11],[132.13,318.05],[132.12,672.15],[132.11,406.23],[132.1,392.09]],[[132.15,300.51],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602479,[[132.14,1723.85],[132.13,321.71],[132.12,672.15],[132.11,413.79],[132.1,392.09]],[[132.15,300.47],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602539,[[132.14,1723.85],[132.13,321.71],[132.12,672.15],[132.11,413.79],[132.1,392.84]],[[132.15,300.47],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602596,[[132.14,1724.69],[132.13,321.71],[132.12,672.15],[132.11,413.79],[132.1,392.84]],[[132.15,300.47],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602738,[[132.14,1727.09],[132.13,321.71],[132.12,672.15],[132.11,413.79],[132.1,392.84]],[[132.15,300.47],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,935.22]]]
["binance-futures","SOLUSDT",1765065602786,[[132.14,1727.35],[132.13,321.71],[132.12,672.15],[132.11,413.79],[132.1,378.96]],[[132.15,300.47],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,917.57]]]
["binance-futures","SOLUSDT",1765065602906,[[132.14,1464.66],[132.13,182.81],[132.12,697.33],[132.11,413.79],[132.1,378.96]],[[132.15,301.3],[132.16,478.46],[132.17,427.46],[132.18,661.32],[132.19,920.72]]]
["binance-futures","SOLUSDT",1765065602965,[[132.14,1339.13],[132.13,311.28],[132.12,676.26],[132.11,395.65],[132.1,378.21]],[[132.15,300.32],[132.16,478.46],[132.17,427.46],[132.18,676.38],[132.19,918.47]]]
["binance-futures","SOLUSDT",1765065603018,[[132.14,1514.3],[132.13,186.48],[132.12,676.26],[132.11,395.65],[132.1,377.49]],[[132.15,300.32],[132.16,478.46],[132.17,427.46],[132.18,665.65],[132.19,921.77]]]
["binance-futures","SOLUSDT",1765065603070,[[132.14,1514.3],[132.13,206.43],[132.12,676.22],[132.11,395.85],[132.1,391.16]],[[132.15,300.08],[132.16,478.46],[132.17,427.46],[132.18,665.65],[132.19,936.46]]]
["binance-futures","SOLUSDT",1765065603116,[[132.14,1514.8],[132.13,210.14],[132.12,676.22],[132.11,395.85],[132.1,391.16]],[[132.15,300.08],[132.16,478.46],[132.17,427.46],[132.18,665.65],[132.19,936.46]]]
["binance-futures","SOLUSDT",1765065603180,[[132.14,1512.3],[132.13,210.1],[132.12,676.26],[132.11,395.85],[132.1,391.16]],[[132.15,300.08],[132.16,478.46],[132.17,427.46],[132.18,665.65],[132.19,936.46]]]
["binance-futures","SOLUSDT",1765065603238,[[132.14,1474.47],[132.13,209.87],[132.12,676.26],[132.11,392.58],[132.1,391.16]],[[132.15,300.06],[132.16,478.46],[132.17,427.24],[132.18,665.65],[132.19,970.51]]]
["binance-futures","SOLUSDT",1765065603288,[[132.14,1474.47],[132.13,209.87],[132.12,676.26],[132.11,381.31],[132.1,391.16]],[[132.15,300.06],[132.16,478.46],[132.17,427.24],[132.18,665.65],[132.19,970.51]]]
["binance-futures","SOLUSDT",1765065603404,[[132.14,1312.38],[132.13,209.87],[132.12,675.53],[132.11,268.14],[132.1,391.16]],[[132.15,419.93],[132.16,478.46],[132.17,427.24],[132.18,665.65],[132.19,970.51]]]
["binance-futures","SOLUSDT",1765065603454,[[132.14,457.49],[132.13,163.57],[132.12,626.18],[132.11,231.08],[132.1,391.2]],[[132.15,1236.75],[132.16,374.12],[132.17,423.83],[132.18,738.74],[132.19,912.04]]]
["binance-futures","SOLUSDT",1765065603509,[[132.14,478.23],[132.13,246.75],[132.12,605.85],[132.11,235.3],[132.1,390.42]],[[132.15,1202.64],[132.16,396.08],[132.17,605.93],[132.18,703.72],[132.19,909.87]]]
["binance-futures","SOLUSDT",1765065603558,[[132.14,477.49],[132.13,246.75],[132.12,605.11],[132.11,233.63],[132.1,392.54]],[[132.15,1202.64],[132.16,398.48],[132.17,562.3],[132.18,752.57],[132.19,909.87]]]
["binance-futures","SOLUSDT",1765065603616,[[132.14,477.49],[132.13,246.71],[132.12,605.11],[132.11,233.63],[132.1,392.54]],[[132.15,1202.68],[132.16,398.48],[132.17,562.3],[132.18,752.57],[132.19,909.87]]]
["binance-futures","SOLUSDT",1765065603675,[[132.14,477.49],[132.13,246.71],[132.12,605.11],[132.11,233.63],[132.1,392.54]],[[132.15,1203.53],[132.16,398.48],[132.17,562.3],[132.18,752.57],[132.19,909.87]]]
["binance-futures","SOLUSDT",1765065603736,[[132.14,477.49],[132.13,248.81],[132.12,605.11],[132.11,233.63],[132.1,387.9]],[[132.15,994.9],[132.16,402.26],[132.17,562.3],[132.18,752.53],[132.19,909.91]]]
["binance-futures","SOLUSDT",1765065603792,[[132.14,477.49],[132.13,294.92],[132.12,605.11],[132.11,231.74],[132.1,390.07]],[[132.15,577.33],[132.16,400.37],[132.17,562.3],[132.18,752.53],[132.19,909.91]]]
["binance-futures","SOLUSDT",1765065603839,[[132.14,602.52],[132.13,170.13],[132.12,607.0],[132.11,231.74],[132.1,390.07]],[[132.15,459.33],[132.16,398.77],[132.17,564.19],[132.18,718.14],[132.19,947.11]]]
["binance-futures","SOLUSDT",1765065603896,[[132.14,602.52],[132.13,170.17],[132.12,607.0],[132.11,231.74],[132.1,390.07]],[[132.15,457.72],[132.16,397.26],[132.17,564.19],[132.18,718.14],[132.19,947.11]]]
["binance-futures","SOLUSDT",1765065603948,[[132.14,602.52],[132.13,170.17],[132.12,607.74],[132.11,234.55],[132.1,387.99]],[[132.15,457.72],[132.16,397.26],[132.17,564.19],[132.18,718.14],[132.19,947.11]]]
["binance-futures","SOLUSDT",1765065604003,[[132.14,603.42],[132.13,170.17],[132.12,607.74],[132.11,234.55],[132.1,387.99]],[[132.15,457.72],[132.16,397.26],[132.17,564.19],[132.18,718.14],[132.19,947.11]]]
["binance-futures","SOLUSDT",1765065604049,[[132.14,603.42],[132.13,170.17],[132.12,607.74],[132.11,234.55],[132.1,387.99]],[[132.15,351.85],[132.16,483.18],[132.17,564.19],[132.18,718.14],[132.19,947.11]]]
["binance-futures","SOLUSDT",1765065604109,[[132.14,670.89],[132.13,170.17],[132.12,607.74],[132.11,234.55],[132.1,387.99]],[[132.15,303.12],[132.16,469.17],[132.17,564.19],[132.18,718.14],[132.19,947.11]]]
["binance-futures","SOLUSDT",1765065604161,[[132.14,859.21],[132.13,170.4],[132.12,607.74],[132.11,234.55],[132.1,387.99]],[[132.15,159.14],[132.16,469.17],[132.17,564.19],[132.18,718.14],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604214,[[132.14,858.76],[132.13,170.4],[132.12,607.74],[132.11,234.59],[132.1,387.95]],[[132.15,302.33],[132.16,469.17],[132.17,564.19],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604260,[[132.14,778.08],[132.13,170.4],[132.12,607.74],[132.11,236.76],[132.1,385.78]],[[132.15,315.19],[132.16,465.39],[132.17,564.19],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604322,[[132.14,600.13],[132.13,87.01],[132.12,578.91],[132.11,236.72],[132.1,385.78]],[[132.15,578.85],[132.16,379.47],[132.17,564.19],[132.18,729.3],[132.19,945.77]]]
["binance-futures","SOLUSDT",1765065604373,[[132.14,602.88],[132.13,87.01],[132.12,578.91],[132.11,236.91],[132.1,385.78]],[[132.15,641.96],[132.16,398.96],[132.17,564.27],[132.18,729.3],[132.19,945.77]]]
["binance-futures","SOLUSDT",1765065604425,[[132.14,602.88],[132.13,87.01],[132.12,578.91],[132.11,236.91],[132.1,385.78]],[[132.15,641.96],[132.16,401.38],[132.17,564.27],[132.18,729.3],[132.19,945.77]]]
["binance-futures","SOLUSDT",1765065604482,[[132.14,603.07],[132.13,173.41],[132.12,612.63],[132.11,236.91],[132.1,385.82]],[[132.15,622.14],[132.16,401.38],[132.17,564.27],[132.18,729.3],[132.19,945.77]]]
["binance-futures","SOLUSDT",1765065604533,[[132.14,603.48],[132.13,171.93],[132.12,611.89],[132.11,234.71],[132.1,385.82]],[[132.15,465.01],[132.16,399.86],[132.17,564.27],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604631,[[132.14,597.31],[132.13,172.16],[132.12,611.89],[132.11,234.71],[132.1,385.82]],[[132.15,341.75],[132.16,488.0],[132.17,564.27],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604695,[[132.14,597.31],[132.13,172.16],[132.12,611.89],[132.11,234.71],[132.1,385.82]],[[132.15,329.75],[132.16,488.0],[132.17,564.27],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604749,[[132.14,597.2],[132.13,172.16],[132.12,611.89],[132.11,234.71],[132.1,385.82]],[[132.15,425.98],[132.16,488.0],[132.17,564.27],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604785,[[132.14,597.06],[132.13,172.16],[132.12,611.89],[132.11,234.71],[132.1,385.82]],[[132.15,425.39],[132.16,488.0],[132.17,564.27],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604862,[[132.14,595.23],[132.13,176.35],[132.12,611.89],[132.11,234.71],[132.1,387.01]],[[132.15,425.39],[132.16,488.0],[132.17,568.45],[132.18,729.3],[132.19,945.73]]]
["binance-futures","SOLUSDT",1765065604931,[[132.14,598.83],[132.13,176.35],[132.12,622.23],[132.11,234.71],[132.1,387.01]],[[132.15,325.37],[132.16,488.0],[132.17,568.45],[132.18,729.3],[132.19,951.44]]]
["binance-futures","SOLUSDT",1765065604984,[[132.14,599.2],[132.13,176.48],[132.12,622.23],[132.11,234.71],[132.1,387.01]],[[132.15,67.02],[132.16,488.0],[132.17,568.45],[132.18,729.3],[132.19,951.44]]]
["binance-futures","SOLUSDT",1765065605033,[[132.14,646.88],[132.13,177.48],[132.12,619.34],[132.11,351.38],[132.1,516.13]],[[132.15,220.74],[132.16,469.36],[132.17,627.9],[132.18,683.71],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605085,[[132.14,668.33],[132.13,177.48],[132.12,634.41],[132.11,351.38],[132.1,516.13]],[[132.15,224.46],[132.16,489.77],[132.17,629.79],[132.18,687.49],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605137,[[132.14,668.43],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,236.46],[132.16,492.07],[132.17,629.79],[132.18,687.49],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605241,[[132.14,668.43],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,236.67],[132.16,492.07],[132.17,629.79],[132.18,687.49],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605300,[[132.14,668.33],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,236.89],[132.16,492.07],[132.17,629.79],[132.18,679.56],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605358,[[132.14,668.33],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,237.11],[132.16,492.07],[132.17,629.79],[132.18,679.56],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605424,[[132.14,668.33],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,234.67],[132.16,492.07],[132.17,629.79],[132.18,679.56],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605455,[[132.14,668.33],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,234.78],[132.16,492.07],[132.17,629.79],[132.18,679.56],[132.19,915.62]]]
["binance-futures","SOLUSDT",1765065605536,[[132.14,668.33],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,148.01],[132.16,492.07],[132.17,629.83],[132.18,679.68],[132.19,909.95]]]
["binance-futures","SOLUSDT",1765065605587,[[132.14,668.33],[132.13,177.48],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,147.97],[132.16,492.07],[132.17,629.83],[132.18,679.71],[132.19,915.66]]]
["binance-futures","SOLUSDT",1765065605652,[[132.14,668.33],[132.13,177.71],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,147.97],[132.16,492.07],[132.17,629.83],[132.18,679.73],[132.19,916.81]]]
["binance-futures","SOLUSDT",1765065605700,[[132.14,668.28],[132.13,177.71],[132.12,637.86],[132.11,376.16],[132.1,516.13]],[[132.15,145.36],[132.16,490.9],[132.17,574.3],[132.18,679.73],[132.19,948.36]]]
["binance-futures","SOLUSDT",1765065605755,[[132.14,664.62],[132.13,177.71],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,147.16],[132.16,490.9],[132.17,574.3],[132.18,679.73],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065605795,[[132.14,664.62],[132.13,177.71],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,129.46],[132.16,490.9],[132.17,462.58],[132.18,679.65],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065605853,[[132.14,664.62],[132.13,177.71],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,126.93],[132.16,490.9],[132.17,405.0],[132.18,737.72],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065605912,[[132.14,664.62],[132.13,177.71],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,127.06],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065605960,[[132.14,664.62],[132.13,157.06],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,127.06],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065606044,[[132.14,663.56],[132.13,181.82],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,127.06],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065606096,[[132.14,662.56],[132.13,181.59],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,127.28],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065606145,[[132.14,661.53],[132.13,181.59],[132.12,637.86],[132.11,376.9],[132.1,516.13]],[[132.15,127.28],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,933.29]]]
["binance-futures","SOLUSDT",1765065606211,[[132.14,811.41],[132.13,181.59],[132.12,637.86],[132.11,376.94],[132.1,516.09]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,934.08]]]
["binance-futures","SOLUSDT",1765065606269,[[132.14,808.76],[132.13,181.36],[132.12,637.86],[132.11,376.94],[132.1,521.76]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,934.08]]]
["binance-futures","SOLUSDT",1765065606313,[[132.14,795.92],[132.13,183.63],[132.12,637.86],[132.11,377.68],[132.1,521.76]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,934.08]]]
["binance-futures","SOLUSDT",1765065606429,[[132.14,796.66],[132.13,184.37],[132.12,638.6],[132.11,380.61],[132.1,521.76]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,934.08]]]
["binance-futures","SOLUSDT",1765065606564,[[132.14,798.35],[132.13,184.37],[132.12,638.6],[132.11,380.61],[132.1,539.0]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,934.08]]]
["binance-futures","SOLUSDT",1765065606667,[[132.14,803.22],[132.13,204.15],[132.12,860.05],[132.11,380.61],[132.1,539.0]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,934.08]]]
["binance-futures","SOLUSDT",1765065606693,[[132.14,803.22],[132.13,204.15],[132.12,860.05],[132.11,380.61],[132.1,495.27]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065606770,[[132.14,798.35],[132.13,204.15],[132.12,860.05],[132.11,380.61],[132.1,495.27]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065606852,[[132.14,796.86],[132.13,204.15],[132.12,860.05],[132.11,380.61],[132.1,495.27]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065606909,[[132.14,796.86],[132.13,204.15],[132.12,860.05],[132.11,380.61],[132.1,495.56]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065606934,[[132.14,794.42],[132.13,204.15],[132.12,860.05],[132.11,380.61],[132.1,496.28]],[[132.15,124.83],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065607006,[[132.14,794.43],[132.13,204.49],[132.12,860.05],[132.11,380.61],[132.1,496.28]],[[132.15,124.79],[132.16,468.98],[132.17,405.0],[132.18,739.91],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065607076,[[132.14,975.59],[132.13,204.49],[132.12,860.05],[132.11,380.61],[132.1,496.28]],[[132.15,112.26],[132.16,408.88],[132.17,405.0],[132.18,737.72],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065607123,[[132.14,975.8],[132.13,199.4],[132.12,860.05],[132.11,380.61],[132.1,496.28]],[[132.15,112.26],[132.16,408.88],[132.17,405.0],[132.18,737.72],[132.19,935.59]]]
["binance-futures","SOLUSDT",1765065607175,[[132.14,975.97],[132.13,199.44],[132.12,862.08],[132.11,378.53],[132.1,367.16]],[[132.15,231.53],[132.16,408.88],[132.17,402.83],[132.18,737.72],[132.19,943.43]]]
["binance-futures","SOLUSDT",1765065607226,[[132.14,793.3],[132.13,199.67],[132.12,862.08],[132.11,377.79],[132.1,367.16]],[[132.15,243.53],[132.16,454.77],[132.17,402.83],[132.18,737.72],[132.19,943.43]]]
["binance-futures","SOLUSDT",1765065607284,[[132.14,792.76],[132.13,199.67],[132.12,862.08],[132.11,377.79],[132.1,363.38]],[[132.15,243.68],[132.16,457.22],[132.17,402.83],[132.18,737.72],[132.19,957.43]]]
["binance-futures","SOLUSDT",1765065607347,[[132.14,658.68],[132.13,196.35],[132.12,862.08],[132.11,377.79],[132.1,363.38]],[[132.15,242.03],[132.16,457.22],[132.17,402.83],[132.18,737.72],[132.19,957.43]]]
["binance-futures","SOLUSDT",1765065607381,[[132.14,658.68],[132.13,196.35],[132.12,862.08],[132.11,377.05],[132.1,359.6]],[[132.15,288.14],[132.16,457.22],[132.17,402.83],[132.18,737.72],[132.19,957.43]]]
["binance-futures","SOLUSDT",1765065607531,[[132.14,682.24],[132.13,196.35],[132.12,862.08],[132.11,377.05],[132.1,359.6]],[[132.15,288.14],[132.16,457.22],[132.17,402.83],[132.18,737.72],[132.19,943.43]]]
["binance-futures","SOLUSDT",1765065607647,[[132.14,682.3],[132.13,196.12],[132.12,862.08],[132.11,377.05],[132.1,359.6]],[[132.15,288.18],[132.16,457.0],[132.17,402.83],[132.18,737.72],[132.19,943.43]]]
["binance-futures","SOLUSDT",1765065607819,[[132.14,682.3],[132.13,196.12],[132.12,862.08],[132.11,377.05],[132.1,359.6]],[[132.15,288.18],[132.16,457.0],[132.17,402.83],[132.18,739.85],[132.19,941.3]]]
["binance-futures","SOLUSDT",1765065607925,[[132.14,682.3],[132.13,196.12],[132.12,862.08],[132.11,377.05],[132.1,359.6]],[[132.15,288.18],[132.16,457.0],[132.17,402.83],[132.18,739.85],[132.19,941.3]]]
["binance-futures","SOLUSDT",1765065607982,[[132.14,681.29],[132.13,196.12],[132.12,862.08],[132.11,377.05],[132.1,426.81]],[[132.15,287.35],[132.16,457.0],[132.17,402.83],[132.18,809.96],[132.19,941.3]]]
["binance-futures","SOLUSDT",1765065607995,[[132.14,681.29],[132.13,196.12],[132.12,862.08],[132.11,377.05],[132.1,426.81]],[[132.15,287.35],[132.16,457.0],[132.17,402.83],[132.18,812.14],[132.19,941.3]]]
["binance-futures","SOLUSDT",1765065608174,[[132.14,681.29],[132.13,196.12],[132.12,862.08],[132.11,376.34],[132.1,426.81]],[[132.15,287.35],[132.16,457.0],[132.17,402.83],[132.18,812.14],[132.19,941.3]]]
["binance-futures","SOLUSDT",1765065608235,[[132.14,556.25],[132.13,320.91],[132.12,862.08],[132.11,340.88],[132.1,426.81]],[[132.15,370.83],[132.16,371.08],[132.17,448.01],[132.18,789.28],[132.19,904.04]]]
["binance-futures","SOLUSDT",1765065608273,[[132.14,681.04],[132.13,196.12],[132.12,861.34],[132.11,340.88],[132.1,426.81]],[[132.15,372.35],[132.16,371.08],[132.17,450.42],[132.18,789.28],[132.19,904.04]]]
["binance-futures","SOLUSDT",1765065608353,[[132.14,681.04],[132.13,196.16],[132.12,861.34],[132.11,340.88],[132.1,426.81]],[[132.15,372.31],[132.16,371.08],[132.17,450.42],[132.18,789.28],[132.19,904.04]]]
["binance-futures","SOLUSDT",1765065608373,[[132.14,681.04],[132.13,196.16],[132.12,861.34],[132.11,340.88],[132.1,426.81]],[[132.15,372.29],[132.16,371.08],[132.17,450.42],[132.18,789.28],[132.19,904.04]]]
["binance-futures","SOLUSDT",1765065608451,[[132.14,681.04],[132.13,196.16],[132.12,861.34],[132.11,340.88],[132.1,426.81]],[[132.15,372.25],[132.16,371.08],[132.17,450.42],[132.18,789.28],[132.19,904.04]]]
["binance-futures","SOLUSDT",1765065608569,[[132.14,681.04],[132.13,196.16],[132.12,861.34],[132.11,340.88],[132.1,426.81]],[[132.15,372.47],[132.16,371.08],[132.17,450.42],[132.18,752.04],[132.19,941.2]]]
["binance-futures","SOLUSDT",1765065608613,[[132.14,682.4],[132.13,196.16],[132.12,861.34],[132.11,340.88],[132.1,426.81]],[[132.15,360.47],[132.16,371.08],[132.17,450.42],[132.18,752.04],[132.19,941.2]]]
["binance-futures","SOLUSDT",1765065608661,[[132.14,682.9],[132.13,196.16],[132.12,861.34],[132.11,340.88],[132.1,426.81]],[[132.15,288.99],[132.16,444.72],[132.17,450.42],[132.18,752.04],[132.19,941.2]]]
["binance-futures","SOLUSDT",1765065608816,[[132.14,683.03],[132.13,196.16],[132.12,863.37],[132.11,338.71],[132.1,426.81]],[[132.15,241.32],[132.16,444.72],[132.17,406.76],[132.18,796.01],[132.19,941.2]]]
["binance-futures","SOLUSDT",1765065608865,[[132.14,679.25],[132.13,196.16],[132.12,863.37],[132.11,338.71],[132.1,426.81]],[[132.15,110.13],[132.16,444.68],[132.17,406.76],[132.18,798.25],[132.19,937.52]]]
["binance-futures","SOLUSDT",1765065608982,[[132.14,679.5],[132.13,171.4],[132.12,863.37],[132.11,338.71],[132.1,426.81]],[[132.15,110.13],[132.16,444.68],[132.17,406.76],[132.18,798.25],[132.19,937.52]]]
["binance-futures","SOLUSDT",1765065609060,[[132.14,684.38],[132.13,196.03],[132.12,863.37],[132.11,338.71],[132.1,426.81]],[[132.15,110.13],[132.16,444.68],[132.17,406.76],[132.18,798.25],[132.19,937.52]]]
["binance-futures","SOLUSDT",1765065609118,[[132.14,896.38],[132.13,199.08],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,98.78],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,937.52]]]
["binance-futures","SOLUSDT",1765065609186,[[132.14,892.47],[132.13,199.08],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,98.78],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,937.52]]]
["binance-futures","SOLUSDT",1765065609247,[[132.14,892.47],[132.13,199.08],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,229.97],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609298,[[132.14,892.65],[132.13,199.08],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,229.97],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609399,[[132.14,896.42],[132.13,199.08],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,229.97],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609520,[[132.14,896.38],[132.13,199.31],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,95.97],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,937.52]]]
["binance-futures","SOLUSDT",1765065609652,[[132.14,896.38],[132.13,199.31],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,227.16],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609712,[[132.14,896.32],[132.13,199.31],[132.12,863.37],[132.11,334.91],[132.1,426.81]],[[132.15,227.1],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609785,[[132.14,896.25],[132.13,199.31],[132.12,863.37],[132.11,338.58],[132.1,426.81]],[[132.15,226.94],[132.16,440.07],[132.17,406.76],[132.18,791.55],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609879,[[132.14,684.12],[132.13,196.26],[132.12,863.37],[132.11,338.58],[132.1,426.81]],[[132.15,389.18],[132.16,368.59],[132.17,406.76],[132.18,794.83],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609947,[[132.14,684.06],[132.13,196.26],[132.12,863.37],[132.11,338.58],[132.1,426.81]],[[132.15,416.98],[132.16,368.59],[132.17,456.67],[132.18,747.58],[132.19,943.23]]]
["binance-futures","SOLUSDT",1765065609995,[[132.14,559.18],[132.13,321.05],[132.12,863.37],[132.11,338.58],[132.1,426.81]],[[132.15,412.93],[132.16,372.38],[132.17,490.73],[132.18,747.58],[132.19,906.07]]]
["binance-futures","SOLUSDT",1765065610048,[[132.14,559.18],[132.13,321.05],[132.12,863.37],[132.11,338.58],[132.1,426.81]],[[132.15,413.15],[132.16,372.38],[132.17,493.01],[132.18,747.58],[132.19,906.07]]]
["binance-futures","SOLUSDT",1765065610106,[[132.14,683.97],[132.13,196.26],[132.12,863.37],[132.11,338.58],[132.1,426.81]],[[132.15,415.26],[132.16,372.38],[132.17,458.95],[132.18,786.57],[132.19,906.07]]]
["binance-futures","SOLUSDT",1765065610157,[[132.14,684.23],[132.13,196.26],[132.12,781.43],[132.11,338.58],[132.1,426.81]],[[132.15,415.22],[132.16,372.38],[132.17,458.95],[132.18,786.57],[132.19,906.07]]]
["binance-futures","SOLUSDT",1765065610213,[[132.14,683.63],[132.13,196.26],[132.12,781.43],[132.11,338.58],[132.1,426.81]],[[132.15,415.22],[132.16,372.38],[132.17,458.95],[132.18,786.57],[132.19,906.07]]]
["binance-futures","SOLUSDT",1765065610271,[[132.14,682.55],[132.13,196.26],[132.12,781.88],[132.11,338.58],[132.1,426.81]],[[132.15,414.09],[132.16,372.38],[132.17,458.95],[132.18,786.57],[132.19,906.07]]]
["binance-futures","SOLUSDT",1765065610317,[[132.14,682.58],[132.13,196.26],[132.12,781.88],[132.11,338.58],[132.1,426.81]],[[132.15,386.84],[132.16,372.38],[132.17,458.95],[132.18,786.57],[132.19,906.07]]]
["binance-futures","SOLUSDT",1765065610411,[[132.14,682.58],[132.13,196.03],[132.12,781.88],[132.11,338.58],[132.1,426.81]],[[132.15,379.72],[132.16,372.38],[132.17,459.19],[132.18,786.57],[132.19,906.09]]]
["binance-futures","SOLUSDT",1765065610518,[[132.14,682.66],[132.13,196.03],[132.12,781.88],[132.11,338.58],[132.1,428.79]],[[132.15,262.76],[132.16,490.72],[132.17,459.19],[132.18,786.57],[132.19,906.09]]]
["binance-futures","SOLUSDT",1765065610577,[[132.14,762.66],[132.13,196.03],[132.12,781.88],[132.11,338.58],[132.1,428.79]],[[132.15,250.15],[132.16,490.72],[132.17,459.19],[132.18,749.75],[132.19,941.53]]]
["binance-futures","SOLUSDT",1765065610629,[[132.14,762.75],[132.13,196.03],[132.12,781.88],[132.11,338.58],[132.1,428.79]],[[132.15,260.8],[132.16,490.72],[132.17,459.74],[132.18,747.58],[132.19,960.42]]]
["binance-futures","SOLUSDT",1765065610682,[[132.14,856.67],[132.13,196.03],[132.12,781.88],[132.11,338.58],[132.1,428.79]],[[132.15,258.59],[132.16,490.72],[132.17,410.92],[132.18,795.8],[132.19,960.42]]]
["binance-futures","SOLUSDT",1765065610722,[[132.14,856.67],[132.13,196.03],[132.12,781.88],[132.11,339.33],[132.1,428.79]],[[132.15,258.59],[132.16,490.72],[132.17,461.36],[132.18,750.86],[132.19,954.71]]]
["binance-futures","SOLUSDT",1765065610769,[[132.14,856.67],[132.13,195.8],[132.12,781.88],[132.11,339.33],[132.1,428.79]],[[132.15,258.59],[132.16,490.72],[132.17,461.36],[132.18,750.86],[132.19,954.71]]]
["binance-futures","SOLUSDT",1765065610846,[[132.14,856.73],[132.13,195.8],[132.12,781.88],[132.11,339.33],[132.1,428.79]],[[132.15,258.59],[132.16,490.72],[132.17,413.27],[132.18,835.97],[132.19,919.27]]]
["binance-futures","SOLUSDT",1765065610898,[[132.14,873.07],[132.13,195.8],[132.12,781.43],[132.11,339.33],[132.1,428.79]],[[132.15,118.14],[132.16,490.72],[132.17,413.27],[132.18,804.19],[132.19,956.29]]]
["binance-futures","SOLUSDT",1765065610942,[[132.14,873.15],[132.13,195.8],[132.12,781.43],[132.11,339.33],[132.1,428.79]],[[132.15,130.14],[132.16,490.72],[132.17,413.27],[132.18,804.19],[132.19,956.29]]]
["binance-futures","SOLUSDT",1765065610967,[[132.14,873.15],[132.13,195.8],[132.12,781.43],[132.11,340.07],[132.1,428.79]],[[132.15,130.14],[132.16,490.72],[132.17,413.27],[132.18,804.19],[132.19,956.29]]]
["binance-futures","SOLUSDT",1765065611042,[[132.14,873.15],[132.13,219.16],[132.12,781.43],[132.11,340.07],[132.1,428.79]],[[132.15,130.14],[132.16,490.72],[132.17,413.27],[132.18,804.19],[132.19,956.29]]]
["binance-futures","SOLUSDT",1765065611105,[[132.14,857.19],[132.13,219.16],[132.12,781.43],[132.11,339.33],[132.1,428.79]],[[132.15,118.14],[132.16,490.72],[132.17,453.59],[132.18,755.36],[132.19,956.29]]]
["binance-futures","SOLUSDT",1765065611167,[[132.14,682.64],[132.13,219.16],[132.12,781.43],[132.11,339.33],[132.1,428.79]],[[132.15,261.32],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611221,[[132.14,682.81],[132.13,215.03],[132.12,781.43],[132.11,337.85],[132.1,428.79]],[[132.15,261.32],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611247,[[132.14,682.81],[132.13,215.03],[132.12,781.43],[132.11,337.85],[132.1,427.6]],[[132.15,261.32],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611307,[[132.14,682.81],[132.13,215.03],[132.12,781.43],[132.11,337.85],[132.1,427.6]],[[132.15,261.32],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611386,[[132.14,682.81],[132.13,215.03],[132.12,781.43],[132.11,337.85],[132.1,427.6]],[[132.15,261.36],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611436,[[132.14,682.81],[132.13,215.48],[132.12,781.43],[132.11,337.85],[132.1,427.6]],[[132.15,261.36],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611462,[[132.14,682.81],[132.13,215.48],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,261.36],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611528,[[132.14,682.89],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,261.36],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611594,[[132.14,636.81],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,261.36],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611641,[[132.14,636.81],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,261.36],[132.16,490.72],[132.17,455.77],[132.18,792.16],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611696,[[132.14,636.81],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,261.36],[132.16,490.72],[132.17,475.06],[132.18,757.94],[132.19,961.83]]]
["binance-futures","SOLUSDT",1765065611754,[[132.14,640.36],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,261.36],[132.16,490.72],[132.17,477.52],[132.18,757.94],[132.19,961.83]]]
["binance-futures","SOLUSDT",1765065611803,[[132.14,640.45],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,261.36],[132.16,490.72],[132.17,477.52],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611858,[[132.14,640.37],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,409.28],[132.16,541.67],[132.17,477.52],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611912,[[132.14,640.37],[132.13,211.7],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,409.28],[132.16,541.67],[132.17,477.64],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065611959,[[132.14,640.37],[132.13,187.07],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,409.28],[132.16,541.67],[132.17,478.68],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065612031,[[132.14,640.37],[132.13,208.56],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,409.28],[132.16,541.67],[132.17,478.68],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065612084,[[132.14,640.37],[132.13,363.22],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,382.42],[132.16,541.67],[132.17,478.68],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065612139,[[132.14,640.31],[132.13,363.22],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,382.42],[132.16,541.67],[132.17,478.68],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065612186,[[132.14,640.31],[132.13,363.22],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,382.57],[132.16,541.67],[132.17,478.68],[132.18,792.05],[132.19,924.98]]]
["binance-futures","SOLUSDT",1765065612271,[[132.14,640.14],[132.13,360.13],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,500.33],[132.16,425.54],[132.17,478.68],[132.18,792.09],[132.19,919.23]]]
["binance-futures","SOLUSDT",1765065612323,[[132.14,591.37],[132.13,360.13],[132.12,781.43],[132.11,337.85],[132.1,431.79]],[[132.15,501.13],[132.16,425.54],[132.17,478.68],[132.18,794.09],[132.19,917.24]]]
["binance-futures","SOLUSDT",1765065612376,[[132.14,590.78],[132.13,359.9],[132.12,781.43],[132.11,337.11],[132.1,431.79]],[[132.15,504.27],[132.16,425.54],[132.17,478.68],[132.18,794.09],[132.19,917.24]]]
["binance-futures","SOLUSDT",1765065612430,[[132.14,586.7],[132.13,359.9],[132.12,781.43],[132.11,337.11],[132.1,431.79]],[[132.15,528.37],[132.16,425.54],[132.17,478.64],[132.18,794.09],[132.19,917.24]]]
["binance-futures","SOLUSDT",1765065612479,[[132.14,586.7],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,528.37],[132.16,425.54],[132.17,456.3],[132.18,759.98],[132.19,951.94]]]
["binance-futures","SOLUSDT",1765065612530,[[132.14,586.7],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,528.37],[132.16,425.59],[132.17,456.3],[132.18,759.98],[132.19,957.65]]]
["binance-futures","SOLUSDT",1765065612564,[[132.14,614.67],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,501.12],[132.16,425.59],[132.17,456.3],[132.18,759.98],[132.19,957.65]]]
["binance-futures","SOLUSDT",1765065612640,[[132.14,614.68],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,489.12],[132.16,425.59],[132.17,456.3],[132.18,759.98],[132.19,957.65]]]
["binance-futures","SOLUSDT",1765065612701,[[132.14,614.68],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,353.13],[132.16,545.32],[132.17,396.69],[132.18,814.36],[132.19,957.65]]]
["binance-futures","SOLUSDT",1765065612759,[[132.14,640.69],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,365.13],[132.16,545.32],[132.17,457.7],[132.18,752.94],[132.19,957.65]]]
["binance-futures","SOLUSDT",1765065612799,[[132.14,640.69],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,365.13],[132.16,545.32],[132.17,459.9],[132.18,752.94],[132.19,957.65]]]
["binance-futures","SOLUSDT",1765065612834,[[132.14,640.69],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,365.13],[132.16,545.32],[132.17,398.89],[132.18,813.23],[132.19,957.65]]]
["binance-futures","SOLUSDT",1765065612922,[[132.14,591.91],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,365.13],[132.16,545.32],[132.17,398.89],[132.18,851.97],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065612975,[[132.14,591.35],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,365.13],[132.16,545.32],[132.17,459.0],[132.18,791.68],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613016,[[132.14,591.35],[132.13,403.53],[132.12,781.43],[132.11,362.93],[132.1,431.79]],[[132.15,365.13],[132.16,545.32],[132.17,461.6],[132.18,791.68],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613076,[[132.14,663.17],[132.13,558.44],[132.12,771.09],[132.11,362.93],[132.1,439.36]],[[132.15,319.95],[132.16,545.32],[132.17,461.6],[132.18,784.41],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613132,[[132.14,640.81],[132.13,558.21],[132.12,771.09],[132.11,362.93],[132.1,439.36]],[[132.15,319.95],[132.16,545.32],[132.17,461.6],[132.18,750.37],[132.19,960.1]]]
["binance-futures","SOLUSDT",1765065613192,[[132.14,640.81],[132.13,558.21],[132.12,771.09],[132.11,362.93],[132.1,439.36]],[[132.15,405.66],[132.16,545.32],[132.17,461.6],[132.18,784.52],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613243,[[132.14,640.89],[132.13,558.21],[132.12,771.09],[132.11,362.93],[132.1,439.36]],[[132.15,427.38],[132.16,545.32],[132.17,461.6],[132.18,786.74],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613300,[[132.14,640.93],[132.13,558.44],[132.12,771.09],[132.11,362.93],[132.1,439.74]],[[132.15,427.38],[132.16,545.32],[132.17,461.22],[132.18,787.12],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613340,[[132.14,640.93],[132.13,558.44],[132.12,771.09],[132.11,362.93],[132.1,439.74]],[[132.15,427.38],[132.16,545.32],[132.17,461.22],[132.18,787.12],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613396,[[132.14,640.84],[132.13,581.14],[132.12,748.39],[132.11,362.93],[132.1,439.74]],[[132.15,427.38],[132.16,545.32],[132.17,461.22],[132.18,787.12],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613439,[[132.14,720.84],[132.13,584.62],[132.12,748.39],[132.11,362.93],[132.1,439.74]],[[132.15,427.08],[132.16,545.32],[132.17,461.22],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613518,[[132.14,640.84],[132.13,584.62],[132.12,748.83],[132.11,362.93],[132.1,439.74]],[[132.15,427.08],[132.16,545.32],[132.17,461.22],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613652,[[132.14,592.89],[132.13,584.62],[132.12,748.83],[132.11,362.93],[132.1,439.74]],[[132.15,427.08],[132.16,545.32],[132.17,461.22],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613706,[[132.14,592.89],[132.13,584.62],[132.12,748.83],[132.11,362.93],[132.1,439.74]],[[132.15,426.36],[132.16,545.32],[132.17,461.22],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613756,[[132.14,593.04],[132.13,584.62],[132.12,748.83],[132.11,362.93],[132.1,439.74]],[[132.15,426.36],[132.16,545.32],[132.17,461.22],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613783,[[132.14,593.04],[132.13,584.62],[132.12,748.83],[132.11,362.93],[132.1,439.74]],[[132.15,426.36],[132.16,545.32],[132.17,461.26],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613874,[[132.14,593.04],[132.13,584.62],[132.12,748.83],[132.11,362.93],[132.1,439.74]],[[132.15,472.47],[132.16,545.32],[132.17,461.26],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613939,[[132.14,593.04],[132.13,558.44],[132.12,774.94],[132.11,362.93],[132.1,439.74]],[[132.15,472.47],[132.16,545.32],[132.17,461.26],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065613998,[[132.14,593.1],[132.13,558.67],[132.12,774.94],[132.11,362.93],[132.1,439.74]],[[132.15,472.47],[132.16,545.32],[132.17,461.26],[132.18,784.9],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065614071,[[132.14,642.18],[132.13,713.15],[132.12,774.5],[132.11,362.93],[132.1,439.74]],[[132.15,399.31],[132.16,545.32],[132.17,461.26],[132.18,784.79],[132.19,922.95]]]
["binance-futures","SOLUSDT",1765065614145,[[132.14,642.18],[132.13,713.15],[132.12,774.5],[132.11,362.93],[132.1,439.74]],[[132.15,354.37],[132.16,545.32],[132.17,461.26],[132.18,748.58],[132.19,958.98]]]
["binance-futures","SOLUSDT",1765065614256,[[132.14,642.26],[132.13,713.15],[132.12,774.5],[132.11,362.93],[132.1,439.74]],[[132.15,354.37],[132.16,545.32],[132.17,401.15],[132.18,846.37],[132.19,921.78]]]
["binance-futures","SOLUSDT",1765065614312,[[132.14,642.36],[132.13,713.15],[132.12,774.5],[132.11,362.93],[132.1,439.74]],[[132.15,366.37],[132.16,545.32],[132.17,462.1],[132.18,787.15],[132.19,921.78]]]
["binance-futures","SOLUSDT",1765065614371,[[132.14,593.73],[132.13,713.15],[132.12,774.5],[132.11,362.93],[132.1,439.74]],[[132.15,366.37],[132.16,545.32],[132.17,462.1],[132.18,787.15],[132.19,921.78]]]
["binance-futures","SOLUSDT",1765065614422,[[132.14,596.01],[132.13,713.15],[132.12,774.5],[132.11,362.93],[132.1,439.74]],[[132.15,483.66],[132.16,427.78],[132.17,462.1],[132.18,787.15],[132.19,921.78]]]
["binance-futures","SOLUSDT",1765065614475,[[132.14,596.2],[132.13,673.31],[132.12,774.5],[132.11,359.14],[132.1,439.74]],[[132.15,483.66],[132.16,427.78],[132.17,462.1],[132.18,787.15],[132.19,921.78]]]
["binance-futures","SOLUSDT",1765065614526,[[132.14,592.06],[132.13,673.31],[132.12,774.5],[132.11,359.14],[132.1,439.74]],[[132.15,483.66],[132.16,427.78],[132.17,462.1],[132.18,787.15],[132.19,921.78]]]
["binance-futures","SOLUSDT",1765065614633,[[132.14,342.64],[132.13,641.73],[132.12,611.93],[132.11,361.03],[132.1,439.74]],[[132.15,920.55],[132.16,431.19],[132.17,458.69],[132.18,786.52],[132.19,916.03]]]
["binance-futures","SOLUSDT",1765065614687,[[132.14,342.06],[132.13,641.64],[132.12,568.7],[132.11,247.9],[132.1,439.74]],[[132.15,1092.9],[132.16,572.41],[132.17,553.02],[132.18,792.15],[132.19,1057.25]]]
["binance-futures","SOLUSDT",1765065614739,[[132.13,516.58],[132.12,53.68],[132.11,216.36],[132.1,482.91]],[[132.14,3270.4],[132.15,1031.56],[132.16,565.16],[132.17,594.14],[132.18,850.91]]]
["binance-futures","SOLUSDT",1765065614791,[[132.12,263.35],[132.11,208.01],[132.1,314.58],[132.09,616.44],[132.08,710.04]],[[132.13,985.68],[132.14,1107.04],[132.15,732.9],[132.16,557.39],[132.17,641.43]]]
["binance-futures","SOLUSDT",1765065614835,[[132.12,344.69],[132.11,186.8],[132.1,314.2],[132.09,619.86],[132.08,717.99]],[[132.13,997.18],[132.14,821.17],[132.15,739.78],[132.16,577.51],[132.17,647.14]]]
["binance-futures","SOLUSDT",1765065614892,[[132.12,343.24],[132.11,314.93],[132.1,317.99],[132.09,495.03],[132.08,717.99]],[[132.13,997.27],[132.14,821.17],[132.15,739.78],[132.16,580.2],[132.17,685.38]]]
["binance-futures","SOLUSDT",1765065614948,[[132.12,343.07],[132.11,314.93],[132.1,317.99],[132.09,494.65],[132.08,952.45]],[[132.13,1013.19],[132.14,821.21],[132.15,739.78],[132.16,580.2],[132.17,647.52]]]
["binance-futures","SOLUSDT",1765065615001,[[132.12,341.69],[132.11,348.85],[132.1,247.78],[132.09,533.88],[132.08,962.73]],[[132.13,843.64],[132.14,727.36],[132.15,754.06],[132.16,620.67],[132.17,649.03]]]
["binance-futures","SOLUSDT",1765065615047,[[132.12,493.03],[132.11,358.1],[132.1,276.88],[132.09,556.12],[132.08,1002.99]],[[132.13,843.6],[132.14,727.36],[132.15,754.06],[132.16,620.67],[132.17,649.03]]]
["binance-futures","SOLUSDT",1765065615101,[[132.12,330.74],[132.11,358.06],[132.1,283.05],[132.09,556.5],[132.08,1002.57]],[[132.13,843.6],[132.14,727.36],[132.15,752.17],[132.16,619.55],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615157,[[132.12,331.32],[132.11,358.06],[132.1,185.95],[132.09,548.94],[132.08,992.19]],[[132.13,843.6],[132.14,727.4],[132.15,752.17],[132.16,619.55],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615204,[[132.12,331.78],[132.11,302.06],[132.1,243.88],[132.09,548.94],[132.08,992.19]],[[132.13,843.6],[132.14,727.44],[132.15,752.17],[132.16,619.51],[132.17,649.37]]]
["binance-futures","SOLUSDT",1765065615263,[[132.12,282.36],[132.11,302.06],[132.1,192.91],[132.09,507.75],[132.08,992.19]],[[132.13,852.22],[132.14,717.72],[132.15,752.25],[132.16,619.63],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615316,[[132.12,279.13],[132.11,302.06],[132.1,203.25],[132.09,497.21],[132.08,992.19]],[[132.13,852.22],[132.14,717.72],[132.15,752.25],[132.16,627.2],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615345,[[132.12,279.13],[132.11,302.06],[132.1,180.97],[132.09,497.21],[132.08,992.19]],[[132.13,852.22],[132.14,717.72],[132.15,752.25],[132.16,627.2],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615463,[[132.12,279.13],[132.11,302.06],[132.1,219.11],[132.09,497.21],[132.08,992.19]],[[132.13,852.22],[132.14,717.72],[132.15,752.25],[132.16,627.2],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615533,[[132.12,279.13],[132.11,302.1],[132.1,222.52],[132.09,497.21],[132.08,992.19]],[[132.13,852.22],[132.14,717.72],[132.15,752.25],[132.16,627.2],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615585,[[132.12,278.52],[132.11,302.1],[132.1,245.22],[132.09,497.21],[132.08,992.19]],[[132.13,852.22],[132.14,717.72],[132.15,752.25],[132.16,627.2],[132.17,649.41]]]
["binance-futures","SOLUSDT",1765065615638,[[132.12,278.02],[132.11,341.6],[132.1,274.67],[132.09,530.4],[132.08,992.19]],[[132.13,852.22],[132.14,717.72],[132.15,752.25],[132.16,627.2],[132.17,649.37]]]
["binance-futures","SOLUSDT",1765065615683,[[132.12,278.02],[132.11,342.05],[132.1,274.67],[132.09,530.4],[132.08,992.19]],[[132.13,852.28],[132.14,717.72],[132.15,752.25],[132.16,627.2],[132.17,649.37]]]
["binance-futures","SOLUSDT",1765065615747,[[132.12,278.02],[132.11,342.09],[132.1,314.02],[132.09,530.4],[132.08,992.19]],[[132.13,851.84],[132.14,795.74],[132.15,676.58],[132.16,627.2],[132.17,649.37]]]
["binance-futures","SOLUSDT",1765065615808,[[132.12,178.02],[132.11,342.09],[132.1,308.98],[132.09,523.44],[132.08,992.19]],[[132.13,851.91],[132.14,797.63],[132.15,676.62],[132.16,630.73],[132.17,645.84]]]
["binance-futures","SOLUSDT",1765065615912,[[132.12,178.02],[132.11,342.09],[132.1,308.98],[132.09,523.44],[132.08,992.19]],[[132.13,851.87],[132.14,797.63],[132.15,676.62],[132.16,631.47],[132.17,645.84]]]
["binance-futures","SOLUSDT",1765065615989,[[132.12,57.24],[132.11,157.17],[132.1,433.79],[132.09,525.33],[132.08,992.19]],[[132.13,867.75],[132.14,797.63],[132.15,716.84],[132.16,631.47],[132.17,605.62]]]
["binance-futures","SOLUSDT",1765065616044,[[132.12,57.2],[132.11,151.84],[132.1,400.5],[132.09,524.95],[132.08,992.65]],[[132.13,1103.27],[132.14,721.96],[132.15,719.22],[132.16,632.21],[132.17,762.07]]]
["binance-futures","SOLUSDT",1765065616093,[[132.12,120.86],[132.11,177.2],[132.1,400.54],[132.09,518.07],[132.08,992.35]],[[132.13,1089.59],[132.14,800.04],[132.15,719.26],[132.16,632.96],[132.17,771.95]]]
["binance-futures","SOLUSDT",1765065616149,[[132.12,121.09],[132.11,177.2],[132.1,400.54],[132.09,518.07],[132.08,992.35]],[[132.13,1027.59],[132.14,800.04],[132.15,719.26],[132.16,632.96],[132.17,786.7]]]
["binance-futures","SOLUSDT",1765065616198,[[132.12,121.09],[132.11,177.2],[132.1,400.54],[132.09,518.07],[132.08,992.35]],[[132.13,1027.55],[132.14,800.04],[132.15,719.26],[132.16,632.96],[132.17,786.74]]]
["binance-futures","SOLUSDT",1765065616263,[[132.12,121.09],[132.11,177.2],[132.1,400.58],[132.09,518.07],[132.08,992.35]],[[132.13,1093.54],[132.14,734.05],[132.15,719.26],[132.16,633.0],[132.17,786.74]]]
["binance-futures","SOLUSDT",1765065616322,[[132.12,119.9],[132.11,177.2],[132.1,400.58],[132.09,518.07],[132.08,992.35]],[[132.13,1093.54],[132.14,734.05],[132.15,719.26],[132.16,633.0],[132.17,786.74]]]
["binance-futures","SOLUSDT",1765065616364,[[132.12,119.9],[132.11,177.2],[132.1,400.58],[132.09,518.07],[132.08,992.35]],[[132.13,1093.54],[132.14,734.05],[132.15,719.26],[132.16,633.0],[132.17,772.74]]]
["binance-futures","SOLUSDT",1765065616520,[[132.12,120.17],[132.11,177.2],[132.1,403.45],[132.09,518.07],[132.08,992.35]],[[132.13,1165.15],[132.14,734.05],[132.15,722.2],[132.16,633.0],[132.17,772.74]]]
["binance-futures","SOLUSDT",1765065616590,[[132.12,120.17],[132.11,177.2],[132.1,403.45],[132.09,518.07],[132.08,992.35]],[[132.13,1165.15],[132.14,734.05],[132.15,722.2],[132.16,639.2],[132.17,772.74]]]
["binance-futures","SOLUSDT",1765065616646,[[132.12,521.07],[132.11,177.2],[132.1,403.45],[132.09,518.03],[132.08,992.35]],[[132.13,869.46],[132.14,448.48],[132.15,722.2],[132.16,639.2],[132.17,772.74]]]
["binance-futures","SOLUSDT",1765065616695,[[132.12,582.31],[132.11,176.75],[132.1,280.53],[132.09,516.14],[132.08,995.54]],[[132.13,371.89],[132.14,482.34],[132.15,618.28],[132.16,601.7],[132.17,808.6]]]
["binance-futures","SOLUSDT",1765065616746,[[132.12,574.38],[132.11,166.36],[132.1,280.53],[132.09,516.14],[132.08,995.54]],[[132.13,376.92],[132.14,443.92],[132.15,542.61],[132.16,662.27],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065616804,[[132.12,574.51],[132.11,166.36],[132.1,280.53],[132.09,516.14],[132.08,960.54]],[[132.13,376.92],[132.14,443.96],[132.15,642.0],[132.16,658.4],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065616844,[[132.12,574.51],[132.11,166.36],[132.1,280.53],[132.09,516.14],[132.08,960.54]],[[132.13,376.16],[132.14,443.96],[132.15,698.48],[132.16,597.83],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065616911,[[132.12,574.56],[132.11,166.36],[132.1,280.53],[132.09,516.14],[132.08,960.54]],[[132.13,376.16],[132.14,443.96],[132.15,700.73],[132.16,597.87],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617010,[[132.12,574.56],[132.11,166.36],[132.1,280.53],[132.09,520.51],[132.08,960.54]],[[132.13,376.16],[132.14,443.96],[132.15,700.73],[132.16,597.87],[132.17,821.85]]]
["binance-futures","SOLUSDT",1765065617064,[[132.12,677.56],[132.11,166.36],[132.1,280.53],[132.09,520.51],[132.08,960.54]],[[132.13,376.16],[132.14,466.66],[132.15,700.73],[132.16,575.17],[132.17,821.85]]]
["binance-futures","SOLUSDT",1765065617110,[[132.12,677.56],[132.11,166.55],[132.1,280.53],[132.09,520.51],[132.08,960.54]],[[132.13,376.16],[132.14,469.15],[132.15,700.73],[132.16,575.17],[132.17,821.85]]]
["binance-futures","SOLUSDT",1765065617218,[[132.12,677.52],[132.11,166.55],[132.1,280.53],[132.09,520.51],[132.08,960.54]],[[132.13,376.1],[132.14,469.15],[132.15,700.73],[132.16,575.17],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617327,[[132.12,677.52],[132.11,141.19],[132.1,280.53],[132.09,520.51],[132.08,960.54]],[[132.13,376.21],[132.14,469.15],[132.15,700.73],[132.16,575.17],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617378,[[132.12,677.57],[132.11,141.19],[132.1,280.53],[132.09,520.51],[132.08,960.54]],[[132.13,376.21],[132.14,469.15],[132.15,700.73],[132.16,575.17],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617437,[[132.12,677.57],[132.11,141.19],[132.1,280.53],[132.09,516.14],[132.08,960.54]],[[132.13,376.32],[132.14,469.15],[132.15,700.73],[132.16,575.17],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617507,[[132.12,677.8],[132.11,141.19],[132.1,280.53],[132.09,516.14],[132.08,960.54]],[[132.13,376.32],[132.14,469.15],[132.15,700.73],[132.16,575.17],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617618,[[132.12,677.8],[132.11,141.0],[132.1,280.53],[132.09,516.14],[132.08,960.54]],[[132.13,376.32],[132.14,469.15],[132.15,700.73],[132.16,575.17],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617680,[[132.12,677.8],[132.11,141.0],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,359.58],[132.14,469.15],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617722,[[132.12,677.8],[132.11,170.59],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,359.58],[132.14,469.15],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617778,[[132.12,677.8],[132.11,170.59],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,359.58],[132.14,469.52],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617846,[[132.12,617.12],[132.11,144.45],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,358.09],[132.14,469.52],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617897,[[132.12,617.12],[132.11,144.45],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,404.2],[132.14,469.52],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065617953,[[132.12,617.12],[132.11,138.66],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,404.2],[132.14,469.52],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065618009,[[132.12,602.08],[132.11,138.66],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,404.42],[132.14,469.52],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065618053,[[132.12,698.81],[132.11,145.85],[132.1,280.53],[132.09,520.5],[132.08,960.54]],[[132.13,404.42],[132.14,469.52],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065618125,[[132.12,698.56],[132.11,145.85],[132.1,280.53],[132.09,516.14],[132.08,960.54]],[[132.13,402.91],[132.14,433.69],[132.15,700.73],[132.16,575.21],[132.17,807.85]]]
["binance-futures","SOLUSDT",1765065618174,[[132.12,698.46],[132.11,145.85],[132.1,282.71],[132.09,513.96],[132.08,960.54]],[[132.13,314.84],[132.14,288.11],[132.15,700.73],[132.16,575.17],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618227,[[132.12,698.46],[132.11,147.93],[132.1,280.63],[132.09,513.96],[132.08,960.54]],[[132.13,326.84],[132.14,243.87],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618281,[[132.12,663.34],[132.11,147.93],[132.1,355.25],[132.09,513.96],[132.08,960.54]],[[132.13,326.88],[132.14,356.38],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618332,[[132.12,663.2],[132.11,163.06],[132.1,355.25],[132.09,513.96],[132.08,960.54]],[[132.13,326.84],[132.14,356.38],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618385,[[132.12,663.52],[132.11,166.44],[132.1,355.47],[132.09,513.96],[132.08,964.93]],[[132.13,326.17],[132.14,356.38],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618454,[[132.12,663.52],[132.11,166.44],[132.1,355.47],[132.09,513.96],[132.08,964.93]],[[132.13,326.39],[132.14,356.38],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618540,[[132.12,663.74],[132.11,166.44],[132.1,355.47],[132.09,513.96],[132.08,964.93]],[[132.13,326.39],[132.14,356.38],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618597,[[132.12,663.74],[132.11,166.44],[132.1,355.47],[132.09,513.96],[132.08,964.93]],[[132.13,326.39],[132.14,356.38],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618731,[[132.12,663.51],[132.11,166.44],[132.1,355.47],[132.09,513.96],[132.08,964.93]],[[132.13,326.11],[132.14,330.71],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618787,[[132.12,663.47],[132.11,166.44],[132.1,355.47],[132.09,513.96],[132.08,960.54]],[[132.13,326.11],[132.14,330.71],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065618841,[[132.12,663.47],[132.11,166.44],[132.1,355.25],[132.09,513.96],[132.08,960.54]],[[132.13,326.11],[132.14,330.71],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065619020,[[132.12,663.47],[132.11,170.22],[132.1,355.25],[132.09,513.96],[132.08,962.17]],[[132.13,326.11],[132.14,330.71],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065619055,[[132.12,755.05],[132.11,170.22],[132.1,355.25],[132.09,513.96],[132.08,962.17]],[[132.13,326.11],[132.14,330.71],[132.15,644.25],[132.16,639.65],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065619140,[[132.12,755.09],[132.11,170.22],[132.1,355.25],[132.09,514.34],[132.08,961.79]],[[132.13,326.15],[132.14,330.71],[132.15,644.25],[132.16,639.27],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619192,[[132.12,755.05],[132.11,170.22],[132.1,355.25],[132.09,514.34],[132.08,961.79]],[[132.13,326.11],[132.14,330.71],[132.15,644.25],[132.16,639.27],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619214,[[132.12,755.05],[132.11,170.22],[132.1,355.25],[132.09,514.34],[132.08,961.79]],[[132.13,323.26],[132.14,330.71],[132.15,644.25],[132.16,639.27],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619307,[[132.12,755.72],[132.11,170.22],[132.1,355.25],[132.09,514.34],[132.08,961.79]],[[132.13,323.15],[132.14,330.71],[132.15,644.25],[132.16,639.27],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619361,[[132.12,755.63],[132.11,170.22],[132.1,355.44],[132.09,514.34],[132.08,961.79]],[[132.13,323.15],[132.14,330.71],[132.15,712.84],[132.16,577.07],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619519,[[132.12,755.63],[132.11,166.44],[132.1,355.44],[132.09,514.34],[132.08,961.79]],[[132.13,337.82],[132.14,330.71],[132.15,712.84],[132.16,577.07],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619573,[[132.12,755.63],[132.11,166.44],[132.1,355.44],[132.09,514.34],[132.08,961.79]],[[132.13,337.82],[132.14,330.71],[132.15,712.84],[132.16,577.07],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619642,[[132.12,755.63],[132.11,166.44],[132.1,355.44],[132.09,514.34],[132.08,961.79]],[[132.13,338.5],[132.14,330.71],[132.15,712.84],[132.16,577.45],[132.17,807.89]]]
["binance-futures","SOLUSDT",1765065619702,[[132.12,757.21],[132.11,166.44],[132.1,355.44],[132.09,514.34],[132.08,960.16]],[[132.13,338.61],[132.14,330.71],[132.15,712.84],[132.16,577.07],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619778,[[132.12,757.21],[132.11,166.44],[132.1,355.44],[132.09,516.23],[132.08,960.16]],[[132.13,338.61],[132.14,330.71],[132.15,712.84],[132.16,577.07],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619857,[[132.12,757.38],[132.11,166.44],[132.1,355.44],[132.09,516.23],[132.08,960.16]],[[132.13,339.29],[132.14,330.71],[132.15,712.84],[132.16,576.8],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619894,[[132.12,757.54],[132.11,166.44],[132.1,355.25],[132.09,520.83],[132.08,960.16]],[[132.13,339.37],[132.14,330.71],[132.15,712.84],[132.16,576.88],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065619953,[[132.12,757.73],[132.11,166.44],[132.1,355.25],[132.09,520.83],[132.08,960.16]],[[132.13,339.37],[132.14,330.71],[132.15,712.84],[132.16,576.88],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620014,[[132.12,757.78],[132.11,166.44],[132.1,355.25],[132.09,520.83],[132.08,988.16]],[[132.13,340.05],[132.14,330.71],[132.15,740.84],[132.16,576.88],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620062,[[132.12,845.06],[132.11,170.26],[132.1,355.25],[132.09,520.83],[132.08,988.16]],[[132.13,340.05],[132.14,330.71],[132.15,677.39],[132.16,644.79],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620106,[[132.12,845.1],[132.11,199.32],[132.1,355.25],[132.09,516.23],[132.08,988.16]],[[132.13,340.05],[132.14,330.71],[132.15,677.39],[132.16,647.23],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620176,[[132.12,845.6],[132.11,199.32],[132.1,355.25],[132.09,516.23],[132.08,988.16]],[[132.13,341.05],[132.14,330.71],[132.15,743.27],[132.16,579.32],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620234,[[132.12,845.6],[132.11,199.32],[132.1,355.25],[132.09,516.98],[132.08,988.16]],[[132.13,341.05],[132.14,330.71],[132.15,679.71],[132.16,644.55],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620273,[[132.12,845.6],[132.11,199.32],[132.1,355.25],[132.09,516.98],[132.08,988.16]],[[132.13,341.05],[132.14,330.71],[132.15,743.85],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620340,[[132.12,845.6],[132.11,199.32],[132.1,355.25],[132.09,516.98],[132.08,989.71]],[[132.13,340.99],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620392,[[132.12,845.6],[132.11,199.32],[132.1,355.25],[132.09,516.98],[132.08,989.71]],[[132.13,341.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620446,[[132.12,846.28],[132.11,199.32],[132.1,332.55],[132.09,516.98],[132.08,989.71]],[[132.13,341.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620477,[[132.12,843.22],[132.11,199.68],[132.1,332.55],[132.09,516.98],[132.08,989.71]],[[132.13,341.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620554,[[132.12,843.22],[132.11,195.9],[132.1,332.55],[132.09,516.98],[132.08,989.71]],[[132.13,341.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620602,[[132.12,843.22],[132.11,242.67],[132.1,332.55],[132.09,516.98],[132.08,989.71]],[[132.13,341.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620655,[[132.12,843.22],[132.11,242.67],[132.1,379.3],[132.09,562.37],[132.08,989.71]],[[132.13,342.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620686,[[132.12,843.22],[132.11,242.67],[132.1,379.3],[132.09,565.79],[132.08,992.35]],[[132.13,342.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620764,[[132.12,843.22],[132.11,195.28],[132.1,336.1],[132.09,565.79],[132.08,992.35]],[[132.13,342.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620803,[[132.12,843.15],[132.11,239.2],[132.1,336.1],[132.09,565.79],[132.08,992.35]],[[132.13,342.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620868,[[132.12,843.15],[132.11,242.66],[132.1,382.75],[132.09,565.79],[132.08,992.35]],[[132.13,342.15],[132.14,330.71],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065620985,[[132.12,843.29],[132.11,235.47],[132.1,382.75],[132.09,565.79],[132.08,992.35]],[[132.13,342.15],[132.14,330.75],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065621033,[[132.12,843.29],[132.11,245.91],[132.1,382.75],[132.09,565.79],[132.08,990.8]],[[132.13,342.15],[132.14,330.75],[132.15,746.27],[132.16,581.48],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065621082,[[132.12,796.28],[132.11,245.91],[132.1,380.86],[132.09,565.79],[132.08,990.8]],[[132.13,219.97],[132.14,330.75],[132.15,611.95],[132.16,601.92],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065621135,[[132.12,796.51],[132.11,245.91],[132.1,380.86],[132.09,565.79],[132.08,990.8]],[[132.13,219.86],[132.14,330.75],[132.15,611.95],[132.16,601.92],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065621187,[[132.12,796.51],[132.11,245.91],[132.1,382.75],[132.09,565.79],[132.08,990.8]],[[132.13,219.55],[132.14,330.75],[132.15,613.84],[132.16,601.92],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065621236,[[132.12,796.51],[132.11,247.91],[132.1,382.75],[132.09,565.79],[132.08,996.45]],[[132.13,219.55],[132.14,330.75],[132.15,613.84],[132.16,601.92],[132.17,808.27]]]
["binance-futures","SOLUSDT",1765065621297,[[132.12,541.0],[132.11,183.87],[132.1,337.41],[132.09,509.52],[132.08,996.41]],[[132.13,436.3],[132.14,221.35],[132.15,679.83],[132.16,535.84],[132.17,812.05]]]
["binance-futures","SOLUSDT",1765065621348,[[132.12,332.2],[132.11,107.69],[132.1,358.91],[132.09,485.18],[132.08,1066.52]],[[132.13,536.17],[132.14,253.4],[132.15,682.34],[132.16,575.48],[132.17,964.29]]]
["binance-futures","SOLUSDT",1765065621397,[[132.12,286.22],[132.11,153.34],[132.1,358.91],[132.09,483.29],[132.08,1066.52]],[[132.13,678.09],[132.14,295.29],[132.15,735.55],[132.16,660.05],[132.17,964.25]]]
["binance-futures","SOLUSDT",1765065621453,[[132.12,286.26],[132.11,157.63],[132.1,358.91],[132.09,483.29],[132.08,1066.52]],[[132.13,678.09],[132.14,370.31],[132.15,660.38],[132.16,664.98],[132.17,966.14]]]
["binance-futures","SOLUSDT",1765065621503,[[132.12,286.26],[132.11,157.63],[132.1,360.8],[132.09,483.29],[132.08,1066.52]],[[132.13,678.21],[132.14,346.38],[132.15,662.27],[132.16,665.36],[132.17,963.87]]]
["binance-futures","SOLUSDT",1765065621555,[[132.12,286.26],[132.11,153.85],[132.1,360.8],[132.09,483.29],[132.08,1066.52]],[[132.13,678.21],[132.14,346.38],[132.15,662.27],[132.16,665.36],[132.17,963.87]]]
["binance-futures","SOLUSDT",1765065621661,[[132.12,286.32],[132.11,153.85],[132.1,364.8],[132.09,483.29],[132.08,1066.52]],[[132.13,542.38],[132.14,229.88],[132.15,692.79],[132.16,665.32],[132.17,977.91]]]
["binance-futures","SOLUSDT",1765065621753,[[132.12,277.68],[132.11,153.85],[132.1,364.8],[132.09,483.29],[132.08,1066.52]],[[132.13,542.38],[132.14,229.88],[132.15,692.79],[132.16,664.94],[132.17,978.29]]]
["binance-futures","SOLUSDT",1765065621817,[[132.12,220.38],[132.11,278.66],[132.1,364.84],[132.09,483.41],[132.08,1066.52]],[[132.13,534.94],[132.14,300.16],[132.15,692.79],[132.16,664.94],[132.17,978.29]]]
["binance-futures","SOLUSDT",1765065621869,[[132.12,220.38],[132.11,282.7],[132.1,364.84],[132.09,483.41],[132.08,1066.52]],[[132.13,528.0],[132.14,302.57],[132.15,692.79],[132.16,647.91],[132.17,979.5]]]
["binance-futures","SOLUSDT",1765065621915,[[132.12,220.38],[132.11,282.7],[132.1,364.84],[132.09,483.41],[132.08,1066.52]],[[132.13,530.82],[132.14,304.74],[132.15,692.79],[132.16,647.95],[132.17,979.46]]]
["binance-futures","SOLUSDT",1765065621976,[[132.12,220.38],[132.11,282.7],[132.1,364.84],[132.09,483.41],[132.08,1066.52]],[[132.13,530.91],[132.14,304.74],[132.15,692.79],[132.16,647.95],[132.17,979.46]]]
["binance-futures","SOLUSDT",1765065622026,[[132.12,220.38],[132.11,370.7],[132.1,364.84],[132.09,483.41],[132.08,1066.52]],[[132.13,636.96],[132.14,304.74],[132.15,692.79],[132.16,647.95],[132.17,979.46]]]
["binance-futures","SOLUSDT",1765065622064,[[132.12,362.08],[132.11,373.89],[132.1,364.84],[132.09,483.41],[132.08,1066.56]],[[132.13,636.96],[132.14,260.32],[132.15,692.79],[132.16,647.95],[132.17,979.46]]]
["binance-futures","SOLUSDT",1765065622136,[[132.12,362.54],[132.11,285.89],[132.1,364.84],[132.09,483.03],[132.08,1066.9]],[[132.13,637.3],[132.14,260.32],[132.15,693.17],[132.16,647.95],[132.17,979.08]]]
["binance-futures","SOLUSDT",1765065622195,[[132.12,362.54],[132.11,285.89],[132.1,364.84],[132.09,483.03],[132.08,1066.9]],[[132.13,637.3],[132.14,332.52],[132.15,619.83],[132.16,647.95],[132.17,979.08]]]
["binance-futures","SOLUSDT",1765065622223,[[132.12,362.54],[132.11,285.89],[132.1,364.84],[132.09,483.03],[132.08,1066.9]],[[132.13,601.47],[132.14,332.52],[132.15,619.45],[132.16,648.33],[132.17,979.08]]]
["binance-futures","SOLUSDT",1765065622300,[[132.12,362.69],[132.11,285.89],[132.1,364.84],[132.09,483.03],[132.08,1066.9]],[[132.13,530.92],[132.14,332.52],[132.15,619.45],[132.16,648.33],[132.17,979.08]]]
["binance-futures","SOLUSDT",1765065622353,[[132.12,487.67],[132.11,161.08],[132.1,411.49],[132.09,483.03],[132.08,1066.94]],[[132.13,354.7],[132.14,320.8],[132.15,695.65],[132.16,603.1],[132.17,979.12]]]
["binance-futures","SOLUSDT",1765065622406,[[132.12,487.67],[132.11,207.33],[132.1,411.49],[132.09,531.28],[132.08,1066.94]],[[132.13,355.59],[132.14,320.8],[132.15,695.65],[132.16,603.1],[132.17,979.12]]]
["binance-futures","SOLUSDT",1765065622454,[[132.12,487.67],[132.11,207.33],[132.1,409.6],[132.09,531.28],[132.08,1066.94]],[[132.13,355.59],[132.14,320.8],[132.15,693.76],[132.16,603.1],[132.17,979.12]]]
["binance-futures","SOLUSDT",1765065622518,[[132.12,487.67],[132.11,164.12],[132.1,409.6],[132.09,533.28],[132.08,1066.94]],[[132.13,357.25],[132.14,324.8],[132.15,693.76],[132.16,605.1],[132.17,979.12]]]
["binance-futures","SOLUSDT",1765065622658,[[132.12,487.67],[132.11,164.12],[132.1,409.6],[132.09,533.28],[132.08,1066.94]],[[132.13,357.25],[132.14,325.39],[132.15,693.76],[132.16,605.1],[132.17,979.21]]]
["binance-futures","SOLUSDT",1765065622793,[[132.12,487.64],[132.11,164.12],[132.1,409.6],[132.09,533.28],[132.08,1066.94]],[[132.13,357.21],[132.14,325.39],[132.15,693.76],[132.16,605.1],[132.17,979.21]]]
["binance-futures","SOLUSDT",1765065622854,[[132.12,533.75],[132.11,209.45],[132.1,409.6],[132.09,533.28],[132.08,1142.64]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.1],[132.17,1047.1]]]
["binance-futures","SOLUSDT",1765065622906,[[132.12,533.75],[132.11,272.12],[132.1,387.31],[132.09,533.28],[132.08,1142.64]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.1],[132.17,1047.1]]]
["binance-futures","SOLUSDT",1765065622962,[[132.12,533.77],[132.11,275.58],[132.1,387.31],[132.09,533.28],[132.08,1142.64]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.1],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623013,[[132.12,533.81],[132.11,275.58],[132.1,387.31],[132.09,533.28],[132.08,1142.64]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.1],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623062,[[132.12,611.56],[132.11,275.58],[132.1,387.31],[132.09,533.28],[132.08,1142.64]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.1],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623114,[[132.12,611.58],[132.11,275.77],[132.1,387.31],[132.09,533.28],[132.08,1142.64]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.02],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623212,[[132.12,611.58],[132.11,249.69],[132.1,387.31],[132.09,533.28],[132.08,1136.99]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.02],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623285,[[132.12,611.58],[132.11,249.69],[132.1,387.31],[132.09,533.28],[132.08,1136.99]],[[132.13,257.21],[132.14,325.39],[132.15,619.8],[132.16,605.02],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623396,[[132.12,611.58],[132.11,249.69],[132.1,387.31],[132.09,533.28],[132.08,1136.99]],[[132.13,248.44],[132.14,325.39],[132.15,619.8],[132.16,605.02],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623446,[[132.12,615.06],[132.11,249.69],[132.1,387.31],[132.09,533.28],[132.08,1138.13]],[[132.13,257.07],[132.14,325.39],[132.15,619.8],[132.16,605.02],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623544,[[132.12,614.79],[132.11,249.69],[132.1,387.31],[132.09,533.28],[132.08,1138.13]],[[132.13,257.07],[132.14,325.39],[132.15,619.8],[132.16,605.02],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623610,[[132.12,615.02],[132.11,249.5],[132.1,387.31],[132.09,537.28],[132.08,1138.17]],[[132.13,257.02],[132.14,325.39],[132.15,619.8],[132.16,605.02],[132.17,1054.29]]]
["binance-futures","SOLUSDT",1765065623704,[[132.12,615.02],[132.11,249.5],[132.1,387.31],[132.09,537.66],[132.08,1137.79]],[[132.13,257.02],[132.14,325.39],[132.15,619.8],[132.16,604.64],[132.17,1054.67]]]
["binance-futures","SOLUSDT",1765065623818,[[132.12,616.9],[132.11,249.5],[132.1,387.31],[132.09,537.66],[132.08,1137.79]],[[132.13,257.02],[132.14,352.93],[132.15,619.8],[132.16,599.71],[132.17,1054.67]]]
["binance-futures","SOLUSDT",1765065623841,[[132.12,616.9],[132.11,204.17],[132.1,387.31],[132.09,537.66],[132.08,1137.79]],[[132.13,257.02],[132.14,352.93],[132.15,619.8],[132.16,599.71],[132.17,1054.67]]]
["binance-futures","SOLUSDT",1765065623924,[[132.12,616.9],[132.11,204.17],[132.1,387.31],[132.09,537.66],[132.08,1137.79]],[[132.13,257.02],[132.14,352.93],[132.15,619.8],[132.16,599.71],[132.17,1054.67]]]
["binance-futures","SOLUSDT",1765065623963,[[132.12,616.9],[132.11,197.51],[132.1,387.31],[132.09,537.66],[132.08,1137.79]],[[132.13,257.02],[132.14,352.93],[132.15,619.8],[132.16,599.71],[132.17,1054.67]]]
["binance-futures","SOLUSDT",1765065624029,[[132.12,616.9],[132.11,213.46],[132.1,387.31],[132.09,537.66],[132.08,1137.79]],[[132.13,257.02],[132.14,352.93],[132.15,619.8],[132.16,599.71],[132.17,1054.67]]]
["binance-futures","SOLUSDT",1765065624082,[[132.12,752.57],[132.11,289.14],[132.1,387.31],[132.09,537.66],[132.08,1137.79]],[[132.13,248.09],[132.14,224.06],[132.15,579.58],[132.16,568.32],[132.17,1131.97]]]
["binance-futures","SOLUSDT",1765065624128,[[132.12,752.57],[132.11,266.03],[132.1,386.9],[132.09,537.66],[132.08,1137.79]],[[132.13,296.79],[132.14,168.41],[132.15,579.58],[132.16,566.04],[132.17,1131.97]]]
["binance-futures","SOLUSDT",1765065624218,[[132.12,752.57],[132.11,266.03],[132.1,386.9],[132.09,537.66],[132.08,1137.79]],[[132.13,296.84],[132.14,168.41],[132.15,579.58],[132.16,558.47],[132.17,1131.97]]]
["binance-futures","SOLUSDT",1765065624229,[[132.12,752.57],[132.11,266.03],[132.1,386.9],[132.09,537.66],[132.08,1137.79]],[[132.13,296.97],[132.14,168.41],[132.15,579.58],[132.16,558.47],[132.17,1131.97]]]
["binance-futures","SOLUSDT",1765065624319,[[132.12,752.55],[132.11,266.03],[132.1,386.9],[132.09,537.66],[132.08,1137.79]],[[132.13,297.01],[132.14,194.01],[132.15,579.58],[132.16,558.47],[132.17,1117.97]]]
["binance-futures","SOLUSDT",1765065624376,[[132.12,627.7],[132.11,266.03],[132.1,386.9],[132.09,537.66],[132.08,1137.79]],[[132.13,297.1],[132.14,194.01],[132.15,579.58],[132.16,558.47],[132.17,1117.97]]]
["binance-futures","SOLUSDT",1765065624423,[[132.12,627.7],[132.11,266.03],[132.1,386.9],[132.09,537.66],[132.08,1137.79]],[[132.13,297.1],[132.14,194.05],[132.15,579.58],[132.16,558.47],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065624469,[[132.12,621.13],[132.11,221.62],[132.1,386.9],[132.09,537.66],[132.08,1137.79]],[[132.13,297.1],[132.14,194.05],[132.15,579.58],[132.16,556.58],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065624530,[[132.12,520.91],[132.11,205.32],[132.1,340.25],[132.09,489.41],[132.08,1137.79]],[[132.13,397.47],[132.14,198.05],[132.15,579.58],[132.16,565.35],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065624582,[[132.12,523.33],[132.11,205.32],[132.1,340.25],[132.09,489.41],[132.08,1137.79]],[[132.13,397.69],[132.14,245.75],[132.15,579.58],[132.16,567.68],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065624642,[[132.12,523.33],[132.11,205.32],[132.1,340.25],[132.09,489.41],[132.08,1137.79]],[[132.13,398.19],[132.14,200.65],[132.15,579.58],[132.16,568.06],[132.17,1195.64]]]
["binance-futures","SOLUSDT",1765065624748,[[132.12,523.29],[132.11,205.32],[132.1,340.25],[132.09,489.41],[132.08,1137.79]],[[132.13,398.19],[132.14,200.65],[132.15,579.58],[132.16,568.06],[132.17,1195.64]]]
["binance-futures","SOLUSDT",1765065624821,[[132.12,523.29],[132.11,205.32],[132.1,340.25],[132.09,489.41],[132.08,1137.79]],[[132.13,398.19],[132.14,200.65],[132.15,579.58],[132.16,567.68],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065624890,[[132.12,523.79],[132.11,205.32],[132.1,340.25],[132.09,489.41],[132.08,1137.79]],[[132.13,398.19],[132.14,200.65],[132.15,579.58],[132.16,567.68],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065624947,[[132.12,524.04],[132.11,205.32],[132.1,340.25],[132.09,489.03],[132.08,1138.17]],[[132.13,398.19],[132.14,202.87],[132.15,579.58],[132.16,568.06],[132.17,1209.64]]]
["binance-futures","SOLUSDT",1765065625006,[[132.12,524.04],[132.11,205.32],[132.1,340.25],[132.09,489.03],[132.08,1138.17]],[[132.13,398.25],[132.14,202.87],[132.15,579.58],[132.16,568.06],[132.17,1209.64]]]
["binance-futures","SOLUSDT",1765065625056,[[132.12,524.29],[132.11,205.32],[132.1,340.25],[132.09,489.03],[132.08,1138.17]],[[132.13,398.25],[132.14,205.07],[132.15,579.58],[132.16,568.06],[132.17,1209.64]]]
["binance-futures","SOLUSDT",1765065625104,[[132.12,550.56],[132.11,230.83],[132.1,340.25],[132.09,489.41],[132.08,1137.79]],[[132.13,303.29],[132.14,244.82],[132.15,583.58],[132.16,567.62],[132.17,1209.64]]]
["binance-futures","SOLUSDT",1765065625165,[[132.12,550.56],[132.11,234.44],[132.1,340.25],[132.09,489.41],[132.08,1136.65]],[[132.13,303.29],[132.14,247.2],[132.15,583.58],[132.16,567.62],[132.17,1195.64]]]
["binance-futures","SOLUSDT",1765065625212,[[132.12,550.56],[132.11,234.44],[132.1,340.25],[132.09,489.41],[132.08,1136.65]],[[132.13,303.29],[132.14,247.2],[132.15,583.58],[132.16,567.24],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065625333,[[132.12,550.57],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1136.65]],[[132.13,303.29],[132.14,247.2],[132.15,583.58],[132.16,567.24],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065625401,[[132.12,551.04],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,303.29],[132.14,247.2],[132.15,583.58],[132.16,567.24],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065625441,[[132.12,563.28],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,216.59],[132.14,247.2],[132.15,583.58],[132.16,567.62],[132.17,1195.64]]]
["binance-futures","SOLUSDT",1765065625604,[[132.12,563.28],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,216.59],[132.14,247.2],[132.15,583.58],[132.16,567.24],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065625691,[[132.12,563.28],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,235.45],[132.14,247.7],[132.15,583.58],[132.16,548.97],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065625773,[[132.12,563.28],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,235.4],[132.14,273.89],[132.15,583.58],[132.16,548.97],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065625854,[[132.12,563.28],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,235.4],[132.14,276.21],[132.15,583.58],[132.16,548.97],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065625940,[[132.12,563.28],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,235.4],[132.14,276.21],[132.15,583.58],[132.16,548.97],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065626016,[[132.12,563.19],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.34]],[[132.13,425.37],[132.14,243.2],[132.15,583.58],[132.16,548.97],[132.17,1196.02]]]
["binance-futures","SOLUSDT",1765065626077,[[132.12,459.4],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.3]],[[132.13,293.76],[132.14,243.2],[132.15,629.06],[132.16,548.97],[132.17,1196.06]]]
["binance-futures","SOLUSDT",1765065626123,[[132.12,459.4],[132.11,208.93],[132.1,340.25],[132.09,489.41],[132.08,1139.3]],[[132.13,293.76],[132.14,243.2],[132.15,629.06],[132.16,549.35],[132.17,1195.68]]]
["binance-futures","SOLUSDT",1765065626193,[[132.12,459.4],[132.11,204.64],[132.1,340.25],[132.09,489.41],[132.08,1139.3]],[[132.13,293.81],[132.14,243.2],[132.15,629.06],[132.16,592.6],[132.17,1195.68]]]
["binance-futures","SOLUSDT",1765065626234,[[132.12,445.54],[132.11,199.14],[132.1,336.7],[132.09,489.41],[132.08,1139.3]],[[132.13,293.85],[132.14,243.2],[132.15,630.95],[132.16,595.12],[132.17,1195.68]]]
["binance-futures","SOLUSDT",1765065626292,[[132.12,445.54],[132.11,199.14],[132.1,336.7],[132.09,489.41],[132.08,1139.3]],[[132.13,293.89],[132.14,243.2],[132.15,630.95],[132.16,595.12],[132.17,1195.68]]]
["binance-futures","SOLUSDT",1765065626368,[[132.12,446.01],[132.11,199.14],[132.1,336.7],[132.09,489.41],[132.08,1139.3]],[[132.13,293.85],[132.14,243.2],[132.15,1860.73],[132.16,595.12],[132.17,1195.68]]]
["binance-futures","SOLUSDT",1765065626414,[[132.12,446.01],[132.11,195.72],[132.1,338.59],[132.09,489.03],[132.08,1139.68]],[[132.13,293.85],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1189.93]]]
["binance-futures","SOLUSDT",1765065626455,[[132.12,446.01],[132.11,195.72],[132.1,338.59],[132.09,489.03],[132.08,1139.68]],[[132.13,294.07],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1189.93]]]
["binance-futures","SOLUSDT",1765065626527,[[132.12,446.07],[132.11,195.72],[132.1,338.59],[132.09,489.03],[132.08,1139.68]],[[132.13,294.07],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065626573,[[132.12,446.02],[132.11,201.23],[132.1,338.59],[132.09,489.03],[132.08,1139.68]],[[132.13,294.07],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065626712,[[132.12,446.02],[132.11,201.23],[132.1,338.59],[132.09,489.03],[132.08,1139.68]],[[132.13,294.07],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065626896,[[132.12,446.02],[132.11,201.23],[132.1,338.59],[132.09,489.03],[132.08,1139.68]],[[132.13,294.22],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065626961,[[132.12,445.95],[132.11,185.28],[132.1,338.78],[132.09,489.52],[132.08,1139.68]],[[132.13,294.22],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627071,[[132.12,445.95],[132.11,196.69],[132.1,338.78],[132.09,489.52],[132.08,1139.68]],[[132.13,295.43],[132.14,434.4],[132.15,1863.34],[132.16,595.16],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627176,[[132.12,443.53],[132.11,193.5],[132.1,338.78],[132.09,489.52],[132.08,1139.68]],[[132.13,337.41],[132.14,434.4],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627238,[[132.12,200.12],[132.11,285.12],[132.1,338.78],[132.09,485.52],[132.08,1143.68]],[[132.13,451.78],[132.14,435.92],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627286,[[132.12,200.12],[132.11,285.12],[132.1,357.68],[132.09,485.52],[132.08,1143.68]],[[132.13,395.47],[132.14,435.92],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627334,[[132.12,200.12],[132.11,307.82],[132.1,338.35],[132.09,485.52],[132.08,1143.68]],[[132.13,395.47],[132.14,435.92],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627389,[[132.12,200.12],[132.11,310.87],[132.1,338.35],[132.09,485.52],[132.08,1140.99]],[[132.13,395.47],[132.14,435.92],[132.15,1863.34],[132.16,595.11],[132.17,1189.93]]]
["binance-futures","SOLUSDT",1765065627485,[[132.12,200.77],[132.11,310.87],[132.1,338.35],[132.09,485.52],[132.08,1140.99]],[[132.13,395.64],[132.14,435.92],[132.15,1863.34],[132.16,595.11],[132.17,1189.93]]]
["binance-futures","SOLUSDT",1765065627519,[[132.12,226.0],[132.11,310.87],[132.1,338.16],[132.09,485.52],[132.08,1140.99]],[[132.13,395.64],[132.14,435.92],[132.15,1863.34],[132.16,595.11],[132.17,1189.93]]]
["binance-futures","SOLUSDT",1765065627576,[[132.12,350.81],[132.11,186.06],[132.1,338.16],[132.09,485.52],[132.08,1140.99]],[[132.13,295.64],[132.14,408.21],[132.15,1863.34],[132.16,595.11],[132.17,1189.93]]]
["binance-futures","SOLUSDT",1765065627642,[[132.12,350.81],[132.11,186.06],[132.1,338.16],[132.09,485.52],[132.08,1143.0]],[[132.13,295.59],[132.14,408.21],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627693,[[132.12,350.81],[132.11,215.38],[132.1,338.16],[132.09,485.52],[132.08,1143.0]],[[132.13,295.59],[132.14,408.21],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627839,[[132.12,347.49],[132.11,215.38],[132.1,338.16],[132.09,485.52],[132.08,1143.0]],[[132.13,295.59],[132.14,408.21],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627839,[[132.12,347.45],[132.11,189.46],[132.1,338.16],[132.09,485.52],[132.08,1143.0]],[[132.13,295.59],[132.14,408.21],[132.15,1863.34],[132.16,595.11],[132.17,1203.93]]]
["binance-futures","SOLUSDT",1765065627941,[[132.12,51.13],[132.11,290.85],[132.1,456.79],[132.09,485.52],[132.08,1067.26]],[[132.13,706.89],[132.14,450.55],[132.15,1863.34],[132.16,659.48],[132.17,1136.04]]]
["binance-futures","SOLUSDT",1765065627992,[[132.12,101.62],[132.11,268.15],[132.1,482.82],[132.09,485.52],[132.08,1069.29]],[[132.13,556.29],[132.14,455.24],[132.15,1865.37],[132.16,704.68],[132.17,1105.13]]]
["binance-futures","SOLUSDT",1765065628039,[[132.12,101.56],[132.11,268.19],[132.1,486.01],[132.09,487.55],[132.08,1069.42]],[[132.13,502.19],[132.14,440.11],[132.15,1865.37],[132.16,707.15],[132.17,1105.13]]]
["binance-futures","SOLUSDT",1765065628103,[[132.12,101.69],[132.11,268.19],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,502.32],[132.14,440.11],[132.15,1865.37],[132.16,707.15],[132.17,1105.13]]]
["binance-futures","SOLUSDT",1765065628205,[[132.12,102.25],[132.11,268.19],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,420.6],[132.14,440.16],[132.15,1865.37],[132.16,645.2],[132.17,1168.78]]]
["binance-futures","SOLUSDT",1765065628260,[[132.12,102.71],[132.11,268.19],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,420.6],[132.14,440.16],[132.15,1865.37],[132.16,645.2],[132.17,1168.78]]]
["binance-futures","SOLUSDT",1765065628349,[[132.12,108.62],[132.11,268.15],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,404.72],[132.14,440.16],[132.15,1865.37],[132.16,645.2],[132.17,1168.78]]]
["binance-futures","SOLUSDT",1765065628406,[[132.12,131.36],[132.11,268.15],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,404.72],[132.14,438.09],[132.15,1865.37],[132.16,647.27],[132.17,1168.78]]]
["binance-futures","SOLUSDT",1765065628458,[[132.12,131.36],[132.11,297.59],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,404.72],[132.14,438.09],[132.15,1865.37],[132.16,647.27],[132.17,1168.78]]]
["binance-futures","SOLUSDT",1765065628511,[[132.12,147.71],[132.11,271.26],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,404.37],[132.14,438.09],[132.15,1865.37],[132.16,734.82],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065628567,[[132.12,143.36],[132.11,271.26],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,420.25],[132.14,438.09],[132.15,1865.37],[132.16,734.82],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065628635,[[132.12,143.36],[132.11,296.66],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,344.37],[132.14,412.4],[132.15,1865.37],[132.16,734.82],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065628681,[[132.12,143.36],[132.11,274.61],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,344.37],[132.14,412.4],[132.15,1865.37],[132.16,734.82],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065628724,[[132.12,143.36],[132.11,274.61],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,344.37],[132.14,440.27],[132.15,1865.37],[132.16,734.82],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065628857,[[132.12,149.54],[132.11,274.61],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,344.04],[132.14,440.27],[132.15,1865.37],[132.16,734.82],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065628936,[[132.12,149.54],[132.11,380.02],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,344.04],[132.14,440.27],[132.15,1865.37],[132.16,734.82],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065628994,[[132.12,149.54],[132.11,380.02],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,344.08],[132.14,440.27],[132.15,1865.37],[132.16,734.08],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065629072,[[132.12,149.41],[132.11,383.8],[132.1,486.01],[132.09,487.55],[132.08,1145.13]],[[132.13,344.08],[132.14,455.4],[132.15,1865.37],[132.16,735.21],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065629110,[[132.12,149.41],[132.11,383.8],[132.1,486.01],[132.09,489.71],[132.08,1142.97]],[[132.13,344.04],[132.14,442.59],[132.15,1865.37],[132.16,735.21],[132.17,1174.12]]]
["binance-futures","SOLUSDT",1765065629158,[[132.12,149.64],[132.11,383.8],[132.1,482.23],[132.09,493.49],[132.08,1139.57]],[[132.13,344.04],[132.14,442.59],[132.15,1865.37],[132.16,735.21],[132.17,1160.12]]]
["binance-futures","SOLUSDT",1765065629231,[[132.12,150.08],[132.11,383.8],[132.1,482.23],[132.09,493.49],[132.08,1139.57]],[[132.13,344.04],[132.14,442.59],[132.15,1865.37],[132.16,735.21],[132.17,1160.12]]]
["binance-futures","SOLUSDT",1765065629264,[[132.12,150.08],[132.11,383.8],[132.1,482.23],[132.09,493.49],[132.08,1139.57]],[[132.13,344.04],[132.14,442.59],[132.15,1865.37],[132.16,735.21],[132.17,1153.95]]]
["binance-futures","SOLUSDT",1765065629321,[[132.12,150.08],[132.11,383.8],[132.1,482.23],[132.09,493.49],[132.08,1139.57]],[[132.13,344.3],[132.14,442.59],[132.15,1865.37],[132.16,722.09],[132.17,1153.95]]]
["binance-futures","SOLUSDT",1765065629364,[[132.12,150.07],[132.11,383.8],[132.1,482.23],[132.09,493.49],[132.08,1139.57]],[[132.13,322.42],[132.14,460.1],[132.15,1865.37],[132.16,650.23],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629448,[[132.12,150.01],[132.11,383.8],[132.1,482.23],[132.09,493.49],[132.08,1139.57]],[[132.13,322.42],[132.14,444.97],[132.15,1865.37],[132.16,650.23],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629498,[[132.12,150.01],[132.11,383.8],[132.1,482.23],[132.09,493.49],[132.08,1139.61]],[[132.13,322.42],[132.14,444.97],[132.15,1865.37],[132.16,650.23],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629531,[[132.12,150.01],[132.11,380.02],[132.1,482.23],[132.09,493.49],[132.08,1139.61]],[[132.13,322.42],[132.14,444.97],[132.15,1865.37],[132.16,650.23],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629620,[[132.12,352.81],[132.11,380.02],[132.1,459.53],[132.09,497.49],[132.08,1139.65]],[[132.13,192.88],[132.14,371.52],[132.15,1863.43],[132.16,605.09],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629653,[[132.12,352.9],[132.11,527.53],[132.1,334.91],[132.09,497.49],[132.08,1139.65]],[[132.13,192.88],[132.14,364.9],[132.15,1867.43],[132.16,594.45],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629710,[[132.12,352.9],[132.11,530.79],[132.1,334.91],[132.09,497.49],[132.08,1139.65]],[[132.13,192.88],[132.14,346.69],[132.15,1867.43],[132.16,594.45],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629780,[[132.12,477.94],[132.11,405.98],[132.1,334.91],[132.09,497.49],[132.08,1139.65]],[[132.13,192.88],[132.14,346.69],[132.15,1867.43],[132.16,594.45],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629822,[[132.12,477.86],[132.11,405.98],[132.1,334.91],[132.09,497.49],[132.08,1139.65]],[[132.13,192.88],[132.14,346.69],[132.15,1867.43],[132.16,594.45],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065629927,[[132.12,477.91],[132.11,405.98],[132.1,334.91],[132.09,497.49],[132.08,1139.65]],[[132.13,192.88],[132.14,346.69],[132.15,1867.43],[132.16,594.45],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065630003,[[132.12,477.91],[132.11,394.57],[132.1,334.91],[132.09,475.25],[132.08,1139.65]],[[132.13,184.27],[132.14,372.99],[132.15,1867.43],[132.16,594.45],[132.17,1167.95]]]
["binance-futures","SOLUSDT",1765065630053,[[132.12,502.47],[132.11,398.35],[132.1,343.01],[132.09,475.25],[132.08,1139.65]],[[132.13,192.86],[132.14,346.69],[132.15,1867.43],[132.16,618.16],[132.17,1189.4]]]
["binance-futures","SOLUSDT",1765065630109,[[132.12,502.39],[132.11,398.35],[132.1,343.01],[132.09,475.25],[132.08,1139.65]],[[132.13,192.86],[132.14,346.69],[132.15,1867.43],[132.16,620.38],[132.17,1189.4]]]
["binance-futures","SOLUSDT",1765065630163,[[132.12,503.61],[132.11,398.35],[132.1,343.01],[132.09,475.25],[132.08,1143.43]],[[132.13,192.86],[132.14,372.8],[132.15,1867.43],[132.16,620.38],[132.17,1189.4]]]
["binance-futures","SOLUSDT",1765065630216,[[132.12,180.78],[132.11,526.73],[132.1,342.82],[132.09,475.25],[132.08,1067.72]],[[132.13,330.02],[132.14,455.0],[132.15,1867.43],[132.16,683.08],[132.17,1125.75]]]
["binance-futures","SOLUSDT",1765065630265,[[132.12,226.89],[132.11,504.03],[132.1,365.52],[132.09,475.25],[132.08,1065.71]],[[132.13,328.78],[132.14,455.0],[132.15,1867.43],[132.16,683.08],[132.17,1125.75]]]
["binance-futures","SOLUSDT",1765065630322,[[132.12,178.05],[132.11,504.02],[132.1,368.9],[132.09,475.25],[132.08,1065.71]],[[132.13,328.78],[132.14,455.0],[132.15,1867.43],[132.16,670.31],[132.17,1125.75]]]
["binance-futures","SOLUSDT",1765065630377,[[132.1,141.01],[132.09,325.03],[132.08,636.98]],[[132.11,943.69],[132.12,1101.84],[132.13,783.69],[132.14,650.41],[132.15,1977.4]]]
["binance-futures","SOLUSDT",1765065630429,[[132.1,108.16],[132.09,53.41],[132.08,627.14],[132.07,364.85],[132.06,1197.92]],[[132.11,2046.05],[132.12,506.6],[132.13,849.29],[132.14,746.45],[132.15,2112.02]]]
["binance-futures","SOLUSDT",1765065630481,[[132.1,59.5],[132.09,95.91],[132.08,500.63],[132.07,345.07],[132.06,938.3]],[[132.11,1453.75],[132.12,515.24],[132.13,833.88],[132.14,1026.57],[132.15,2169.25]]]
["binance-futures","SOLUSDT",1765065630531,[[132.1,59.63],[132.09,99.18],[132.08,500.59],[132.07,256.83],[132.06,935.51]],[[132.11,1493.72],[132.12,393.21],[132.13,1014.81],[132.14,996.85],[132.15,2208.59]]]
["binance-futures","SOLUSDT",1765065630582,[[132.1,59.63],[132.09,95.91],[132.08,497.13],[132.07,249.56],[132.06,939.3]],[[132.11,1589.58],[132.12,490.31],[132.13,1006.96],[132.14,1005.9],[132.15,2319.27]]]
["binance-futures","SOLUSDT",1765065630634,[[132.1,42.39],[132.09,72.77],[132.08,509.51],[132.07,249.56],[132.06,917.26]],[[132.11,1589.58],[132.12,492.61],[132.13,1006.96],[132.14,1006.28],[132.15,2319.27]]]
["binance-futures","SOLUSDT",1765065630684,[[132.1,42.43],[132.09,163.28],[132.08,530.92],[132.07,249.56],[132.06,917.26]],[[132.11,1589.58],[132.12,492.61],[132.13,1006.96],[132.14,1004.76],[132.15,2320.78]]]
["binance-futures","SOLUSDT",1765065630741,[[132.1,42.43],[132.09,163.28],[132.08,530.92],[132.07,249.56],[132.06,917.26]],[[132.11,1593.84],[132.12,492.61],[132.13,1006.96],[132.14,1004.76],[132.15,2320.78]]]
["binance-futures","SOLUSDT",1765065630793,[[132.1,42.43],[132.09,163.32],[132.08,556.84],[132.07,276.04],[132.06,917.26]],[[132.11,1593.84],[132.12,492.61],[132.13,1006.96],[132.14,1004.72],[132.15,2320.78]]]
["binance-futures","SOLUSDT",1765065630837,[[132.1,42.43],[132.09,163.32],[132.08,556.84],[132.07,276.04],[132.06,917.26]],[[132.11,1594.14],[132.12,492.65],[132.13,1018.65],[132.14,1004.72],[132.15,2320.78]]]
["binance-futures","SOLUSDT",1765065630906,[[132.1,42.43],[132.09,163.32],[132.08,570.71],[132.07,276.04],[132.06,917.26]],[[132.11,1595.66],[132.12,492.65],[132.13,942.97],[132.14,1062.3],[132.15,2332.34]]]
["binance-futures","SOLUSDT",1765065630959,[[132.09,117.21],[132.08,574.31],[132.07,276.04],[132.06,917.34]],[[132.1,1058.5],[132.11,1579.78],[132.12,492.65],[132.13,943.01],[132.14,1063.26]]]
["binance-futures","SOLUSDT",1765065631011,[[132.09,159.08],[132.08,397.51],[132.07,384.17],[132.06,619.04],[132.05,712.95]],[[132.1,1000.0],[132.11,845.3],[132.12,516.31],[132.13,1002.47],[132.14,974.48]]]
["binance-futures","SOLUSDT",1765065631063,[[132.09,27.89],[132.08,399.88],[132.07,350.57],[132.06,539.09],[132.05,716.91]],[[132.1,1006.28],[132.11,806.25],[132.12,516.31],[132.13,1002.47],[132.14,974.66]]]
["binance-futures","SOLUSDT",1765065631114,[[132.09,28.25],[132.08,389.54],[132.07,350.57],[132.06,539.09],[132.05,716.91]],[[132.1,1006.41],[132.11,806.25],[132.12,516.31],[132.13,1002.84],[132.14,974.66]]]
["binance-futures","SOLUSDT",1765065631169,[[132.09,28.25],[132.08,389.58],[132.07,350.57],[132.06,539.09],[132.05,716.91]],[[132.1,1015.08],[132.11,797.64],[132.12,516.31],[132.13,1002.84],[132.14,974.66]]]
["binance-futures","SOLUSDT",1765065631221,[[132.08,451.22],[132.07,301.52],[132.06,507.42],[132.05,290.57]],[[132.09,1170.45],[132.1,464.21],[132.11,900.99],[132.12,523.94],[132.13,1013.85]]]
["binance-futures","SOLUSDT",1765065631273,[[132.08,451.22],[132.07,301.52],[132.06,428.81],[132.05,256.21],[132.04,1364.28]],[[132.09,1170.45],[132.1,464.21],[132.11,907.81],[132.12,521.25],[132.13,1013.85]]]
["binance-futures","SOLUSDT",1765065631324,[[132.08,295.28],[132.07,171.53],[132.06,597.61],[132.05,256.93],[132.04,1329.28]],[[132.09,1175.11],[132.1,466.1],[132.11,901.99],[132.12,591.36],[132.13,1009.65]]]
["binance-futures","SOLUSDT",1765065631379,[[132.08,346.62],[132.07,171.53],[132.06,601.23],[132.05,246.64],[132.04,1329.44]],[[132.09,1155.23],[132.1,466.1],[132.11,871.49],[132.12,633.18],[132.13,1009.65]]]
["binance-futures","SOLUSDT",1765065631431,[[132.08,572.47],[132.07,171.53],[132.06,591.08],[132.05,246.35],[132.04,1332.63]],[[132.09,1133.88],[132.1,466.14],[132.11,871.49],[132.12,633.18],[132.13,1015.36]]]
["binance-futures","SOLUSDT",1765065631483,[[132.08,593.98],[132.07,171.53],[132.06,591.04],[132.05,246.35],[132.04,1332.67]],[[132.09,1133.88],[132.1,466.14],[132.11,871.49],[132.12,633.18],[132.13,1015.36]]]
["binance-futures","SOLUSDT",1765065631536,[[132.08,600.11],[132.07,199.94],[132.06,601.38],[132.05,465.91],[132.04,1332.67]],[[132.09,1133.88],[132.1,466.14],[132.11,871.49],[132.12,633.18],[132.13,1015.36]]]
["binance-futures","SOLUSDT",1765065631588,[[132.08,502.92],[132.07,199.44],[132.06,647.89],[132.05,462.47],[132.04,1411.8]],[[132.09,1133.88],[132.1,464.25],[132.11,871.49],[132.12,633.18],[132.13,1015.36]]]
["binance-futures","SOLUSDT",1765065631634,[[132.08,503.01],[132.07,199.48],[132.06,647.89],[132.05,462.47],[132.04,1014.73]],[[132.09,1137.71],[132.1,464.25],[132.11,867.7],[132.12,633.18],[132.13,1015.36]]]
["binance-futures","SOLUSDT",1765065631688,[[132.08,503.24],[132.07,324.33],[132.06,523.04],[132.05,401.38],[132.04,1014.73]],[[132.09,1137.71],[132.1,464.25],[132.11,867.7],[132.12,633.18],[132.13,1015.36]]]
["binance-futures","SOLUSDT",1765065631746,[[132.08,479.46],[132.07,327.75],[132.06,523.16],[132.05,401.5],[132.04,1014.81]],[[132.09,1138.98],[132.1,455.64],[132.11,868.36],[132.12,633.3],[132.13,1012.89]]]
["binance-futures","SOLUSDT",1765065631803,[[132.08,478.46],[132.07,327.75],[132.06,523.16],[132.05,401.5],[132.04,1014.81]],[[132.09,1138.98],[132.1,455.64],[132.11,868.41],[132.12,633.3],[132.13,1051.47]]]
["binance-futures","SOLUSDT",1765065631852,[[132.08,481.85],[132.07,327.75],[132.06,523.16],[132.05,401.5],[132.04,1014.81]],[[132.09,1138.98],[132.1,455.64],[132.11,868.41],[132.12,633.34],[132.13,1051.47]]]
["binance-futures","SOLUSDT",1765065631906,[[132.08,481.85],[132.07,327.75],[132.06,284.34],[132.05,401.5],[132.04,1014.77]],[[132.09,1138.98],[132.1,455.64],[132.11,868.41],[132.12,633.34],[132.13,1051.47]]]
["binance-futures","SOLUSDT",1765065631959,[[132.08,479.73],[132.07,274.11],[132.06,284.38],[132.05,401.46],[132.04,1012.5]],[[132.09,1138.98],[132.1,455.64],[132.11,868.41],[132.12,633.34],[132.13,1068.93]]]
["binance-futures","SOLUSDT",1765065632004,[[132.08,479.73],[132.07,274.11],[132.06,359.23],[132.05,391.44],[132.04,1012.5]],[[132.09,1138.98],[132.1,455.64],[132.11,868.41],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632055,[[132.08,478.13],[132.07,290.54],[132.06,362.62],[132.05,404.76],[132.04,1012.5]],[[132.09,1138.98],[132.1,455.64],[132.11,868.45],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632117,[[132.08,478.13],[132.07,293.91],[132.06,287.37],[132.05,404.76],[132.04,1012.5]],[[132.09,1138.98],[132.1,455.64],[132.11,868.45],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632175,[[132.08,478.17],[132.07,293.91],[132.06,287.37],[132.05,404.76],[132.04,1012.5]],[[132.09,1138.98],[132.1,455.64],[132.11,868.45],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632223,[[132.08,478.09],[132.07,293.91],[132.06,287.41],[132.05,404.76],[132.04,1002.36]],[[132.09,1130.83],[132.1,455.64],[132.11,868.45],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632273,[[132.08,478.09],[132.07,293.91],[132.06,287.41],[132.05,404.76],[132.04,1002.36]],[[132.09,1138.85],[132.1,455.64],[132.11,868.45],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632322,[[132.08,478.09],[132.07,293.91],[132.06,287.41],[132.05,404.76],[132.04,1002.36]],[[132.09,1138.69],[132.1,455.64],[132.11,868.45],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632377,[[132.08,478.05],[132.07,293.91],[132.06,287.41],[132.05,404.76],[132.04,1002.36]],[[132.09,1138.69],[132.1,478.35],[132.11,868.49],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632433,[[132.08,477.36],[132.07,293.91],[132.06,287.41],[132.05,404.76],[132.04,1002.36]],[[132.09,1138.69],[132.1,480.83],[132.11,868.49],[132.12,633.74],[132.13,1082.93]]]
["binance-futures","SOLUSDT",1765065632461,[[132.08,477.36],[132.07,293.91],[132.06,287.41],[132.05,404.76],[132.04,1002.36]],[[132.09,1138.69],[132.1,480.83],[132.11,868.49],[132.12,633.74],[132.13,1087.47]]]
["binance-futures","SOLUSDT",1765065632547,[[132.08,477.59],[132.07,293.91],[132.06,287.41],[132.05,404.76],[132.04,1002.36]],[[132.09,1144.79],[132.1,480.83],[132.11,868.49],[132.12,633.74],[132.13,1075.28]]]
["binance-futures","SOLUSDT",1765065632595,[[132.08,477.59],[132.07,293.91],[132.06,284.02],[132.05,404.76],[132.04,1002.36]],[[132.09,1144.79],[132.1,480.83],[132.11,868.49],[132.12,633.79],[132.13,1075.28]]]
["binance-futures","SOLUSDT",1765065632643,[[132.08,477.59],[132.07,293.91],[132.06,284.02],[132.05,404.76],[132.04,1006.46]],[[132.09,1144.79],[132.1,480.83],[132.11,868.49],[132.12,633.79],[132.13,1075.28]]]
["binance-futures","SOLUSDT",1765065632709,[[132.08,477.59],[132.07,293.91],[132.06,284.02],[132.05,404.76],[132.04,1006.46]],[[132.09,1144.79],[132.1,480.77],[132.11,868.49],[132.12,633.79],[132.13,1075.28]]]
["binance-futures","SOLUSDT",1765065632766,[[132.08,264.33],[132.07,169.06],[132.06,395.62],[132.05,408.76],[132.04,926.73]],[[132.09,1160.82],[132.1,480.81],[132.11,868.49],[132.12,633.79],[132.13,1075.28]]]
["binance-futures","SOLUSDT",1765065632824,[[132.08,264.33],[132.07,165.69],[132.06,398.91],[132.05,404.37],[132.04,934.79]],[[132.09,1160.82],[132.1,523.74],[132.11,876.6],[132.12,655.49],[132.13,1024.57]]]
["binance-futures","SOLUSDT",1765065632870,[[132.08,159.91],[132.07,155.85],[132.06,398.87],[132.05,405.41],[132.04,934.79]],[[132.09,1235.3],[132.1,492.83],[132.11,936.78],[132.12,657.91],[132.13,1024.57]]]
["binance-futures","SOLUSDT",1765065632926,[[132.08,159.91],[132.07,155.85],[132.06,398.87],[132.05,405.41],[132.04,934.79]],[[132.09,1231.51],[132.1,492.83],[132.11,939.22],[132.12,658.65],[132.13,1030.74]]]
["binance-futures","SOLUSDT",1765065633040,[[132.08,125.01],[132.07,186.87],[132.06,474.59],[132.05,405.41],[132.04,934.79]],[[132.09,1300.62],[132.1,494.72],[132.11,941.29],[132.12,658.61],[132.13,1020.6]]]
["binance-futures","SOLUSDT",1765065633093,[[132.08,125.01],[132.07,186.87],[132.06,474.59],[132.05,405.41],[132.04,930.69]],[[132.09,1300.62],[132.1,494.72],[132.11,941.29],[132.12,609.36],[132.13,1076.16]]]
["binance-futures","SOLUSDT",1765065633146,[[132.08,125.01],[132.07,186.87],[132.06,400.56],[132.05,447.15],[132.04,930.69]],[[132.09,1300.62],[132.1,494.72],[132.11,941.29],[132.12,609.36],[132.13,1076.16]]]
["binance-futures","SOLUSDT",1765065633201,[[132.08,356.2],[132.07,311.73],[132.06,277.59],[132.05,447.15],[132.04,930.69]],[[132.09,1300.62],[132.1,492.83],[132.11,941.29],[132.12,609.36],[132.13,1076.16]]]
["binance-futures","SOLUSDT",1765065633263,[[132.08,356.2],[132.07,315.2],[132.06,283.48],[132.05,447.19],[132.04,930.69]],[[132.09,1292.9],[132.1,492.83],[132.11,941.29],[132.12,609.36],[132.13,1076.16]]]
["binance-futures","SOLUSDT",1765065633310,[[132.08,356.2],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,930.69]],[[132.09,1292.9],[132.1,492.83],[132.11,941.33],[132.12,609.36],[132.13,1076.16]]]
["binance-futures","SOLUSDT",1765065633376,[[132.08,542.15],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,934.73]],[[132.09,1177.2],[132.1,492.83],[132.11,941.33],[132.12,609.36],[132.13,1076.16]]]
["binance-futures","SOLUSDT",1765065633438,[[132.08,542.15],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,934.73]],[[132.09,1083.65],[132.1,610.08],[132.11,905.98],[132.12,645.9],[132.13,1032.16]]]
["binance-futures","SOLUSDT",1765065633487,[[132.08,500.29],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1010.46]],[[132.09,976.88],[132.1,505.41],[132.11,905.98],[132.12,578.2],[132.13,1032.16]]]
["binance-futures","SOLUSDT",1765065633539,[[132.08,685.82],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1015.18]],[[132.09,975.31],[132.1,505.41],[132.11,905.94],[132.12,578.24],[132.13,1032.16]]]
["binance-futures","SOLUSDT",1765065633590,[[132.08,560.89],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1015.18]],[[132.09,975.53],[132.1,505.41],[132.11,905.94],[132.12,578.24],[132.13,1102.27]]]
["binance-futures","SOLUSDT",1765065633647,[[132.08,400.29],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1015.14]],[[132.09,1062.39],[132.1,388.16],[132.11,905.98],[132.12,578.2],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065633704,[[132.08,400.29],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1015.14]],[[132.09,1062.37],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065633751,[[132.08,400.29],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1015.14]],[[132.09,1062.37],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065633812,[[132.08,400.29],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1015.14]],[[132.09,1062.14],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065633934,[[132.08,400.29],[132.07,315.2],[132.06,283.48],[132.05,449.19],[132.04,1015.14]],[[132.09,1053.58],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065634016,[[132.08,400.29],[132.07,315.2],[132.06,360.79],[132.05,449.19],[132.04,1015.14]],[[132.09,1053.58],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065634040,[[132.08,396.93],[132.07,315.2],[132.06,360.79],[132.05,449.19],[132.04,1015.18]],[[132.09,1053.58],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065634123,[[132.08,396.93],[132.07,315.2],[132.06,286.82],[132.05,449.19],[132.04,1015.14]],[[132.09,1053.58],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.14]]]
["binance-futures","SOLUSDT",1765065634171,[[132.08,396.93],[132.07,315.2],[132.06,286.82],[132.05,449.19],[132.04,1015.14]],[[132.09,1053.58],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.19]]]
["binance-futures","SOLUSDT",1765065634279,[[132.08,396.93],[132.07,315.2],[132.06,286.82],[132.05,449.19],[132.04,1015.14]],[[132.09,1053.94],[132.1,388.16],[132.11,905.86],[132.12,578.24],[132.13,1107.19]]]
["binance-futures","SOLUSDT",1765065634340,[[132.08,396.93],[132.07,315.2],[132.06,286.82],[132.05,449.19],[132.04,1015.14]],[[132.09,1066.85],[132.1,388.16],[132.11,893.25],[132.12,578.24],[132.13,1106.93]]]
["binance-futures","SOLUSDT",1765065634402,[[132.08,396.93],[132.07,315.2],[132.06,286.82],[132.05,445.65],[132.04,1015.14]],[[132.09,1072.02],[132.1,388.16],[132.11,893.25],[132.12,578.24],[132.13,1106.93]]]
["binance-futures","SOLUSDT",1765065634459,[[132.08,396.97],[132.07,315.2],[132.06,286.82],[132.05,445.65],[132.04,1015.14]],[[132.09,1072.06],[132.1,388.16],[132.11,893.25],[132.12,578.24],[132.13,1106.93]]]
["binance-futures","SOLUSDT",1765065634506,[[132.08,397.16],[132.07,315.2],[132.06,286.82],[132.05,445.65],[132.04,1015.14]],[[132.09,1072.24],[132.1,388.16],[132.11,893.25],[132.12,578.24],[132.13,1106.93]]]
["binance-futures","SOLUSDT",1765065634564,[[132.08,397.16],[132.07,315.2],[132.06,286.82],[132.05,445.65],[132.04,1015.14]],[[132.09,1080.65],[132.1,388.16],[132.11,893.25],[132.12,597.91],[132.13,1106.93]]]
["binance-futures","SOLUSDT",1765065634611,[[132.08,352.95],[132.07,315.2],[132.06,286.82],[132.05,445.27],[132.04,1015.52]],[[132.09,1080.65],[132.1,388.16],[132.11,893.25],[132.12,598.29],[132.13,1106.55]]]
["binance-futures","SOLUSDT",1765065634725,[[132.08,352.95],[132.07,315.58],[132.06,286.82],[132.05,445.27],[132.04,1015.52]],[[132.09,1080.63],[132.1,388.16],[132.11,893.25],[132.12,598.29],[132.13,1106.55]]]
["binance-futures","SOLUSDT",1765065634777,[[132.08,399.06],[132.07,315.58],[132.06,286.82],[132.05,445.27],[132.04,1015.52]],[[132.09,1080.63],[132.1,388.16],[132.11,893.25],[132.12,598.29],[132.13,1106.55]]]
["binance-futures","SOLUSDT",1765065634916,[[132.08,399.36],[132.07,315.58],[132.06,286.82],[132.05,445.27],[132.04,1015.52]],[[132.09,1080.63],[132.1,388.16],[132.11,893.25],[132.12,598.29],[132.13,1110.33]]]
["binance-futures","SOLUSDT",1765065634967,[[132.08,399.54],[132.07,315.58],[132.06,286.82],[132.05,445.27],[132.04,1015.52]],[[132.09,1088.2],[132.1,388.16],[132.11,893.25],[132.12,598.29],[132.13,1110.33]]]
["binance-futures","SOLUSDT",1765065635031,[[132.08,436.06],[132.07,341.82],[132.06,387.42],[132.05,446.02],[132.04,1019.3]],[[132.09,594.14],[132.1,461.02],[132.11,893.25],[132.12,586.29],[132.13,1045.93]]]
["binance-futures","SOLUSDT",1765065635086,[[132.08,572.91],[132.07,220.04],[132.06,311.81],[132.05,446.02],[132.04,1019.34]],[[132.09,594.14],[132.1,463.54],[132.11,893.25],[132.12,659.01],[132.13,1045.93]]]
["binance-futures","SOLUSDT",1765065635136,[[132.08,572.83],[132.07,220.04],[132.06,311.81],[132.05,446.02],[132.04,1019.34]],[[132.09,585.73],[132.1,463.54],[132.11,893.25],[132.12,659.01],[132.13,1045.93]]]
["binance-futures","SOLUSDT",1765065635186,[[132.08,572.92],[132.07,220.04],[132.06,311.81],[132.05,446.02],[132.04,1019.34]],[[132.09,585.86],[132.1,463.54],[132.11,893.25],[132.12,659.01],[132.13,1045.93]]]
["binance-futures","SOLUSDT",1765065635263,[[132.08,572.92],[132.07,220.04],[132.06,311.81],[132.05,446.02],[132.04,1019.34]],[[132.09,697.99],[132.1,376.68],[132.11,893.25],[132.12,659.01],[132.13,1040.22]]]
["binance-futures","SOLUSDT",1765065635301,[[132.08,572.92],[132.07,220.04],[132.06,311.81],[132.05,448.11],[132.04,1017.18]],[[132.09,698.01],[132.1,376.68],[132.11,893.25],[132.12,659.01],[132.13,1045.93]]]
["binance-futures","SOLUSDT",1765065635412,[[132.08,573.88],[132.07,220.04],[132.06,311.81],[132.05,448.11],[132.04,1017.18]],[[132.09,698.01],[132.1,376.68],[132.11,893.25],[132.12,659.01],[132.13,1045.93]]]
["binance-futures","SOLUSDT",1765065635493,[[132.08,573.88],[132.07,220.04],[132.06,316.84],[132.05,448.11],[132.04,1017.18]],[[132.09,698.01],[132.1,376.68],[132.11,893.25],[132.12,659.01],[132.13,1045.93]]]
["binance-futures","SOLUSDT",1765065635540,[[132.08,839.52],[132.07,223.83],[132.06,320.84],[132.05,579.08],[132.04,1013.18]],[[132.09,302.82],[132.1,404.07],[132.11,598.99],[132.12,563.52],[132.13,1026.78]]]
["binance-futures","SOLUSDT",1765065635582,[[132.08,909.52],[132.07,223.87],[132.06,335.22],[132.05,659.0],[132.04,937.45]],[[132.09,302.78],[132.1,351.69],[132.11,598.99],[132.12,563.48],[132.13,1026.82]]]
["binance-futures","SOLUSDT",1765065635653,[[132.1,2005.18],[132.09,849.13],[132.08,730.47],[132.07,368.82],[132.06,891.36]],[[132.11,261.49],[132.12,242.23],[132.13,660.7],[132.14,715.71],[132.15,2767.44]]]
["binance-futures","SOLUSDT",1765065635705,[[132.1,1858.24],[132.09,797.57],[132.08,897.51],[132.07,374.22],[132.06,906.7]],[[132.11,221.84],[132.12,223.16],[132.13,605.97],[132.14,611.58],[132.15,2733.54]]]
["binance-futures","SOLUSDT",1765065635754,[[132.1,1761.13],[132.09,787.96],[132.08,756.21],[132.07,458.7],[132.06,916.79]],[[132.11,236.98],[132.12,371.57],[132.13,556.51],[132.14,615.25],[132.15,2733.54]]]
["binance-futures","SOLUSDT",1765065635801,[[132.1,1761.13],[132.09,787.96],[132.08,752.21],[132.07,458.66],[132.06,914.03]],[[132.11,236.98],[132.12,371.57],[132.13,557.99],[132.14,615.25],[132.15,2767.66]]]
["binance-futures","SOLUSDT",1765065635864,[[132.1,1445.98],[132.09,717.92],[132.08,756.25],[132.07,432.42],[132.06,913.18]],[[132.11,237.82],[132.12,398.07],[132.13,612.13],[132.14,660.58],[132.15,2765.17]]]
["binance-futures","SOLUSDT",1765065635917,[[132.1,1442.2],[132.09,717.92],[132.08,680.54],[132.07,511.51],[132.06,913.18]],[[132.11,283.93],[132.12,398.07],[132.13,612.13],[132.14,660.58],[132.15,2765.17]]]
["binance-futures","SOLUSDT",1765065635970,[[132.1,1255.32],[132.09,716.03],[132.08,702.6],[132.07,580.88],[132.06,913.18]],[[132.11,234.03],[132.12,355.75],[132.13,566.02],[132.14,726.64],[132.15,2719.06]]]
["binance-futures","SOLUSDT",1765065636021,[[132.1,1211.28],[132.09,750.04],[132.08,700.53],[132.07,580.43],[132.06,913.18]],[[132.11,234.03],[132.12,355.75],[132.13,586.0],[132.14,726.64],[132.15,2719.06]]]
["binance-futures","SOLUSDT",1765065636072,[[132.1,1211.36],[132.09,753.3],[132.08,700.57],[132.07,580.39],[132.06,913.14]],[[132.11,234.03],[132.12,355.75],[132.13,588.35],[132.14,726.64],[132.15,2719.06]]]
["binance-futures","SOLUSDT",1765065636127,[[132.1,1211.36],[132.09,753.3],[132.08,700.57],[132.07,580.39],[132.06,915.03]],[[132.11,234.03],[132.12,355.75],[132.13,588.35],[132.14,726.64],[132.15,2719.06]]]
["binance-futures","SOLUSDT",1765065636178,[[132.1,1211.36],[132.09,753.3],[132.08,753.87],[132.07,580.39],[132.06,915.03]],[[132.11,234.03],[132.12,355.75],[132.13,613.46],[132.14,698.64],[132.15,2707.5]]]
["binance-futures","SOLUSDT",1765065636237,[[132.1,1106.41],[132.09,753.3],[132.08,757.28],[132.07,580.47],[132.06,915.07]],[[132.11,334.03],[132.12,330.04],[132.13,613.54],[132.14,698.76],[132.15,2707.5]]]
["binance-futures","SOLUSDT",1765065636301,[[132.1,985.14],[132.09,878.13],[132.08,757.28],[132.07,580.47],[132.06,915.03]],[[132.11,334.03],[132.12,330.04],[132.13,613.54],[132.14,699.85],[132.15,2706.41]]]
["binance-futures","SOLUSDT",1765065636355,[[132.1,985.14],[132.09,881.34],[132.08,757.28],[132.07,580.51],[132.06,915.03]],[[132.11,342.5],[132.12,356.51],[132.13,613.54],[132.14,699.85],[132.15,2706.41]]]
["binance-futures","SOLUSDT",1765065636403,[[132.1,987.71],[132.09,881.34],[132.08,711.17],[132.07,534.4],[132.06,868.92]],[[132.11,342.59],[132.12,332.22],[132.13,613.54],[132.14,699.85],[132.15,2706.41]]]
["binance-futures","SOLUSDT",1765065636451,[[132.1,990.04],[132.09,881.34],[132.08,711.21],[132.07,534.4],[132.06,868.92]],[[132.11,445.98],[132.12,228.83],[132.13,613.54],[132.14,699.85],[132.15,2706.41]]]
["binance-futures","SOLUSDT",1765065636536,[[132.1,964.72],[132.09,881.34],[132.08,711.21],[132.07,534.4],[132.06,868.96]],[[132.11,445.98],[132.12,264.16],[132.13,627.03],[132.14,699.85],[132.15,2706.41]]]
["binance-futures","SOLUSDT",1765065636592,[[132.1,1089.54],[132.09,760.11],[132.08,711.25],[132.07,534.4],[132.06,868.96]],[[132.11,445.98],[132.12,264.16],[132.13,629.27],[132.14,699.85],[132.15,2706.41]]]
["binance-futures","SOLUSDT",1765065636641,[[132.1,1089.54],[132.09,760.15],[132.08,711.25],[132.07,534.4],[132.06,868.96]],[[132.11,445.98],[132.12,264.16],[132.13,629.27],[132.14,699.85],[132.15,2720.41]]]
["binance-futures","SOLUSDT",1765065636701,[[132.1,1089.54],[132.09,782.85],[132.08,711.25],[132.07,511.69],[132.06,868.96]],[[132.11,445.98],[132.12,264.16],[132.13,717.32],[132.14,699.85],[132.15,2720.41]]]
["binance-futures","SOLUSDT",1765065636755,[[132.1,1089.54],[132.09,786.39],[132.08,707.25],[132.07,515.69],[132.06,868.96]],[[132.11,445.98],[132.12,264.16],[132.13,717.32],[132.14,699.85],[132.15,2720.41]]]
["binance-futures","SOLUSDT",1765065636796,[[132.1,1089.54],[132.09,786.39],[132.08,707.25],[132.07,515.69],[132.06,868.96]],[[132.11,445.98],[132.12,237.82],[132.13,717.32],[132.14,699.85],[132.15,2720.41]]]
["binance-futures","SOLUSDT",1765065636849,[[132.1,1089.54],[132.09,772.39],[132.08,717.59],[132.07,515.69],[132.06,842.59]],[[132.11,512.02],[132.12,263.11],[132.13,717.32],[132.14,707.42],[132.15,2720.41]]]
["binance-futures","SOLUSDT",1765065636909,[[132.1,1089.54],[132.09,768.85],[132.08,717.59],[132.07,515.69],[132.06,842.63]],[[132.11,512.02],[132.12,265.52],[132.13,717.32],[132.14,707.42],[132.15,2720.41]]]
["binance-futures","SOLUSDT",1765065636949,[[132.1,964.72],[132.09,859.35],[132.08,717.59],[132.07,439.98],[132.06,938.84]],[[132.11,510.28],[132.12,265.52],[132.13,717.86],[132.14,706.88],[132.15,2720.41]]]
["binance-futures","SOLUSDT",1765065637020,[[132.1,927.68],[132.09,862.58],[132.08,707.13],[132.07,443.3],[132.06,938.84]],[[132.11,510.28],[132.12,263.11],[132.13,717.86],[132.14,706.88],[132.15,2723.56]]]
["binance-futures","SOLUSDT",1765065637067,[[132.1,906.93],[132.09,862.58],[132.08,707.13],[132.07,443.3],[132.06,938.84]],[[132.11,510.06],[132.12,263.11],[132.13,717.86],[132.14,706.88],[132.15,2723.56]]]
["binance-futures","SOLUSDT",1765065637209,[[132.1,1031.76],[132.09,737.75],[132.08,707.13],[132.07,522.54],[132.06,863.13]],[[132.11,510.06],[132.12,237.86],[132.13,717.86],[132.14,706.88],[132.15,2723.56]]]
["binance-futures","SOLUSDT",1765065637251,[[132.1,1032.01],[132.09,737.75],[132.08,707.13],[132.07,522.54],[132.06,863.13]],[[132.11,510.06],[132.12,237.86],[132.13,717.86],[132.14,706.88],[132.15,2723.56]]]
["binance-futures","SOLUSDT",1765065637371,[[132.1,1032.01],[132.09,737.75],[132.08,707.13],[132.07,518.74],[132.06,863.13]],[[132.11,510.06],[132.12,237.86],[132.13,717.86],[132.14,706.88],[132.15,2723.56]]]
["binance-futures","SOLUSDT",1765065637415,[[132.1,1031.95],[132.09,737.75],[132.08,707.13],[132.07,518.74],[132.06,863.13]],[[132.11,444.06],[132.12,237.86],[132.13,717.86],[132.14,706.88],[132.15,2723.56]]]
["binance-futures","SOLUSDT",1765065637461,[[132.1,1036.92],[132.09,739.64],[132.08,707.13],[132.07,518.74],[132.06,863.13]],[[132.11,340.54],[132.12,222.32],[132.13,717.86],[132.14,636.66],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637521,[[132.1,1039.13],[132.09,739.64],[132.08,707.13],[132.07,518.74],[132.06,863.13]],[[132.11,340.54],[132.12,322.03],[132.13,668.76],[132.14,710.77],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637586,[[132.1,1039.13],[132.09,731.62],[132.08,706.9],[132.07,518.74],[132.06,863.13]],[[132.11,346.94],[132.12,332.7],[132.13,668.76],[132.14,713.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637638,[[132.1,1039.13],[132.09,731.62],[132.08,706.9],[132.07,518.74],[132.06,863.13]],[[132.11,346.94],[132.12,336.7],[132.13,668.76],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637690,[[132.1,1039.13],[132.09,731.62],[132.08,706.9],[132.07,518.74],[132.06,863.13]],[[132.11,334.94],[132.12,336.7],[132.13,668.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637757,[[132.1,1039.13],[132.09,731.62],[132.08,706.67],[132.07,518.74],[132.06,863.13]],[[132.11,337.49],[132.12,380.43],[132.13,668.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637803,[[132.1,1039.12],[132.09,731.62],[132.08,706.67],[132.07,518.74],[132.06,863.13]],[[132.11,337.49],[132.12,379.01],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637881,[[132.1,1035.62],[132.09,731.62],[132.08,706.67],[132.07,518.74],[132.06,863.13]],[[132.11,344.79],[132.12,379.01],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065637950,[[132.1,1035.66],[132.09,731.62],[132.08,706.67],[132.07,518.74],[132.06,863.13]],[[132.11,344.87],[132.12,379.01],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638018,[[132.1,1035.7],[132.09,731.66],[132.08,706.67],[132.07,518.74],[132.06,863.13]],[[132.11,344.87],[132.12,379.01],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638052,[[132.1,1037.21],[132.09,727.88],[132.08,706.67],[132.07,518.74],[132.06,863.13]],[[132.11,344.87],[132.12,335.28],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638132,[[132.1,1019.58],[132.09,727.88],[132.08,706.67],[132.07,518.74],[132.06,863.13]],[[132.11,338.47],[132.12,377.14],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638184,[[132.1,989.4],[132.09,724.65],[132.08,706.58],[132.07,518.74],[132.06,863.13]],[[132.11,338.47],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638223,[[132.1,990.01],[132.09,724.65],[132.08,706.1],[132.07,518.74],[132.06,863.13]],[[132.11,338.47],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638309,[[132.1,990.01],[132.09,724.65],[132.08,706.1],[132.07,518.74],[132.06,863.13]],[[132.11,338.47],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638359,[[132.1,990.01],[132.09,724.65],[132.08,706.1],[132.07,518.74],[132.06,863.13]],[[132.11,339.62],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638404,[[132.1,995.11],[132.09,724.65],[132.08,701.0],[132.07,518.74],[132.06,863.13]],[[132.11,327.62],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638473,[[132.1,995.11],[132.09,724.65],[132.08,701.0],[132.07,518.74],[132.06,863.13]],[[132.11,339.62],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638527,[[132.1,995.34],[132.09,724.65],[132.08,701.0],[132.07,518.74],[132.06,863.13]],[[132.11,339.62],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638571,[[132.1,995.34],[132.09,724.65],[132.08,701.0],[132.07,518.74],[132.06,863.13]],[[132.11,339.6],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638631,[[132.1,995.34],[132.09,724.65],[132.08,701.62],[132.07,518.74],[132.06,863.13]],[[132.11,327.6],[132.12,379.55],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638702,[[132.1,995.34],[132.09,724.65],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,339.6],[132.12,379.77],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638774,[[132.1,995.38],[132.09,724.65],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.7],[132.12,379.77],[132.13,672.8],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065638820,[[132.1,995.34],[132.09,724.65],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.66],[132.12,405.14],[132.13,717.58],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065638874,[[132.1,995.34],[132.09,724.65],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.66],[132.12,407.58],[132.13,720.13],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065638952,[[132.1,995.45],[132.09,694.42],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.66],[132.12,407.58],[132.13,720.13],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639021,[[132.1,995.45],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.66],[132.12,407.58],[132.13,720.13],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639125,[[132.1,985.83],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.64],[132.12,407.58],[132.13,720.13],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639201,[[132.1,990.8],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.64],[132.12,407.58],[132.13,720.13],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639254,[[132.1,990.59],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,346.64],[132.12,407.8],[132.13,720.13],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065639301,[[132.1,990.59],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,334.63],[132.12,363.36],[132.13,675.35],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065639356,[[132.1,990.59],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,327.57],[132.12,335.55],[132.13,675.35],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065639444,[[132.1,990.59],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,327.57],[132.12,335.55],[132.13,675.35],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065639518,[[132.1,990.59],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,327.57],[132.12,335.55],[132.13,675.35],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639617,[[132.1,990.59],[132.09,706.12],[132.08,701.39],[132.07,518.74],[132.06,863.13]],[[132.11,327.57],[132.12,335.77],[132.13,675.35],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639658,[[132.1,990.82],[132.09,706.12],[132.08,701.39],[132.07,518.95],[132.06,863.13]],[[132.11,327.57],[132.12,335.77],[132.13,675.35],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639725,[[132.1,990.82],[132.09,706.12],[132.08,701.39],[132.07,518.95],[132.06,863.13]],[[132.11,327.57],[132.12,335.77],[132.13,675.35],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065639847,[[132.1,995.32],[132.09,706.12],[132.08,701.39],[132.07,518.95],[132.06,863.13]],[[132.11,328.75],[132.12,362.17],[132.13,675.35],[132.14,709.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065639936,[[132.1,995.4],[132.09,706.12],[132.08,701.39],[132.07,518.95],[132.06,863.13]],[[132.11,335.91],[132.12,362.17],[132.13,675.35],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065639995,[[132.1,999.59],[132.09,706.12],[132.08,701.39],[132.07,518.95],[132.06,863.13]],[[132.11,335.96],[132.12,406.46],[132.13,675.35],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640053,[[132.1,999.87],[132.09,706.12],[132.08,701.39],[132.07,518.95],[132.06,863.13]],[[132.11,335.96],[132.12,406.46],[132.13,675.35],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640149,[[132.1,999.92],[132.09,670.29],[132.08,701.39],[132.07,518.95],[132.06,863.13]],[[132.11,371.79],[132.12,406.46],[132.13,675.35],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640224,[[132.1,994.95],[132.09,660.2],[132.08,701.39],[132.07,443.24],[132.06,938.84]],[[132.11,371.88],[132.12,406.46],[132.13,721.96],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640247,[[132.1,995.06],[132.09,660.2],[132.08,701.39],[132.07,443.24],[132.06,938.84]],[[132.11,293.95],[132.12,406.46],[132.13,721.96],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640337,[[132.1,995.04],[132.09,660.2],[132.08,701.39],[132.07,443.24],[132.06,938.84]],[[132.11,311.71],[132.12,406.46],[132.13,721.96],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640390,[[132.1,994.7],[132.09,660.2],[132.08,701.39],[132.07,443.24],[132.06,938.84]],[[132.11,299.71],[132.12,406.46],[132.13,721.96],[132.14,709.18],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640448,[[132.1,984.54],[132.09,658.31],[132.08,701.39],[132.07,443.24],[132.06,938.84]],[[132.11,311.71],[132.12,380.06],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640507,[[132.1,999.12],[132.09,658.31],[132.08,701.39],[132.07,443.24],[132.06,938.84]],[[132.11,311.71],[132.12,380.06],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640562,[[132.1,999.35],[132.09,658.31],[132.08,701.39],[132.07,443.24],[132.06,938.84]],[[132.11,307.11],[132.12,380.06],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640586,[[132.1,999.35],[132.09,658.56],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,307.11],[132.12,380.06],[132.13,721.96],[132.14,707.29],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065640675,[[132.1,999.35],[132.09,658.56],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,307.11],[132.12,380.06],[132.13,721.96],[132.14,707.29],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065640733,[[132.1,998.97],[132.09,658.56],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,307.11],[132.12,380.06],[132.13,721.96],[132.14,707.29],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065640817,[[132.1,1001.4],[132.09,658.56],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,307.11],[132.12,380.06],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640889,[[132.1,1002.77],[132.09,658.56],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,307.11],[132.12,335.77],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640907,[[132.1,1002.73],[132.09,658.56],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,307.11],[132.12,335.77],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065640994,[[132.1,998.61],[132.09,658.56],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,308.27],[132.12,380.56],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065641135,[[132.1,998.61],[132.09,658.31],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,316.26],[132.12,380.56],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065641304,[[132.1,998.6],[132.09,658.31],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,316.26],[132.12,335.77],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065641384,[[132.1,999.42],[132.09,658.31],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,315.6],[132.12,379.26],[132.13,721.96],[132.14,707.29],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065641500,[[132.1,999.42],[132.09,658.31],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,315.6],[132.12,379.26],[132.13,721.96],[132.14,707.29],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065641559,[[132.1,999.65],[132.09,658.31],[132.08,701.16],[132.07,443.24],[132.06,938.84]],[[132.11,315.51],[132.12,236.06],[132.13,721.96],[132.14,637.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065641627,[[132.1,999.65],[132.09,658.31],[132.08,701.16],[132.07,446.66],[132.06,938.84]],[[132.11,315.51],[132.12,333.91],[132.13,721.96],[132.14,637.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065641681,[[132.1,999.65],[132.09,658.56],[132.08,701.16],[132.07,522.37],[132.06,863.13]],[[132.11,315.51],[132.12,333.91],[132.13,721.96],[132.14,637.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065641735,[[132.1,999.65],[132.09,658.56],[132.08,701.16],[132.07,525.59],[132.06,863.13]],[[132.11,307.52],[132.12,333.91],[132.13,677.97],[132.14,637.18],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065641789,[[132.1,999.65],[132.09,658.56],[132.08,701.16],[132.07,525.59],[132.06,863.13]],[[132.11,307.52],[132.12,333.91],[132.13,677.97],[132.14,707.29],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065641837,[[132.1,999.65],[132.09,658.56],[132.08,701.16],[132.07,528.75],[132.06,863.13]],[[132.11,307.52],[132.12,333.91],[132.13,677.97],[132.14,709.55],[132.15,2725.56]]]
["binance-futures","SOLUSDT",1765065641930,[[132.1,1013.05],[132.09,658.56],[132.08,701.16],[132.07,528.75],[132.06,863.13]],[[132.11,307.52],[132.12,333.91],[132.13,677.97],[132.14,709.55],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065641993,[[132.1,1013.11],[132.09,646.86],[132.08,701.16],[132.07,528.75],[132.06,863.13]],[[132.11,310.23],[132.12,333.91],[132.13,677.97],[132.14,709.55],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065642045,[[132.1,1008.14],[132.09,653.47],[132.08,703.05],[132.07,453.04],[132.06,938.84]],[[132.11,448.46],[132.12,275.09],[132.13,679.86],[132.14,709.55],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065642107,[[132.1,812.49],[132.09,781.91],[132.08,703.05],[132.07,453.04],[132.06,938.84]],[[132.11,448.46],[132.12,275.22],[132.13,725.65],[132.14,709.55],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065642138,[[132.1,812.49],[132.09,781.66],[132.08,703.05],[132.07,453.04],[132.06,938.84]],[[132.11,448.46],[132.12,275.22],[132.13,725.65],[132.14,709.55],[132.15,2711.56]]]
["binance-futures","SOLUSDT",1765065642277,[[132.1,812.5],[132.09,781.66],[132.08,703.05],[132.07,453.04],[132.06,938.84]],[[132.11,412.63],[132.12,275.22],[132.13,725.65],[132.14,709.55],[132.15,2711.61]]]
["binance-futures","SOLUSDT",1765065642311,[[132.1,937.33],[132.09,656.83],[132.08,703.05],[132.07,453.04],[132.06,938.84]],[[132.11,412.63],[132.12,275.22],[132.13,725.65],[132.14,709.55],[132.15,2711.61]]]
["binance-futures","SOLUSDT",1765065642388,[[132.1,937.33],[132.09,656.83],[132.08,703.05],[132.07,453.04],[132.06,938.84]],[[132.11,420.24],[132.12,275.22],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642437,[[132.1,937.31],[132.09,656.83],[132.08,703.05],[132.07,532.02],[132.06,863.53]],[[132.11,317.93],[132.12,380.14],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642491,[[132.1,937.25],[132.09,656.83],[132.08,703.05],[132.07,532.02],[132.06,863.53]],[[132.11,317.93],[132.12,380.14],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642602,[[132.1,937.25],[132.09,656.83],[132.08,703.05],[132.07,532.02],[132.06,863.53]],[[132.11,305.93],[132.12,380.14],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642652,[[132.1,937.25],[132.09,656.83],[132.08,703.05],[132.07,532.02],[132.06,863.53]],[[132.11,305.88],[132.12,380.14],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642709,[[132.1,937.25],[132.09,656.83],[132.08,703.05],[132.07,456.31],[132.06,939.24]],[[132.11,305.84],[132.12,380.14],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642757,[[132.1,937.44],[132.09,656.83],[132.08,703.05],[132.07,456.31],[132.06,939.24]],[[132.11,317.84],[132.12,380.14],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642878,[[132.1,937.44],[132.09,656.83],[132.08,703.05],[132.07,456.31],[132.06,939.24]],[[132.11,317.84],[132.12,380.14],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065642977,[[132.1,937.44],[132.09,656.83],[132.08,703.05],[132.07,456.31],[132.06,939.24]],[[132.11,310.23],[132.12,335.57],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065643057,[[132.1,812.53],[132.09,781.66],[132.08,703.01],[132.07,456.35],[132.06,939.24]],[[132.11,310.23],[132.12,378.78],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065643103,[[132.1,812.61],[132.09,785.05],[132.08,703.05],[132.07,456.31],[132.06,939.24]],[[132.11,310.09],[132.12,335.57],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065643151,[[132.1,812.66],[132.09,785.3],[132.08,703.05],[132.07,456.31],[132.06,939.24]],[[132.11,310.09],[132.12,335.57],[132.13,725.65],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065643253,[[132.1,937.47],[132.09,660.47],[132.08,703.05],[132.07,532.02],[132.06,863.53]],[[132.11,310.85],[132.12,335.57],[132.13,682.34],[132.14,709.55],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065643302,[[132.1,935.35],[132.09,660.47],[132.08,703.05],[132.07,535.49],[132.06,863.53]],[[132.11,310.85],[132.12,335.57],[132.13,682.34],[132.14,707.29],[132.15,2725.61]]]
["binance-futures","SOLUSDT",1765065643338,[[132.1,942.7],[132.09,660.47],[132.08,703.05],[132.07,535.87],[132.06,863.15]],[[132.11,298.09],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2725.99]]]
["binance-futures","SOLUSDT",1765065643427,[[132.1,942.7],[132.09,660.47],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,298.09],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2725.99]]]
["binance-futures","SOLUSDT",1765065643485,[[132.1,944.3],[132.09,660.47],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,298.09],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2711.99]]]
["binance-futures","SOLUSDT",1765065643549,[[132.1,944.3],[132.09,660.47],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,305.3],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2711.99]]]
["binance-futures","SOLUSDT",1765065643586,[[132.1,944.24],[132.09,660.47],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,305.3],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2711.99]]]
["binance-futures","SOLUSDT",1765065643699,[[132.1,944.24],[132.09,660.22],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,305.3],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2711.99]]]
["binance-futures","SOLUSDT",1765065643812,[[132.1,942.88],[132.09,660.22],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,305.3],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2711.99]]]
["binance-futures","SOLUSDT",1765065643924,[[132.1,942.8],[132.09,660.22],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,305.3],[132.12,335.57],[132.13,682.34],[132.14,706.91],[132.15,2725.99]]]
["binance-futures","SOLUSDT",1765065643982,[[132.1,942.8],[132.09,660.22],[132.08,703.05],[132.07,535.87],[132.06,866.95]],[[132.11,305.3],[132.12,335.57],[132.13,673.73],[132.14,706.91],[132.15,2725.99]]]
["binance-futures","SOLUSDT",1765065644038,[[132.1,942.88],[132.09,660.22],[132.08,702.43],[132.07,535.87],[132.06,866.95]],[[132.11,305.3],[132.12,335.57],[132.13,673.73],[132.14,706.91],[132.15,2725.99]]]
["binance-futures","SOLUSDT",1765065644162,[[132.1,531.01],[132.09,514.26],[132.08,819.75],[132.07,460.2],[132.06,942.66]],[[132.11,678.71],[132.12,410.04],[132.13,718.06],[132.14,935.43],[132.15,2813.99]]]
["binance-futures","SOLUSDT",1765065644221,[[132.1,387.71],[132.09,514.22],[132.08,822.98],[132.07,456.2],[132.06,946.66]],[[132.11,678.79],[132.12,377.39],[132.13,783.88],[132.14,942.91],[132.15,2816.64]]]
["binance-futures","SOLUSDT",1765065644255,[[132.1,387.71],[132.09,514.22],[132.08,822.98],[132.07,456.2],[132.06,946.66]],[[132.11,678.79],[132.12,377.39],[132.13,786.14],[132.14,942.91],[132.15,2816.64]]]
["binance-futures","SOLUSDT",1765065644329,[[132.1,388.33],[132.09,514.22],[132.08,822.98],[132.07,456.2],[132.06,946.66]],[[132.11,678.79],[132.12,377.39],[132.13,786.14],[132.14,953.43],[132.15,2816.64]]]
["binance-futures","SOLUSDT",1765065644388,[[132.1,388.33],[132.09,514.22],[132.08,822.98],[132.07,456.2],[132.06,946.66]],[[132.11,678.79],[132.12,377.61],[132.13,786.14],[132.14,953.43],[132.15,2816.64]]]
["binance-futures","SOLUSDT",1765065644443,[[132.1,388.28],[132.09,514.22],[132.08,822.98],[132.07,456.2],[132.06,946.66]],[[132.11,642.96],[132.12,377.61],[132.13,786.14],[132.14,953.43],[132.15,2816.64]]]
["binance-futures","SOLUSDT",1765065644524,[[132.1,388.28],[132.09,514.22],[132.08,822.98],[132.07,456.2],[132.06,946.66]],[[132.11,642.96],[132.12,400.31],[132.13,763.44],[132.14,953.43],[132.15,2816.64]]]
["binance-futures","SOLUSDT",1765065644592,[[132.1,388.28],[132.09,639.06],[132.08,698.13],[132.07,456.2],[132.06,946.66]],[[132.11,642.96],[132.12,402.55],[132.13,763.44],[132.14,953.43],[132.15,2830.64]]]
["binance-futures","SOLUSDT",1765065644641,[[132.1,388.28],[132.09,518.07],[132.08,822.97],[132.07,456.2],[132.06,946.66]],[[132.11,642.96],[132.12,402.55],[132.13,763.44],[132.14,953.43],[132.15,2830.64]]]
["binance-futures","SOLUSDT",1765065644685,[[132.1,388.05],[132.09,518.07],[132.08,826.02],[132.07,456.2],[132.06,946.66]],[[132.11,642.96],[132.12,402.55],[132.13,763.44],[132.14,953.43],[132.15,2830.64]]]
["binance-futures","SOLUSDT",1765065644746,[[132.1,388.77],[132.09,546.99],[132.08,822.23],[132.07,459.99],[132.06,946.66]],[[132.11,309.25],[132.12,401.03],[132.13,763.44],[132.14,954.91],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065644800,[[132.1,388.53],[132.09,546.99],[132.08,822.23],[132.07,459.99],[132.06,946.66]],[[132.11,308.99],[132.12,401.03],[132.13,763.44],[132.14,954.91],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065644873,[[132.1,391.62],[132.09,546.74],[132.08,822.23],[132.07,459.78],[132.06,946.66]],[[132.11,344.76],[132.12,378.33],[132.13,788.58],[132.14,954.91],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065644978,[[132.1,391.62],[132.09,439.75],[132.08,822.23],[132.07,459.78],[132.06,946.66]],[[132.11,344.76],[132.12,403.31],[132.13,765.88],[132.14,954.91],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065645035,[[132.1,391.36],[132.09,446.31],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,366.93],[132.12,403.31],[132.13,765.88],[132.14,954.95],[132.15,2798.99]]]
["binance-futures","SOLUSDT",1765065645096,[[132.1,391.42],[132.09,446.31],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,366.93],[132.12,403.31],[132.13,765.88],[132.14,954.95],[132.15,2798.99]]]
["binance-futures","SOLUSDT",1765065645205,[[132.1,391.42],[132.09,446.31],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,366.93],[132.12,403.31],[132.13,765.88],[132.14,954.95],[132.15,2798.99]]]
["binance-futures","SOLUSDT",1765065645273,[[132.1,391.42],[132.09,446.31],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,366.93],[132.12,403.31],[132.13,728.66],[132.14,992.22],[132.15,2798.99]]]
["binance-futures","SOLUSDT",1765065645333,[[132.1,395.69],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,359.32],[132.12,403.31],[132.13,732.91],[132.14,994.78],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065645373,[[132.1,397.47],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,359.32],[132.12,403.31],[132.13,732.91],[132.14,994.78],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065645433,[[132.1,399.81],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,360.46],[132.12,403.31],[132.13,732.91],[132.14,994.78],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065645500,[[132.1,399.77],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,360.46],[132.12,403.31],[132.13,732.91],[132.14,994.78],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065645557,[[132.1,399.85],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,360.46],[132.12,403.31],[132.13,732.91],[132.14,994.78],[132.15,2799.03]]]
["binance-futures","SOLUSDT",1765065645655,[[132.1,399.77],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,361.55],[132.12,407.67],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065645719,[[132.1,399.79],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,361.55],[132.12,407.67],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065645761,[[132.1,399.56],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,361.55],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065645881,[[132.1,399.56],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,365.06],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065645981,[[132.1,399.56],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,371.11],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065646113,[[132.1,399.56],[132.09,450.52],[132.08,822.23],[132.07,459.78],[132.06,1003.77]],[[132.11,371.17],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065646163,[[132.1,405.2],[132.09,450.52],[132.08,822.23],[132.07,459.4],[132.06,1003.77]],[[132.11,371.17],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2780.67]]]
["binance-futures","SOLUSDT",1765065646281,[[132.1,405.51],[132.09,450.52],[132.08,822.23],[132.07,459.4],[132.06,1003.77]],[[132.11,359.15],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2780.67]]]
["binance-futures","SOLUSDT",1765065646351,[[132.1,405.51],[132.09,450.52],[132.08,822.23],[132.07,459.4],[132.06,1003.77]],[[132.11,359.15],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065646507,[[132.1,410.52],[132.09,450.52],[132.08,822.23],[132.07,459.4],[132.06,1003.77]],[[132.11,359.15],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065646577,[[132.1,410.46],[132.09,450.52],[132.08,822.23],[132.07,459.4],[132.06,1003.77]],[[132.11,353.1],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065646617,[[132.1,410.46],[132.09,450.52],[132.08,822.42],[132.07,459.4],[132.06,1003.77]],[[132.11,353.1],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065646684,[[132.1,410.46],[132.09,450.52],[132.08,822.42],[132.07,459.4],[132.06,1003.77]],[[132.11,353.1],[132.12,407.89],[132.13,732.91],[132.14,993.69],[132.15,2794.67]]]
["binance-futures","SOLUSDT",1765065646751,[[132.1,410.61],[132.09,450.52],[132.08,822.42],[132.07,459.4],[132.06,1003.77]],[[132.11,428.67],[132.12,409.41],[132.13,732.91],[132.14,993.73],[132.15,2794.63]]]
["binance-futures","SOLUSDT",1765065646822,[[132.1,481.44],[132.09,437.2],[132.08,695.69],[132.07,459.4],[132.06,1003.77]],[[132.11,492.84],[132.12,409.41],[132.13,731.02],[132.14,996.88],[132.15,2791.48]]]
["binance-futures","SOLUSDT",1765065646876,[[132.1,356.48],[132.09,562.03],[132.08,695.69],[132.07,459.36],[132.06,1003.81]],[[132.11,492.84],[132.12,409.41],[132.13,731.02],[132.14,996.88],[132.15,2791.48]]]
["binance-futures","SOLUSDT",1765065646923,[[132.1,356.48],[132.09,565.01],[132.08,695.69],[132.07,459.4],[132.06,1003.77]],[[132.11,492.84],[132.12,409.41],[132.13,731.02],[132.14,996.88],[132.15,2791.48]]]
["binance-futures","SOLUSDT",1765065646975,[[132.1,356.61],[132.09,565.01],[132.08,695.69],[132.07,459.4],[132.06,1003.77]],[[132.11,492.84],[132.12,386.71],[132.13,753.72],[132.14,996.88],[132.15,2791.48]]]
["binance-futures","SOLUSDT",1765065647022,[[132.1,356.61],[132.09,568.79],[132.08,695.69],[132.07,459.4],[132.06,1003.77]],[[132.11,492.84],[132.12,386.71],[132.13,756.2],[132.14,996.83],[132.15,2791.48]]]
["binance-futures","SOLUSDT",1765065647138,[[132.1,356.38],[132.09,568.79],[132.08,695.69],[132.07,459.4],[132.06,1003.77]],[[132.11,497.61],[132.12,386.71],[132.13,756.2],[132.14,996.83],[132.15,2791.48]]]
["binance-futures","SOLUSDT",1765065647204,[[132.1,356.38],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,497.61],[132.12,386.71],[132.13,756.2],[132.14,996.83],[132.15,2791.48]]]
["binance-futures","SOLUSDT",1765065647256,[[132.1,356.38],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,497.61],[132.12,386.71],[132.13,756.2],[132.14,996.83],[132.15,2777.48]]]
["binance-futures","SOLUSDT",1765065647311,[[132.1,356.38],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,405.17],[132.12,386.71],[132.13,756.2],[132.14,996.83],[132.15,2777.48]]]
["binance-futures","SOLUSDT",1765065647376,[[132.1,356.48],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,405.17],[132.12,386.71],[132.13,756.2],[132.14,996.83],[132.15,2777.48]]]
["binance-futures","SOLUSDT",1765065647428,[[132.1,356.48],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,307.34],[132.12,382.91],[132.13,756.2],[132.14,996.79],[132.15,2777.52]]]
["binance-futures","SOLUSDT",1765065647493,[[132.1,356.48],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,307.58],[132.12,382.91],[132.13,756.2],[132.14,996.79],[132.15,2777.52]]]
["binance-futures","SOLUSDT",1765065647556,[[132.1,357.63],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,307.58],[132.12,382.91],[132.13,752.2],[132.14,996.79],[132.15,2771.35]]]
["binance-futures","SOLUSDT",1765065647588,[[132.1,357.63],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,226.33],[132.12,461.3],[132.13,752.2],[132.14,996.79],[132.15,2775.35]]]
["binance-futures","SOLUSDT",1765065647633,[[132.1,342.36],[132.09,568.79],[132.08,673.55],[132.07,459.4],[132.06,1003.77]],[[132.11,226.33],[132.12,461.3],[132.13,756.2],[132.14,996.79],[132.15,2771.35]]]
["binance-futures","SOLUSDT",1765065647706,[[132.1,291.12],[132.09,543.14],[132.08,673.55],[132.07,461.25],[132.06,1003.81]],[[132.11,400.45],[132.12,464.71],[132.13,756.2],[132.14,996.83],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065647757,[[132.1,291.12],[132.09,543.14],[132.08,673.55],[132.07,461.25],[132.06,1003.81]],[[132.11,395.68],[132.12,464.71],[132.13,756.2],[132.14,1030.53],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065647816,[[132.1,291.35],[132.09,543.14],[132.08,673.55],[132.07,461.25],[132.06,1003.81]],[[132.11,395.68],[132.12,464.71],[132.13,756.2],[132.14,1048.59],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065647944,[[132.1,291.35],[132.09,543.14],[132.08,673.55],[132.07,455.77],[132.06,998.17]],[[132.11,395.68],[132.12,464.71],[132.13,756.2],[132.14,1053.05],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648003,[[132.1,291.35],[132.09,536.58],[132.08,673.55],[132.07,455.77],[132.06,998.17]],[[132.11,395.68],[132.12,465.04],[132.13,756.2],[132.14,1053.05],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648057,[[132.1,291.35],[132.09,555.49],[132.08,673.55],[132.07,455.77],[132.06,998.17]],[[132.11,395.44],[132.12,465.04],[132.13,756.2],[132.14,1053.05],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648110,[[132.1,291.35],[132.09,558.96],[132.08,673.55],[132.07,452.72],[132.06,998.13]],[[132.11,475.72],[132.12,384.77],[132.13,756.2],[132.14,1053.05],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648155,[[132.1,291.41],[132.09,558.96],[132.08,673.55],[132.07,452.72],[132.06,998.13]],[[132.11,475.68],[132.12,384.77],[132.13,756.2],[132.14,1053.05],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648212,[[132.1,291.37],[132.09,558.96],[132.08,673.55],[132.07,452.72],[132.06,998.13]],[[132.11,475.68],[132.12,384.77],[132.13,756.2],[132.14,1053.05],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648304,[[132.1,291.56],[132.09,558.96],[132.08,673.55],[132.07,452.72],[132.06,998.13]],[[132.11,475.68],[132.12,384.77],[132.13,756.2],[132.14,1053.05],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648363,[[132.1,245.34],[132.09,434.13],[132.08,798.39],[132.07,452.68],[132.06,972.96]],[[132.11,511.35],[132.12,384.77],[132.13,801.1],[132.14,982.94],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648419,[[132.1,245.34],[132.09,327.68],[132.08,801.94],[132.07,441.83],[132.06,972.96]],[[132.11,511.35],[132.12,384.77],[132.13,803.47],[132.14,982.94],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648469,[[132.1,245.34],[132.09,327.68],[132.08,809.03],[132.07,441.83],[132.06,972.61]],[[132.11,511.35],[132.12,384.77],[132.13,803.47],[132.14,982.94],[132.15,2779.57]]]
["binance-futures","SOLUSDT",1765065648538,[[132.1,245.53],[132.09,452.52],[132.08,684.19],[132.07,441.83],[132.06,972.61]],[[132.11,547.18],[132.12,384.77],[132.13,803.47],[132.14,983.68],[132.15,2785.74]]]
["binance-futures","SOLUSDT",1765065648590,[[132.1,245.3],[132.09,327.68],[132.08,809.22],[132.07,441.83],[132.06,972.61]],[[132.11,547.18],[132.12,384.77],[132.13,803.47],[132.14,983.68],[132.15,2785.74]]]
["binance-futures","SOLUSDT",1765065648646,[[132.1,268.0],[132.09,455.34],[132.08,684.38],[132.07,441.83],[132.06,972.61]],[[132.11,547.18],[132.12,384.77],[132.13,780.77],[132.14,1009.04],[132.15,2785.74]]]
["binance-futures","SOLUSDT",1765065648699,[[132.1,267.83],[132.09,432.98],[132.08,684.38],[132.07,438.67],[132.06,972.61]],[[132.11,653.53],[132.12,384.77],[132.13,780.77],[132.14,1009.04],[132.15,2785.74]]]
["binance-futures","SOLUSDT",1765065648753,[[132.1,267.02],[132.09,429.82],[132.08,684.38],[132.07,438.67],[132.06,972.61]],[[132.11,548.66],[132.12,384.77],[132.13,780.77],[132.14,1009.04],[132.15,2785.74]]]
["binance-futures","SOLUSDT",1765065648807,[[132.1,267.02],[132.09,429.82],[132.08,684.38],[132.07,438.67],[132.06,972.61]],[[132.11,548.66],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065648936,[[132.1,267.02],[132.09,429.82],[132.08,684.38],[132.07,438.67],[132.06,972.61]],[[132.11,540.24],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065648985,[[132.1,267.06],[132.09,429.82],[132.08,684.38],[132.07,438.67],[132.06,972.61]],[[132.11,540.24],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649091,[[132.1,267.06],[132.09,429.82],[132.08,684.19],[132.07,438.67],[132.06,972.61]],[[132.11,540.24],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649133,[[132.1,266.95],[132.09,429.86],[132.08,684.19],[132.07,438.67],[132.06,972.61]],[[132.11,540.1],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649229,[[132.1,266.95],[132.09,429.86],[132.08,684.19],[132.07,438.67],[132.06,972.61]],[[132.11,536.57],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649279,[[132.1,266.95],[132.09,429.86],[132.08,684.19],[132.07,438.74],[132.06,972.61]],[[132.11,536.14],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649341,[[132.1,266.95],[132.09,455.88],[132.08,684.19],[132.07,438.74],[132.06,972.67]],[[132.11,536.14],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649387,[[132.1,267.02],[132.09,459.4],[132.08,684.19],[132.07,438.74],[132.06,972.67]],[[132.11,536.14],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649446,[[132.1,267.17],[132.09,459.4],[132.08,684.19],[132.07,438.74],[132.06,968.87]],[[132.11,536.14],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649518,[[132.1,274.78],[132.09,459.4],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,536.14],[132.12,384.77],[132.13,780.77],[132.14,986.34],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649557,[[132.1,274.78],[132.09,459.4],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,544.87],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649631,[[132.1,274.87],[132.09,433.44],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,544.87],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649668,[[132.1,274.81],[132.09,433.44],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,544.87],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649737,[[132.1,274.81],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,612.87],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649804,[[132.1,274.81],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,611.74],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649860,[[132.1,274.81],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,612.03],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2808.44]]]
["binance-futures","SOLUSDT",1765065649896,[[132.1,274.81],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,612.03],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065650022,[[132.1,277.03],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,612.03],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065650092,[[132.1,277.11],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,612.0],[132.12,384.77],[132.13,780.77],[132.14,986.99],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065650132,[[132.1,276.83],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,602.99],[132.12,384.77],[132.13,780.77],[132.14,999.77],[132.15,2828.93]]]
["binance-futures","SOLUSDT",1765065650194,[[132.1,276.83],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,533.8],[132.12,384.77],[132.13,780.77],[132.14,1002.02],[132.15,2828.93]]]
["binance-futures","SOLUSDT",1765065650270,[[132.1,276.7],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,533.72],[132.12,384.77],[132.13,780.77],[132.14,1002.02],[132.15,2828.93]]]
["binance-futures","SOLUSDT",1765065650317,[[132.1,276.7],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,533.72],[132.12,384.77],[132.13,780.77],[132.14,1014.04],[132.15,2828.93]]]
["binance-futures","SOLUSDT",1765065650407,[[132.1,276.93],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,533.71],[132.12,384.77],[132.13,780.77],[132.14,1014.04],[132.15,2828.93]]]
["binance-futures","SOLUSDT",1765065650465,[[132.1,276.93],[132.09,429.92],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,539.18],[132.12,384.77],[132.13,780.77],[132.14,1014.04],[132.15,2828.93]]]
["binance-futures","SOLUSDT",1765065650519,[[132.1,276.74],[132.09,426.14],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,538.99],[132.12,384.77],[132.13,780.77],[132.14,1014.04],[132.15,2828.93]]]
["binance-futures","SOLUSDT",1765065650587,[[132.1,276.74],[132.09,426.14],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,538.99],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065650658,[[132.1,276.69],[132.09,426.14],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,538.94],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065650767,[[132.1,276.69],[132.09,426.14],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,545.83],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065650821,[[132.1,273.31],[132.09,426.14],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,545.83],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2814.93]]]
["binance-futures","SOLUSDT",1765065650951,[[132.1,273.31],[132.09,407.23],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,545.83],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2814.93]]]
["binance-futures","SOLUSDT",1765065651001,[[132.1,272.39],[132.09,407.23],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,545.83],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651041,[[132.1,272.39],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,545.83],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651103,[[132.1,272.39],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,546.05],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651163,[[132.1,272.39],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,547.19],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651238,[[132.1,272.45],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,547.19],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651299,[[132.1,272.34],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,547.19],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651347,[[132.1,272.34],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,540.3],[132.12,384.77],[132.13,780.77],[132.14,1001.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651432,[[132.1,272.41],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,540.3],[132.12,384.77],[132.13,780.77],[132.14,1015.26],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651484,[[132.1,272.41],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,540.77],[132.12,384.77],[132.13,780.77],[132.14,1017.91],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651546,[[132.1,272.41],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,540.61],[132.12,384.77],[132.13,780.77],[132.14,1017.91],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651574,[[132.1,272.41],[132.09,441.15],[132.08,677.1],[132.07,438.74],[132.06,968.87]],[[132.11,508.28],[132.12,384.77],[132.13,780.77],[132.14,1017.91],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651659,[[132.1,272.41],[132.09,441.15],[132.08,650.82],[132.07,438.74],[132.06,968.87]],[[132.11,508.06],[132.12,384.77],[132.13,780.77],[132.14,1003.91],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651692,[[132.1,272.41],[132.09,467.08],[132.08,650.82],[132.07,438.74],[132.06,968.87]],[[132.11,503.52],[132.12,384.77],[132.13,780.77],[132.14,1003.91],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651756,[[132.1,272.41],[132.09,470.26],[132.08,650.82],[132.07,438.74],[132.06,968.87]],[[132.11,503.52],[132.12,384.77],[132.13,780.77],[132.14,1003.91],[132.15,2800.93]]]
["binance-futures","SOLUSDT",1765065651832,[[132.1,272.41],[132.09,470.26],[132.08,650.82],[132.07,438.36],[132.06,969.25]],[[132.11,503.52],[132.12,384.77],[132.13,780.77],[132.14,1004.29],[132.15,2800.55]]]
["binance-futures","SOLUSDT",1765065651894,[[132.1,272.41],[132.09,345.42],[132.08,775.66],[132.07,438.36],[132.06,969.25]],[[132.11,539.35],[132.12,384.77],[132.13,780.77],[132.14,1004.29],[132.15,2800.55]]]
["binance-futures","SOLUSDT",1765065651947,[[132.1,272.41],[132.09,338.73],[132.08,778.73],[132.07,438.36],[132.06,969.25]],[[132.11,544.0],[132.12,384.99],[132.13,780.77],[132.14,1004.29],[132.15,2800.55]]]
["binance-futures","SOLUSDT",1765065651998,[[132.1,272.41],[132.09,463.57],[132.08,653.89],[132.07,438.36],[132.06,969.25]],[[132.11,545.14],[132.12,384.99],[132.13,780.77],[132.14,1004.29],[132.15,2800.55]]]
["binance-futures","SOLUSDT",1765065652032,[[132.1,272.41],[132.09,463.57],[132.08,652.38],[132.07,438.36],[132.06,969.25]],[[132.11,545.14],[132.12,384.99],[132.13,780.77],[132.14,1004.29],[132.15,2800.55]]]
["binance-futures","SOLUSDT",1765065652113,[[132.1,272.41],[132.09,338.73],[132.08,777.22],[132.07,438.36],[132.06,969.25]],[[132.11,577.51],[132.12,384.99],[132.13,780.77],[132.14,1004.29],[132.15,2800.55]]]
["binance-futures","SOLUSDT",1765065652184,[[132.09,66.21],[132.08,377.96],[132.07,415.92],[132.06,658.87]],[[132.1,1704.44],[132.11,626.68],[132.12,407.99],[132.13,790.84],[132.14,995.8]]]
["binance-futures","SOLUSDT",1765065652237,[[132.09,137.79],[132.08,392.87],[132.07,366.66],[132.06,627.09],[132.05,740.5]],[[132.1,1647.25],[132.11,626.68],[132.12,450.73],[132.13,813.11],[132.14,1140.58]]]
["binance-futures","SOLUSDT",1765065652294,[[132.09,137.79],[132.08,362.63],[132.07,366.24],[132.06,623.8],[132.05,740.84]],[[132.1,1649.16],[132.11,626.75],[132.12,451.1],[132.13,788.48],[132.14,1172.26]]]
["binance-futures","SOLUSDT",1765065652347,[[132.09,137.79],[132.08,362.63],[132.07,366.24],[132.06,623.8],[132.05,823.36]],[[132.1,1649.16],[132.11,604.37],[132.12,451.1],[132.13,822.47],[132.14,1137.64]]]
["binance-futures","SOLUSDT",1765065652393,[[132.09,137.92],[132.08,362.63],[132.07,366.24],[132.06,623.8],[132.05,823.36]],[[132.1,1663.89],[132.11,593.72],[132.12,451.1],[132.13,822.47],[132.14,1145.26]]]
["binance-futures","SOLUSDT",1765065652448,[[132.09,66.34],[132.08,361.59],[132.07,367.24],[132.06,609.39],[132.05,749.64]],[[132.1,1828.29],[132.11,590.0],[132.12,451.1],[132.13,873.68],[132.14,1110.42]]]
["binance-futures","SOLUSDT",1765065652511,[[132.09,90.04],[132.08,361.59],[132.07,363.45],[132.06,613.18],[132.05,749.64]],[[132.1,1810.18],[132.11,588.48],[132.12,451.2],[132.13,903.54],[132.14,1114.2]]]
["binance-futures","SOLUSDT",1765065652565,[[132.09,67.33],[132.08,365.38],[132.07,363.41],[132.06,612.8],[132.05,750.02]],[[132.1,1810.18],[132.11,583.83],[132.12,456.0],[132.13,903.92],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065652618,[[132.09,68.04],[132.08,391.1],[132.07,363.45],[132.06,612.8],[132.05,750.02]],[[132.1,1810.72],[132.11,583.83],[132.12,455.46],[132.13,903.88],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065652657,[[132.09,68.04],[132.08,391.1],[132.07,363.45],[132.06,612.8],[132.05,750.02]],[[132.1,1812.24],[132.11,583.83],[132.12,455.46],[132.13,902.36],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065652722,[[132.09,68.23],[132.08,391.1],[132.07,363.45],[132.06,612.8],[132.05,750.02]],[[132.1,1812.24],[132.11,583.83],[132.12,455.46],[132.13,900.84],[132.14,1126.3]]]
["binance-futures","SOLUSDT",1765065652777,[[132.09,68.23],[132.08,391.1],[132.07,363.45],[132.06,612.8],[132.05,750.02]],[[132.1,1812.3],[132.11,583.76],[132.12,455.46],[132.13,902.36],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065652843,[[132.09,68.46],[132.08,391.1],[132.07,363.45],[132.06,612.8],[132.05,750.02]],[[132.1,1812.3],[132.11,583.76],[132.12,455.46],[132.13,902.4],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065652883,[[132.09,68.46],[132.08,391.1],[132.07,363.45],[132.06,612.8],[132.05,750.02]],[[132.1,1811.91],[132.11,583.76],[132.12,455.46],[132.13,902.4],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065652953,[[132.09,68.62],[132.08,391.1],[132.07,363.45],[132.06,612.8],[132.05,750.02]],[[132.1,1814.2],[132.11,583.76],[132.12,455.46],[132.13,902.4],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065653012,[[132.09,68.62],[132.08,391.1],[132.07,363.49],[132.06,612.8],[132.05,750.02]],[[132.1,1811.57],[132.11,583.76],[132.12,480.41],[132.13,881.21],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065653066,[[132.09,68.53],[132.08,391.1],[132.07,363.49],[132.06,612.8],[132.05,750.02]],[[132.1,1795.65],[132.11,583.76],[132.12,480.41],[132.13,879.69],[132.14,1126.3]]]
["binance-futures","SOLUSDT",1765065653120,[[132.09,70.26],[132.08,391.1],[132.07,363.49],[132.06,612.8],[132.05,750.02]],[[132.1,1665.84],[132.11,583.8],[132.12,480.41],[132.13,881.21],[132.14,1127.82]]]
["binance-futures","SOLUSDT",1765065653165,[[132.09,140.41],[132.08,391.1],[132.07,363.49],[132.06,612.8],[132.05,750.02]],[[132.1,1368.67],[132.11,587.76],[132.12,480.45],[132.13,839.94],[132.14,1159.62]]]
["binance-futures","SOLUSDT",1765065653227,[[132.09,141.92],[132.08,392.65],[132.07,363.49],[132.06,612.8],[132.05,750.02]],[[132.1,1046.47],[132.11,587.76],[132.12,480.45],[132.13,839.94],[132.14,1161.13]]]
["binance-futures","SOLUSDT",1765065653286,[[132.09,168.46],[132.08,369.94],[132.07,373.32],[132.06,610.76],[132.05,750.06]],[[132.1,906.72],[132.11,587.76],[132.12,480.41],[132.13,839.24],[132.14,1161.13]]]
["binance-futures","SOLUSDT",1765065653331,[[132.09,168.46],[132.08,369.94],[132.07,373.32],[132.06,610.76],[132.05,750.06]],[[132.1,906.72],[132.11,587.76],[132.12,444.56],[132.13,878.74],[132.14,1161.13]]]
["binance-futures","SOLUSDT",1765065653404,[[132.09,166.95],[132.08,369.94],[132.07,373.32],[132.06,610.76],[132.05,750.06]],[[132.1,906.72],[132.11,587.76],[132.12,444.56],[132.13,878.74],[132.14,1157.35]]]
["binance-futures","SOLUSDT",1765065653460,[[132.09,166.95],[132.08,369.94],[132.07,374.41],[132.06,609.67],[132.05,750.06]],[[132.1,906.94],[132.11,587.76],[132.12,444.56],[132.13,878.74],[132.14,1157.35]]]
["binance-futures","SOLUSDT",1765065653505,[[132.09,166.95],[132.08,369.94],[132.07,374.41],[132.06,609.67],[132.05,750.06]],[[132.1,906.94],[132.11,529.7],[132.12,444.56],[132.13,878.74],[132.14,1157.35]]]
["binance-futures","SOLUSDT",1765065653603,[[132.09,166.99],[132.08,369.94],[132.07,374.41],[132.06,609.67],[132.05,750.06]],[[132.1,906.98],[132.11,529.7],[132.12,444.56],[132.13,878.74],[132.14,1157.35]]]
["binance-futures","SOLUSDT",1765065653735,[[132.09,166.99],[132.08,369.94],[132.07,374.41],[132.06,609.67],[132.05,750.06]],[[132.1,901.38],[132.11,529.7],[132.12,444.56],[132.13,877.99],[132.14,1123.86]]]
["binance-futures","SOLUSDT",1765065653800,[[132.09,166.99],[132.08,369.94],[132.07,374.41],[132.06,609.67],[132.05,825.78]],[[132.1,901.38],[132.11,515.7],[132.12,444.56],[132.13,877.99],[132.14,1123.86]]]
["binance-futures","SOLUSDT",1765065653852,[[132.09,166.99],[132.08,369.94],[132.07,374.22],[132.06,609.67],[132.05,825.78]],[[132.1,900.15],[132.11,515.7],[132.12,445.1],[132.13,877.99],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065653905,[[132.09,170.16],[132.08,369.94],[132.07,374.22],[132.06,607.78],[132.05,825.78]],[[132.1,778.32],[132.11,588.06],[132.12,445.1],[132.13,873.21],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065653959,[[132.09,136.81],[132.08,369.94],[132.07,374.22],[132.06,607.78],[132.05,825.74]],[[132.1,778.32],[132.11,588.06],[132.12,445.1],[132.13,873.21],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065654021,[[132.09,136.81],[132.08,398.63],[132.07,374.22],[132.06,608.16],[132.05,825.36]],[[132.1,778.32],[132.11,588.06],[132.12,445.1],[132.13,873.21],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065654068,[[132.09,157.83],[132.08,402.11],[132.07,374.22],[132.06,608.16],[132.05,825.4]],[[132.1,778.1],[132.11,588.06],[132.12,445.1],[132.13,873.21],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065654144,[[132.09,157.83],[132.08,402.11],[132.07,374.22],[132.06,607.78],[132.05,825.78]],[[132.1,778.1],[132.11,588.06],[132.12,445.1],[132.13,873.21],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065654244,[[132.09,154.75],[132.08,402.11],[132.07,374.22],[132.06,607.78],[132.05,825.78]],[[132.1,848.0],[132.11,518.16],[132.12,445.1],[132.13,873.21],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065654294,[[132.09,151.15],[132.08,402.11],[132.07,374.22],[132.06,601.76],[132.05,750.06]],[[132.1,848.03],[132.11,518.16],[132.12,445.1],[132.13,873.21],[132.14,1123.12]]]
["binance-futures","SOLUSDT",1765065654354,[[132.09,313.51],[132.08,431.23],[132.07,404.69],[132.06,601.76],[132.05,821.78]],[[132.1,602.59],[132.11,428.74],[132.12,405.87],[132.13,811.24],[132.14,1128.87]]]
["binance-futures","SOLUSDT",1765065654405,[[132.09,318.61],[132.08,431.23],[132.07,408.69],[132.06,601.76],[132.05,821.78]],[[132.1,530.3],[132.11,498.98],[132.12,407.76],[132.13,806.48],[132.14,1128.87]]]
["binance-futures","SOLUSDT",1765065654460,[[132.09,255.89],[132.08,405.4],[132.07,404.69],[132.06,602.14],[132.05,825.4]],[[132.1,530.37],[132.11,473.73],[132.12,452.66],[132.13,806.48],[132.14,1128.87]]]
["binance-futures","SOLUSDT",1765065654516,[[132.09,255.89],[132.08,405.4],[132.07,404.69],[132.06,602.14],[132.05,825.4]],[[132.1,530.0],[132.11,473.73],[132.12,454.94],[132.13,806.48],[132.14,1128.87]]]
["binance-futures","SOLUSDT",1765065654622,[[132.09,254.38],[132.08,405.4],[132.07,404.69],[132.06,602.14],[132.05,825.4]],[[132.1,530.0],[132.11,473.73],[132.12,454.94],[132.13,806.48],[132.14,1128.87]]]
["binance-futures","SOLUSDT",1765065654673,[[132.09,254.38],[132.08,405.4],[132.07,404.69],[132.06,602.14],[132.05,825.4]],[[132.1,530.31],[132.11,473.73],[132.12,450.14],[132.13,806.48],[132.14,1128.87]]]
["binance-futures","SOLUSDT",1765065654837,[[132.09,254.63],[132.08,405.45],[132.07,379.28],[132.06,602.14],[132.05,825.4]],[[132.1,530.31],[132.11,473.73],[132.12,450.14],[132.13,806.48],[132.14,1128.87]]]
["binance-futures","SOLUSDT",1765065654892,[[132.09,143.83],[132.08,405.45],[132.07,379.28],[132.06,596.07],[132.05,825.4]],[[132.1,604.01],[132.11,502.15],[132.12,495.89],[132.13,806.52],[132.14,1128.83]]]
["binance-futures","SOLUSDT",1765065654932,[[132.09,143.83],[132.08,405.45],[132.07,379.28],[132.06,596.29],[132.05,825.4]],[[132.1,599.2],[132.11,502.15],[132.12,495.89],[132.13,806.52],[132.14,1128.83]]]
["binance-futures","SOLUSDT",1765065654997,[[132.09,143.83],[132.08,405.45],[132.07,379.28],[132.06,596.29],[132.05,825.4]],[[132.1,552.14],[132.11,502.15],[132.12,495.89],[132.13,806.52],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655071,[[132.09,146.96],[132.08,405.45],[132.07,379.28],[132.06,596.29],[132.05,825.4]],[[132.1,552.14],[132.11,502.15],[132.12,495.89],[132.13,806.52],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655237,[[132.09,146.96],[132.08,405.45],[132.07,379.28],[132.06,596.29],[132.05,825.4]],[[132.1,588.73],[132.11,502.15],[132.12,495.89],[132.13,822.85],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655280,[[132.09,146.96],[132.08,405.45],[132.07,379.28],[132.06,596.29],[132.05,825.4]],[[132.1,587.66],[132.11,502.15],[132.12,495.89],[132.13,822.85],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655402,[[132.09,147.14],[132.08,400.38],[132.07,397.81],[132.06,596.29],[132.05,825.4]],[[132.1,584.16],[132.11,502.15],[132.12,495.89],[132.13,822.85],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655456,[[132.09,148.26],[132.08,400.38],[132.07,401.12],[132.06,596.29],[132.05,823.91]],[[132.1,591.95],[132.11,502.15],[132.12,495.89],[132.13,808.85],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655512,[[132.09,158.56],[132.08,400.38],[132.07,401.12],[132.06,596.29],[132.05,823.91]],[[132.1,626.02],[132.11,475.97],[132.12,495.89],[132.13,808.85],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655571,[[132.09,143.63],[132.08,400.38],[132.07,401.12],[132.06,596.29],[132.05,823.91]],[[132.1,633.14],[132.11,475.97],[132.12,495.89],[132.13,808.85],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655660,[[132.09,143.5],[132.08,400.38],[132.07,401.12],[132.06,595.91],[132.05,827.47]],[[132.1,633.36],[132.11,475.97],[132.12,495.89],[132.13,825.1],[132.14,1114.83]]]
["binance-futures","SOLUSDT",1765065655717,[[132.09,143.5],[132.08,400.38],[132.07,401.12],[132.06,599.71],[132.05,827.09]],[[132.1,633.36],[132.11,475.97],[132.12,496.27],[132.13,824.72],[132.14,1122.52]]]
["binance-futures","SOLUSDT",1765065655774,[[132.09,143.5],[132.08,400.38],[132.07,401.12],[132.06,599.71],[132.05,827.09]],[[132.1,633.36],[132.11,475.97],[132.12,496.27],[132.13,824.72],[132.14,1122.52]]]
["binance-futures","SOLUSDT",1765065655873,[[132.09,147.0],[132.08,400.38],[132.07,401.12],[132.06,599.71],[132.05,827.09]],[[132.1,633.76],[132.11,475.97],[132.12,496.27],[132.13,824.72],[132.14,1122.52]]]
["binance-futures","SOLUSDT",1765065655931,[[132.09,147.0],[132.08,404.17],[132.07,399.23],[132.06,599.71],[132.05,751.71]],[[132.1,633.74],[132.11,484.76],[132.12,510.84],[132.13,817.18],[132.14,1202.61]]]
["binance-futures","SOLUSDT",1765065655984,[[132.09,75.42],[132.08,359.15],[132.07,401.12],[132.06,599.71],[132.05,751.71]],[[132.1,789.41],[132.11,486.65],[132.12,547.76],[132.13,819.51],[132.14,1201.54]]]
["binance-futures","SOLUSDT",1765065656026,[[132.09,75.42],[132.08,359.15],[132.07,170.49],[132.06,725.66],[132.05,751.33]],[[132.1,797.86],[132.11,502.8],[132.12,575.76],[132.13,825.13],[132.14,1241.5]]]
["binance-futures","SOLUSDT",1765065656085,[[132.09,75.42],[132.08,345.81],[132.07,168.41],[132.06,709.01],[132.05,751.33]],[[132.1,798.06],[132.11,507.37],[132.12,578.06],[132.13,823.72],[132.14,1247.67]]]
["binance-futures","SOLUSDT",1765065656142,[[132.09,52.71],[132.08,333.77],[132.07,168.41],[132.06,701.81],[132.05,753.37]],[[132.1,792.09],[132.11,507.44],[132.12,576.95],[132.13,823.72],[132.14,1247.67]]]
["binance-futures","SOLUSDT",1765065656174,[[132.09,52.71],[132.08,356.48],[132.07,168.37],[132.06,650.27],[132.05,753.37]],[[132.1,792.31],[132.11,507.44],[132.12,578.05],[132.13,823.72],[132.14,1247.67]]]
["binance-futures","SOLUSDT",1765065656314,[[132.09,52.71],[132.08,356.48],[132.07,168.37],[132.06,650.27],[132.05,750.19]],[[132.1,795.02],[132.11,507.38],[132.12,578.05],[132.13,823.72],[132.14,1247.67]]]
["binance-futures","SOLUSDT",1765065656368,[[132.09,52.67],[132.08,356.48],[132.07,168.37],[132.06,650.27],[132.05,750.19]],[[132.1,905.02],[132.11,507.38],[132.12,578.05],[132.13,823.72],[132.14,1247.67]]]
["binance-futures","SOLUSDT",1765065656427,[[132.09,52.67],[132.08,352.69],[132.07,168.37],[132.06,650.27],[132.05,751.28]],[[132.1,905.0],[132.11,507.38],[132.12,578.05],[132.13,823.72],[132.14,1247.67]]]
["binance-futures","SOLUSDT",1765065656482,[[132.09,53.24],[132.08,352.69],[132.07,163.33],[132.06,650.27],[132.05,751.28]],[[132.1,942.65],[132.11,503.6],[132.12,541.6],[132.13,823.72],[132.14,1248.6]]]
["binance-futures","SOLUSDT",1765065656531,[[132.09,53.24],[132.08,352.69],[132.07,163.33],[132.06,652.16],[132.05,751.28]],[[132.1,942.65],[132.11,503.6],[132.12,541.6],[132.13,825.21],[132.14,1249.99]]]
["binance-futures","SOLUSDT",1765065656588,[[132.08,134.09],[132.07,129.6],[132.06,384.76],[132.05,307.04]],[[132.09,1527.93],[132.1,334.35],[132.11,675.49],[132.12,619.27],[132.13,743.93]]]
["binance-futures","SOLUSDT",1765065656642,[[132.08,134.09],[132.07,205.48],[132.06,333.45],[132.05,331.79],[132.04,1076.13]],[[132.09,1428.26],[132.1,293.04],[132.11,680.16],[132.12,749.92],[132.13,788.98]]]
["binance-futures","SOLUSDT",1765065656694,[[132.08,134.09],[132.07,196.17],[132.06,333.41],[132.05,331.79],[132.04,1076.13]],[[132.09,1445.78],[132.1,293.04],[132.11,710.58],[132.12,750.04],[132.13,781.75]]]
["binance-futures","SOLUSDT",1765065656735,[[132.08,134.09],[132.07,196.17],[132.06,333.41],[132.05,331.79],[132.04,1076.51]],[[132.09,1453.82],[132.1,293.04],[132.11,710.58],[132.12,750.04],[132.13,781.75]]]
["binance-futures","SOLUSDT",1765065656790,[[132.08,134.09],[132.07,92.63],[132.06,333.41],[132.05,297.21],[132.04,1104.51]],[[132.09,1462.87],[132.1,293.04],[132.11,710.58],[132.12,753.15],[132.13,777.08]]]
["binance-futures","SOLUSDT",1765065656850,[[132.08,137.47],[132.07,90.63],[132.06,333.45],[132.05,297.21],[132.04,1169.76]],[[132.09,1461.35],[132.1,293.04],[132.11,710.2],[132.12,778.46],[132.13,777.08]]]
["binance-futures","SOLUSDT",1765065656880,[[132.08,137.47],[132.07,87.16],[132.06,333.45],[132.05,297.21],[132.04,1169.76]],[[132.09,1461.35],[132.1,293.04],[132.11,710.2],[132.12,780.95],[132.13,777.08]]]
["binance-futures","SOLUSDT",1765065656958,[[132.08,108.65],[132.07,87.16],[132.06,333.45],[132.05,297.21],[132.04,1169.76]],[[132.09,1478.75],[132.1,274.53],[132.11,710.2],[132.12,780.54],[132.13,775.56]]]
["binance-futures","SOLUSDT",1765065657013,[[132.08,108.65],[132.07,87.16],[132.06,333.45],[132.05,297.21],[132.04,1169.76]],[[132.09,1477.23],[132.1,276.05],[132.11,710.2],[132.12,798.3],[132.13,777.08]]]
["binance-futures","SOLUSDT",1765065657065,[[132.08,104.99],[132.07,121.6],[132.06,333.41],[132.05,297.21],[132.04,1169.76]],[[132.09,1462.69],[132.1,274.53],[132.11,710.2],[132.12,810.36],[132.13,777.08]]]
["binance-futures","SOLUSDT",1765065657070,[[132.08,104.99],[132.07,125.16],[132.06,333.41],[132.05,297.21],[132.04,1169.76]],[[132.09,1478.57],[132.1,276.05],[132.11,710.2],[132.12,812.77],[132.13,777.08]]]
["binance-futures","SOLUSDT",1765065657169,[[132.08,105.22],[132.07,125.16],[132.06,333.41],[132.05,297.21],[132.04,1169.76]],[[132.09,1478.57],[132.1,504.35],[132.11,767.88],[132.12,774.81],[132.13,528.66]]]
["binance-futures","SOLUSDT",1765065657223,[[132.08,82.51],[132.07,141.06],[132.06,333.49],[132.05,297.25],[132.04,1165.04]],[[132.09,1478.57],[132.1,536.23],[132.11,770.93],[132.12,729.91],[132.13,528.66]]]
["binance-futures","SOLUSDT",1765065657271,[[132.08,82.51],[132.07,141.06],[132.06,333.49],[132.05,297.25],[132.04,1165.04]],[[132.09,1478.57],[132.1,536.31],[132.11,770.93],[132.12,763.61],[132.13,528.66]]]
["binance-futures","SOLUSDT",1765065657332,[[132.08,83.1],[132.07,141.06],[132.06,333.49],[132.05,297.25],[132.04,1165.04]],[[132.09,1470.57],[132.1,538.31],[132.11,774.71],[132.12,765.78],[132.13,522.88]]]
["binance-futures","SOLUSDT",1765065657387,[[132.08,83.0],[132.07,141.1],[132.06,333.53],[132.05,297.25],[132.04,1165.04]],[[132.09,1456.17],[132.1,536.77],[132.11,774.71],[132.12,770.75],[132.13,521.36]]]
["binance-futures","SOLUSDT",1765065657437,[[132.08,83.0],[132.07,141.1],[132.06,333.53],[132.05,297.25],[132.04,1165.04]],[[132.09,1470.53],[132.1,538.29],[132.11,774.71],[132.12,772.27],[132.13,522.88]]]
["binance-futures","SOLUSDT",1765065657499,[[132.08,83.0],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1483.14],[132.1,538.29],[132.11,774.71],[132.12,772.27],[132.13,522.88]]]
["binance-futures","SOLUSDT",1765065657547,[[132.08,83.0],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1484.82],[132.1,537.75],[132.11,774.71],[132.12,772.27],[132.13,522.88]]]
["binance-futures","SOLUSDT",1765065657605,[[132.08,83.0],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1484.82],[132.1,537.75],[132.11,774.71],[132.12,772.27],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065657659,[[132.08,83.0],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1484.62],[132.1,537.75],[132.11,735.28],[132.12,813.58],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065657673,[[132.08,83.0],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1484.62],[132.1,537.75],[132.11,735.28],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065657720,[[132.08,83.04],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1484.12],[132.1,535.75],[132.11,737.82],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065657858,[[132.08,83.04],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1484.12],[132.1,535.75],[132.11,737.82],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065657923,[[132.08,83.04],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1490.14],[132.1,535.75],[132.11,737.82],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065657967,[[132.08,83.04],[132.07,141.1],[132.06,330.38],[132.05,299.14],[132.04,1165.04]],[[132.09,1494.78],[132.1,535.75],[132.11,737.82],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658042,[[132.08,83.04],[132.07,141.1],[132.06,413.5],[132.05,299.14],[132.04,1165.04]],[[132.09,1494.78],[132.1,535.75],[132.11,737.82],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658076,[[132.08,83.04],[132.07,141.1],[132.06,413.5],[132.05,299.14],[132.04,1149.92]],[[132.09,1494.78],[132.1,535.75],[132.11,737.82],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658144,[[132.08,83.04],[132.07,141.1],[132.06,333.76],[132.05,299.14],[132.04,1149.92]],[[132.09,1494.78],[132.1,535.75],[132.11,737.9],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658172,[[132.08,83.04],[132.07,141.1],[132.06,333.76],[132.05,297.25],[132.04,1149.92]],[[132.09,1492.54],[132.1,535.75],[132.11,737.9],[132.12,816.12],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658253,[[132.08,83.04],[132.07,141.1],[132.06,333.76],[132.05,297.25],[132.04,1149.92]],[[132.09,1493.08],[132.1,535.75],[132.11,738.47],[132.12,815.01],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658303,[[132.08,83.04],[132.07,141.1],[132.06,333.76],[132.05,297.25],[132.04,1149.92]],[[132.09,1494.67],[132.1,535.75],[132.11,738.47],[132.12,815.01],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658379,[[132.08,83.04],[132.07,141.1],[132.06,329.98],[132.05,301.03],[132.04,1149.92]],[[132.09,1494.67],[132.1,535.75],[132.11,738.47],[132.12,815.01],[132.13,523.63]]]
["binance-futures","SOLUSDT",1765065658507,[[132.08,83.64],[132.07,141.1],[132.06,329.98],[132.05,301.03],[132.04,1149.92]],[[132.09,1494.67],[132.1,535.75],[132.11,738.47],[132.12,815.01],[132.13,534.01]]]
["binance-futures","SOLUSDT",1765065658567,[[132.08,67.06],[132.07,137.31],[132.06,333.62],[132.05,302.92],[132.04,1149.92]],[[132.09,1491.55],[132.1,534.23],[132.11,738.47],[132.12,813.49],[132.13,532.49]]]
["binance-futures","SOLUSDT",1765065658619,[[132.08,67.29],[132.07,137.31],[132.06,333.62],[132.05,302.92],[132.04,1149.92]],[[132.09,1490.03],[132.1,535.75],[132.11,738.39],[132.12,815.01],[132.13,537.79]]]
["binance-futures","SOLUSDT",1765065658638,[[132.08,64.59],[132.07,137.31],[132.06,333.62],[132.05,302.92],[132.04,1149.92]],[[132.09,1490.03],[132.1,535.75],[132.11,738.39],[132.12,815.01],[132.13,537.79]]]
["binance-futures","SOLUSDT",1765065658799,[[132.08,64.59],[132.07,137.31],[132.06,333.62],[132.05,302.92],[132.04,1149.92]],[[132.09,1490.08],[132.1,535.75],[132.11,738.49],[132.12,815.01],[132.13,537.79]]]
["binance-futures","SOLUSDT",1765065658851,[[132.08,64.59],[132.07,137.31],[132.06,333.62],[132.05,302.92],[132.04,1149.92]],[[132.09,1490.08],[132.1,535.75],[132.11,743.29],[132.12,815.01],[132.13,537.79]]]
["binance-futures","SOLUSDT",1765065658880,[[132.08,64.59],[132.07,137.31],[132.06,333.62],[132.05,301.03],[132.04,1149.92]],[[132.09,1490.14],[132.1,535.75],[132.11,742.54],[132.12,815.01],[132.13,538.54]]]
["binance-futures","SOLUSDT",1765065658945,[[132.08,66.1],[132.07,137.31],[132.06,333.62],[132.05,301.03],[132.04,1149.92]],[[132.09,1491.2],[132.1,535.75],[132.11,742.54],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659016,[[132.08,66.33],[132.07,137.31],[132.06,407.71],[132.05,301.03],[132.04,1149.92]],[[132.09,1491.2],[132.1,535.75],[132.11,742.54],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659053,[[132.08,66.33],[132.07,137.31],[132.06,407.71],[132.05,302.92],[132.04,1149.92]],[[132.09,1490.74],[132.1,535.75],[132.11,742.54],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659118,[[132.08,66.33],[132.07,137.31],[132.06,337.28],[132.05,301.03],[132.04,1149.54]],[[132.09,1489.99],[132.1,535.75],[132.11,742.54],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659182,[[132.08,66.33],[132.07,137.31],[132.06,337.28],[132.05,301.03],[132.04,1149.54]],[[132.09,1494.9],[132.1,535.75],[132.11,742.54],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659227,[[132.08,66.33],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.54]],[[132.09,1494.9],[132.1,535.75],[132.11,742.54],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659284,[[132.08,66.4],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.54]],[[132.09,1494.9],[132.1,534.16],[132.11,742.54],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659351,[[132.08,66.4],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.92]],[[132.09,1553.04],[132.1,535.72],[132.11,742.5],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659494,[[132.08,70.75],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.92]],[[132.09,1552.83],[132.1,535.72],[132.11,742.5],[132.12,815.01],[132.13,540.39]]]
["binance-futures","SOLUSDT",1765065659562,[[132.08,70.75],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.92]],[[132.09,1564.51],[132.1,531.94],[132.11,743.25],[132.12,815.01],[132.13,539.64]]]
["binance-futures","SOLUSDT",1765065659602,[[132.08,71.15],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.92]],[[132.09,1564.51],[132.1,531.94],[132.11,743.25],[132.12,815.01],[132.13,539.64]]]
["binance-futures","SOLUSDT",1765065659734,[[132.08,71.15],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.92]],[[132.09,1559.6],[132.1,531.94],[132.11,743.25],[132.12,815.01],[132.13,539.64]]]
["binance-futures","SOLUSDT",1765065659778,[[132.08,71.38],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1149.92]],[[132.09,1559.6],[132.1,531.94],[132.11,743.25],[132.12,815.01],[132.13,539.64]]]
["binance-futures","SOLUSDT",1765065659846,[[132.08,71.38],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1150.46]],[[132.09,1559.6],[132.1,531.94],[132.11,811.84],[132.12,815.39],[132.13,539.64]]]
["binance-futures","SOLUSDT",1765065659896,[[132.08,71.38],[132.07,138.91],[132.06,337.28],[132.05,301.03],[132.04,1150.46]],[[132.09,1559.67],[132.1,531.94],[132.11,814.14],[132.12,815.39],[132.13,539.64]]]
["binance-futures","SOLUSDT",1765065659953,[[132.08,71.38],[132.07,108.26],[132.06,280.17],[132.05,301.03],[132.04,1150.46]],[[132.09,1559.89],[132.1,531.94],[132.11,814.14],[132.12,815.39],[132.13,539.64]]]
["binance-futures","SOLUSDT",1765065660009,[[132.08,70.02],[132.07,108.26],[132.06,280.17],[132.05,286.65],[132.04,1150.46]],[[132.09,1559.93],[132.1,531.94],[132.11,814.14],[132.12,792.68],[132.13,701.27]]]
["binance-futures","SOLUSDT",1765065660061,[[132.08,70.02],[132.07,138.47],[132.06,280.17],[132.05,406.27],[132.04,1150.46]],[[132.09,1562.9],[132.1,531.94],[132.11,836.85],[132.12,824.98],[132.13,701.27]]]
["binance-futures","SOLUSDT",1765065660113,[[132.07,185.59],[132.06,124.87],[132.05,451.79],[132.04,755.1]],[[132.08,1317.04],[132.09,898.44],[132.1,650.94],[132.11,907.22],[132.12,646.94]]]
["binance-futures","SOLUSDT",1765065660165,[[132.07,112.01],[132.06,71.73],[132.05,381.7],[132.04,360.25],[132.03,1117.02]],[[132.08,1539.32],[132.09,832.26],[132.1,743.1],[132.11,856.98],[132.12,1051.26]]]
["binance-futures","SOLUSDT",1765065660216,[[132.07,89.3],[132.06,94.44],[132.05,328.68],[132.04,354.07],[132.03,1108.41]],[[132.08,1541.87],[132.09,797.88],[132.1,782.93],[132.11,1132.07],[132.12,1222.98]]]
["binance-futures","SOLUSDT",1765065660269,[[132.07,89.47],[132.06,94.44],[132.05,328.68],[132.04,347.8],[132.03,1108.41]],[[132.08,1542.51],[132.09,832.7],[132.1,733.52],[132.11,1190.35],[132.12,1225.94]]]
["binance-futures","SOLUSDT",1765065660319,[[132.07,89.47],[132.06,94.44],[132.05,328.68],[132.04,347.26],[132.03,1092.41]],[[132.08,1540.99],[132.09,833.21],[132.1,793.14],[132.11,1186.93],[132.12,1226.2]]]
["binance-futures","SOLUSDT",1765065660369,[[132.07,89.41],[132.06,94.44],[132.05,328.64],[132.04,347.26],[132.03,1092.41]],[[132.08,1549.05],[132.09,833.21],[132.1,795.31],[132.11,1186.93],[132.12,1224.68]]]
["binance-futures","SOLUSDT",1765065660426,[[132.07,87.81],[132.06,94.44],[132.05,328.6],[132.04,347.26],[132.03,1092.41]],[[132.08,1507.35],[132.09,742.34],[132.1,709.74],[132.11,1185.41],[132.12,1204.99]]]
["binance-futures","SOLUSDT",1765065660477,[[132.07,87.81],[132.06,96.04],[132.05,328.6],[132.04,347.26],[132.03,1092.41]],[[132.08,1507.35],[132.09,742.28],[132.1,709.74],[132.11,1186.93],[132.12,1210.02]]]
["binance-futures","SOLUSDT",1765065660526,[[132.07,159.39],[132.06,96.04],[132.05,318.26],[132.04,345.37],[132.03,1093.39]],[[132.08,1370.1],[132.09,740.39],[132.1,709.74],[132.11,1196.23],[132.12,1210.02]]]
["binance-futures","SOLUSDT",1765065660579,[[132.07,69.32],[132.06,74.61],[132.05,327.72],[132.04,364.95],[132.03,1093.47]],[[132.08,1370.1],[132.09,737.84],[132.1,709.82],[132.11,1194.79],[132.12,1210.05]]]
["binance-futures","SOLUSDT",1765065660634,[[132.07,69.32],[132.06,74.61],[132.05,327.76],[132.04,364.95],[132.03,1093.47]],[[132.08,1370.42],[132.09,736.33],[132.1,709.82],[132.11,1196.27],[132.12,1211.57]]]
["binance-futures","SOLUSDT",1765065660681,[[132.07,69.32],[132.06,74.61],[132.05,327.95],[132.04,364.95],[132.03,1097.26]],[[132.08,1523.7],[132.09,889.29],[132.1,709.78],[132.11,1223.98],[132.12,1211.57]]]
["binance-futures","SOLUSDT",1765065660741,[[132.07,69.22],[132.06,74.61],[132.05,327.99],[132.04,364.95],[132.03,1096.28]],[[132.08,1523.7],[132.09,890.87],[132.1,709.78],[132.11,1226.24],[132.12,1211.57]]]
["binance-futures","SOLUSDT",1765065660846,[[132.07,65.37],[132.06,74.61],[132.05,199.98],[132.04,475.72],[132.03,1112.28]],[[132.08,1523.7],[132.09,930.04],[132.1,672.48],[132.11,1226.24],[132.12,1211.57]]]
["binance-futures","SOLUSDT",1765065660896,[[132.07,65.37],[132.06,74.61],[132.05,199.98],[132.04,475.72],[132.03,1112.28]],[[132.08,1523.7],[132.09,932.2],[132.1,672.48],[132.11,1226.24],[132.12,1211.57]]]
["binance-futures","SOLUSDT",1765065660948,[[132.07,75.48],[132.06,74.61],[132.05,199.98],[132.04,475.72],[132.03,1112.28]],[[132.08,1517.05],[132.09,932.16],[132.1,672.52],[132.11,1226.24],[132.12,1211.57]]]
["binance-futures","SOLUSDT",1765065661005,[[132.07,75.48],[132.06,74.61],[132.05,278.22],[132.04,475.72],[132.03,1112.28]],[[132.08,1517.05],[132.09,932.2],[132.1,672.48],[132.11,1226.24],[132.12,1211.57]]]
["binance-futures","SOLUSDT",1765065661053,[[132.07,75.56],[132.06,74.61],[132.05,199.98],[132.04,476.12],[132.03,1112.28]],[[132.08,1517.05],[132.09,932.2],[132.1,672.48],[132.11,1301.91],[132.12,1287.23]]]
["binance-futures","SOLUSDT",1765065661106,[[132.07,75.56],[132.06,74.61],[132.05,317.76],[132.04,351.24],[132.03,1112.28]],[[132.08,1532.19],[132.09,932.24],[132.1,672.48],[132.11,1338.79],[132.12,1249.4]]]
["binance-futures","SOLUSDT",1765065661161,[[132.07,84.03],[132.06,74.61],[132.05,317.76],[132.04,347.7],[132.03,1112.28]],[[132.08,1531.18],[132.09,932.24],[132.1,672.48],[132.11,1341.01],[132.12,1249.4]]]
["binance-futures","SOLUSDT",1765065661215,[[132.07,83.99],[132.06,74.61],[132.05,317.57],[132.04,347.7],[132.03,1112.28]],[[132.08,1515.76],[132.09,932.24],[132.1,673.49],[132.11,1343.45],[132.12,1249.4]]]
["binance-futures","SOLUSDT",1765065661270,[[132.07,83.99],[132.06,74.61],[132.05,317.57],[132.04,347.7],[132.03,1112.28]],[[132.08,1532.0],[132.09,936.03],[132.1,673.49],[132.11,1343.45],[132.12,1249.4]]]
["binance-futures","SOLUSDT",1765065661322,[[132.07,83.99],[132.06,74.84],[132.05,317.57],[132.04,345.81],[132.03,1112.28]],[[132.08,1520.48],[132.09,934.14],[132.1,673.49],[132.11,1269.3],[132.12,1325.07]]]
["binance-futures","SOLUSDT",1765065661372,[[132.07,88.54],[132.06,74.84],[132.05,317.57],[132.04,345.81],[132.03,1112.28]],[[132.08,1521.26],[132.09,934.14],[132.1,811.89],[132.11,1269.3],[132.12,1325.07]]]
["binance-futures","SOLUSDT",1765065661426,[[132.07,88.54],[132.06,74.84],[132.05,317.57],[132.04,345.81],[132.03,1112.28]],[[132.08,1355.95],[132.09,934.1],[132.1,814.44],[132.11,1231.51],[132.12,1287.24]]]
["binance-futures","SOLUSDT",1765065661479,[[132.07,88.49],[132.06,74.84],[132.05,317.57],[132.04,345.85],[132.03,1112.28]],[[132.08,1359.45],[132.09,934.1],[132.1,814.44],[132.11,1231.51],[132.12,1287.24]]]
["binance-futures","SOLUSDT",1765065661533,[[132.07,90.73],[132.06,74.84],[132.05,317.57],[132.04,345.85],[132.03,1112.28]],[[132.08,1360.97],[132.09,934.1],[132.1,814.44],[132.11,1229.99],[132.12,1287.24]]]
["binance-futures","SOLUSDT",1765065661587,[[132.07,90.73],[132.06,74.84],[132.05,535.57],[132.04,345.85],[132.03,1112.28]],[[132.08,1367.85],[132.09,934.1],[132.1,814.44],[132.11,1229.99],[132.12,1287.24]]]
["binance-futures","SOLUSDT",1765065661628,[[132.07,90.73],[132.06,153.14],[132.05,539.28],[132.04,345.85],[132.03,1112.28]],[[132.08,1368.71],[132.09,934.1],[132.1,814.44],[132.11,1229.99],[132.12,1287.24]]]
["binance-futures","SOLUSDT",1765065661694,[[132.07,101.15],[132.06,153.14],[132.05,539.28],[132.04,345.85],[132.03,1112.28]],[[132.08,1369.83],[132.09,934.1],[132.1,814.44],[132.11,1229.99],[132.12,1287.24]]]
["binance-futures","SOLUSDT",1765065661736,[[132.07,122.99],[132.06,153.14],[132.05,539.28],[132.04,384.34],[132.03,1112.28]],[[132.08,1369.83],[132.09,930.31],[132.1,814.44],[132.11,1228.79],[132.12,1285.8]]]
["binance-futures","SOLUSDT",1765065661794,[[132.07,122.99],[132.06,78.23],[132.05,539.28],[132.04,388.05],[132.03,1112.28]],[[132.08,1369.83],[132.09,930.31],[132.1,814.44],[132.11,1230.31],[132.12,1287.32]]]
["binance-futures","SOLUSDT",1765065661846,[[132.07,83.03],[132.06,75.3],[132.05,539.28],[132.04,389.94],[132.03,1112.28]],[[132.08,1369.87],[132.09,932.2],[132.1,814.44],[132.11,1230.31],[132.12,1287.32]]]
["binance-futures","SOLUSDT",1765065661899,[[132.07,93.08],[132.06,75.3],[132.05,539.28],[132.04,389.94],[132.03,1112.28]],[[132.08,1369.47],[132.09,932.2],[132.1,814.44],[132.11,1230.31],[132.12,1287.32]]]
["binance-futures","SOLUSDT",1765065661945,[[132.07,164.66],[132.06,75.3],[132.05,539.28],[132.04,388.05],[132.03,1112.28]],[[132.08,1368.69],[132.09,930.31],[132.1,814.44],[132.11,1230.31],[132.12,1287.32]]]
["binance-futures","SOLUSDT",1765065662017,[[132.07,164.66],[132.06,75.3],[132.05,618.11],[132.04,398.72],[132.03,1111.34]],[[132.08,1364.75],[132.09,934.31],[132.1,814.44],[132.11,1230.31],[132.12,1362.98]]]
["binance-futures","SOLUSDT",1765065662068,[[132.07,170.14],[132.06,75.3],[132.05,618.11],[132.04,402.72],[132.03,1111.34]],[[132.08,1314.16],[132.09,934.31],[132.1,814.44],[132.11,1229.57],[132.12,1362.98]]]
["binance-futures","SOLUSDT",1765065662124,[[132.07,170.14],[132.06,165.77],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1278.55],[132.09,928.37],[132.1,814.44],[132.11,1266.71],[132.12,1325.15]]]
["binance-futures","SOLUSDT",1765065662174,[[132.07,170.3],[132.06,165.77],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1276.57],[132.09,924.59],[132.1,814.44],[132.11,1266.71],[132.12,1325.15]]]
["binance-futures","SOLUSDT",1765065662208,[[132.07,168.49],[132.06,168.65],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1276.11],[132.09,924.59],[132.1,814.44],[132.11,1228.88],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662271,[[132.07,168.49],[132.06,168.65],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1276.11],[132.09,887.31],[132.1,851.05],[132.11,1228.88],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662335,[[132.07,168.11],[132.06,168.65],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1276.11],[132.09,887.31],[132.1,853.33],[132.11,1228.88],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662501,[[132.07,168.17],[132.06,168.65],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1276.4],[132.09,887.31],[132.1,853.33],[132.11,1228.88],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662577,[[132.07,168.17],[132.06,168.65],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1277.56],[132.09,887.31],[132.1,853.33],[132.11,1228.88],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662661,[[132.07,168.17],[132.06,168.65],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1277.56],[132.09,887.31],[132.1,853.33],[132.11,1232.59],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662706,[[132.07,168.17],[132.06,168.69],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1277.56],[132.09,887.31],[132.1,853.33],[132.11,1232.59],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662796,[[132.07,168.17],[132.06,165.45],[132.05,546.66],[132.04,398.72],[132.03,1115.34]],[[132.08,1361.82],[132.09,887.31],[132.1,853.33],[132.11,1232.59],[132.12,1286.57]]]
["binance-futures","SOLUSDT",1765065662842,[[132.07,380.17],[132.06,165.58],[132.05,548.55],[132.04,495.82],[132.03,1118.49]],[[132.08,956.86],[132.09,996.97],[132.1,810.32],[132.11,1181.78],[132.12,1276.44]]]
["binance-futures","SOLUSDT",1765065662905,[[132.07,380.32],[132.06,293.76],[132.05,423.68],[132.04,499.07],[132.03,1194.27]],[[132.08,956.86],[132.09,1046.51],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065662949,[[132.07,380.32],[132.06,260.06],[132.05,423.68],[132.04,499.07],[132.03,1196.03]],[[132.08,956.86],[132.09,1010.68],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663011,[[132.07,380.32],[132.06,260.06],[132.05,423.68],[132.04,499.07],[132.03,1120.29]],[[132.08,956.86],[132.09,1010.68],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663060,[[132.07,380.32],[132.06,284.64],[132.05,423.68],[132.04,499.07],[132.03,1116.89]],[[132.08,956.57],[132.09,1010.76],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663111,[[132.07,380.98],[132.06,288.31],[132.05,423.68],[132.04,499.07],[132.03,1116.89]],[[132.08,956.57],[132.09,1010.76],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663171,[[132.07,381.5],[132.06,288.31],[132.05,423.68],[132.04,525.24],[132.03,1115.13]],[[132.08,955.41],[132.09,1010.76],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663179,[[132.07,378.15],[132.06,288.31],[132.05,438.4],[132.04,525.24],[132.03,1115.13]],[[132.08,955.41],[132.09,1010.98],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663269,[[132.07,378.19],[132.06,288.31],[132.05,442.09],[132.04,525.24],[132.03,1115.13]],[[132.08,957.98],[132.09,1010.98],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663332,[[132.07,378.19],[132.06,288.31],[132.05,442.09],[132.04,525.24],[132.03,1115.13]],[[132.08,949.43],[132.09,1008.74],[132.1,810.32],[132.11,1180.29],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663373,[[132.07,378.19],[132.06,288.31],[132.05,442.09],[132.04,525.24],[132.03,1115.13]],[[132.08,949.43],[132.09,1008.74],[132.1,810.32],[132.11,1182.53],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663421,[[132.07,378.19],[132.06,288.31],[132.05,442.09],[132.04,525.24],[132.03,1115.13]],[[132.08,949.43],[132.09,1008.74],[132.1,810.12],[132.11,1182.53],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663495,[[132.07,385.99],[132.06,288.31],[132.05,442.09],[132.04,525.24],[132.03,1115.13]],[[132.08,949.43],[132.09,1008.74],[132.1,805.32],[132.11,1182.53],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663538,[[132.07,491.99],[132.06,288.31],[132.05,224.09],[132.04,525.24],[132.03,1115.13]],[[132.08,949.43],[132.09,1008.74],[132.1,805.32],[132.11,1182.53],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663600,[[132.07,491.99],[132.06,261.0],[132.05,224.09],[132.04,525.24],[132.03,1115.09]],[[132.08,949.43],[132.09,1008.74],[132.1,805.32],[132.11,1182.53],[132.12,1200.49]]]
["binance-futures","SOLUSDT",1765065663660,[[132.07,385.99],[132.06,261.0],[132.05,224.09],[132.04,525.24],[132.03,1115.09]],[[132.08,949.81],[132.09,1008.74],[132.1,805.32],[132.11,1213.1],[132.12,1165.72]]]
["binance-futures","SOLUSDT",1765065663700,[[132.07,385.99],[132.06,261.0],[132.05,224.09],[132.04,518.65],[132.03,1115.09]],[[132.08,937.2],[132.09,1008.96],[132.1,805.32],[132.11,1184.75],[132.12,1196.56]]]
["binance-futures","SOLUSDT",1765065663765,[[132.07,385.99],[132.06,261.0],[132.05,224.09],[132.04,518.65],[132.03,1115.09]],[[132.08,950.55],[132.09,1008.96],[132.1,805.32],[132.11,1184.75],[132.12,1196.56]]]
["binance-futures","SOLUSDT",1765065663831,[[132.07,385.99],[132.06,261.0],[132.05,224.09],[132.04,518.65],[132.03,1116.85]],[[132.08,872.71],[132.09,1008.96],[132.1,805.32],[132.11,1183.23],[132.12,1196.56]]]
["binance-futures","SOLUSDT",1765065663896,[[132.07,385.99],[132.06,261.0],[132.05,224.09],[132.04,518.65],[132.03,1116.85]],[[132.08,873.7],[132.09,1008.96],[132.1,805.32],[132.11,1183.23],[132.12,1196.56]]]
["binance-futures","SOLUSDT",1765065663950,[[132.07,388.26],[132.06,261.0],[132.05,224.28],[132.04,518.65],[132.03,1116.85]],[[132.08,880.37],[132.09,1008.96],[132.1,805.32],[132.11,1183.23],[132.12,1196.56]]]
["binance-futures","SOLUSDT",1765065663999,[[132.07,388.26],[132.06,261.0],[132.05,224.28],[132.04,518.65],[132.03,1115.09]],[[132.08,856.92],[132.09,1008.96],[132.1,805.32],[132.11,1184.75],[132.12,1196.56]]]
["binance-futures","SOLUSDT",1765065664064,[[132.07,388.33],[132.06,261.0],[132.05,224.28],[132.04,518.65],[132.03,1115.09]],[[132.08,856.92],[132.09,1008.96],[132.1,805.32],[132.11,1184.75],[132.12,1196.56]]]
["binance-futures","SOLUSDT",1765065664114,[[132.07,490.57],[132.06,261.0],[132.05,228.28],[132.04,518.65],[132.03,1186.83]],[[132.08,856.92],[132.09,928.74],[132.1,805.32],[132.11,1184.75],[132.12,1158.73]]]
["binance-futures","SOLUSDT",1765065664170,[[132.08,634.61],[132.07,731.35],[132.06,505.1],[132.05,224.28],[132.04,521.8]],[[132.09,692.66],[132.1,767.46],[132.11,1170.75],[132.12,1196.56],[132.13,1366.57]]]
["binance-futures","SOLUSDT",1765065664222,[[132.08,1635.48],[132.07,810.28],[132.06,391.03],[132.05,233.19],[132.04,842.73]],[[132.09,439.16],[132.1,664.23],[132.11,1175.36],[132.12,810.71],[132.13,1222.42]]]
["binance-futures","SOLUSDT",1765065664274,[[132.08,1419.79],[132.07,691.89],[132.06,414.19],[132.05,364.8],[132.04,705.6]],[[132.09,343.84],[132.1,534.23],[132.11,633.53],[132.12,750.88],[132.13,1054.47]]]
["binance-futures","SOLUSDT",1765065664325,[[132.08,1414.75],[132.07,691.89],[132.06,431.84],[132.05,368.92],[132.04,705.6]],[[132.09,355.56],[132.1,433.55],[132.11,633.53],[132.12,488.34],[132.13,1061.82]]]
["binance-futures","SOLUSDT",1765065664375,[[132.08,1407.39],[132.07,693.49],[132.06,435.31],[132.05,368.92],[132.04,705.6]],[[132.09,359.48],[132.1,433.55],[132.11,597.95],[132.12,488.3],[132.13,1064.1]]]
["binance-futures","SOLUSDT",1765065664422,[[132.08,1407.39],[132.07,692.69],[132.06,435.31],[132.05,368.92],[132.04,705.6]],[[132.09,359.11],[132.1,433.55],[132.11,597.95],[132.12,535.41],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664476,[[132.08,1408.19],[132.07,692.73],[132.06,435.31],[132.05,372.67],[132.04,705.6]],[[132.09,359.11],[132.1,433.55],[132.11,597.95],[132.12,525.77],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664523,[[132.08,1409.24],[132.07,685.81],[132.06,435.31],[132.05,372.67],[132.04,705.6]],[[132.09,359.11],[132.1,433.55],[132.11,597.95],[132.12,525.77],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664581,[[132.08,1409.35],[132.07,685.74],[132.06,435.27],[132.05,372.63],[132.04,705.6]],[[132.09,359.11],[132.1,433.51],[132.11,597.95],[132.12,525.77],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664658,[[132.08,1409.58],[132.07,685.74],[132.06,435.27],[132.05,372.63],[132.04,705.6]],[[132.09,404.53],[132.1,526.6],[132.11,597.95],[132.12,560.47],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664712,[[132.08,1409.58],[132.07,685.74],[132.06,435.31],[132.05,372.71],[132.04,705.6]],[[132.09,454.38],[132.1,528.91],[132.11,598.45],[132.12,562.9],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664774,[[132.08,1409.58],[132.07,685.74],[132.06,435.31],[132.05,372.71],[132.04,705.6]],[[132.09,454.34],[132.1,528.91],[132.11,598.45],[132.12,562.9],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664830,[[132.08,1409.58],[132.07,685.74],[132.06,435.31],[132.05,372.71],[132.04,705.6]],[[132.09,454.51],[132.1,528.91],[132.11,598.45],[132.12,562.9],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664886,[[132.08,1409.58],[132.07,685.74],[132.06,435.31],[132.05,372.75],[132.04,705.6]],[[132.09,454.51],[132.1,528.91],[132.11,598.45],[132.12,562.9],[132.13,1061.89]]]
["binance-futures","SOLUSDT",1765065664949,[[132.08,1409.58],[132.07,685.74],[132.06,435.31],[132.05,372.75],[132.04,705.6]],[[132.09,455.87],[132.1,528.91],[132.11,598.45],[132.12,548.94],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665000,[[132.08,1409.83],[132.07,685.74],[132.06,435.31],[132.05,372.75],[132.04,705.6]],[[132.09,455.87],[132.1,528.91],[132.11,598.37],[132.12,548.94],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665047,[[132.08,1418.87],[132.07,685.74],[132.06,435.31],[132.05,372.75],[132.04,705.6]],[[132.09,456.09],[132.1,528.91],[132.11,597.33],[132.12,548.94],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665135,[[132.08,1411.3],[132.07,685.74],[132.06,435.31],[132.05,372.75],[132.04,712.8]],[[132.09,457.27],[132.1,528.91],[132.11,597.33],[132.12,547.05],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665238,[[132.08,1411.3],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,712.8]],[[132.09,457.27],[132.1,528.91],[132.11,597.33],[132.12,547.05],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665282,[[132.08,1420.08],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,712.8]],[[132.09,457.27],[132.1,528.91],[132.11,597.33],[132.12,550.25],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665352,[[132.08,1420.08],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,712.8]],[[132.09,456.27],[132.1,528.91],[132.11,597.33],[132.12,550.33],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665426,[[132.08,1420.12],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,713.18]],[[132.09,456.31],[132.1,528.91],[132.11,596.95],[132.12,550.71],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665510,[[132.08,1434.26],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,713.18]],[[132.09,456.31],[132.1,528.91],[132.11,596.95],[132.12,542.03],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665554,[[132.08,1447.15],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,705.98]],[[132.09,456.31],[132.1,528.91],[132.11,596.95],[132.12,540.18],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665601,[[132.08,1446.43],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,705.98]],[[132.09,456.31],[132.1,528.91],[132.11,596.95],[132.12,540.06],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665701,[[132.08,1446.43],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,705.98]],[[132.09,456.46],[132.1,528.91],[132.11,596.95],[132.12,540.06],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665902,[[132.08,1446.43],[132.07,636.11],[132.06,435.31],[132.05,372.75],[132.04,705.98]],[[132.09,456.46],[132.1,528.91],[132.11,596.95],[132.12,540.06],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065665953,[[132.08,1461.8],[132.07,636.11],[132.06,410.73],[132.05,372.75],[132.04,705.98]],[[132.09,456.46],[132.1,528.91],[132.11,596.95],[132.12,540.06],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666021,[[132.08,1461.8],[132.07,664.37],[132.06,410.73],[132.05,372.75],[132.04,714.08]],[[132.09,456.46],[132.1,528.91],[132.11,596.95],[132.12,540.06],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666073,[[132.08,1457.51],[132.07,668.06],[132.06,433.89],[132.05,363.33],[132.04,735.06]],[[132.09,456.68],[132.1,528.91],[132.11,596.95],[132.12,540.06],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666130,[[132.08,1457.51],[132.07,668.15],[132.06,437.63],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,539.68],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666161,[[132.08,1480.22],[132.07,668.15],[132.06,414.92],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,539.68],[132.13,1067.56]]]
["binance-futures","SOLUSDT",1765065666224,[[132.08,1480.22],[132.07,668.15],[132.06,414.92],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,539.68],[132.13,1067.56]]]
["binance-futures","SOLUSDT",1765065666300,[[132.08,1485.26],[132.07,666.97],[132.06,414.92],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,539.68],[132.13,1067.56]]]
["binance-futures","SOLUSDT",1765065666441,[[132.08,1484.76],[132.07,666.97],[132.06,414.92],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,540.47],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666490,[[132.08,1484.51],[132.07,666.97],[132.06,414.92],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,540.47],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666551,[[132.08,1484.48],[132.07,666.97],[132.06,414.92],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,539.72],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666608,[[132.08,1484.67],[132.07,666.69],[132.06,414.69],[132.05,363.33],[132.04,734.68]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,539.72],[132.13,1061.85]]]
["binance-futures","SOLUSDT",1765065666790,[[132.08,1484.67],[132.07,666.69],[132.06,414.69],[132.05,287.61],[132.04,810.4]],[[132.09,456.68],[132.1,528.91],[132.11,597.33],[132.12,526.24],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065666850,[[132.08,1484.68],[132.07,669.89],[132.06,397.04],[132.05,287.61],[132.04,810.4]],[[132.09,456.81],[132.1,528.91],[132.11,597.33],[132.12,526.24],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065666896,[[132.08,1484.68],[132.07,669.89],[132.06,397.04],[132.05,287.61],[132.04,802.3]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.24],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065666987,[[132.08,1484.68],[132.07,669.89],[132.06,396.81],[132.05,287.61],[132.04,802.3]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.24],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667039,[[132.08,1479.16],[132.07,669.89],[132.06,396.81],[132.05,287.61],[132.04,802.3]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.24],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667097,[[132.08,1479.16],[132.07,669.89],[132.06,396.81],[132.05,287.61],[132.04,809.88]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.24],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667193,[[132.08,1479.16],[132.07,662.32],[132.06,396.81],[132.05,287.61],[132.04,809.88]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.19],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667296,[[132.08,1479.29],[132.07,662.32],[132.06,396.81],[132.05,287.61],[132.04,809.88]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.19],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667413,[[132.08,1478.96],[132.07,662.32],[132.06,396.81],[132.05,287.61],[132.04,809.88]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.19],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667467,[[132.08,1479.34],[132.07,662.32],[132.06,396.81],[132.05,287.61],[132.04,809.88]],[[132.09,456.52],[132.1,528.91],[132.11,597.33],[132.12,526.19],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667534,[[132.08,1479.34],[132.07,662.32],[132.06,396.81],[132.05,287.61],[132.04,809.88]],[[132.09,456.52],[132.1,528.91],[132.11,561.5],[132.12,526.19],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667592,[[132.08,1466.04],[132.07,572.95],[132.06,396.81],[132.05,287.61],[132.04,802.3]],[[132.09,456.52],[132.1,528.91],[132.11,561.5],[132.12,526.11],[132.13,1048.36]]]
["binance-futures","SOLUSDT",1765065667744,[[132.08,1422.83],[132.07,571.06],[132.06,396.81],[132.05,287.61],[132.04,802.3]],[[132.09,456.52],[132.1,528.91],[132.11,563.39],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065667795,[[132.08,1424.83],[132.07,571.06],[132.06,396.81],[132.05,287.61],[132.04,802.3]],[[132.09,456.52],[132.1,554.87],[132.11,563.39],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065667824,[[132.08,1424.83],[132.07,571.06],[132.06,396.81],[132.05,287.61],[132.04,802.3]],[[132.09,456.52],[132.1,531.37],[132.11,563.39],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065667959,[[132.08,1425.06],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.52],[132.1,531.37],[132.11,563.39],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668086,[[132.08,1427.83],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.52],[132.1,531.37],[132.11,563.39],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668137,[[132.08,1427.83],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.32],[132.1,531.42],[132.11,563.39],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668148,[[132.08,1429.74],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.32],[132.1,531.42],[132.11,563.39],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668592,[[132.08,1429.74],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.32],[132.1,531.42],[132.11,575.66],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668643,[[132.08,1431.89],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.32],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668756,[[132.08,1431.82],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.32],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668823,[[132.08,1431.82],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.32],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668889,[[132.08,1431.82],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.3],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668945,[[132.08,1431.82],[132.07,571.06],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.52],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065668966,[[132.08,1431.82],[132.07,542.8],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.52],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065669054,[[132.08,1431.82],[132.07,570.93],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.52],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065669091,[[132.08,1439.73],[132.07,566.16],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.52],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065669168,[[132.08,1439.73],[132.07,566.16],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.43],[132.1,531.42],[132.11,578.12],[132.12,526.11],[132.13,1054.07]]]
["binance-futures","SOLUSDT",1765065669241,[[132.08,1439.73],[132.07,566.16],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.43],[132.1,531.42],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669272,[[132.08,1439.73],[132.07,566.16],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.43],[132.1,546.72],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669346,[[132.08,1439.73],[132.07,566.16],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.43],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669423,[[132.08,1434.57],[132.07,566.16],[132.06,398.91],[132.05,285.37],[132.04,802.3]],[[132.09,456.43],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669541,[[132.08,1435.83],[132.07,568.19],[132.06,396.84],[132.05,285.37],[132.04,802.3]],[[132.09,456.36],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669581,[[132.08,1440.89],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.3]],[[132.09,456.36],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669653,[[132.08,1441.91],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.3]],[[132.09,456.36],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669735,[[132.08,1441.16],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.3]],[[132.09,456.43],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669907,[[132.08,1440.93],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.3]],[[132.09,457.7],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065669995,[[132.08,1440.93],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.3]],[[132.09,458.02],[132.1,549.22],[132.11,578.12],[132.12,527.62],[132.13,1052.56]]]
["binance-futures","SOLUSDT",1765065670055,[[132.08,1440.93],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.68]],[[132.09,458.79],[132.1,549.22],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670108,[[132.08,1440.93],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.68]],[[132.09,459.02],[132.1,549.22],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670129,[[132.08,1441.13],[132.07,568.19],[132.06,396.84],[132.05,288.52],[132.04,802.68]],[[132.09,459.02],[132.1,549.22],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670294,[[132.08,1441.13],[132.07,568.19],[132.06,396.61],[132.05,288.52],[132.04,802.68]],[[132.09,459.02],[132.1,549.22],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670359,[[132.08,1441.17],[132.07,568.19],[132.06,396.61],[132.05,288.52],[132.04,802.68]],[[132.09,459.02],[132.1,546.51],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670409,[[132.08,1441.17],[132.07,568.19],[132.06,396.61],[132.05,288.52],[132.04,802.68]],[[132.09,459.22],[132.1,546.51],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670475,[[132.08,1441.17],[132.07,568.19],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,459.22],[132.1,546.51],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670508,[[132.08,1441.17],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,459.22],[132.1,546.51],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670608,[[132.08,1441.17],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,459.22],[132.1,546.51],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670659,[[132.08,1441.26],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,461.93],[132.1,546.51],[132.11,577.74],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670774,[[132.08,1441.26],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.85],[132.1,546.51],[132.11,571.98],[132.12,565.78],[132.13,1012.35]]]
["binance-futures","SOLUSDT",1765065670859,[[132.08,1441.49],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.85],[132.1,546.51],[132.11,571.98],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065670987,[[132.08,1445.32],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.85],[132.1,546.51],[132.11,572.1],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671034,[[132.08,1445.32],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.85],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671125,[[132.08,1445.42],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.84],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671199,[[132.08,1445.49],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.84],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671281,[[132.08,1445.53],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.88],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671307,[[132.08,1445.49],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.84],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671485,[[132.08,1445.49],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.84],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671529,[[132.08,1446.62],[132.07,565.95],[132.06,396.77],[132.05,288.52],[132.04,802.68]],[[132.09,463.84],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671668,[[132.08,1446.62],[132.07,565.95],[132.06,397.52],[132.05,289.66],[132.04,802.68]],[[132.09,463.84],[132.1,546.51],[132.11,573.26],[132.12,565.78],[132.13,1018.06]]]
["binance-futures","SOLUSDT",1765065671726,[[132.08,1225.75],[132.07,551.95],[132.06,419.86],[132.05,289.66],[132.04,802.68]],[[132.09,464.15],[132.1,551.23],[132.11,573.26],[132.12,570.61],[132.13,1026.06]]]
["binance-futures","SOLUSDT",1765065671776,[[132.08,937.72],[132.07,670.9],[132.06,423.32],[132.05,289.7],[132.04,802.68]],[[132.09,464.15],[132.1,551.23],[132.11,577.99],[132.12,570.61],[132.13,1020.66]]]
["binance-futures","SOLUSDT",1765065671823,[[132.08,932.2],[132.07,674.0],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,464.19],[132.1,551.23],[132.11,578.37],[132.12,570.23],[132.13,1018.68]]]
["binance-futures","SOLUSDT",1765065671868,[[132.08,1057.04],[132.07,549.15],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,464.66],[132.1,551.23],[132.11,578.37],[132.12,570.23],[132.13,1018.68]]]
["binance-futures","SOLUSDT",1765065671967,[[132.08,1057.04],[132.07,521.02],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,464.66],[132.1,551.23],[132.11,578.37],[132.12,570.23],[132.13,1018.68]]]
["binance-futures","SOLUSDT",1765065672042,[[132.08,1053.91],[132.07,547.57],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,464.66],[132.1,551.23],[132.11,578.37],[132.12,570.23],[132.13,1018.68]]]
["binance-futures","SOLUSDT",1765065672070,[[132.08,1054.57],[132.07,547.57],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,464.66],[132.1,551.23],[132.11,578.37],[132.12,570.23],[132.13,1018.68]]]
["binance-futures","SOLUSDT",1765065672149,[[132.08,1051.08],[132.07,547.57],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,464.66],[132.1,551.23],[132.11,578.37],[132.12,570.23],[132.13,1018.68]]]
["binance-futures","SOLUSDT",1765065672194,[[132.08,1054.58],[132.07,547.57],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,464.77],[132.1,551.23],[132.11,578.37],[132.12,570.23],[132.13,1018.68]]]
["binance-futures","SOLUSDT",1765065672268,[[132.08,1054.74],[132.07,547.61],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,386.78],[132.1,546.51],[132.11,561.37],[132.12,566.83],[132.13,1016.29]]]
["binance-futures","SOLUSDT",1765065672318,[[132.08,1056.77],[132.07,547.61],[132.06,423.36],[132.05,289.66],[132.04,802.3]],[[132.09,386.78],[132.1,546.51],[132.11,561.37],[132.12,566.83],[132.13,1021.76]]]
["binance-futures","SOLUSDT",1765065672589,[[132.08,1056.77],[132.07,547.61],[132.06,425.25],[132.05,289.66],[132.04,802.3]],[[132.09,386.69],[132.1,546.51],[132.11,561.37],[132.12,566.83],[132.13,1021.76]]]
["binance-futures","SOLUSDT",1765065672647,[[132.08,1056.77],[132.07,547.61],[132.06,425.25],[132.05,289.66],[132.04,802.3]],[[132.09,386.59],[132.1,546.51],[132.11,561.37],[132.12,566.83],[132.13,1021.76]]]
["binance-futures","SOLUSDT",1765065672701,[[132.08,1056.77],[132.07,580.83],[132.06,425.25],[132.05,289.66],[132.04,802.3]],[[132.09,386.59],[132.1,546.51],[132.11,561.37],[132.12,567.8],[132.13,1021.76]]]
["binance-futures","SOLUSDT",1765065672810,[[132.08,1056.43],[132.07,580.83],[132.06,425.25],[132.05,289.66],[132.04,802.3]],[[132.09,386.59],[132.1,546.51],[132.11,561.37],[132.12,567.8],[132.13,1025.15]]]
["binance-futures","SOLUSDT",1765065672856,[[132.08,1056.43],[132.07,580.83],[132.06,425.25],[132.05,290.17],[132.04,802.3]],[[132.09,398.59],[132.1,546.51],[132.11,561.37],[132.12,567.8],[132.13,1025.15]]]
["binance-futures","SOLUSDT",1765065672931,[[132.08,1055.36],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,386.54],[132.1,546.51],[132.11,561.37],[132.12,567.8],[132.13,1025.15]]]
["binance-futures","SOLUSDT",1765065673035,[[132.08,1058.63],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,386.54],[132.1,546.51],[132.11,561.37],[132.12,567.8],[132.13,1025.15]]]
["binance-futures","SOLUSDT",1765065673119,[[132.08,1058.63],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.54],[132.1,546.51],[132.11,561.37],[132.12,567.8],[132.13,1025.75]]]
["binance-futures","SOLUSDT",1765065673174,[[132.08,1058.63],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.54],[132.1,551.28],[132.11,561.37],[132.12,566.65],[132.13,1021.76]]]
["binance-futures","SOLUSDT",1765065673242,[[132.08,1058.18],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,386.54],[132.1,551.28],[132.11,561.37],[132.12,566.65],[132.13,1021.76]]]
["binance-futures","SOLUSDT",1765065673297,[[132.08,1058.18],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,386.54],[132.1,551.28],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065673364,[[132.08,1057.78],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,386.54],[132.1,551.28],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065673506,[[132.08,1057.78],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,386.54],[132.1,551.72],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065673599,[[132.08,1057.78],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.54],[132.1,551.72],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065673797,[[132.08,1057.78],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.54],[132.1,551.72],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065673896,[[132.08,1057.78],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.54],[132.1,551.72],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065673939,[[132.08,1057.78],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.47],[132.1,551.72],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065674066,[[132.08,1057.55],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.54],[132.1,551.72],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065674214,[[132.08,1057.9],[132.07,580.76],[132.06,420.22],[132.05,290.17],[132.04,802.3]],[[132.09,398.54],[132.1,551.72],[132.11,561.37],[132.12,566.65],[132.13,1025.23]]]
["binance-futures","SOLUSDT",1765065674305,[[132.08,779.43],[132.07,703.58],[132.06,416.18],[132.05,290.47],[132.04,802.3]],[[132.09,533.87],[132.1,551.72],[132.11,561.37],[132.12,566.69],[132.13,1025.19]]]
["binance-futures","SOLUSDT",1765065674358,[[132.08,774.24],[132.07,706.67],[132.06,416.18],[132.05,290.47],[132.04,832.6]],[[132.09,498.17],[132.1,551.72],[132.11,597.72],[132.12,532.56],[132.13,1074.55]]]
["binance-futures","SOLUSDT",1765065674412,[[132.08,773.12],[132.07,706.67],[132.06,416.18],[132.05,290.47],[132.04,832.6]],[[132.09,500.56],[132.1,551.72],[132.11,597.67],[132.12,532.56],[132.13,1074.55]]]
["binance-futures","SOLUSDT",1765065674468,[[132.08,284.4],[132.07,606.54],[132.06,416.18],[132.05,279.4],[132.04,832.64]],[[132.09,647.51],[132.1,557.24],[132.11,602.36],[132.12,528.56],[132.13,1074.55]]]
["binance-futures","SOLUSDT",1765065674518,[[132.08,261.69],[132.07,604.39],[132.06,416.18],[132.05,279.4],[132.04,756.92]],[[132.09,647.51],[132.1,622.41],[132.11,602.36],[132.12,528.56],[132.13,1112.38]]]
["binance-futures","SOLUSDT",1765065674570,[[132.08,261.69],[132.07,479.54],[132.06,525.79],[132.05,280.7],[132.04,756.92]],[[132.09,635.51],[132.1,622.41],[132.11,602.36],[132.12,528.56],[132.13,1112.38]]]
["binance-futures","SOLUSDT",1765065674624,[[132.08,261.69],[132.07,607.88],[132.06,400.93],[132.05,280.7],[132.04,756.92]],[[132.09,635.51],[132.1,622.41],[132.11,602.36],[132.12,542.24],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065674671,[[132.08,261.69],[132.07,607.88],[132.06,400.93],[132.05,280.7],[132.04,756.92]],[[132.09,635.51],[132.1,622.41],[132.11,602.36],[132.12,544.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065674727,[[132.08,261.6],[132.07,483.02],[132.06,525.79],[132.05,280.7],[132.04,756.92]],[[132.09,635.42],[132.1,622.41],[132.11,602.36],[132.12,544.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065674786,[[132.08,259.81],[132.07,610.99],[132.06,404.47],[132.05,280.7],[132.04,756.92]],[[132.09,634.09],[132.1,622.41],[132.11,602.36],[132.12,544.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065674836,[[132.08,259.81],[132.07,610.99],[132.06,404.47],[132.05,280.7],[132.04,756.92]],[[132.09,634.41],[132.1,622.41],[132.11,602.36],[132.12,544.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065674933,[[132.08,259.46],[132.07,610.99],[132.06,404.47],[132.05,280.7],[132.04,756.92]],[[132.09,634.06],[132.1,622.41],[132.11,602.36],[132.12,544.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065674989,[[132.08,258.73],[132.07,587.93],[132.06,404.47],[132.05,164.59],[132.04,756.88]],[[132.09,633.61],[132.1,622.41],[132.11,602.36],[132.12,544.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065675040,[[132.08,258.73],[132.07,608.54],[132.06,561.27],[132.05,164.59],[132.04,756.88]],[[132.09,633.61],[132.1,622.41],[132.11,602.36],[132.12,554.92],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065675070,[[132.08,258.96],[132.07,611.62],[132.06,564.75],[132.05,160.81],[132.04,760.7]],[[132.09,633.69],[132.1,622.41],[132.11,602.36],[132.12,554.92],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065675150,[[132.08,361.59],[132.07,486.76],[132.06,691.12],[132.05,160.85],[132.04,760.66]],[[132.09,634.44],[132.1,622.41],[132.11,602.36],[132.12,556.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065675203,[[132.08,361.54],[132.07,528.84],[132.06,694.24],[132.05,160.85],[132.04,760.66]],[[132.09,635.75],[132.1,622.41],[132.11,602.36],[132.12,556.43],[132.13,1108.91]]]
["binance-futures","SOLUSDT",1765065675232,[[132.08,361.54],[132.07,528.84],[132.06,694.24],[132.05,160.85],[132.04,760.66]],[[132.09,636.01],[132.1,622.41],[132.11,602.36],[132.12,556.43],[132.13,1071.08]]]
["binance-futures","SOLUSDT",1765065675428,[[132.08,361.54],[132.07,528.84],[132.06,694.24],[132.05,160.85],[132.04,760.66]],[[132.09,636.01],[132.1,622.41],[132.11,568.19],[132.12,596.03],[132.13,1071.14]]]
["binance-futures","SOLUSDT",1765065675543,[[132.08,361.54],[132.07,528.84],[132.06,694.24],[132.05,160.85],[132.04,760.66]],[[132.09,629.69],[132.1,622.41],[132.11,568.19],[132.12,596.03],[132.13,1071.89]]]
["binance-futures","SOLUSDT",1765065675549,[[132.08,361.54],[132.07,528.84],[132.06,694.64],[132.05,160.85],[132.04,760.66]],[[132.09,629.69],[132.1,622.41],[132.11,568.19],[132.12,596.03],[132.13,1071.89]]]
["binance-futures","SOLUSDT",1765065675629,[[132.08,361.54],[132.07,528.84],[132.06,694.64],[132.05,160.85],[132.04,760.66]],[[132.09,629.93],[132.1,622.41],[132.11,568.19],[132.12,596.03],[132.13,1071.89]]]
["binance-futures","SOLUSDT",1765065675800,[[132.08,361.62],[132.07,528.84],[132.06,694.64],[132.05,160.85],[132.04,760.66]],[[132.09,629.93],[132.1,622.41],[132.11,568.19],[132.12,596.03],[132.13,1071.89]]]
["binance-futures","SOLUSDT",1765065675837,[[132.08,365.53],[132.07,528.84],[132.06,694.64],[132.05,160.85],[132.04,760.66]],[[132.09,629.93],[132.1,622.41],[132.11,568.19],[132.12,596.03],[132.13,1071.89]]]
["binance-futures","SOLUSDT",1765065675927,[[132.08,365.62],[132.07,528.84],[132.06,694.64],[132.05,160.85],[132.04,760.66]],[[132.09,629.93],[132.1,622.41],[132.11,568.19],[132.12,584.03],[132.13,1071.89]]]
["binance-futures","SOLUSDT",1765065675958,[[132.08,365.39],[132.07,528.84],[132.06,694.64],[132.05,160.85],[132.04,760.66]],[[132.09,594.1],[132.1,622.41],[132.11,568.19],[132.12,584.03],[132.13,1071.89]]]
["binance-futures","SOLUSDT",1765065676037,[[132.08,512.95],[132.07,506.13],[132.06,569.78],[132.05,160.85],[132.04,760.66]],[[132.09,594.01],[132.1,618.41],[132.11,568.19],[132.12,574.35],[132.13,1088.88]]]
["binance-futures","SOLUSDT",1765065676146,[[132.08,512.99],[132.07,506.13],[132.06,569.38],[132.05,160.85],[132.04,836.39]],[[132.09,594.01],[132.1,618.41],[132.11,568.19],[132.12,574.35],[132.13,1088.88]]]
["binance-futures","SOLUSDT",1765065676412,[[132.08,512.98],[132.07,506.13],[132.06,569.38],[132.05,160.85],[132.04,836.39]],[[132.09,594.01],[132.1,618.41],[132.11,568.19],[132.12,574.35],[132.13,1088.88]]]
["binance-futures","SOLUSDT",1765065676507,[[132.08,520.33],[132.07,506.13],[132.06,569.38],[132.05,160.85],[132.04,836.39]],[[132.09,594.01],[132.1,618.41],[132.11,568.19],[132.12,574.35],[132.13,1088.88]]]
["binance-futures","SOLUSDT",1765065676568,[[132.08,520.33],[132.07,506.13],[132.06,569.38],[132.05,160.85],[132.04,836.39]],[[132.09,482.89],[132.1,616.89],[132.11,568.19],[132.12,574.35],[132.13,1088.88]]]
["binance-futures","SOLUSDT",1765065676671,[[132.08,623.88],[132.07,506.13],[132.06,569.38],[132.05,176.0],[132.04,821.24]],[[132.09,383.35],[132.1,549.15],[132.11,568.19],[132.12,574.35],[132.13,1079.03]]]
["binance-futures","SOLUSDT",1765065676723,[[132.08,627.44],[132.07,506.13],[132.06,569.38],[132.05,179.27],[132.04,821.24]],[[132.09,383.35],[132.1,549.15],[132.11,568.19],[132.12,571.98],[132.13,1079.07]]]
["binance-futures","SOLUSDT",1765065676770,[[132.08,627.44],[132.07,506.13],[132.06,569.38],[132.05,179.27],[132.04,821.24]],[[132.09,383.35],[132.1,549.15],[132.11,568.19],[132.12,571.98],[132.13,1079.07]]]
["binance-futures","SOLUSDT",1765065676827,[[132.08,628.64],[132.07,506.13],[132.06,569.38],[132.05,179.27],[132.04,821.24]],[[132.09,383.35],[132.1,549.15],[132.11,568.19],[132.12,578.84],[132.13,1071.93]]]
["binance-futures","SOLUSDT",1765065676869,[[132.08,628.64],[132.07,506.13],[132.06,569.38],[132.05,179.27],[132.04,821.23]],[[132.09,383.35],[132.1,549.15],[132.11,568.19],[132.12,578.84],[132.13,1071.93]]]
["binance-futures","SOLUSDT",1765065676930,[[132.08,628.87],[132.07,506.13],[132.06,569.38],[132.05,179.27],[132.04,821.23]],[[132.09,383.56],[132.1,549.15],[132.11,568.19],[132.12,578.84],[132.13,1071.71]]]
["binance-futures","SOLUSDT",1765065677030,[[132.08,628.87],[132.07,506.13],[132.06,569.38],[132.05,179.27],[132.04,821.23]],[[132.09,383.56],[132.1,549.15],[132.11,568.19],[132.12,571.98],[132.13,1071.71]]]
["binance-futures","SOLUSDT",1765065677132,[[132.08,628.87],[132.07,506.51],[132.06,569.38],[132.05,179.27],[132.04,821.23]],[[132.09,383.56],[132.1,549.15],[132.11,568.19],[132.12,571.98],[132.13,1071.71]]]
["binance-futures","SOLUSDT",1765065677401,[[132.08,857.51],[132.07,506.51],[132.06,585.84],[132.05,395.94],[132.04,753.0]],[[132.09,379.31],[132.1,549.15],[132.11,468.19],[132.12,568.03],[132.13,1071.71]]]
["binance-futures","SOLUSDT",1765065677452,[[132.08,857.51],[132.07,506.51],[132.06,622.69],[132.05,402.17],[132.04,753.38]],[[132.09,379.31],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1107.48]]]
["binance-futures","SOLUSDT",1765065677504,[[132.08,847.67],[132.07,506.51],[132.06,622.69],[132.05,402.17],[132.04,753.38]],[[132.09,383.1],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.73]]]
["binance-futures","SOLUSDT",1765065677551,[[132.08,849.48],[132.07,506.51],[132.06,622.69],[132.05,402.17],[132.04,753.38]],[[132.09,383.1],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.73]]]
["binance-futures","SOLUSDT",1765065677603,[[132.08,849.5],[132.07,506.51],[132.06,622.69],[132.05,402.17],[132.04,753.38]],[[132.09,383.1],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.73]]]
["binance-futures","SOLUSDT",1765065677651,[[132.08,849.5],[132.07,506.13],[132.06,622.88],[132.05,402.17],[132.04,753.38]],[[132.09,383.1],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.73]]]
["binance-futures","SOLUSDT",1765065677719,[[132.08,849.78],[132.07,506.13],[132.06,622.88],[132.05,402.17],[132.04,753.38]],[[132.09,384.53],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.73]]]
["binance-futures","SOLUSDT",1765065677766,[[132.08,850.01],[132.07,506.13],[132.06,622.88],[132.05,402.17],[132.04,753.38]],[[132.09,384.53],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.73]]]
["binance-futures","SOLUSDT",1765065677848,[[132.08,946.21],[132.07,506.13],[132.06,622.88],[132.05,402.17],[132.04,753.38]],[[132.09,384.75],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065677862,[[132.08,946.21],[132.07,506.17],[132.06,622.88],[132.05,402.17],[132.04,753.38]],[[132.09,384.75],[132.1,549.15],[132.11,463.12],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065677954,[[132.08,605.15],[132.07,613.63],[132.06,622.88],[132.05,289.0],[132.04,708.48]],[[132.09,386.92],[132.1,554.04],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678005,[[132.08,605.01],[132.07,613.63],[132.06,606.92],[132.05,333.9],[132.04,708.48]],[[132.09,386.92],[132.1,554.04],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678055,[[132.08,605.01],[132.07,637.07],[132.06,606.92],[132.05,337.51],[132.04,708.48]],[[132.09,386.92],[132.1,554.04],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678115,[[132.08,605.01],[132.07,637.07],[132.06,606.92],[132.05,337.51],[132.04,708.48]],[[132.09,389.85],[132.1,554.04],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678161,[[132.08,729.93],[132.07,512.22],[132.06,606.92],[132.05,337.51],[132.04,708.48]],[[132.09,389.85],[132.1,554.04],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678220,[[132.08,730.65],[132.07,512.22],[132.06,606.92],[132.05,337.51],[132.04,708.48]],[[132.09,389.85],[132.1,554.04],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678264,[[132.08,730.65],[132.07,512.22],[132.06,606.92],[132.05,337.51],[132.04,708.48]],[[132.09,389.78],[132.1,549.15],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678373,[[132.08,730.65],[132.07,512.22],[132.06,606.92],[132.05,337.51],[132.04,708.48]],[[132.09,389.53],[132.1,549.15],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678521,[[132.08,730.65],[132.07,512.22],[132.06,606.92],[132.05,337.51],[132.04,708.48]],[[132.09,389.53],[132.1,554.15],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678589,[[132.08,730.57],[132.07,512.22],[132.06,606.73],[132.05,337.51],[132.04,708.48]],[[132.09,389.53],[132.1,554.15],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678654,[[132.08,730.63],[132.07,512.16],[132.06,606.73],[132.05,337.51],[132.04,708.48]],[[132.09,389.53],[132.1,554.15],[132.11,467.93],[132.12,524.02],[132.13,1106.68]]]
["binance-futures","SOLUSDT",1765065678891,[[132.08,730.81],[132.07,512.16],[132.06,606.73],[132.05,337.51],[132.04,708.48]],[[132.09,389.57],[132.1,554.15],[132.11,468.65],[132.12,524.02],[132.13,1107.41]]]
["binance-futures","SOLUSDT",1765065678961,[[132.08,605.41],[132.07,640.11],[132.06,606.73],[132.05,337.51],[132.04,708.48]],[[132.09,389.57],[132.1,554.15],[132.11,468.65],[132.12,524.02],[132.13,1107.41]]]
["binance-futures","SOLUSDT",1765065679005,[[132.08,605.41],[132.07,640.11],[132.06,606.73],[132.05,261.79],[132.04,784.2]],[[132.09,779.66],[132.1,555.67],[132.11,468.65],[132.12,561.34],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679074,[[132.08,605.41],[132.07,640.11],[132.06,606.73],[132.05,261.79],[132.04,784.2]],[[132.09,779.66],[132.1,555.67],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679203,[[132.08,730.25],[132.07,515.26],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.66],[132.1,555.67],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679335,[[132.08,605.41],[132.07,640.11],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.66],[132.1,610.25],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679399,[[132.08,730.25],[132.07,518.84],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.66],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679539,[[132.08,730.89],[132.07,518.84],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.66],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679635,[[132.08,730.89],[132.07,518.84],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.71],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679686,[[132.08,715.75],[132.07,518.84],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.71],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679764,[[132.08,715.52],[132.07,518.84],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.48],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679808,[[132.08,715.16],[132.07,518.84],[132.06,606.73],[132.05,340.62],[132.04,708.48]],[[132.09,779.21],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1071.6]]]
["binance-futures","SOLUSDT",1765065679870,[[132.08,589.46],[132.07,643.69],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,778.52],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065679925,[[132.08,714.3],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,779.24],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065679988,[[132.08,714.3],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,764.34],[132.1,612.37],[132.11,468.65],[132.12,563.69],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680039,[[132.08,714.22],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,764.26],[132.1,612.37],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680068,[[132.08,712.72],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,762.99],[132.1,612.37],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680154,[[132.08,712.78],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,764.56],[132.1,612.37],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680203,[[132.08,713.01],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,759.56],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680252,[[132.08,713.01],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,744.42],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680367,[[132.08,713.01],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,744.46],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680397,[[132.08,713.01],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,746.25],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680477,[[132.08,713.18],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,746.16],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680590,[[132.08,714.71],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,731.02],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680765,[[132.08,714.76],[132.07,521.92],[132.06,606.73],[132.05,264.9],[132.04,784.2]],[[132.09,731.02],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680837,[[132.08,714.68],[132.07,521.92],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,731.02],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680921,[[132.08,714.68],[132.07,521.92],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,723.47],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065680992,[[132.08,704.83],[132.07,501.66],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,723.47],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681052,[[132.08,704.74],[132.07,522.59],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,723.56],[132.1,557.79],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681089,[[132.08,579.9],[132.07,647.44],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,723.56],[132.1,610.93],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681157,[[132.08,579.9],[132.07,651.02],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,736.17],[132.1,613.07],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681223,[[132.08,580.29],[132.07,651.02],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,736.17],[132.1,613.07],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681276,[[132.08,581.24],[132.07,651.02],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,736.17],[132.1,613.07],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681326,[[132.08,706.08],[132.07,526.17],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681371,[[132.08,706.08],[132.07,526.17],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681492,[[132.08,705.38],[132.07,526.17],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,562.59],[132.13,1081.67]]]
["binance-futures","SOLUSDT",1765065681598,[[132.08,583.06],[132.07,651.02],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,562.59],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065681657,[[132.08,577.89],[132.07,654.24],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,562.59],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065681707,[[132.08,702.82],[132.07,529.39],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,560.24],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065681775,[[132.08,702.74],[132.07,529.39],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,573.06],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065681809,[[132.08,702.74],[132.07,529.39],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,726.09],[132.1,559.93],[132.11,468.65],[132.12,575.21],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065681871,[[132.08,702.74],[132.07,529.39],[132.06,583.57],[132.05,264.9],[132.04,743.1]],[[132.09,713.18],[132.1,559.93],[132.11,468.65],[132.12,575.21],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065681937,[[132.08,702.65],[132.07,529.39],[132.06,583.57],[132.05,263.76],[132.04,743.1]],[[132.09,713.18],[132.1,559.93],[132.11,468.65],[132.12,575.21],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065681985,[[132.08,693.13],[132.07,529.39],[132.06,583.57],[132.05,263.76],[132.04,743.1]],[[132.09,713.18],[132.1,559.93],[132.11,468.65],[132.12,575.21],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682049,[[132.08,688.58],[132.07,529.39],[132.06,583.57],[132.05,263.76],[132.04,743.1]],[[132.09,713.18],[132.1,559.93],[132.11,468.65],[132.12,575.21],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682225,[[132.08,688.73],[132.07,529.39],[132.06,583.57],[132.05,263.76],[132.04,743.1]],[[132.09,713.18],[132.1,559.93],[132.11,468.65],[132.12,575.21],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682340,[[132.08,685.08],[132.07,529.39],[132.06,583.57],[132.05,263.76],[132.04,743.1]],[[132.09,713.13],[132.1,559.93],[132.11,468.65],[132.12,575.21],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682379,[[132.08,700.24],[132.07,529.39],[132.06,583.57],[132.05,263.76],[132.04,743.15]],[[132.09,698.46],[132.1,558.41],[132.11,463.84],[132.12,573.06],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682449,[[132.08,689.82],[132.07,529.39],[132.06,583.57],[132.05,263.97],[132.04,743.15]],[[132.09,698.46],[132.1,559.93],[132.11,463.84],[132.12,573.06],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682507,[[132.08,697.59],[132.07,529.39],[132.06,583.57],[132.05,263.97],[132.04,743.15]],[[132.09,698.46],[132.1,559.93],[132.11,463.84],[132.12,573.06],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682549,[[132.08,697.55],[132.07,529.39],[132.06,583.57],[132.05,263.97],[132.04,743.15]],[[132.09,698.46],[132.1,559.93],[132.11,463.84],[132.12,573.06],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682629,[[132.08,697.55],[132.07,529.39],[132.06,583.57],[132.05,263.97],[132.04,743.15]],[[132.09,698.46],[132.1,559.97],[132.11,463.84],[132.12,573.06],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682764,[[132.08,697.59],[132.07,530.72],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,688.08],[132.1,558.45],[132.11,464.22],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682816,[[132.08,697.59],[132.07,530.72],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,686.01],[132.1,558.45],[132.11,464.22],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682866,[[132.08,697.59],[132.07,530.72],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,686.05],[132.1,558.45],[132.11,464.22],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682921,[[132.08,697.59],[132.07,530.72],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,686.12],[132.1,558.45],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065682988,[[132.08,697.59],[132.07,530.72],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,686.12],[132.1,558.45],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683043,[[132.08,697.59],[132.07,530.72],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,686.12],[132.1,558.45],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683091,[[132.08,697.36],[132.07,530.72],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,686.12],[132.1,558.45],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683158,[[132.08,697.32],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,687.56],[132.1,543.15],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683211,[[132.08,697.37],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,687.48],[132.1,543.15],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683285,[[132.08,682.83],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,687.48],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683381,[[132.08,682.74],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,687.48],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683440,[[132.08,682.75],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,687.48],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683553,[[132.08,640.84],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,687.48],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683608,[[132.08,640.76],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,687.48],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683739,[[132.08,640.76],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,672.94],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683921,[[132.08,640.76],[132.07,531.1],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,669.22],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065683989,[[132.08,640.76],[132.07,513.41],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,665.43],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065684046,[[132.08,640.53],[132.07,527.78],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,665.43],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065684101,[[132.08,640.61],[132.07,531.14],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,661.2],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065684146,[[132.08,640.61],[132.07,530.76],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,661.2],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065684430,[[132.08,640.62],[132.07,530.76],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,663.91],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1081.72]]]
["binance-futures","SOLUSDT",1765065684488,[[132.08,640.85],[132.07,530.76],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,663.91],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065684537,[[132.08,640.85],[132.07,530.76],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,663.86],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065684663,[[132.08,640.83],[132.07,530.76],[132.06,583.57],[132.05,263.97],[132.04,742.77]],[[132.09,663.86],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065684716,[[132.08,640.75],[132.07,530.76],[132.06,584.01],[132.05,263.97],[132.04,742.77]],[[132.09,663.86],[132.1,544.67],[132.11,463.68],[132.12,572.68],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065684767,[[132.08,663.37],[132.07,534.76],[132.06,584.01],[132.05,259.97],[132.04,742.77]],[[132.09,663.78],[132.1,544.67],[132.11,463.68],[132.12,567.85],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065684807,[[132.08,663.14],[132.07,534.76],[132.06,584.01],[132.05,259.97],[132.04,742.77]],[[132.09,663.78],[132.1,544.67],[132.11,463.68],[132.12,596.0],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065684881,[[132.08,658.05],[132.07,530.76],[132.06,588.01],[132.05,259.97],[132.04,742.77]],[[132.09,663.78],[132.1,544.67],[132.11,463.68],[132.12,596.0],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065684929,[[132.08,657.03],[132.07,530.76],[132.06,588.01],[132.05,259.97],[132.04,742.77]],[[132.09,664.42],[132.1,544.67],[132.11,463.68],[132.12,596.0],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685033,[[132.08,655.95],[132.07,530.76],[132.06,588.01],[132.05,259.97],[132.04,743.15]],[[132.09,663.77],[132.1,544.67],[132.11,463.3],[132.12,596.38],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685090,[[132.08,667.74],[132.07,530.76],[132.06,586.5],[132.05,259.97],[132.04,743.15]],[[132.09,663.65],[132.1,544.67],[132.11,463.3],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685142,[[132.08,655.74],[132.07,530.76],[132.06,586.5],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,463.3],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685203,[[132.08,655.96],[132.07,530.76],[132.06,586.5],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,463.3],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685316,[[132.08,656.16],[132.07,530.76],[132.06,586.5],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,463.3],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685434,[[132.08,657.09],[132.07,530.76],[132.06,586.5],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,462.46],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685476,[[132.08,658.78],[132.07,530.76],[132.06,586.5],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,462.46],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685534,[[132.08,658.96],[132.07,530.76],[132.06,586.5],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,462.46],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685567,[[132.08,658.96],[132.07,530.76],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,462.46],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685644,[[132.08,660.16],[132.07,530.76],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,543.15],[132.11,463.0],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685748,[[132.08,548.27],[132.07,655.61],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,651.93],[132.1,544.67],[132.11,463.0],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685798,[[132.08,548.27],[132.07,659.35],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,652.01],[132.1,544.67],[132.11,463.0],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685862,[[132.08,549.23],[132.07,659.35],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,652.01],[132.1,544.67],[132.11,463.0],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685929,[[132.08,591.75],[132.07,659.35],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,652.01],[132.1,544.67],[132.11,463.0],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065685977,[[132.08,716.67],[132.07,534.5],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,652.01],[132.1,543.15],[132.11,463.0],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065686085,[[132.08,719.56],[132.07,534.5],[132.06,586.06],[132.05,259.97],[132.04,743.15]],[[132.09,652.01],[132.1,543.15],[132.11,463.0],[132.12,594.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065686127,[[132.08,216.26],[132.07,548.33],[132.06,582.06],[132.05,195.59],[132.04,582.37]],[[132.09,680.34],[132.1,548.67],[132.11,463.0],[132.12,590.87],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065686196,[[132.08,214.75],[132.07,455.9],[132.06,564.84],[132.05,233.19],[132.04,582.37]],[[132.09,680.32],[132.1,553.4],[132.11,463.0],[132.12,595.75],[132.13,1074.29]]]
["binance-futures","SOLUSDT",1765065686247,[[132.06,217.78],[132.05,163.65],[132.04,474.42]],[[132.07,1495.65],[132.08,1703.3],[132.09,679.02],[132.1,639.17],[132.11,585.28]]]
["binance-futures","SOLUSDT",1765065686299,[[132.05,22.65],[132.04,365.06],[132.03,463.14],[132.02,680.29],[132.01,995.09]],[[132.06,168.04],[132.07,1615.2],[132.08,671.29],[132.09,676.9],[132.1,750.21]]]
["binance-futures","SOLUSDT",1765065686351,[[132.04,108.56],[132.03,170.66],[132.02,402.21],[132.01,949.77]],[[132.05,242.11],[132.06,2088.9],[132.07,1098.82],[132.08,698.97],[132.09,867.76]]]
["binance-futures","SOLUSDT",1765065686403,[[132.04,104.76],[132.03,77.67],[132.02,267.65],[132.01,783.41],[132.0,2345.22]],[[132.05,1403.66],[132.06,484.65],[132.07,813.55],[132.08,773.04],[132.09,812.6]]]
["binance-futures","SOLUSDT",1765065686453,[[132.04,423.65],[132.03,182.0],[132.02,375.13],[132.01,613.64],[132.0,2567.67]],[[132.05,780.21],[132.06,447.72],[132.07,837.8],[132.08,934.25],[132.09,870.75]]]
["binance-futures","SOLUSDT",1765065686508,[[132.04,423.65],[132.03,201.59],[132.02,363.54],[132.01,657.54],[132.0,2586.28]],[[132.05,780.3],[132.06,447.72],[132.07,842.37],[132.08,940.25],[132.09,886.36]]]
["binance-futures","SOLUSDT",1765065686560,[[132.04,381.15],[132.03,201.59],[132.02,324.7],[132.01,660.72],[132.0,2601.43]],[[132.05,780.43],[132.06,447.72],[132.07,842.37],[132.08,1177.82],[132.09,980.45]]]
["binance-futures","SOLUSDT",1765065686611,[[132.04,249.86],[132.03,198.44],[132.02,322.7],[132.01,660.72],[132.0,2601.43]],[[132.05,780.52],[132.06,447.72],[132.07,1128.35],[132.08,1195.47],[132.09,980.45]]]
["binance-futures","SOLUSDT",1765065686665,[[132.04,81.7],[132.03,161.37],[132.02,322.7],[132.01,660.72],[132.0,2601.43]],[[132.05,783.15],[132.06,448.1],[132.07,1089.07],[132.08,1232.76],[132.09,985.1]]]
["binance-futures","SOLUSDT",1765065686717,[[132.04,79.59],[132.03,26.03],[132.02,414.25],[132.01,610.38],[132.0,2506.22]],[[132.05,917.02],[132.06,625.29],[132.07,1159.35],[132.08,1156.94],[132.09,920.95]]]
["binance-futures","SOLUSDT",1765065686767,[[132.04,79.59],[132.03,26.03],[132.02,414.25],[132.01,633.05],[132.0,2506.18]],[[132.05,918.55],[132.06,621.33],[132.07,1094.41],[132.08,1221.95],[132.09,913.67]]]
["binance-futures","SOLUSDT",1765065686818,[[132.04,79.59],[132.03,83.05],[132.02,414.25],[132.01,636.13],[132.0,2506.18]],[[132.05,918.55],[132.06,621.33],[132.07,1094.41],[132.08,1224.28],[132.09,913.67]]]
["binance-futures","SOLUSDT",1765065686863,[[132.04,62.52],[132.03,78.56],[132.02,413.36],[132.01,636.13],[132.0,2506.18]],[[132.05,1020.6],[132.06,623.22],[132.07,1094.41],[132.08,1224.28],[132.09,913.67]]]
["binance-futures","SOLUSDT",1765065686931,[[132.04,62.52],[132.03,78.83],[132.02,413.36],[132.01,636.13],[132.0,2503.91]],[[132.05,1022.12],[132.06,623.22],[132.07,1094.41],[132.08,1222.72],[132.09,927.62]]]
["binance-futures","SOLUSDT",1765065686991,[[132.04,58.39],[132.03,82.61],[132.02,447.5],[132.01,636.13],[132.0,2504.25]],[[132.05,1006.24],[132.06,588.88],[132.07,1133.8],[132.08,1222.68],[132.09,927.77]]]
["binance-futures","SOLUSDT",1765065687038,[[132.04,58.39],[132.03,100.83],[132.02,491.41],[132.01,636.13],[132.0,2504.25]],[[132.05,1026.11],[132.06,588.88],[132.07,1124.44],[132.08,1224.2],[132.09,927.77]]]
["binance-futures","SOLUSDT",1765065687090,[[132.04,57.99],[132.03,103.91],[132.02,427.69],[132.01,649.46],[132.0,2504.25]],[[132.05,1028.33],[132.06,591.83],[132.07,1124.44],[132.08,1232.17],[132.09,927.77]]]
["binance-futures","SOLUSDT",1765065687141,[[132.04,57.82],[132.03,100.83],[132.02,417.35],[132.01,652.74],[132.0,2504.25]],[[132.05,1028.33],[132.06,591.83],[132.07,1124.44],[132.08,1232.17],[132.09,927.77]]]
["binance-futures","SOLUSDT",1765065687203,[[132.04,59.5],[132.03,101.06],[132.02,417.35],[132.01,652.74],[132.0,2505.35]],[[132.05,1029.85],[132.06,591.83],[132.07,1124.44],[132.08,1231.39],[132.09,933.87]]]
["binance-futures","SOLUSDT",1765065687254,[[132.04,59.45],[132.03,101.06],[132.02,417.43],[132.01,652.9],[132.0,2505.47]],[[132.05,1075.16],[132.06,591.83],[132.07,1126.56],[132.08,1231.51],[132.09,931.95]]]
["binance-futures","SOLUSDT",1765065687312,[[132.04,59.38],[132.03,101.06],[132.02,417.43],[132.01,652.9],[132.0,2505.47]],[[132.05,1075.23],[132.06,591.83],[132.07,1126.56],[132.08,1271.73],[132.09,931.95]]]
["binance-futures","SOLUSDT",1765065687354,[[132.04,61.75],[132.03,101.06],[132.02,410.47],[132.01,652.9],[132.0,2505.47]],[[132.05,1097.94],[132.06,591.83],[132.07,1126.56],[132.08,1273.95],[132.09,918.7]]]
["binance-futures","SOLUSDT",1765065687416,[[132.04,61.7],[132.03,101.06],[132.02,410.51],[132.01,652.9],[132.0,2505.47]],[[132.05,1097.94],[132.06,591.83],[132.07,1126.56],[132.08,1273.95],[132.09,918.7]]]
["binance-futures","SOLUSDT",1765065687481,[[132.04,61.7],[132.03,101.29],[132.02,410.51],[132.01,652.9],[132.0,2505.47]],[[132.05,1097.94],[132.06,591.83],[132.07,1126.56],[132.08,1274.69],[132.09,918.7]]]
["binance-futures","SOLUSDT",1765065687532,[[132.04,61.7],[132.03,101.29],[132.02,410.51],[132.01,653.12],[132.0,2505.47]],[[132.05,1097.94],[132.06,591.83],[132.07,1126.56],[132.08,1274.69],[132.09,918.7]]]
["binance-futures","SOLUSDT",1765065687589,[[132.04,61.7],[132.03,101.29],[132.02,410.51],[132.01,653.12],[132.0,2505.47]],[[132.05,1097.94],[132.06,591.83],[132.07,1126.56],[132.08,1288.69],[132.09,919.45]]]
["binance-futures","SOLUSDT",1765065687638,[[132.04,61.7],[132.03,101.29],[132.02,410.51],[132.01,653.12],[132.0,2505.47]],[[132.05,1097.89],[132.06,591.83],[132.07,1126.56],[132.08,1291.16],[132.09,919.45]]]
["binance-futures","SOLUSDT",1765065687709,[[132.04,61.65],[132.03,101.29],[132.02,410.51],[132.01,675.91],[132.0,2505.47]],[[132.05,1097.93],[132.06,591.83],[132.07,1126.56],[132.08,1291.16],[132.09,919.45]]]
["binance-futures","SOLUSDT",1765065687765,[[132.04,61.6],[132.03,101.29],[132.02,410.51],[132.01,679.19],[132.0,2505.51]],[[132.05,1097.93],[132.06,591.83],[132.07,1126.56],[132.08,1291.16],[132.09,919.45]]]
["binance-futures","SOLUSDT",1765065687876,[[132.04,61.53],[132.03,105.14],[132.02,410.51],[132.01,679.19],[132.0,2505.51]],[[132.05,1097.93],[132.06,591.83],[132.07,1126.56],[132.08,1291.16],[132.09,922.65]]]
["binance-futures","SOLUSDT",1765065687937,[[132.04,61.53],[132.03,105.14],[132.02,410.51],[132.01,679.19],[132.0,2505.51]],[[132.05,1097.93],[132.06,591.87],[132.07,1126.56],[132.08,1291.16],[132.09,922.65]]]
["binance-futures","SOLUSDT",1765065688030,[[132.04,61.48],[132.03,105.14],[132.02,410.51],[132.01,679.19],[132.0,2505.51]],[[132.05,1097.93],[132.06,591.87],[132.07,1126.56],[132.08,1291.16],[132.09,922.65]]]
["binance-futures","SOLUSDT",1765065688158,[[132.04,61.48],[132.03,105.37],[132.02,410.55],[132.01,679.19],[132.0,2505.47]],[[132.05,1097.93],[132.06,591.95],[132.07,1126.6],[132.08,1289.64],[132.09,921.09]]]
["binance-futures","SOLUSDT",1765065688212,[[132.03,50.63],[132.02,77.06],[132.01,581.85],[132.0,1858.22]],[[132.04,1577.01],[132.05,330.21],[132.06,626.38],[132.07,1129.03],[132.08,1271.14]]]
["binance-futures","SOLUSDT",1765065688264,[[132.03,50.63],[132.02,76.76],[132.01,452.05],[132.0,1833.09],[131.99,499.92]],[[132.04,1550.11],[132.05,397.89],[132.06,636.47],[132.07,1089.51],[132.08,1504.21]]]
["binance-futures","SOLUSDT",1765065688316,[[132.02,247.6],[132.01,448.94],[132.0,1812.21],[131.99,289.07]],[[132.03,946.26],[132.04,641.68],[132.05,385.79],[132.06,799.81],[132.07,1033.21]]]
["binance-futures","SOLUSDT",1765065688370,[[132.02,176.02],[132.01,63.32],[132.0,1889.94],[131.99,260.91],[131.98,758.39]],[[132.03,1186.17],[132.04,903.21],[132.05,465.43],[132.06,841.25],[132.07,865.7]]]
["binance-futures","SOLUSDT",1765065688420,[[132.02,176.02],[132.01,53.68],[132.0,1863.79],[131.99,260.91],[131.98,765.35]],[[132.03,1105.69],[132.04,951.1],[132.05,700.75],[132.06,796.35],[132.07,865.7]]]
["binance-futures","SOLUSDT",1765065688473,[[132.02,176.15],[132.01,318.78],[132.0,1893.21],[131.99,260.91],[131.98,767.02]],[[132.03,1106.64],[132.04,985.39],[132.05,700.71],[132.06,796.31],[132.07,869.65]]]
["binance-futures","SOLUSDT",1765065688526,[[132.02,176.15],[132.01,322.46],[132.0,1891.82],[131.99,260.91],[131.98,767.02]],[[132.03,1103.32],[132.04,989.39],[132.05,700.71],[132.06,813.81],[132.07,887.15]]]
["binance-futures","SOLUSDT",1765065688580,[[132.02,183.24],[132.01,322.42],[132.0,1892.2],[131.99,260.91],[131.98,807.22]],[[132.03,1102.56],[132.04,989.39],[132.05,707.61],[132.06,815.3],[132.07,887.15]]]
["binance-futures","SOLUSDT",1765065688625,[[132.02,183.24],[132.01,322.42],[132.0,1892.2],[131.99,260.91],[131.98,807.22]],[[132.03,1102.56],[132.04,989.39],[132.05,707.61],[132.06,814.56],[132.07,887.15]]]
["binance-futures","SOLUSDT",1765065688686,[[132.02,183.64],[132.01,322.46],[132.0,1892.2],[131.99,262.01],[131.98,806.12]],[[132.03,952.63],[132.04,987.0],[132.05,707.7],[132.06,813.05],[132.07,891.48]]]
["binance-futures","SOLUSDT",1765065688724,[[132.02,421.34],[132.01,450.59],[132.0,1774.64],[131.99,264.01],[131.98,806.12]],[[132.03,579.89],[132.04,848.74],[132.05,695.66],[132.06,737.37],[132.07,967.91]]]
["binance-futures","SOLUSDT",1765065688790,[[132.02,421.34],[132.01,451.59],[132.0,1774.72],[131.99,263.05],[131.98,806.12]],[[132.03,580.06],[132.04,832.95],[132.05,695.74],[132.06,735.38],[132.07,974.44]]]
["binance-futures","SOLUSDT",1765065688840,[[132.02,347.05],[132.01,429.46],[132.0,1774.68],[131.99,258.51],[131.98,806.12]],[[132.03,580.06],[132.04,832.95],[132.05,695.74],[132.06,735.38],[132.07,974.44]]]
["binance-futures","SOLUSDT",1765065688895,[[132.02,310.52],[132.01,429.46],[132.0,1774.87],[131.99,258.51],[131.98,806.12]],[[132.03,580.06],[132.04,832.95],[132.05,695.74],[132.06,735.38],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065688945,[[132.02,327.18],[132.01,429.46],[132.0,1774.87],[131.99,258.51],[131.98,806.12]],[[132.03,580.06],[132.04,832.95],[132.05,695.78],[132.06,735.38],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065688998,[[132.02,327.18],[132.01,429.46],[132.0,1850.81],[131.99,258.51],[131.98,806.12]],[[132.03,580.06],[132.04,832.95],[132.05,695.78],[132.06,735.38],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065689042,[[132.02,313.96],[132.01,433.25],[132.0,1854.4],[131.99,258.51],[131.98,806.12]],[[132.03,581.87],[132.04,832.95],[132.05,695.83],[132.06,735.38],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065689105,[[132.02,313.96],[132.01,432.85],[132.0,1778.5],[131.99,258.51],[131.98,806.12]],[[132.03,581.87],[132.04,833.34],[132.05,695.83],[132.06,735.78],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065689143,[[132.02,254.91],[132.01,432.85],[132.0,1778.5],[131.99,258.51],[131.98,806.12]],[[132.03,581.87],[132.04,833.34],[132.05,695.83],[132.06,735.78],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065689219,[[132.02,255.1],[132.01,432.85],[132.0,1788.84],[131.99,258.51],[131.98,806.12]],[[132.03,581.93],[132.04,833.34],[132.05,695.83],[132.06,735.78],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065689275,[[132.02,255.1],[132.01,432.85],[132.0,1788.84],[131.99,258.51],[131.98,806.12]],[[132.03,581.93],[132.04,833.34],[132.05,673.12],[132.06,735.78],[132.07,974.4]]]
["binance-futures","SOLUSDT",1765065689329,[[132.02,255.1],[132.01,432.85],[132.0,1788.84],[131.99,260.56],[131.98,804.07]],[[132.03,604.65],[132.04,833.34],[132.05,673.12],[132.06,735.78],[132.07,987.04]]]
["binance-futures","SOLUSDT",1765065689383,[[132.02,255.1],[132.01,432.85],[132.0,1788.84],[131.99,260.56],[131.98,804.07]],[[132.03,604.65],[132.04,833.34],[132.05,673.12],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689434,[[132.02,255.1],[132.01,432.85],[132.0,1788.27],[131.99,260.56],[131.98,804.07]],[[132.03,604.65],[132.04,833.34],[132.05,673.12],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689484,[[132.02,254.85],[132.01,432.85],[132.0,1788.27],[131.99,260.56],[131.98,804.07]],[[132.03,604.65],[132.04,833.34],[132.05,673.12],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689505,[[132.02,254.85],[132.01,432.85],[132.0,1788.27],[131.99,260.56],[131.98,804.07]],[[132.03,604.65],[132.04,833.38],[132.05,673.12],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689588,[[132.02,247.99],[132.01,432.85],[132.0,1788.27],[131.99,260.56],[131.98,804.07]],[[132.03,604.51],[132.04,833.38],[132.05,673.12],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689649,[[132.02,247.99],[132.01,432.85],[132.0,1788.27],[131.99,260.56],[131.98,804.07]],[[132.03,604.35],[132.04,833.38],[132.05,673.12],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689731,[[132.02,247.75],[132.01,432.85],[132.0,1788.27],[131.99,260.56],[131.98,804.07]],[[132.03,694.35],[132.04,833.38],[132.05,672.92],[132.06,735.74],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689806,[[132.02,247.66],[132.01,432.85],[132.0,1788.27],[131.99,260.56],[131.98,804.07]],[[132.03,694.35],[132.04,833.38],[132.05,672.83],[132.06,735.74],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689872,[[132.02,247.66],[132.01,307.94],[132.0,1913.19],[131.99,258.56],[131.98,804.07]],[[132.03,694.35],[132.04,833.38],[132.05,672.83],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689918,[[132.02,196.46],[132.01,307.94],[132.0,1916.92],[131.99,258.56],[131.98,804.07]],[[132.03,730.23],[132.04,833.38],[132.05,656.23],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065689965,[[132.02,196.46],[132.01,307.81],[132.0,1916.92],[131.99,258.56],[131.98,804.07]],[[132.03,730.23],[132.04,833.38],[132.05,656.23],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065690041,[[132.02,197.68],[132.01,323.02],[132.0,1998.3],[131.99,258.56],[131.98,894.28]],[[132.03,730.41],[132.04,833.38],[132.05,656.23],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065690089,[[132.02,197.91],[132.01,326.51],[132.0,1920.67],[131.99,258.56],[131.98,894.28]],[[132.03,731.01],[132.04,833.38],[132.05,656.27],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065690143,[[132.02,196.34],[132.01,326.51],[132.0,1921.05],[131.99,258.56],[131.98,894.28]],[[132.03,732.93],[132.04,833.38],[132.05,654.7],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065690194,[[132.02,196.34],[132.01,326.51],[132.0,1921.05],[131.99,258.56],[131.98,894.28]],[[132.03,734.94],[132.04,833.38],[132.05,654.7],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065690267,[[132.02,196.34],[132.01,326.51],[132.0,1921.05],[131.99,258.56],[131.98,894.28]],[[132.03,736.07],[132.04,833.42],[132.05,654.7],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065690332,[[132.02,197.62],[132.01,326.51],[132.0,1921.05],[131.99,258.56],[131.98,894.28]],[[132.03,720.94],[132.04,833.42],[132.05,654.7],[132.06,735.78],[132.07,987.08]]]
["binance-futures","SOLUSDT",1765065690388,[[132.02,197.62],[132.01,326.51],[132.0,1921.05],[131.99,258.56],[131.98,894.28]],[[132.03,720.94],[132.04,833.42],[132.05,654.7],[132.06,735.78],[132.07,987.12]]]
["binance-futures","SOLUSDT",1765065690475,[[132.02,197.62],[132.01,326.51],[132.0,1921.05],[131.99,258.56],[131.98,894.28]],[[132.03,720.94],[132.04,833.42],[132.05,655.45],[132.06,735.78],[132.07,986.37]]]
["binance-futures","SOLUSDT",1765065690547,[[132.02,197.62],[132.01,326.51],[132.0,1921.05],[131.99,262.35],[131.98,894.28]],[[132.03,717.24],[132.04,833.42],[132.05,655.45],[132.06,735.78],[132.07,986.37]]]
["binance-futures","SOLUSDT",1765065690651,[[132.02,197.62],[132.01,326.51],[132.0,1924.66],[131.99,262.35],[131.98,894.28]],[[132.03,720.85],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065690701,[[132.02,197.62],[132.01,326.51],[132.0,1924.66],[131.99,262.35],[131.98,901.63]],[[132.03,720.81],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065690752,[[132.02,197.62],[132.01,326.51],[132.0,1924.66],[131.99,262.35],[131.98,901.63]],[[132.03,720.76],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065690797,[[132.02,197.62],[132.01,326.51],[132.0,1924.66],[131.99,262.35],[131.98,901.63]],[[132.03,720.76],[132.04,833.42],[132.05,655.45],[132.06,735.83],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065690855,[[132.02,197.62],[132.01,326.51],[132.0,1924.66],[131.99,262.35],[131.98,901.63]],[[132.03,719.71],[132.04,833.42],[132.05,655.45],[132.06,735.83],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065691020,[[132.02,197.62],[132.01,330.3],[132.0,2001.88],[131.99,262.35],[131.98,901.63]],[[132.03,719.71],[132.04,833.42],[132.05,655.45],[132.06,735.83],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065691040,[[132.02,197.61],[132.01,330.3],[132.0,2005.52],[131.99,262.35],[131.98,901.63]],[[132.03,719.71],[132.04,833.42],[132.05,655.45],[132.06,735.83],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065691127,[[132.02,197.84],[132.01,330.3],[132.0,1928.3],[131.99,262.35],[131.98,901.63]],[[132.03,726.03],[132.04,833.42],[132.05,655.45],[132.06,735.83],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065691171,[[132.02,177.35],[132.01,330.3],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,726.03],[132.04,833.42],[132.05,655.45],[132.06,735.83],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065691290,[[132.02,177.35],[132.01,330.3],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,710.15],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065691304,[[132.02,176.87],[132.01,330.3],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,710.15],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.21]]]
["binance-futures","SOLUSDT",1765065691426,[[132.02,176.87],[132.01,330.3],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,710.15],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065691509,[[132.02,179.55],[132.01,330.3],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,711.42],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065691555,[[132.02,179.55],[132.01,326.51],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,711.42],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065691611,[[132.02,177.13],[132.01,326.51],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,711.42],[132.04,833.42],[132.05,655.45],[132.06,736.58],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065691657,[[132.02,177.17],[132.01,326.51],[132.0,1939.41],[131.99,262.35],[131.98,901.63]],[[132.03,712.97],[132.04,832.13],[132.05,655.45],[132.06,736.58],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065691836,[[132.02,177.17],[132.01,326.51],[132.0,1939.41],[131.99,262.35],[131.98,902.01]],[[132.03,712.97],[132.04,832.13],[132.05,655.07],[132.06,736.96],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065691947,[[132.02,177.03],[132.01,326.51],[132.0,1939.41],[131.99,262.35],[131.98,902.01]],[[132.03,712.97],[132.04,832.13],[132.05,655.0],[132.06,736.96],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065692042,[[132.02,177.03],[132.01,330.3],[132.0,1943.01],[131.99,262.35],[131.98,902.01]],[[132.03,712.97],[132.04,832.13],[132.05,655.0],[132.06,736.96],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065692094,[[132.02,177.03],[132.01,330.3],[132.0,1943.01],[131.99,262.35],[131.98,902.01]],[[132.03,711.92],[132.04,832.13],[132.05,655.0],[132.06,734.01],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065692156,[[132.02,177.03],[132.01,322.72],[132.0,1943.01],[131.99,262.35],[131.98,902.01]],[[132.03,711.92],[132.04,832.13],[132.05,655.0],[132.06,734.01],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065692208,[[132.02,176.96],[132.01,322.72],[132.0,1943.01],[131.99,262.35],[131.98,902.01]],[[132.03,712.0],[132.04,832.13],[132.05,655.0],[132.06,734.01],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065692260,[[132.02,105.38],[132.01,44.26],[132.0,1939.86],[131.99,262.35],[131.98,879.67]],[[132.03,830.87],[132.04,903.33],[132.05,655.0],[132.06,696.89],[132.07,1024.26]]]
["binance-futures","SOLUSDT",1765065692308,[[132.02,105.38],[132.01,43.26],[132.0,1815.94],[131.99,387.28],[131.98,879.67]],[[132.03,984.93],[132.04,903.33],[132.05,655.0],[132.06,764.18],[132.07,1134.64]]]
["binance-futures","SOLUSDT",1765065692375,[[132.02,105.35],[132.01,43.26],[132.0,1836.74],[131.99,390.76],[131.98,879.67]],[[132.03,984.93],[132.04,903.33],[132.05,655.0],[132.06,765.57],[132.07,1139.21]]]
["binance-futures","SOLUSDT",1765065692414,[[132.02,105.3],[132.01,43.26],[132.0,1836.74],[131.99,390.76],[131.98,879.67]],[[132.03,984.93],[132.04,903.33],[132.05,655.0],[132.06,766.32],[132.07,1139.21]]]
["binance-futures","SOLUSDT",1765065692483,[[132.02,105.34],[132.01,317.04],[132.0,1836.74],[131.99,390.76],[131.98,879.67]],[[132.03,984.93],[132.04,906.39],[132.05,655.0],[132.06,765.57],[132.07,1139.21]]]
["binance-futures","SOLUSDT",1765065692528,[[132.02,105.34],[132.01,313.25],[132.0,1836.74],[131.99,390.76],[131.98,879.67]],[[132.03,984.93],[132.04,906.39],[132.05,655.0],[132.06,765.57],[132.07,1139.36]]]
["binance-futures","SOLUSDT",1765065692595,[[132.02,105.34],[132.01,313.25],[132.0,1836.74],[131.99,390.76],[131.98,879.67]],[[132.03,985.25],[132.04,906.39],[132.05,655.0],[132.06,765.57],[132.07,987.98]]]
["binance-futures","SOLUSDT",1765065692650,[[132.02,105.34],[132.01,313.25],[132.0,1836.93],[131.99,390.76],[131.98,879.67]],[[132.03,985.25],[132.04,906.39],[132.05,655.0],[132.06,765.57],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065692701,[[132.02,105.29],[132.01,313.25],[132.0,1965.39],[131.99,265.83],[131.98,879.67]],[[132.03,987.11],[132.04,906.39],[132.05,655.0],[132.06,766.32],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065692752,[[132.02,105.29],[132.01,313.25],[132.0,1948.29],[131.99,265.83],[131.98,879.67]],[[132.03,987.11],[132.04,869.21],[132.05,692.31],[132.06,766.32],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065692811,[[132.02,314.59],[132.01,313.25],[132.0,1948.29],[131.99,265.83],[131.98,879.67]],[[132.03,987.11],[132.04,869.21],[132.05,694.47],[132.06,766.32],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065692875,[[132.02,314.59],[132.01,313.25],[132.0,1948.29],[131.99,265.83],[131.98,879.67]],[[132.03,1066.16],[132.04,869.21],[132.05,694.47],[132.06,780.32],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065692921,[[132.02,314.59],[132.01,313.25],[132.0,1948.29],[131.99,265.83],[131.98,879.67]],[[132.03,1060.85],[132.04,869.21],[132.05,694.47],[132.06,782.68],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065692990,[[132.02,314.59],[132.01,294.25],[132.0,1948.29],[131.99,265.83],[131.98,879.67]],[[132.03,1061.05],[132.04,869.21],[132.05,694.47],[132.06,782.68],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065693052,[[132.02,314.54],[132.01,316.59],[132.0,1948.29],[131.99,265.83],[131.98,879.67]],[[132.03,1061.05],[132.04,869.21],[132.05,694.47],[132.06,782.68],[132.07,985.16]]]
["binance-futures","SOLUSDT",1765065693104,[[132.02,319.97],[132.01,320.19],[132.0,1948.29],[131.99,265.83],[131.98,879.67]],[[132.03,1061.09],[132.04,869.21],[132.05,694.47],[132.06,782.68],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693161,[[132.02,319.97],[132.01,320.19],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1061.79],[132.04,869.21],[132.05,694.47],[132.06,782.68],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693221,[[132.02,320.23],[132.01,320.19],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1061.79],[132.04,869.21],[132.05,694.47],[132.06,785.88],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693271,[[132.02,320.23],[132.01,320.19],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1060.81],[132.04,869.21],[132.05,694.47],[132.06,785.14],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693337,[[132.02,320.23],[132.01,320.19],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1063.31],[132.04,869.21],[132.05,694.47],[132.06,785.14],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693384,[[132.02,320.23],[132.01,320.19],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1070.72],[132.04,869.21],[132.05,694.47],[132.06,781.94],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693440,[[132.02,320.23],[132.01,320.19],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1071.09],[132.04,869.21],[132.05,694.47],[132.06,781.94],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693536,[[132.02,320.23],[132.01,316.4],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1073.31],[132.04,869.21],[132.05,694.47],[132.06,781.94],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693589,[[132.02,320.23],[132.01,320.81],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1073.31],[132.04,869.21],[132.05,694.47],[132.06,781.94],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693699,[[132.02,319.01],[132.01,320.81],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1073.31],[132.04,869.21],[132.05,694.47],[132.06,781.94],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693753,[[132.02,318.97],[132.01,320.81],[132.0,1948.29],[131.99,265.03],[131.98,879.67]],[[132.03,1073.31],[132.04,869.21],[132.05,694.47],[132.06,781.94],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693900,[[132.02,318.97],[132.01,448.99],[132.0,1823.37],[131.99,265.03],[131.98,879.67]],[[132.03,1070.55],[132.04,869.21],[132.05,694.47],[132.06,785.94],[132.07,984.41]]]
["binance-futures","SOLUSDT",1765065693956,[[132.02,318.47],[132.01,448.99],[132.0,1825.37],[131.99,265.03],[131.98,879.67]],[[132.03,1066.2],[132.04,873.21],[132.05,690.57],[132.06,780.81],[132.07,918.09]]]
["binance-futures","SOLUSDT",1765065693989,[[132.02,403.58],[132.01,448.99],[132.0,1825.37],[131.99,265.03],[131.98,879.67]],[[132.03,1066.2],[132.04,873.21],[132.05,690.57],[132.06,780.81],[132.07,918.09]]]
["binance-futures","SOLUSDT",1765065694056,[[132.02,403.58],[132.01,448.99],[132.0,1825.37],[131.99,265.03],[131.98,879.67]],[[132.03,1066.2],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,918.09]]]
["binance-futures","SOLUSDT",1765065694094,[[132.02,358.57],[132.01,451.92],[132.0,1825.37],[131.99,265.03],[131.98,879.67]],[[132.03,1066.24],[132.04,873.21],[132.05,690.19],[132.06,784.39],[132.07,918.14]]]
["binance-futures","SOLUSDT",1765065694158,[[132.02,358.89],[132.01,451.92],[132.0,1825.18],[131.99,265.03],[131.98,879.67]],[[132.03,1066.2],[132.04,873.21],[132.05,690.19],[132.06,784.39],[132.07,955.98]]]
["binance-futures","SOLUSDT",1765065694237,[[132.02,359.47],[132.01,448.99],[132.0,1814.84],[131.99,265.03],[131.98,879.67]],[[132.03,1066.42],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.98]]]
["binance-futures","SOLUSDT",1765065694303,[[132.02,359.47],[132.01,448.99],[132.0,1814.84],[131.99,265.03],[131.98,879.67]],[[132.03,1071.36],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.98]]]
["binance-futures","SOLUSDT",1765065694362,[[132.02,358.28],[132.01,448.99],[132.0,1814.84],[131.99,265.03],[131.98,879.67]],[[132.03,1071.36],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694513,[[132.02,358.28],[132.01,448.99],[132.0,1814.84],[131.99,265.03],[131.98,879.67]],[[132.03,1070.12],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694536,[[132.02,358.28],[132.01,448.99],[132.0,1819.84],[131.99,265.03],[131.98,879.67]],[[132.03,1070.12],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694629,[[132.02,358.28],[132.01,324.08],[132.0,1944.76],[131.99,265.03],[131.98,879.67]],[[132.03,1070.03],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694687,[[132.02,358.28],[132.01,324.08],[132.0,1948.28],[131.99,265.03],[131.98,879.67]],[[132.03,1070.03],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694752,[[132.02,357.91],[132.01,448.99],[132.0,1823.36],[131.99,265.03],[131.98,879.67]],[[132.03,1069.66],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694802,[[132.02,357.91],[132.01,452.63],[132.0,1823.36],[131.99,265.03],[131.98,879.67]],[[132.03,1069.66],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694852,[[132.02,356.62],[132.01,452.63],[132.0,1823.36],[131.99,265.03],[131.98,879.67]],[[132.03,1068.37],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694893,[[132.02,357.27],[132.01,452.63],[132.0,1823.36],[131.99,265.03],[131.98,879.67]],[[132.03,1069.18],[132.04,873.21],[132.05,690.19],[132.06,781.19],[132.07,955.23]]]
["binance-futures","SOLUSDT",1765065694985,[[132.0,1063.79],[131.99,216.05],[131.98,402.89]],[[132.01,378.88],[132.02,641.94],[132.03,641.34],[132.04,901.18],[132.05,726.38]]]
["binance-futures","SOLUSDT",1765065695037,[[132.0,1157.25],[131.99,208.93],[131.98,354.83],[131.97,362.16],[131.96,923.98]],[[132.01,215.74],[132.02,327.41],[132.03,619.93],[132.04,906.26],[132.05,779.98]]]
["binance-futures","SOLUSDT",1765065695087,[[132.0,1155.85],[131.99,195.27],[131.98,368.31],[131.97,306.55],[131.96,926.38]],[[132.01,216.92],[132.02,476.3],[132.03,618.92],[132.04,798.39],[132.05,735.57]]]
["binance-futures","SOLUSDT",1765065695140,[[132.0,1155.32],[131.99,195.27],[131.98,368.31],[131.97,354.89],[131.96,926.38]],[[132.01,217.15],[132.02,478.56],[132.03,617.5],[132.04,798.39],[132.05,738.97]]]
["binance-futures","SOLUSDT",1765065695196,[[132.0,1153.55],[131.99,193.81],[131.98,368.27],[131.97,354.89],[131.96,926.38]],[[132.01,217.15],[132.02,478.56],[132.03,615.98],[132.04,796.87],[132.05,789.48]]]
["binance-futures","SOLUSDT",1765065695246,[[132.0,1153.78],[131.99,193.81],[131.98,368.27],[131.97,354.89],[131.96,926.38]],[[132.01,217.55],[132.02,478.56],[132.03,615.98],[132.04,796.87],[132.05,793.75]]]
["binance-futures","SOLUSDT",1765065695293,[[132.0,1153.78],[131.99,193.81],[131.98,368.27],[131.97,344.55],[131.96,926.38]],[[132.01,217.55],[132.02,478.56],[132.03,615.98],[132.04,796.87],[132.05,793.75]]]
["binance-futures","SOLUSDT",1765065695321,[[132.0,1153.78],[131.99,193.77],[131.98,368.23],[131.97,344.55],[131.96,926.38]],[[132.01,215.76],[132.02,478.56],[132.03,615.98],[132.04,796.87],[132.05,793.75]]]
["binance-futures","SOLUSDT",1765065695375,[[132.0,1154.51],[131.99,193.77],[131.98,368.23],[131.97,344.55],[131.96,926.38]],[[132.01,215.76],[132.02,478.56],[132.03,615.98],[132.04,796.87],[132.05,793.75]]]
["binance-futures","SOLUSDT",1765065695451,[[132.0,1154.51],[131.99,193.77],[131.98,368.23],[131.97,344.55],[131.96,926.38]],[[132.01,215.8],[132.02,478.56],[132.03,615.98],[132.04,796.87],[132.05,793.75]]]
["binance-futures","SOLUSDT",1765065695504,[[132.0,1154.51],[131.99,260.08],[131.98,368.23],[131.97,345.29],[131.96,926.38]],[[132.01,215.8],[132.02,478.56],[132.03,615.98],[132.04,796.87],[132.05,793.75]]]
["binance-futures","SOLUSDT",1765065695559,[[132.0,1154.51],[131.99,263.73],[131.98,378.66],[131.97,345.41],[131.96,926.46]],[[132.01,115.71],[132.02,378.56],[132.03,640.53],[132.04,804.57],[132.05,792.88]]]
["binance-futures","SOLUSDT",1765065695622,[[132.0,1154.51],[131.99,263.77],[131.98,378.66],[131.97,345.41],[131.96,926.46]],[[132.01,115.71],[132.02,377.56],[132.03,641.53],[132.04,804.57],[132.05,792.88]]]
["binance-futures","SOLUSDT",1765065695668,[[132.0,1168.76],[131.99,264.87],[131.98,377.56],[131.97,345.41],[131.96,919.11]],[[132.01,114.79],[132.02,377.56],[132.03,629.53],[132.04,804.57],[132.05,792.88]]]
["binance-futures","SOLUSDT",1765065695717,[[132.0,1168.76],[131.99,264.87],[131.98,377.56],[131.97,345.41],[131.96,919.11]],[[132.01,114.85],[132.02,377.56],[132.03,629.53],[132.04,804.57],[132.05,792.88]]]
["binance-futures","SOLUSDT",1765065695813,[[132.0,1107.04],[131.99,264.87],[131.98,377.56],[131.97,345.41],[131.96,919.11]],[[132.01,250.98],[132.02,377.56],[132.03,667.17],[132.04,804.57],[132.05,756.48]]]
["binance-futures","SOLUSDT",1765065695883,[[132.0,1099.69],[131.99,264.87],[131.98,377.56],[131.97,345.41],[131.96,930.24]],[[132.01,250.97],[132.02,377.56],[132.03,667.17],[132.04,804.57],[132.05,756.48]]]
["binance-futures","SOLUSDT",1765065695928,[[132.0,1099.69],[131.99,264.87],[131.98,377.56],[131.97,343.14],[131.96,930.24]],[[132.01,251.15],[132.02,377.56],[132.03,632.05],[132.04,841.89],[132.05,756.48]]]
["binance-futures","SOLUSDT",1765065695991,[[132.0,1309.07],[131.99,264.87],[131.98,370.5],[131.97,417.44],[131.96,975.26]],[[132.01,115.07],[132.02,377.56],[132.03,632.05],[132.04,844.19],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696045,[[132.0,1315.63],[131.99,341.2],[131.98,370.5],[131.97,421.11],[131.96,967.91]],[[132.01,120.04],[132.02,402.5],[132.03,609.37],[132.04,840.95],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696088,[[132.0,1314.87],[131.99,344.08],[131.98,370.5],[131.97,421.11],[131.96,967.91]],[[132.01,120.13],[132.02,355.34],[132.03,609.37],[132.04,840.95],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696145,[[132.0,1314.87],[131.99,356.69],[131.98,371.33],[131.97,346.77],[131.96,967.91]],[[132.01,120.13],[132.02,355.34],[132.03,609.37],[132.04,840.95],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696202,[[132.0,1381.47],[131.99,360.37],[131.98,371.33],[131.97,346.77],[131.96,967.91]],[[132.01,120.12],[132.02,467.76],[132.03,499.37],[132.04,840.95],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696257,[[132.0,1382.36],[131.99,360.37],[131.98,371.33],[131.97,346.77],[131.96,967.91]],[[132.01,120.83],[132.02,467.76],[132.03,499.37],[132.04,840.95],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696301,[[132.0,1382.36],[131.99,360.37],[131.98,426.07],[131.97,346.77],[131.96,967.91]],[[132.01,120.83],[132.02,467.76],[132.03,499.37],[132.04,840.95],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696351,[[132.0,1382.36],[131.99,386.14],[131.98,415.72],[131.97,346.77],[131.96,967.91]],[[132.01,120.83],[132.02,467.76],[132.03,499.37],[132.04,840.95],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696414,[[132.0,1382.69],[131.99,389.7],[131.98,415.72],[131.97,346.77],[131.96,967.91]],[[132.01,120.74],[132.02,467.76],[132.03,499.37],[132.04,840.99],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696460,[[132.0,1382.69],[131.99,389.7],[131.98,415.72],[131.97,346.84],[131.96,967.91]],[[132.01,132.93],[132.02,467.76],[132.03,499.37],[132.04,840.99],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696523,[[132.0,1382.69],[131.99,389.7],[131.98,415.72],[131.97,346.84],[131.96,967.91]],[[132.01,134.44],[132.02,467.76],[132.03,497.86],[132.04,840.99],[132.05,755.53]]]
["binance-futures","SOLUSDT",1765065696576,[[132.0,1382.69],[131.99,389.7],[131.98,415.72],[131.97,346.46],[131.96,968.29]],[[132.01,134.44],[132.02,467.76],[132.03,497.86],[132.04,841.37],[132.05,755.15]]]
["binance-futures","SOLUSDT",1765065696626,[[132.0,1382.69],[131.99,389.7],[131.98,415.72],[131.97,346.46],[131.96,968.29]],[[132.01,134.79],[132.02,467.76],[132.03,497.51],[132.04,841.37],[132.05,755.15]]]
["binance-futures","SOLUSDT",1765065696732,[[132.0,1382.47],[131.99,389.7],[131.98,415.72],[131.97,346.46],[131.96,968.29]],[[132.01,134.79],[132.02,467.76],[132.03,497.55],[132.04,841.37],[132.05,755.15]]]
["binance-futures","SOLUSDT",1765065696810,[[132.0,1382.47],[131.99,389.7],[131.98,415.72],[131.97,347.21],[131.96,968.29]],[[132.01,135.62],[132.02,467.76],[132.03,496.8],[132.04,841.37],[132.05,755.15]]]
["binance-futures","SOLUSDT",1765065696865,[[132.0,1496.53],[131.99,389.7],[131.98,415.72],[131.97,346.21],[131.96,968.29]],[[132.01,133.55],[132.02,453.52],[132.03,496.8],[132.04,841.37],[132.05,755.15]]]
["binance-futures","SOLUSDT",1765065696922,[[132.0,1496.53],[131.99,391.51],[131.98,413.53],[131.97,346.21],[131.96,968.29]],[[132.01,133.55],[132.02,453.52],[132.03,496.8],[132.04,841.41],[132.05,755.19]]]
["binance-futures","SOLUSDT",1765065696969,[[132.0,1496.48],[131.99,391.51],[131.98,413.53],[131.97,346.59],[131.96,967.91]],[[132.01,133.55],[132.02,453.52],[132.03,496.8],[132.04,841.03],[132.05,755.57]]]
["binance-futures","SOLUSDT",1765065697037,[[132.0,1497.9],[131.99,391.51],[131.98,413.53],[131.97,419.29],[131.96,967.91]],[[132.01,133.55],[132.02,453.52],[132.03,496.8],[132.04,841.03],[132.05,755.57]]]
["binance-futures","SOLUSDT",1765065697077,[[132.0,1498.3],[131.99,391.51],[131.98,413.53],[131.97,422.51],[131.96,967.91]],[[132.01,133.55],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.52]]]
["binance-futures","SOLUSDT",1765065697134,[[132.0,1490.58],[131.99,391.51],[131.98,426.78],[131.97,349.81],[131.96,967.91]],[[132.01,133.55],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.52]]]
["binance-futures","SOLUSDT",1765065697176,[[132.0,1490.58],[131.99,391.51],[131.98,430.47],[131.97,349.81],[131.96,967.91]],[[132.01,133.55],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.52]]]
["binance-futures","SOLUSDT",1765065697258,[[132.0,1490.58],[131.99,391.51],[131.98,430.85],[131.97,349.43],[131.96,967.91]],[[132.01,133.99],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.14]]]
["binance-futures","SOLUSDT",1765065697310,[[132.0,1490.58],[131.99,391.51],[131.98,439.92],[131.97,349.43],[131.96,967.91]],[[132.01,133.99],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.14]]]
["binance-futures","SOLUSDT",1765065697362,[[132.0,1490.58],[131.99,391.51],[131.98,448.99],[131.97,349.43],[131.96,967.91]],[[132.01,135.92],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.14]]]
["binance-futures","SOLUSDT",1765065697414,[[132.0,1490.57],[131.99,391.51],[131.98,536.82],[131.97,349.43],[131.96,967.91]],[[132.01,134.78],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.14]]]
["binance-futures","SOLUSDT",1765065697469,[[132.0,1490.57],[131.99,391.51],[131.98,540.37],[131.97,349.43],[131.96,967.91]],[[132.01,135.77],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,755.14]]]
["binance-futures","SOLUSDT",1765065697544,[[132.0,1490.57],[131.99,391.51],[131.98,540.37],[131.97,349.43],[131.96,967.91]],[[132.01,135.77],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,773.39]]]
["binance-futures","SOLUSDT",1765065697593,[[132.0,1478.45],[131.99,391.51],[131.98,540.37],[131.97,349.43],[131.96,967.91]],[[132.01,135.77],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,773.39]]]
["binance-futures","SOLUSDT",1765065697692,[[132.0,1477.91],[131.99,391.51],[131.98,540.37],[131.97,349.43],[131.96,967.91]],[[132.01,135.77],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,773.39]]]
["binance-futures","SOLUSDT",1765065697758,[[132.0,1477.86],[131.99,391.51],[131.98,539.99],[131.97,349.81],[131.96,967.91]],[[132.01,135.84],[132.02,453.52],[132.03,496.8],[132.04,840.64],[132.05,771.88]]]
["binance-futures","SOLUSDT",1765065697809,[[132.0,1477.86],[131.99,391.51],[131.98,539.99],[131.97,349.81],[131.96,967.91]],[[132.01,201.93],[132.02,453.52],[132.03,497.46],[132.04,840.64],[132.05,772.83]]]
["binance-futures","SOLUSDT",1765065697915,[[132.0,1477.86],[131.99,391.51],[131.98,539.99],[131.97,349.81],[131.96,967.91]],[[132.01,201.93],[132.02,453.52],[132.03,499.77],[132.04,840.64],[132.05,772.83]]]
["binance-futures","SOLUSDT",1765065697966,[[132.0,1464.86],[131.99,391.51],[131.98,539.99],[131.97,349.81],[131.96,967.91]],[[132.01,201.93],[132.02,453.52],[132.03,499.77],[132.04,840.64],[132.05,772.83]]]
["binance-futures","SOLUSDT",1765065698019,[[132.0,1464.86],[131.99,391.51],[131.98,539.99],[131.97,429.42],[131.96,967.91]],[[132.01,201.93],[132.02,453.67],[132.03,501.75],[132.04,840.64],[132.05,772.83]]]
["binance-futures","SOLUSDT",1765065698083,[[132.0,1455.03],[131.99,391.51],[131.98,539.99],[131.97,353.05],[131.96,971.69]],[[132.01,137.53],[132.02,453.67],[132.03,501.75],[132.04,795.74],[132.05,771.88]]]
["binance-futures","SOLUSDT",1765065698135,[[132.0,1470.91],[131.99,391.55],[131.98,539.95],[131.97,420.26],[131.96,971.69]],[[132.01,138.44],[132.02,343.67],[132.03,497.2],[132.04,793.5],[132.05,771.88]]]
["binance-futures","SOLUSDT",1765065698186,[[132.01,2084.5],[132.0,1406.78],[131.99,314.27],[131.98,541.61],[131.97,470.65]],[[132.02,144.83],[132.03,367.61],[132.04,623.55],[132.05,752.91],[132.06,954.15]]]
["binance-futures","SOLUSDT",1765065698238,[[132.01,856.97],[132.0,1402.23],[131.99,314.13],[131.98,491.35],[131.97,500.93]],[[132.02,416.12],[132.03,373.51],[132.04,573.89],[132.05,740.37],[132.06,957.33]]]
["binance-futures","SOLUSDT",1765065698279,[[132.01,833.74],[132.0,1398.45],[131.99,314.13],[131.98,520.25],[131.97,432.98]],[[132.02,427.57],[132.03,373.93],[132.04,581.36],[132.05,784.52],[132.06,951.32]]]
["binance-futures","SOLUSDT",1765065698327,[[132.01,627.3],[132.0,1398.49],[131.99,314.13],[131.98,507.77],[131.97,373.21]],[[132.02,427.57],[132.03,373.93],[132.04,581.36],[132.05,786.9],[132.06,951.32]]]
["binance-futures","SOLUSDT",1765065698395,[[132.01,856.64],[132.0,1331.69],[131.99,332.24],[131.98,579.53],[131.97,357.21]],[[132.02,137.76],[132.03,312.74],[132.04,575.39],[132.05,749.52],[132.06,974.41]]]
["binance-futures","SOLUSDT",1765065698445,[[132.01,856.64],[132.0,1331.69],[131.99,356.32],[131.98,487.7],[131.97,440.33]],[[132.02,149.76],[132.03,312.74],[132.04,575.39],[132.05,746.99],[132.06,974.41]]]
["binance-futures","SOLUSDT",1765065698504,[[132.01,856.64],[132.0,1331.69],[131.99,356.32],[131.98,506.69],[131.97,440.33]],[[132.02,138.13],[132.03,335.09],[132.04,575.39],[132.05,746.99],[132.06,974.41]]]
["binance-futures","SOLUSDT",1765065698527,[[132.01,856.64],[132.0,1335.48],[131.99,352.53],[131.98,509.94],[131.97,440.33]],[[132.02,150.13],[132.03,335.09],[132.04,575.39],[132.05,746.99],[132.06,974.41]]]
["binance-futures","SOLUSDT",1765065698586,[[132.01,863.64],[132.0,1328.52],[131.99,352.53],[131.98,509.98],[131.97,440.33]],[[132.02,150.17],[132.03,335.09],[132.04,575.35],[132.05,746.99],[132.06,974.41]]]
["binance-futures","SOLUSDT",1765065698658,[[132.01,701.1],[132.0,1328.52],[131.99,354.92],[131.98,509.98],[131.97,440.33]],[[132.02,165.67],[132.03,359.36],[132.04,594.02],[132.05,756.26],[132.06,989.04]]]
["binance-futures","SOLUSDT",1765065698709,[[132.01,701.1],[132.0,1328.52],[131.99,354.96],[131.98,510.06],[131.97,440.33]],[[132.02,218.68],[132.03,361.7],[132.04,596.32],[132.05,756.26],[132.06,1011.93]]]
["binance-futures","SOLUSDT",1765065698775,[[132.01,634.3],[132.0,1395.33],[131.99,354.96],[131.98,500.99],[131.97,440.33]],[[132.02,218.68],[132.03,361.7],[132.04,596.32],[132.05,756.26],[132.06,1011.93]]]
["binance-futures","SOLUSDT",1765065698825,[[132.01,634.3],[132.0,1398.52],[131.99,354.96],[131.98,500.24],[131.97,440.33]],[[132.02,218.68],[132.03,361.59],[132.04,596.32],[132.05,756.26],[132.06,1011.93]]]
["binance-futures","SOLUSDT",1765065698886,[[132.01,701.1],[132.0,1331.71],[131.99,354.96],[131.98,500.24],[131.97,440.33]],[[132.02,218.68],[132.03,361.59],[132.04,598.32],[132.05,756.26],[132.06,1009.93]]]
["binance-futures","SOLUSDT",1765065698961,[[132.01,701.74],[132.0,1331.71],[131.99,326.59],[131.98,500.24],[131.97,440.33]],[[132.02,218.68],[132.03,361.59],[132.04,598.36],[132.05,758.4],[132.06,1007.79]]]
["binance-futures","SOLUSDT",1765065699013,[[132.01,701.82],[132.0,1318.88],[131.99,401.52],[131.98,500.24],[131.97,440.33]],[[132.02,154.49],[132.03,361.59],[132.04,598.36],[132.05,758.4],[132.06,1007.79]]]
["binance-futures","SOLUSDT",1765065699063,[[132.01,701.82],[132.0,1358.36],[131.99,330.26],[131.98,500.24],[131.97,440.33]],[[132.02,154.33],[132.03,364.52],[132.04,598.36],[132.05,758.4],[132.06,1007.79]]]
["binance-futures","SOLUSDT",1765065699119,[[132.01,701.82],[132.0,1357.96],[131.99,330.26],[131.98,500.64],[131.97,440.33]],[[132.02,154.33],[132.03,364.52],[132.04,598.36],[132.05,758.4],[132.06,1007.79]]]
["binance-futures","SOLUSDT",1765065699160,[[132.01,701.82],[132.0,1357.96],[131.99,330.26],[131.98,500.64],[131.97,440.33]],[[132.02,154.33],[132.03,338.65],[132.04,598.36],[132.05,758.4],[132.06,1007.79]]]
["binance-futures","SOLUSDT",1765065699265,[[132.01,701.82],[132.0,1357.96],[131.99,331.06],[131.98,500.64],[131.97,442.18]],[[132.02,153.51],[132.03,338.65],[132.04,596.36],[132.05,758.4],[132.06,1009.79]]]
["binance-futures","SOLUSDT",1765065699385,[[132.01,702.82],[132.0,1357.96],[131.99,331.06],[131.98,500.64],[131.97,442.18]],[[132.02,153.51],[132.03,338.65],[132.04,596.36],[132.05,758.4],[132.06,1009.79]]]
["binance-futures","SOLUSDT",1765065699442,[[132.01,702.86],[132.0,1357.96],[131.99,331.06],[131.98,501.02],[131.97,441.8]],[[132.02,153.51],[132.03,338.65],[132.04,596.36],[132.05,758.02],[132.06,1010.17]]]
["binance-futures","SOLUSDT",1765065699495,[[132.01,702.33],[132.0,1357.96],[131.99,331.06],[131.98,501.02],[131.97,439.95]],[[132.02,153.51],[132.03,338.65],[132.04,596.36],[132.05,758.02],[132.06,1010.17]]]
["binance-futures","SOLUSDT",1765065699654,[[132.01,702.41],[132.0,1357.96],[131.99,331.06],[131.98,501.02],[131.97,439.95]],[[132.02,153.51],[132.03,338.65],[132.04,596.36],[132.05,745.34],[132.06,1010.17]]]
["binance-futures","SOLUSDT",1765065699769,[[132.01,703.16],[132.0,1357.96],[131.99,331.06],[131.98,501.02],[131.97,439.95]],[[132.02,153.51],[132.03,338.65],[132.04,596.36],[132.05,745.34],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065699828,[[132.01,703.16],[132.0,1357.96],[131.99,331.06],[131.98,501.02],[131.97,439.95]],[[132.02,153.48],[132.03,338.65],[132.04,596.36],[132.05,745.34],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065699857,[[132.01,703.16],[132.0,1357.96],[131.99,331.06],[131.98,501.02],[131.97,439.95]],[[132.02,154.31],[132.03,338.65],[132.04,596.36],[132.05,745.42],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065699930,[[132.01,632.42],[132.0,1428.19],[131.99,331.06],[131.98,501.02],[131.97,441.18]],[[132.02,154.4],[132.03,364.07],[132.04,596.36],[132.05,745.42],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065699995,[[132.01,699.22],[132.0,1361.38],[131.99,406.28],[131.98,501.02],[131.97,441.18]],[[132.02,154.73],[132.03,341.23],[132.04,596.36],[132.05,745.42],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065700043,[[132.01,699.22],[132.0,1361.38],[131.99,334.53],[131.98,501.02],[131.97,441.18]],[[132.02,155.68],[132.03,341.23],[132.04,596.36],[132.05,745.42],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065700093,[[132.01,704.43],[132.0,1361.38],[131.99,334.53],[131.98,501.02],[131.97,441.18]],[[132.02,156.85],[132.03,341.23],[132.04,596.36],[132.05,745.42],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065700140,[[132.01,704.43],[132.0,1361.38],[131.99,334.53],[131.98,501.02],[131.97,441.18]],[[132.02,158.77],[132.03,368.78],[132.04,596.36],[132.05,745.34],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065700210,[[132.01,704.43],[132.0,1361.38],[131.99,334.53],[131.98,501.02],[131.97,441.18]],[[132.02,170.77],[132.03,368.78],[132.04,596.36],[132.05,745.34],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065700270,[[132.01,704.43],[132.0,1361.38],[131.99,334.53],[131.98,501.02],[131.97,441.18]],[[132.02,170.77],[132.03,368.78],[132.04,596.36],[132.05,727.84],[132.06,987.28]]]
["binance-futures","SOLUSDT",1765065700330,[[132.01,704.43],[132.0,1361.38],[131.99,336.77],[131.98,501.02],[131.97,441.18]],[[132.02,170.76],[132.03,368.78],[132.04,596.36],[132.05,727.84],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700385,[[132.01,704.43],[132.0,1361.38],[131.99,336.77],[131.98,501.02],[131.97,439.95]],[[132.02,170.76],[132.03,368.78],[132.04,596.36],[132.05,727.84],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700411,[[132.01,704.43],[132.0,1361.38],[131.99,336.77],[131.98,501.02],[131.97,439.95]],[[132.02,170.76],[132.03,343.54],[132.04,596.36],[132.05,727.84],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700473,[[132.01,704.43],[132.0,1361.38],[131.99,336.77],[131.98,501.02],[131.97,439.95]],[[132.02,170.37],[132.03,343.54],[132.04,596.36],[132.05,727.84],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700548,[[132.01,708.37],[132.0,1361.38],[131.99,336.77],[131.98,501.02],[131.97,439.95]],[[132.02,170.37],[132.03,343.54],[132.04,596.36],[132.05,727.84],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700596,[[132.01,708.37],[132.0,1382.03],[131.99,314.05],[131.98,503.07],[131.97,439.95]],[[132.02,170.37],[132.03,343.54],[132.04,596.36],[132.05,727.92],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700612,[[132.01,708.37],[132.0,1385.55],[131.99,314.05],[131.98,503.07],[131.97,439.95]],[[132.02,170.37],[132.03,343.54],[132.04,596.36],[132.05,727.92],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700678,[[132.01,708.37],[132.0,1385.55],[131.99,314.05],[131.98,503.07],[131.97,439.95]],[[132.02,170.37],[132.03,343.54],[132.04,596.36],[132.05,727.92],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700875,[[132.01,708.29],[132.0,1385.55],[131.99,314.05],[131.98,503.07],[131.97,439.95]],[[132.02,158.37],[132.03,343.54],[132.04,596.36],[132.05,727.92],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065700935,[[132.01,708.29],[132.0,1385.55],[131.99,314.05],[131.98,503.07],[131.97,439.95]],[[132.02,170.99],[132.03,330.92],[132.04,596.36],[132.05,727.92],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065701027,[[132.01,708.29],[132.0,1385.55],[131.99,314.05],[131.98,503.07],[131.97,441.7]],[[132.02,170.99],[132.03,330.92],[132.04,596.36],[132.05,727.92],[132.06,988.8]]]
["binance-futures","SOLUSDT",1765065701100,[[132.01,706.78],[132.0,1385.55],[131.99,314.05],[131.98,489.82],[131.97,449.28]],[[132.02,171.98],[132.03,357.29],[132.04,596.36],[132.05,727.92],[132.06,1006.59]]]
["binance-futures","SOLUSDT",1765065701151,[[132.01,706.78],[132.0,1385.55],[131.99,314.05],[131.98,489.82],[131.97,449.28]],[[132.02,171.98],[132.03,359.74],[132.04,596.36],[132.05,727.92],[132.06,1011.06]]]
["binance-futures","SOLUSDT",1765065701174,[[132.01,706.78],[132.0,1385.55],[131.99,314.05],[131.98,455.74],[131.97,449.28]],[[132.02,171.98],[132.03,359.74],[132.04,596.36],[132.05,727.92],[132.06,1011.06]]]
["binance-futures","SOLUSDT",1765065701273,[[132.03,1660.44],[132.02,708.63],[132.01,348.02],[132.0,1440.14],[131.99,389.3]],[[132.04,264.41],[132.05,231.96],[132.06,794.12],[132.07,1170.7],[132.08,1858.87]]]
["binance-futures","SOLUSDT",1765065701327,[[132.04,1260.46],[132.03,1560.93],[132.02,707.11],[132.01,345.83],[132.0,1379.61]],[[132.05,165.86],[132.06,409.1],[132.07,695.77],[132.08,1906.87],[132.09,1705.88]]]
["binance-futures","SOLUSDT",1765065701379,[[132.04,1483.36],[132.03,769.73],[132.02,724.29],[132.01,452.81],[132.0,1442.64]],[[132.05,88.75],[132.06,307.11],[132.07,762.81],[132.08,1649.41],[132.09,1729.11]]]
["binance-futures","SOLUSDT",1765065701431,[[132.04,1502.54],[132.03,767.8],[132.02,728.38],[132.01,450.76],[132.0,1482.36]],[[132.05,92.67],[132.06,339.49],[132.07,745.14],[132.08,1660.29],[132.09,1749.89]]]
["binance-futures","SOLUSDT",1765065701483,[[132.04,1504.06],[132.03,767.8],[132.02,728.75],[132.01,450.8],[132.0,1482.74]],[[132.05,93.01],[132.06,282.74],[132.07,747.03],[132.08,1582.95],[132.09,1749.52]]]
["binance-futures","SOLUSDT",1765065701535,[[132.04,1502.85],[132.03,771.59],[132.02,728.75],[132.01,374.82],[132.0,1554.7]],[[132.05,93.01],[132.06,281.22],[132.07,739.03],[132.08,1590.95],[132.09,2025.2]]]
["binance-futures","SOLUSDT",1765065701585,[[132.04,1502.85],[132.03,771.59],[132.02,728.75],[132.01,606.94],[132.0,1560.8]],[[132.05,92.54],[132.06,303.93],[132.07,739.03],[132.08,1590.95],[132.09,2025.2]]]
["binance-futures","SOLUSDT",1765065701632,[[132.04,1502.85],[132.03,771.59],[132.02,728.75],[132.01,606.94],[132.0,1560.8]],[[132.05,92.54],[132.06,303.93],[132.07,739.03],[132.08,1590.95],[132.09,2031.83]]]
["binance-futures","SOLUSDT",1765065701688,[[132.04,1502.85],[132.03,771.63],[132.02,732.54],[132.01,606.94],[132.0,1556.97]],[[132.05,76.32],[132.06,304.31],[132.07,739.03],[132.08,1589.95],[132.09,2031.29]]]
["binance-futures","SOLUSDT",1765065701744,[[132.04,1503.7],[132.03,771.63],[132.02,732.54],[132.01,599.17],[132.0,1556.97]],[[132.05,77.98],[132.06,304.27],[132.07,738.99],[132.08,1589.95],[132.09,2075.43]]]
["binance-futures","SOLUSDT",1765065701793,[[132.04,1511.09],[132.03,771.63],[132.02,732.54],[132.01,599.17],[132.0,1556.97]],[[132.05,77.98],[132.06,304.27],[132.07,738.99],[132.08,1589.95],[132.09,2075.43]]]
["binance-futures","SOLUSDT",1765065701848,[[132.04,478.78],[132.03,651.4],[132.02,732.58],[132.01,599.37],[132.0,1512.19]],[[132.05,278.19],[132.06,267.82],[132.07,728.78],[132.08,1398.75],[132.09,2043.69]]]
["binance-futures","SOLUSDT",1765065701897,[[132.04,478.78],[132.03,654.36],[132.02,742.92],[132.01,599.37],[132.0,1511.45]],[[132.05,275.49],[132.06,267.82],[132.07,641.91],[132.08,1398.75],[132.09,2043.69]]]
["binance-futures","SOLUSDT",1765065701957,[[132.04,571.62],[132.03,587.56],[132.02,732.62],[132.01,599.37],[132.0,1522.33]],[[132.05,77.98],[132.06,239.84],[132.07,642.33],[132.08,1384.46],[132.09,2034.59]]]
["binance-futures","SOLUSDT",1765065702020,[[132.04,571.62],[132.03,624.98],[132.02,732.62],[132.01,599.37],[132.0,1522.33]],[[132.05,77.98],[132.06,239.84],[132.07,642.33],[132.08,1384.46],[132.09,2034.59]]]
["binance-futures","SOLUSDT",1765065702072,[[132.04,571.26],[132.03,627.97],[132.02,732.67],[132.01,615.7],[132.0,1522.33]],[[132.05,79.26],[132.06,271.46],[132.07,642.33],[132.08,1384.46],[132.09,2034.59]]]
["binance-futures","SOLUSDT",1765065702124,[[132.04,571.26],[132.03,627.97],[132.02,732.67],[132.01,616.1],[132.0,1522.33]],[[132.05,79.26],[132.06,386.14],[132.07,642.33],[132.08,1615.29],[132.09,2034.59]]]
["binance-futures","SOLUSDT",1765065702187,[[132.04,571.3],[132.03,627.97],[132.02,732.67],[132.01,616.1],[132.0,1522.33]],[[132.05,79.3],[132.06,386.14],[132.07,642.33],[132.08,1615.29],[132.09,2034.59]]]
["binance-futures","SOLUSDT",1765065702241,[[132.04,571.42],[132.03,627.97],[132.02,732.71],[132.01,616.1],[132.0,1522.37]],[[132.05,79.3],[132.06,386.14],[132.07,642.33],[132.08,1615.29],[132.09,2034.59]]]
["binance-futures","SOLUSDT",1765065702302,[[132.04,571.16],[132.03,628.24],[132.02,732.75],[132.01,616.1],[132.0,1522.37]],[[132.05,79.3],[132.06,386.14],[132.07,642.33],[132.08,1615.29],[132.09,2034.59]]]
["binance-futures","SOLUSDT",1765065702360,[[132.04,571.24],[132.03,628.24],[132.02,732.75],[132.01,616.1],[132.0,1522.42]],[[132.05,79.29],[132.06,386.14],[132.07,642.33],[132.08,1616.34],[132.09,2033.54]]]
["binance-futures","SOLUSDT",1765065702416,[[132.04,611.2],[132.03,631.44],[132.02,732.75],[132.01,616.1],[132.0,1522.42]],[[132.05,79.29],[132.06,386.14],[132.07,642.33],[132.08,1616.34],[132.09,2034.13]]]
["binance-futures","SOLUSDT",1765065702473,[[132.04,611.2],[132.03,631.44],[132.02,732.75],[132.01,635.25],[132.0,1522.42]],[[132.05,48.0],[132.06,330.92],[132.07,646.33],[132.08,1612.39],[132.09,2033.54]]]
["binance-futures","SOLUSDT",1765065702528,[[132.04,696.05],[132.03,631.44],[132.02,732.75],[132.01,638.35],[132.0,1529.77]],[[132.05,48.24],[132.06,270.86],[132.07,669.04],[132.08,1612.39],[132.09,2033.54]]]
["binance-futures","SOLUSDT",1765065702577,[[132.04,696.05],[132.03,631.44],[132.02,732.75],[132.01,638.35],[132.0,1529.77]],[[132.05,48.24],[132.06,270.86],[132.07,670.97],[132.08,1612.77],[132.09,2033.54]]]
["binance-futures","SOLUSDT",1765065702634,[[132.04,749.0],[132.03,657.22],[132.02,732.75],[132.01,638.35],[132.0,1507.05]],[[132.05,48.24],[132.06,270.86],[132.07,670.97],[132.08,1613.52],[132.09,2033.54]]]
["binance-futures","SOLUSDT",1765065702679,[[132.04,749.0],[132.03,657.22],[132.02,732.75],[132.01,638.35],[132.0,1507.05]],[[132.05,48.62],[132.06,270.84],[132.07,671.39],[132.08,1613.52],[132.09,2033.65]]]
["binance-futures","SOLUSDT",1765065702782,[[132.04,682.2],[132.03,724.03],[132.02,732.75],[132.01,638.35],[132.0,1507.05]],[[132.05,48.62],[132.06,270.84],[132.07,671.39],[132.08,1613.52],[132.09,2033.65]]]
["binance-futures","SOLUSDT",1765065702833,[[132.04,834.5],[132.03,727.62],[132.02,732.79],[132.01,638.31],[132.0,1506.82]],[[132.05,48.62],[132.06,270.88],[132.07,671.39],[132.08,1613.52],[132.09,2033.65]]]
["binance-futures","SOLUSDT",1765065702903,[[132.04,834.5],[132.03,727.62],[132.02,732.79],[132.01,653.45],[132.0,1506.82]],[[132.05,79.9],[132.06,275.68],[132.07,671.39],[132.08,1613.52],[132.09,2033.65]]]
["binance-futures","SOLUSDT",1765065702944,[[132.04,834.5],[132.03,727.62],[132.02,732.79],[132.01,656.9],[132.0,1506.82]],[[132.05,79.9],[132.06,275.68],[132.07,671.39],[132.08,1613.6],[132.09,2033.65]]]
["binance-futures","SOLUSDT",1765065703006,[[132.04,908.65],[132.03,660.81],[132.02,744.79],[132.01,733.39],[132.0,1411.72]],[[132.05,48.84],[132.06,170.88],[132.07,670.09],[132.08,1595.69],[132.09,2037.65]]]
["binance-futures","SOLUSDT",1765065703063,[[132.04,1356.19],[132.03,684.87],[132.02,744.79],[132.01,736.97],[132.0,1411.34]],[[132.05,49.62],[132.06,170.88],[132.07,654.33],[132.08,1595.31],[132.09,2038.03]]]
["binance-futures","SOLUSDT",1765065703117,[[132.04,1289.83],[132.03,759.97],[132.02,766.54],[132.01,736.97],[132.0,1414.03]],[[132.05,49.62],[132.06,170.88],[132.07,652.44],[132.08,1597.2],[132.09,2038.03]]]
["binance-futures","SOLUSDT",1765065703172,[[132.04,1289.83],[132.03,759.97],[132.02,766.54],[132.01,736.97],[132.0,1414.03]],[[132.05,51.96],[132.06,170.88],[132.07,652.44],[132.08,1597.2],[132.09,2038.03]]]
["binance-futures","SOLUSDT",1765065703234,[[132.04,1289.83],[132.03,759.97],[132.02,766.54],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,175.59],[132.07,652.44],[132.08,1597.2],[132.09,2052.03]]]
["binance-futures","SOLUSDT",1765065703290,[[132.04,1290.94],[132.03,759.97],[132.02,766.54],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,200.97],[132.07,652.44],[132.08,1597.2],[132.09,2052.03]]]
["binance-futures","SOLUSDT",1765065703339,[[132.04,1290.94],[132.03,761.07],[132.02,765.44],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,170.92],[132.07,651.69],[132.08,1597.2],[132.09,2052.78]]]
["binance-futures","SOLUSDT",1765065703411,[[132.04,1290.94],[132.03,761.07],[132.02,765.44],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,170.92],[132.07,651.73],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703515,[[132.04,1291.76],[132.03,761.07],[132.02,765.44],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,170.92],[132.07,651.73],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703564,[[132.04,1291.76],[132.03,761.07],[132.02,772.53],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,196.71],[132.07,651.73],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703605,[[132.04,1291.56],[132.03,761.07],[132.02,772.53],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,196.71],[132.07,651.73],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703725,[[132.04,1291.98],[132.03,761.07],[132.02,772.53],[132.01,736.97],[132.0,1414.03]],[[132.05,52.18],[132.06,197.41],[132.07,651.73],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703798,[[132.04,1291.98],[132.03,761.07],[132.02,772.53],[132.01,736.97],[132.0,1406.46]],[[132.05,52.18],[132.06,170.92],[132.07,651.73],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703843,[[132.04,1207.13],[132.03,761.07],[132.02,772.53],[132.01,736.97],[132.0,1410.24]],[[132.05,52.18],[132.06,201.84],[132.07,651.73],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703904,[[132.04,1207.13],[132.03,761.07],[132.02,773.28],[132.01,736.97],[132.0,1410.24]],[[132.05,52.18],[132.06,201.84],[132.07,653.25],[132.08,1597.2],[132.09,2052.82]]]
["binance-futures","SOLUSDT",1765065703964,[[132.04,1207.04],[132.03,761.07],[132.02,773.28],[132.01,736.97],[132.0,1410.24]],[[132.05,52.18],[132.06,197.15],[132.07,653.25],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065704018,[[132.04,1207.04],[132.03,761.07],[132.02,773.28],[132.01,736.97],[132.0,1410.24]],[[132.05,52.91],[132.06,170.92],[132.07,651.73],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065704061,[[132.04,1207.04],[132.03,761.07],[132.02,773.28],[132.01,736.97],[132.0,1410.24]],[[132.05,52.91],[132.06,170.92],[132.07,651.73],[132.08,1597.58],[132.09,2050.17]]]
["binance-futures","SOLUSDT",1765065704113,[[132.04,1207.04],[132.03,761.07],[132.02,773.28],[132.01,736.97],[132.0,1410.24]],[[132.05,52.91],[132.06,244.92],[132.07,651.73],[132.08,1597.58],[132.09,2050.17]]]
["binance-futures","SOLUSDT",1765065704159,[[132.04,1207.04],[132.03,761.07],[132.02,773.28],[132.01,736.97],[132.0,1410.24]],[[132.05,52.91],[132.06,244.92],[132.07,653.25],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065704217,[[132.04,1207.08],[132.03,761.07],[132.02,773.28],[132.01,736.97],[132.0,1410.01]],[[132.05,52.91],[132.06,275.76],[132.07,653.25],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065704323,[[132.04,1207.08],[132.03,761.07],[132.02,773.32],[132.01,736.97],[132.0,1410.01]],[[132.05,53.13],[132.06,275.76],[132.07,653.25],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704440,[[132.04,1191.13],[132.03,761.07],[132.02,773.32],[132.01,736.97],[132.0,1410.01]],[[132.05,128.85],[132.06,275.76],[132.07,653.25],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704492,[[132.04,1199.58],[132.03,761.07],[132.02,773.32],[132.01,736.97],[132.0,1407.32]],[[132.05,129.03],[132.06,275.76],[132.07,660.79],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704582,[[132.04,1199.58],[132.03,761.07],[132.02,766.23],[132.01,736.97],[132.0,1407.32]],[[132.05,129.03],[132.06,249.81],[132.07,660.79],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704649,[[132.04,1199.58],[132.03,761.07],[132.02,766.23],[132.01,736.97],[132.0,1407.32]],[[132.05,129.03],[132.06,273.64],[132.07,660.79],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704749,[[132.04,1199.58],[132.03,761.07],[132.02,766.23],[132.01,736.97],[132.0,1407.32]],[[132.05,131.24],[132.06,273.64],[132.07,660.79],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704810,[[132.04,1200.55],[132.03,761.07],[132.02,766.23],[132.01,736.97],[132.0,1407.32]],[[132.05,131.35],[132.06,273.64],[132.07,660.79],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704915,[[132.04,1200.55],[132.03,761.07],[132.02,766.23],[132.01,736.23],[132.0,1407.32]],[[132.05,131.35],[132.06,273.64],[132.07,660.79],[132.08,1597.2],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065704966,[[132.04,1200.55],[132.03,723.65],[132.02,766.23],[132.01,736.23],[132.0,1407.32]],[[132.05,131.35],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705047,[[132.04,1199.83],[132.03,758.98],[132.02,766.23],[132.01,736.23],[132.0,1407.32]],[[132.05,131.35],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705088,[[132.04,1199.39],[132.03,762.07],[132.02,766.23],[132.01,736.23],[132.0,1404.48]],[[132.05,131.35],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705152,[[132.04,1199.39],[132.03,762.07],[132.02,766.23],[132.01,736.23],[132.0,1404.48]],[[132.05,131.35],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705206,[[132.04,1199.39],[132.03,762.3],[132.02,766.23],[132.01,736.23],[132.0,1404.48]],[[132.05,131.35],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705241,[[132.04,1199.4],[132.03,762.3],[132.02,766.23],[132.01,736.23],[132.0,1404.48]],[[132.05,131.35],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705303,[[132.04,1199.4],[132.03,762.3],[132.02,766.23],[132.01,736.23],[132.0,1404.48]],[[132.05,131.35],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705366,[[132.04,1199.4],[132.03,762.3],[132.02,766.23],[132.01,736.23],[132.0,1404.48]],[[132.05,138.89],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705503,[[132.04,1199.4],[132.03,766.04],[132.02,766.23],[132.01,736.23],[132.0,1404.48]],[[132.05,138.89],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705754,[[132.04,1199.44],[132.03,766.04],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,138.89],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705776,[[132.04,1199.4],[132.03,766.04],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,138.89],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705860,[[132.04,1199.4],[132.03,766.04],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,140.66],[132.06,277.39],[132.07,660.79],[132.08,1597.2],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705899,[[132.04,1199.4],[132.03,766.04],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,140.66],[132.06,277.39],[132.07,660.79],[132.08,1614.7],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065705961,[[132.04,1199.1],[132.03,766.04],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,133.68],[132.06,203.39],[132.07,660.79],[132.08,1617.21],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065706026,[[132.04,1199.89],[132.03,766.04],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,133.68],[132.06,203.39],[132.07,689.52],[132.08,1617.21],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065706072,[[132.04,1199.89],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,133.68],[132.06,203.39],[132.07,689.52],[132.08,1617.21],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065706141,[[132.04,1198.97],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,133.68],[132.06,203.39],[132.07,689.52],[132.08,1617.59],[132.09,2050.17]]]
["binance-futures","SOLUSDT",1765065706192,[[132.04,1200.69],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,135.45],[132.06,203.39],[132.07,689.52],[132.08,1617.59],[132.09,2050.17]]]
["binance-futures","SOLUSDT",1765065706288,[[132.04,1200.69],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,135.45],[132.06,203.39],[132.07,689.52],[132.08,1617.59],[132.09,2036.17]]]
["binance-futures","SOLUSDT",1765065706369,[[132.04,1200.69],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,135.45],[132.06,203.39],[132.07,689.52],[132.08,1617.59],[132.09,2036.17]]]
["binance-futures","SOLUSDT",1765065706473,[[132.04,1197.55],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,135.45],[132.06,203.39],[132.07,689.52],[132.08,1617.21],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065706544,[[132.04,1207.41],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,143.4],[132.06,200.95],[132.07,689.52],[132.08,1580.21],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065706595,[[132.04,1207.41],[132.03,766.27],[132.02,766.23],[132.01,736.23],[132.0,1404.25]],[[132.05,143.4],[132.06,200.95],[132.07,689.52],[132.08,1580.21],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065706647,[[132.04,1207.41],[132.03,766.27],[132.02,766.42],[132.01,736.23],[132.0,1404.25]],[[132.05,143.4],[132.06,200.95],[132.07,689.52],[132.08,1580.21],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065706796,[[132.04,1207.41],[132.03,766.27],[132.02,766.42],[132.01,736.23],[132.0,1404.25]],[[132.05,143.4],[132.06,200.95],[132.07,689.52],[132.08,1562.71],[132.09,2036.55]]]
["binance-futures","SOLUSDT",1765065706864,[[132.04,1207.41],[132.03,1007.09],[132.02,766.42],[132.01,736.23],[132.0,1189.49]],[[132.05,143.44],[132.06,200.95],[132.07,689.52],[132.08,1563.09],[132.09,2036.17]]]
["binance-futures","SOLUSDT",1765065706916,[[132.04,1207.45],[132.03,1010.53],[132.02,766.42],[132.01,736.23],[132.0,1189.49]],[[132.05,144.6],[132.06,200.95],[132.07,689.52],[132.08,1563.09],[132.09,2036.17]]]
["binance-futures","SOLUSDT",1765065706964,[[132.04,1207.41],[132.03,1010.3],[132.02,766.42],[132.01,736.23],[132.0,1189.49]],[[132.05,144.56],[132.06,200.95],[132.07,689.52],[132.08,1580.21],[132.09,2050.55]]]
["binance-futures","SOLUSDT",1765065707021,[[132.04,1207.37],[132.03,1010.3],[132.02,766.42],[132.01,736.66],[132.0,1189.49]],[[132.05,144.69],[132.06,205.73],[132.07,689.52],[132.08,1582.47],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707074,[[132.04,1207.37],[132.03,1010.53],[132.02,766.42],[132.01,736.66],[132.0,1189.49]],[[132.05,144.69],[132.06,267.73],[132.07,689.52],[132.08,1591.28],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707132,[[132.04,1207.37],[132.03,1010.91],[132.02,766.42],[132.01,736.66],[132.0,1189.49]],[[132.05,136.74],[132.06,270.06],[132.07,689.52],[132.08,1591.28],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707186,[[132.04,1207.37],[132.03,1010.91],[132.02,766.42],[132.01,736.66],[132.0,1189.53]],[[132.05,136.74],[132.06,270.06],[132.07,689.52],[132.08,1591.28],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707337,[[132.04,1182.15],[132.03,1009.02],[132.02,766.42],[132.01,736.66],[132.0,1189.53]],[[132.05,136.74],[132.06,270.06],[132.07,689.52],[132.08,1589.39],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707426,[[132.04,1182.1],[132.03,1010.91],[132.02,766.42],[132.01,736.66],[132.0,1189.53]],[[132.05,136.74],[132.06,270.06],[132.07,689.52],[132.08,1591.28],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707495,[[132.04,1182.1],[132.03,1010.91],[132.02,766.42],[132.01,736.66],[132.0,1189.53]],[[132.05,136.74],[132.06,270.06],[132.07,689.52],[132.08,1591.28],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707586,[[132.04,1182.1],[132.03,1010.91],[132.02,766.42],[132.01,736.66],[132.0,1189.53]],[[132.05,136.72],[132.06,270.06],[132.07,689.52],[132.08,1608.5],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707628,[[132.04,1182.1],[132.03,1010.91],[132.02,766.23],[132.01,736.66],[132.0,1189.53]],[[132.05,136.72],[132.06,270.06],[132.07,689.52],[132.08,1610.89],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707691,[[132.04,1187.62],[132.03,1010.91],[132.02,766.23],[132.01,736.66],[132.0,1189.53]],[[132.05,136.59],[132.06,270.06],[132.07,689.52],[132.08,1593.67],[132.09,2052.64]]]
["binance-futures","SOLUSDT",1765065707741,[[132.03,308.36],[132.02,526.8],[132.01,446.23],[132.0,1198.79]],[[132.04,1416.08],[132.05,381.46],[132.06,366.15],[132.07,694.18],[132.08,1600.5]]]
["binance-futures","SOLUSDT",1765065707798,[[132.03,500.1],[132.02,508.33],[132.01,449.48],[132.0,1202.8],[131.99,1007.01]],[[132.04,1385.94],[132.05,380.55],[132.06,390.89],[132.07,689.9],[132.08,1604.65]]]
["binance-futures","SOLUSDT",1765065707846,[[132.03,404.2],[132.02,508.29],[132.01,451.03],[132.0,1229.31],[131.99,1016.15]],[[132.04,1256.08],[132.05,396.85],[132.06,395.45],[132.07,689.86],[132.08,1604.65]]]
["binance-futures","SOLUSDT",1765065707887,[[132.03,404.2],[132.02,575.09],[132.01,384.22],[132.0,1229.31],[131.99,1016.15]],[[132.04,1256.08],[132.05,396.67],[132.06,395.45],[132.07,689.86],[132.08,1604.65]]]
["binance-futures","SOLUSDT",1765065707955,[[132.03,368.87],[132.02,556.48],[132.01,384.6],[132.0,1228.89],[131.99,1016.15]],[[132.04,1256.08],[132.05,396.67],[132.06,395.45],[132.07,689.86],[132.08,1604.65]]]
["binance-futures","SOLUSDT",1765065708015,[[132.03,380.87],[132.02,536.69],[132.01,388.39],[132.0,1244.89],[131.99,1016.15]],[[132.04,1256.48],[132.05,396.67],[132.06,395.45],[132.07,689.86],[132.08,1604.65]]]
["binance-futures","SOLUSDT",1765065708065,[[132.03,377.08],[132.02,586.73],[132.01,388.01],[132.0,1248.6],[131.99,1016.15]],[[132.04,1256.48],[132.05,399.08],[132.06,333.45],[132.07,689.86],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708113,[[132.03,424.32],[132.02,586.73],[132.01,388.01],[132.0,1248.6],[131.99,1016.15]],[[132.04,1256.48],[132.05,399.08],[132.06,333.45],[132.07,689.86],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708180,[[132.03,365.08],[132.02,586.73],[132.01,388.39],[132.0,1244.22],[131.99,1020.15]],[[132.04,1256.48],[132.05,399.08],[132.06,333.45],[132.07,689.86],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708236,[[132.03,366.79],[132.02,586.73],[132.01,388.43],[132.0,1244.22],[131.99,1020.15]],[[132.04,1256.48],[132.05,399.08],[132.06,333.45],[132.07,689.86],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708340,[[132.03,366.79],[132.02,587.11],[132.01,388.62],[132.0,1199.32],[131.99,1090.38]],[[132.04,1256.48],[132.05,391.91],[132.06,333.45],[132.07,715.23],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708365,[[132.03,366.79],[132.02,587.11],[132.01,388.62],[132.0,1199.32],[131.99,1090.38]],[[132.04,1256.48],[132.05,391.95],[132.06,333.45],[132.07,717.5],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708460,[[132.03,366.79],[132.02,587.11],[132.01,388.24],[132.0,1199.7],[131.99,1090.38]],[[132.04,1261.47],[132.05,391.95],[132.06,333.45],[132.07,717.5],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708510,[[132.03,366.79],[132.02,587.11],[132.01,388.24],[132.0,1198.96],[131.99,1081.32]],[[132.04,1261.47],[132.05,391.95],[132.06,333.45],[132.07,717.5],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708565,[[132.03,367.12],[132.02,587.11],[132.01,388.62],[132.0,1198.58],[131.99,1081.32]],[[132.04,1261.47],[132.05,391.95],[132.06,333.45],[132.07,717.5],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708647,[[132.03,367.12],[132.02,587.11],[132.01,388.62],[132.0,1198.58],[131.99,1081.32]],[[132.04,1266.01],[132.05,391.95],[132.06,333.45],[132.07,717.5],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708876,[[132.03,367.12],[132.02,585.98],[132.01,388.43],[132.0,1198.58],[131.99,1081.32]],[[132.04,1266.01],[132.05,391.95],[132.06,333.45],[132.07,717.5],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708935,[[132.03,367.12],[132.02,585.98],[132.01,388.43],[132.0,1198.58],[131.99,1081.32]],[[132.04,1271.05],[132.05,391.95],[132.06,332.91],[132.07,717.5],[132.08,1618.65]]]
["binance-futures","SOLUSDT",1765065708983,[[132.03,367.07],[132.02,585.98],[132.01,388.05],[132.0,1198.62],[131.99,1081.32]],[[132.04,1271.05],[132.05,391.95],[132.06,332.91],[132.07,717.5],[132.08,1618.06]]]
["binance-futures","SOLUSDT",1765065709040,[[132.03,367.11],[132.02,585.98],[132.01,388.05],[132.0,1198.24],[131.99,1081.7]],[[132.04,1271.09],[132.05,391.95],[132.06,332.91],[132.07,717.88],[132.08,1617.68]]]
["binance-futures","SOLUSDT",1765065709098,[[132.03,367.11],[132.02,585.98],[132.01,388.05],[132.0,1198.24],[131.99,1081.7]],[[132.04,1239.93],[132.05,391.95],[132.06,297.27],[132.07,754.78],[132.08,1617.68]]]
["binance-futures","SOLUSDT",1765065709138,[[132.03,367.11],[132.02,585.98],[132.01,388.68],[132.0,1198.62],[131.99,1081.32]],[[132.04,1239.93],[132.05,378.05],[132.06,297.27],[132.07,756.74],[132.08,1618.06]]]
["binance-futures","SOLUSDT",1765065709187,[[132.03,366.52],[132.02,585.98],[132.01,388.68],[132.0,1198.62],[131.99,1083.68]],[[132.04,1239.93],[132.05,378.05],[132.06,297.27],[132.07,756.74],[132.08,1618.06]]]
["binance-futures","SOLUSDT",1765065709260,[[132.03,367.45],[132.02,586.36],[132.01,388.68],[132.0,1198.24],[131.99,1159.44]],[[132.04,1243.33],[132.05,378.05],[132.06,297.27],[132.07,756.74],[132.08,1617.68]]]
["binance-futures","SOLUSDT",1765065709321,[[132.03,367.45],[132.02,586.36],[132.01,388.68],[132.0,1240.36],[131.99,1159.44]],[[132.04,1241.82],[132.05,378.05],[132.06,297.27],[132.07,756.74],[132.08,1617.68]]]
["binance-futures","SOLUSDT",1765065709377,[[132.03,367.45],[132.02,585.98],[132.01,389.06],[132.0,1243.41],[131.99,1157.08]],[[132.04,1241.82],[132.05,378.05],[132.06,297.27],[132.07,756.74],[132.08,1618.06]]]
["binance-futures","SOLUSDT",1765065709438,[[132.03,367.45],[132.02,585.98],[132.01,388.68],[132.0,1243.41],[131.99,1157.46]],[[132.04,1241.82],[132.05,378.05],[132.06,297.27],[132.07,757.12],[132.08,1617.68]]]
["binance-futures","SOLUSDT",1765065709489,[[132.03,367.45],[132.02,609.07],[132.01,373.54],[132.0,1233.64],[131.99,1157.46]],[[132.04,1238.02],[132.05,378.05],[132.06,297.27],[132.07,757.12],[132.08,1617.68]]]
["binance-futures","SOLUSDT",1765065709540,[[132.03,411.32],[132.02,612.29],[132.01,373.54],[132.0,1233.64],[131.99,1157.46]],[[132.04,1233.2],[132.05,378.05],[132.06,297.81],[132.07,757.12],[132.08,1622.44]]]
["binance-futures","SOLUSDT",1765065709616,[[132.03,269.31],[132.02,612.29],[132.01,373.54],[132.0,1233.64],[131.99,1157.46]],[[132.04,1233.2],[132.05,378.05],[132.06,294.06],[132.07,757.12],[132.08,1622.44]]]
["binance-futures","SOLUSDT",1765065709665,[[132.03,269.31],[132.02,595.83],[132.01,373.35],[132.0,1233.64],[131.99,1077.92]],[[132.04,1233.2],[132.05,378.05],[132.06,294.06],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065709716,[[132.03,269.36],[132.02,595.83],[132.01,373.35],[132.0,1233.64],[131.99,1077.92]],[[132.04,1233.2],[132.05,378.05],[132.06,294.06],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065709843,[[132.03,269.36],[132.02,595.83],[132.01,373.35],[132.0,1233.64],[131.99,1077.92]],[[132.04,1233.2],[132.05,378.05],[132.06,294.06],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065709896,[[132.03,269.36],[132.02,595.83],[132.01,373.35],[132.0,1233.64],[131.99,1077.92]],[[132.04,1233.74],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710063,[[132.03,269.36],[132.02,598.81],[132.01,373.35],[132.0,1233.64],[131.99,1077.92]],[[132.04,1233.74],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710145,[[132.03,269.36],[132.02,599.58],[132.01,373.35],[132.0,1233.64],[131.99,1077.92]],[[132.04,1243.25],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710194,[[132.03,268.43],[132.02,599.58],[132.01,372.91],[132.0,1233.64],[131.99,1077.92]],[[132.04,1243.29],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710264,[[132.03,268.43],[132.02,599.58],[132.01,372.91],[132.0,1233.64],[131.99,1081.0]],[[132.04,1245.21],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710336,[[132.03,268.66],[132.02,599.58],[132.01,372.91],[132.0,1233.64],[131.99,1081.0]],[[132.04,1245.21],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710515,[[132.03,268.33],[132.02,592.49],[132.01,372.91],[132.0,1233.64],[131.99,1077.92]],[[132.04,1245.21],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710634,[[132.03,268.33],[132.02,592.49],[132.01,372.91],[132.0,1233.64],[131.99,1077.92]],[[132.04,1245.21],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1609.27]]]
["binance-futures","SOLUSDT",1765065710723,[[132.03,268.33],[132.02,592.49],[132.01,372.91],[132.0,1233.64],[131.99,1077.92]],[[132.04,1245.21],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1641.48]]]
["binance-futures","SOLUSDT",1765065710764,[[132.03,268.33],[132.02,592.49],[132.01,372.91],[132.0,1233.64],[131.99,1077.92]],[[132.04,1239.39],[132.05,378.05],[132.06,293.52],[132.07,757.12],[132.08,1641.48]]]
["binance-futures","SOLUSDT",1765065710839,[[132.03,248.11],[132.02,592.49],[132.01,372.95],[132.0,1233.64],[131.99,1077.92]],[[132.04,1239.39],[132.05,377.98],[132.06,293.52],[132.07,757.12],[132.08,1641.48]]]
["binance-futures","SOLUSDT",1765065710892,[[132.03,248.25],[132.02,592.49],[132.01,372.95],[132.0,1233.64],[131.99,1077.92]],[[132.04,1239.39],[132.05,377.98],[132.06,293.52],[132.07,757.12],[132.08,1641.48]]]
["binance-futures","SOLUSDT",1765065710920,[[132.03,248.06],[132.02,592.49],[132.01,372.95],[132.0,1233.64],[131.99,1077.92]],[[132.04,1239.57],[132.05,377.98],[132.06,293.52],[132.07,757.12],[132.08,1641.48]]]
["binance-futures","SOLUSDT",1765065710990,[[132.03,248.06],[132.02,531.73],[132.01,372.95],[132.0,1233.64],[131.99,1077.92]],[[132.04,1324.42],[132.05,377.98],[132.06,293.52],[132.07,757.12],[132.08,1639.59]]]
["binance-futures","SOLUSDT",1765065711062,[[132.03,248.06],[132.02,572.69],[132.01,371.06],[132.0,1231.64],[131.99,1079.92]],[[132.04,1324.42],[132.05,377.98],[132.06,288.65],[132.07,757.12],[132.08,1640.34]]]
["binance-futures","SOLUSDT",1765065711127,[[132.03,254.56],[132.02,574.88],[132.01,368.87],[132.0,1231.64],[131.99,1101.25]],[[132.04,1324.46],[132.05,1020.75],[132.06,288.65],[132.07,757.12],[132.08,1640.34]]]
["binance-futures","SOLUSDT",1765065711167,[[132.03,254.56],[132.02,564.14],[132.01,368.87],[132.0,1231.64],[131.99,1104.17]],[[132.04,1324.42],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711287,[[132.03,254.79],[132.02,564.14],[132.01,368.87],[132.0,1231.64],[131.99,1104.17]],[[132.04,1324.64],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711355,[[132.03,255.0],[132.02,564.14],[132.01,368.87],[132.0,1231.64],[131.99,1101.25]],[[132.04,1329.27],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711392,[[132.03,255.0],[132.02,467.03],[132.01,370.92],[132.0,1229.59],[131.99,1101.25]],[[132.04,1329.27],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711520,[[132.03,255.0],[132.02,463.24],[132.01,370.92],[132.0,1229.59],[131.99,1101.25]],[[132.04,1329.27],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711609,[[132.03,255.0],[132.02,463.24],[132.01,370.88],[132.0,1229.59],[131.99,1101.25]],[[132.04,1331.44],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711679,[[132.03,256.62],[132.02,463.24],[132.01,370.88],[132.0,1229.59],[131.99,1101.25]],[[132.04,1331.44],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711774,[[132.03,256.85],[132.02,463.24],[132.01,370.88],[132.0,1229.59],[131.99,1101.25]],[[132.04,1331.44],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065711932,[[132.03,256.85],[132.02,463.24],[132.01,370.88],[132.0,1229.59],[131.99,1101.25]],[[132.04,1326.81],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065712035,[[132.03,256.85],[132.02,463.24],[132.01,370.88],[132.0,1229.59],[131.99,1101.25]],[[132.04,1327.38],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065712062,[[132.03,256.85],[132.02,466.16],[132.01,370.88],[132.0,1229.59],[131.99,1101.25]],[[132.04,1327.38],[132.05,1020.86],[132.06,288.65],[132.07,757.12],[132.08,1634.63]]]
["binance-futures","SOLUSDT",1765065712264,[[132.03,13.97],[132.02,223.03],[132.01,457.54],[132.0,1219.41],[131.99,1103.79]],[[132.04,1349.48],[132.05,1027.05],[132.06,554.47],[132.07,759.89],[132.08,1591.64]]]
["binance-futures","SOLUSDT",1765065712329,[[132.02,482.01],[132.01,452.2],[132.0,1222.73],[131.99,724.8]],[[132.03,853.03],[132.04,191.02],[132.05,1068.82],[132.06,559.55],[132.07,882.96]]]
["binance-futures","SOLUSDT",1765065712383,[[132.02,516.15],[132.01,452.2],[132.0,1175.95],[131.99,725.18],[131.98,1016.68]],[[132.03,856.96],[132.04,182.85],[132.05,1091.24],[132.06,567.61],[132.07,847.74]]]
["binance-futures","SOLUSDT",1765065712427,[[132.02,516.11],[132.01,456.48],[132.0,1175.95],[131.99,725.18],[131.98,1016.09]],[[132.03,858.28],[132.04,182.67],[132.05,1094.32],[132.06,565.38],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712489,[[132.02,563.94],[132.01,434.47],[132.0,1175.95],[131.99,932.49],[131.98,1016.09]],[[132.03,858.28],[132.04,174.63],[132.05,1094.32],[132.06,565.38],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712542,[[132.02,564.03],[132.01,438.26],[132.0,1177.05],[131.99,935.42],[131.98,1016.09]],[[132.03,864.21],[132.04,174.67],[132.05,1094.32],[132.06,565.34],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712595,[[132.02,564.03],[132.01,440.45],[132.0,1174.86],[131.99,935.42],[131.98,1016.09]],[[132.03,865.15],[132.04,174.67],[132.05,1094.32],[132.06,565.34],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712665,[[132.02,558.87],[132.01,440.45],[132.0,1174.86],[131.99,935.42],[131.98,1016.09]],[[132.03,865.15],[132.04,174.67],[132.05,1094.32],[132.06,565.34],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712726,[[132.02,558.91],[132.01,440.45],[132.0,1182.02],[131.99,935.42],[131.98,1020.01]],[[132.03,873.8],[132.04,174.67],[132.05,1094.32],[132.06,565.34],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712811,[[132.02,558.91],[132.01,440.45],[132.0,1182.02],[131.99,935.38],[131.98,1020.01]],[[132.03,873.8],[132.04,174.67],[132.05,1094.32],[132.06,565.3],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712875,[[132.02,558.91],[132.01,440.45],[132.0,1182.02],[131.99,935.38],[131.98,1020.01]],[[132.03,873.8],[132.04,173.15],[132.05,1094.32],[132.06,566.82],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712931,[[132.02,558.91],[132.01,440.45],[132.0,1182.02],[131.99,935.38],[131.98,1020.01]],[[132.03,873.8],[132.04,173.15],[132.05,1094.32],[132.06,566.9],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065712989,[[132.02,558.95],[132.01,440.45],[132.0,1182.02],[131.99,935.38],[131.98,1020.01]],[[132.03,873.84],[132.04,173.15],[132.05,1094.32],[132.06,566.9],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065713039,[[132.02,759.44],[132.01,440.45],[132.0,1182.1],[131.99,935.42],[131.98,1020.01]],[[132.03,874.03],[132.04,173.15],[132.05,1094.4],[132.06,566.98],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065713096,[[132.02,760.37],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1020.01]],[[132.03,874.03],[132.04,176.13],[132.05,1094.4],[132.06,566.98],[132.07,797.7]]]
["binance-futures","SOLUSDT",1765065713132,[[132.02,772.6],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1020.01]],[[132.03,868.27],[132.04,176.13],[132.05,1094.4],[132.06,567.38],[132.07,806.92]]]
["binance-futures","SOLUSDT",1765065713169,[[132.02,773.01],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1020.01]],[[132.03,868.27],[132.04,176.13],[132.05,1094.4],[132.06,567.38],[132.07,806.92]]]
["binance-futures","SOLUSDT",1765065713273,[[132.02,773.54],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1020.01]],[[132.03,868.27],[132.04,176.13],[132.05,1094.4],[132.06,567.38],[132.07,806.92]]]
["binance-futures","SOLUSDT",1765065713328,[[132.02,753.86],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1020.01]],[[132.03,868.4],[132.04,176.17],[132.05,1128.63],[132.06,567.38],[132.07,770.06]]]
["binance-futures","SOLUSDT",1765065713380,[[132.02,753.94],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1016.09]],[[132.03,868.4],[132.04,176.17],[132.05,1119.45],[132.06,607.29],[132.07,747.35]]]
["binance-futures","SOLUSDT",1765065713424,[[132.02,741.94],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1016.09]],[[132.03,868.88],[132.04,176.17],[132.05,1119.45],[132.06,607.29],[132.07,747.35]]]
["binance-futures","SOLUSDT",1765065713485,[[132.02,741.94],[132.01,443.45],[132.0,1182.14],[131.99,935.42],[131.98,1016.09]],[[132.03,770.93],[132.04,176.17],[132.05,1119.45],[132.06,607.29],[132.07,747.35]]]
["binance-futures","SOLUSDT",1765065713527,[[132.02,741.98],[132.01,443.45],[132.0,1182.14],[131.99,936.16],[131.98,1016.09]],[[132.03,405.9],[132.04,167.35],[132.05,1119.37],[132.06,607.29],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065713599,[[132.02,790.41],[132.01,492.17],[132.0,1182.14],[131.99,936.16],[131.98,1016.09]],[[132.03,418.1],[132.04,167.35],[132.05,1119.37],[132.06,607.29],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065713666,[[132.02,790.41],[132.01,495.69],[132.0,1221.11],[131.99,1018.97],[131.98,940.33]],[[132.03,417.92],[132.04,167.35],[132.05,1119.37],[132.06,607.29],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065713713,[[132.02,790.41],[132.01,496.44],[132.0,1221.11],[131.99,1018.97],[131.98,940.33]],[[132.03,418.57],[132.04,167.35],[132.05,1119.37],[132.06,607.29],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065713782,[[132.02,642.54],[132.01,496.44],[132.0,1221.11],[131.99,943.21],[131.98,1016.09]],[[132.03,534.38],[132.04,167.35],[132.05,1119.37],[132.06,607.29],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065713816,[[132.02,642.54],[132.01,496.44],[132.0,1221.11],[131.99,943.21],[131.98,1024.44]],[[132.03,534.38],[132.04,167.35],[132.05,1119.37],[132.06,607.29],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065713895,[[132.02,642.54],[132.01,496.44],[132.0,1221.11],[131.99,943.21],[131.98,1024.44]],[[132.03,534.38],[132.04,167.35],[132.05,1119.37],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065713953,[[132.02,601.53],[132.01,496.44],[132.0,1221.11],[131.99,943.21],[131.98,1024.44]],[[132.03,535.13],[132.04,167.35],[132.05,1119.37],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714034,[[132.02,601.53],[132.01,532.9],[132.0,1221.11],[131.99,943.21],[131.98,1024.44]],[[132.03,535.98],[132.04,167.35],[132.05,1119.37],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714068,[[132.02,601.61],[132.01,536.23],[132.0,1228.79],[131.99,943.21],[131.98,1024.44]],[[132.03,535.98],[132.04,167.35],[132.05,1119.37],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714126,[[132.02,601.84],[132.01,536.61],[132.0,1226.9],[131.99,943.21],[131.98,1024.44]],[[132.03,435.24],[132.04,167.35],[132.05,1119.37],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714197,[[132.02,601.84],[132.01,536.61],[132.0,1226.9],[131.99,943.21],[131.98,1024.44]],[[132.03,435.24],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714369,[[132.02,601.84],[132.01,532.82],[132.0,1230.69],[131.99,943.21],[131.98,1024.44]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714425,[[132.02,601.84],[132.01,536.61],[132.0,1270.82],[131.99,943.21],[131.98,1024.44]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714474,[[132.02,601.84],[132.01,536.61],[132.0,1274.17],[131.99,943.21],[131.98,1024.44]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714518,[[132.02,601.84],[132.01,538.59],[132.0,1274.17],[131.99,979.64],[131.98,1024.44]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714605,[[132.02,601.84],[132.01,538.59],[132.0,1274.17],[131.99,982.71],[131.98,1024.44]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,721.18]]]
["binance-futures","SOLUSDT",1765065714658,[[132.02,601.84],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1016.09]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,711.96]]]
["binance-futures","SOLUSDT",1765065714804,[[132.02,608.93],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1016.09]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,711.96]]]
["binance-futures","SOLUSDT",1765065714861,[[132.02,608.93],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1016.09]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,711.96]]]
["binance-futures","SOLUSDT",1765065714872,[[132.02,602.01],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1018.85]],[[132.03,427.27],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,711.96]]]
["binance-futures","SOLUSDT",1765065714939,[[132.02,601.59],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1018.85]],[[132.03,425.8],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,734.27]]]
["binance-futures","SOLUSDT",1765065715022,[[132.02,572.87],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1018.85]],[[132.03,425.8],[132.04,167.35],[132.05,1119.13],[132.06,607.33],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715077,[[132.02,573.72],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1018.85]],[[132.03,425.73],[132.04,192.55],[132.05,1116.16],[132.06,607.33],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715127,[[132.02,574.06],[132.01,538.21],[132.0,1274.36],[131.99,982.71],[131.98,1018.85]],[[132.03,425.73],[132.04,195.03],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715186,[[132.02,574.06],[132.01,538.21],[132.0,1274.17],[131.99,982.71],[131.98,1018.85]],[[132.03,425.73],[132.04,195.03],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715303,[[132.02,574.14],[132.01,538.21],[132.0,1274.17],[131.99,982.71],[131.98,1018.85]],[[132.03,308.41],[132.04,194.85],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715353,[[132.02,614.85],[132.01,538.21],[132.0,1274.17],[131.99,982.71],[131.98,1016.09]],[[132.03,308.85],[132.04,194.85],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715398,[[132.02,592.65],[132.01,538.39],[132.0,1275.1],[131.99,982.71],[131.98,1016.09]],[[132.03,309.03],[132.04,195.03],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715449,[[132.02,596.37],[132.01,538.39],[132.0,1275.1],[131.99,982.71],[131.98,1016.09]],[[132.03,309.03],[132.04,195.03],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715509,[[132.02,618.05],[132.01,538.39],[132.0,1328.85],[131.99,982.71],[131.98,1016.09]],[[132.03,309.25],[132.04,189.57],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715547,[[132.02,618.05],[132.01,538.39],[132.0,1332.32],[131.99,1028.46],[131.98,1016.09]],[[132.03,302.95],[132.04,164.37],[132.05,1116.16],[132.06,607.41],[132.07,738.86]]]
["binance-futures","SOLUSDT",1765065715620,[[132.02,618.05],[132.01,538.39],[132.0,1345.57],[131.99,1031.95],[131.98,1024.31]],[[132.03,302.95],[132.04,164.37],[132.05,1116.16],[132.06,607.41],[132.07,751.29]]]
["binance-futures","SOLUSDT",1765065715671,[[132.02,633.81],[132.01,538.39],[132.0,1349.51],[131.99,1031.57],[131.98,1024.31]],[[132.03,121.52],[132.04,164.37],[132.05,1116.16],[132.06,569.19],[132.07,750.95]]]
["binance-futures","SOLUSDT",1765065715727,[[132.02,633.81],[132.01,538.39],[132.0,1357.83],[131.99,1031.57],[131.98,1024.31]],[[132.03,121.74],[132.04,164.37],[132.05,1116.16],[132.06,569.19],[132.07,750.87]]]
["binance-futures","SOLUSDT",1765065715782,[[132.02,626.72],[132.01,538.39],[132.0,1357.83],[131.99,1031.57],[131.98,1024.31]],[[132.03,121.74],[132.04,163.83],[132.05,1116.16],[132.06,569.73],[132.07,738.44]]]
["binance-futures","SOLUSDT",1765065715987,[[132.02,834.72],[132.01,538.39],[132.0,1357.83],[131.99,1031.57],[131.98,1024.31]],[[132.03,122.19],[132.04,275.83],[132.05,1116.16],[132.06,551.45],[132.07,737.49]]]
["binance-futures","SOLUSDT",1765065716043,[[132.02,612.93],[132.01,538.39],[132.0,1357.83],[131.99,1039.14],[131.98,1024.31]],[[132.03,122.19],[132.04,301.3],[132.05,1116.16],[132.06,551.45],[132.07,738.44]]]
["binance-futures","SOLUSDT",1765065716099,[[132.02,612.93],[132.01,538.39],[132.0,1357.83],[131.99,1039.14],[131.98,1024.31]],[[132.03,122.41],[132.04,306.9],[132.05,1116.16],[132.06,551.49],[132.07,738.4]]]
["binance-futures","SOLUSDT",1765065716142,[[132.02,609.61],[132.01,538.58],[132.0,1357.83],[131.99,1039.14],[131.98,1024.31]],[[132.03,65.71],[132.04,275.83],[132.05,1116.16],[132.06,551.37],[132.07,737.49]]]
["binance-futures","SOLUSDT",1765065716215,[[132.02,609.61],[132.01,559.58],[132.0,1357.83],[131.99,1039.14],[131.98,1024.69]],[[132.03,65.71],[132.04,275.83],[132.05,1116.16],[132.06,551.37],[132.07,737.49]]]
["binance-futures","SOLUSDT",1765065716274,[[132.02,609.61],[132.01,562.61],[132.0,1357.83],[131.99,1039.14],[131.98,1024.69]],[[132.03,65.71],[132.04,275.83],[132.05,1116.16],[132.06,551.37],[132.07,737.49]]]
["binance-futures","SOLUSDT",1765065716306,[[132.02,617.52],[132.01,541.61],[132.0,1357.83],[131.99,1039.14],[131.98,1024.69]],[[132.03,65.71],[132.04,276.76],[132.05,1116.16],[132.06,551.37],[132.07,737.49]]]
["binance-futures","SOLUSDT",1765065716396,[[132.02,617.6],[132.01,541.61],[132.0,1428.67],[131.99,1039.14],[131.98,1024.69]],[[132.03,65.71],[132.04,276.76],[132.05,1116.16],[132.06,551.37],[132.07,736.36]]]
["binance-futures","SOLUSDT",1765065716434,[[132.02,617.6],[132.01,537.82],[132.0,1431.82],[131.99,1039.14],[131.98,1024.69]],[[132.03,65.71],[132.04,276.76],[132.05,1116.16],[132.06,551.37],[132.07,736.36]]]
["binance-futures","SOLUSDT",1765065716501,[[132.02,617.6],[132.01,537.82],[132.0,1440.89],[131.99,1039.14],[131.98,1024.69]],[[132.03,65.98],[132.04,276.76],[132.05,1116.34],[132.06,551.37],[132.07,736.36]]]
["binance-futures","SOLUSDT",1765065716549,[[132.02,617.84],[132.01,554.13],[132.0,1440.71],[131.99,1039.89],[131.98,1024.69]],[[132.03,65.98],[132.04,276.76],[132.05,1116.34],[132.06,551.37],[132.07,736.36]]]
["binance-futures","SOLUSDT",1765065716583,[[132.02,617.44],[132.01,553.94],[132.0,1440.71],[131.99,1039.89],[131.98,1024.69]],[[132.03,65.98],[132.04,276.76],[132.05,1116.34],[132.06,551.37],[132.07,736.41]]]
["binance-futures","SOLUSDT",1765065716660,[[132.02,618.14],[132.01,553.94],[132.0,1440.71],[131.99,1039.89],[131.98,1024.69]],[[132.03,65.98],[132.04,276.76],[132.05,1116.34],[132.06,551.37],[132.07,736.41]]]
["binance-futures","SOLUSDT",1765065716730,[[132.02,985.95],[132.01,530.55],[132.0,1439.65],[131.99,1039.85],[131.98,1017.34]],[[132.03,55.59],[132.04,166.28],[132.05,986.79],[132.06,554.67],[132.07,736.41]]]
["binance-futures","SOLUSDT",1765065716777,[[132.02,985.95],[132.01,534.55],[132.0,1439.65],[131.99,1111.6],[131.98,967.38]],[[132.03,50.37],[132.04,166.28],[132.05,978.53],[132.06,554.67],[132.07,734.41]]]
["binance-futures","SOLUSDT",1765065716834,[[132.02,985.84],[132.01,534.55],[132.0,1439.65],[131.99,1153.18],[131.98,967.38]],[[132.03,38.5],[132.04,165.28],[132.05,979.53],[132.06,554.67],[132.07,734.41]]]
["binance-futures","SOLUSDT",1765065716851,[[132.02,985.84],[132.01,534.55],[132.0,1480.83],[131.99,1166.43],[131.98,967.38]],[[132.03,38.5],[132.04,165.28],[132.05,979.53],[132.06,554.67],[132.07,734.41]]]
["binance-futures","SOLUSDT",1765065716919,[[132.02,1052.64],[132.01,471.54],[132.0,1487.64],[131.99,1166.43],[131.98,967.38]],[[132.03,50.5],[132.04,165.28],[132.05,979.53],[132.06,554.67],[132.07,734.41]]]
["binance-futures","SOLUSDT",1765065716973,[[132.02,1052.64],[132.01,435.08],[132.0,1501.4],[131.99,1166.47],[131.98,967.38]],[[132.03,50.5],[132.04,165.28],[132.05,979.53],[132.06,554.67],[132.07,734.41]]]
["binance-futures","SOLUSDT",1765065717059,[[132.02,1052.64],[132.01,475.43],[132.0,1504.39],[131.99,1166.43],[131.98,967.38]],[[132.03,38.5],[132.04,165.28],[132.05,979.53],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717114,[[132.02,1052.59],[132.01,475.0],[132.0,1538.47],[131.99,1174.34],[131.98,967.38]],[[132.03,38.85],[132.04,165.28],[132.05,979.49],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717162,[[132.02,1051.89],[132.01,475.0],[132.0,1541.74],[131.99,1174.34],[131.98,968.51]],[[132.03,39.63],[132.04,165.28],[132.05,979.49],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717219,[[132.02,1044.33],[132.01,475.0],[132.0,1541.74],[131.99,1174.34],[131.98,968.51]],[[132.03,39.59],[132.04,165.28],[132.05,979.4],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717283,[[132.02,1044.24],[132.01,475.0],[132.0,1541.74],[131.99,1174.34],[131.98,967.38]],[[132.03,39.59],[132.04,165.28],[132.05,979.4],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717347,[[132.02,1045.55],[132.01,475.0],[132.0,1575.82],[131.99,1174.34],[131.98,971.16]],[[132.03,45.24],[132.04,165.28],[132.05,979.4],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717393,[[132.02,1045.47],[132.01,475.0],[132.0,1592.53],[131.99,1174.34],[131.98,971.16]],[[132.03,47.5],[132.04,165.28],[132.05,977.19],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717433,[[132.02,1045.51],[132.01,475.0],[132.0,1595.65],[131.99,1174.34],[131.98,971.16]],[[132.03,47.5],[132.04,165.28],[132.05,977.19],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717518,[[132.02,1045.51],[132.01,496.63],[132.0,1595.65],[131.99,1174.34],[131.98,971.16]],[[132.03,47.5],[132.04,165.28],[132.05,977.19],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717550,[[132.02,1045.51],[132.01,499.78],[132.0,1595.65],[131.99,1174.34],[131.98,971.16]],[[132.03,48.15],[132.04,165.28],[132.05,977.19],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717579,[[132.02,1045.74],[132.01,499.78],[132.0,1595.65],[131.99,1174.34],[131.98,971.16]],[[132.03,48.15],[132.04,165.28],[132.05,977.19],[132.06,517.44],[132.07,776.25]]]
["binance-futures","SOLUSDT",1765065717677,[[132.02,1045.74],[132.01,533.86],[132.0,1595.65],[131.99,1174.34],[131.98,971.16]],[[132.03,61.54],[132.04,165.7],[132.05,977.66],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065717705,[[132.02,1045.74],[132.01,536.94],[132.0,1595.65],[131.99,1174.34],[131.98,971.16]],[[132.03,61.54],[132.04,165.7],[132.05,977.66],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065717797,[[132.02,1047.79],[132.01,534.89],[132.0,1595.65],[131.99,1174.34],[131.98,962.94]],[[132.03,52.64],[132.04,165.7],[132.05,968.81],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065717863,[[132.02,1047.79],[132.01,534.89],[132.0,1595.65],[131.99,1174.34],[131.98,962.94]],[[132.03,52.64],[132.04,165.7],[132.05,974.99],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065717932,[[132.02,1047.79],[132.01,531.1],[132.0,1595.65],[131.99,1174.34],[131.98,962.94]],[[132.03,46.99],[132.04,165.7],[132.05,974.99],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065717984,[[132.02,1047.79],[132.01,531.1],[132.0,1595.65],[131.99,1174.34],[131.98,980.91]],[[132.03,46.99],[132.04,165.7],[132.05,974.99],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065718112,[[132.02,1047.67],[132.01,531.1],[132.0,1595.65],[131.99,1174.34],[131.98,980.91]],[[132.03,47.82],[132.04,165.7],[132.05,974.99],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065718185,[[132.02,1047.67],[132.01,531.1],[132.0,1595.65],[131.99,1174.34],[131.98,980.91]],[[132.03,48.65],[132.04,165.7],[132.05,974.99],[132.06,512.57],[132.07,776.34]]]
["binance-futures","SOLUSDT",1765065718264,[[132.02,1047.67],[132.01,531.1],[132.0,1595.65],[131.99,1174.34],[131.98,980.91]],[[132.03,48.31],[132.04,165.7],[132.05,974.99],[132.06,511.05],[132.07,774.83]]]
["binance-futures","SOLUSDT",1765065718287,[[132.02,1047.67],[132.01,540.79],[132.0,1595.65],[131.99,1174.34],[131.98,980.91]],[[132.03,48.75],[132.04,165.7],[132.05,974.99],[132.06,512.57],[132.07,774.83]]]
["binance-futures","SOLUSDT",1765065718366,[[132.02,1047.67],[132.01,540.79],[132.0,1595.65],[131.99,1174.34],[131.98,980.91]],[[132.03,48.79],[132.04,165.7],[132.05,974.99],[132.06,512.57],[132.07,774.83]]]
["binance-futures","SOLUSDT",1765065718421,[[132.02,1047.67],[132.01,540.79],[132.0,1595.65],[131.99,1174.34],[131.98,980.91]],[[132.03,49.06],[132.04,165.7],[132.05,974.99],[132.06,511.05],[132.07,774.83]]]
["binance-futures","SOLUSDT",1765065718486,[[132.02,1047.67],[132.01,540.79],[132.0,1595.65],[131.99,1167.2],[131.98,980.91]],[[132.03,49.06],[132.04,165.7],[132.05,974.99],[132.06,511.05],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718535,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1167.2],[131.98,980.91]],[[132.03,57.55],[132.04,165.74],[132.05,974.99],[132.06,511.05],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718587,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1167.2],[131.98,980.91]],[[132.03,57.55],[132.04,165.74],[132.05,974.99],[132.06,511.05],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718631,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1167.2],[131.98,980.91]],[[132.03,57.82],[132.04,165.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718695,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1167.2],[131.98,962.94]],[[132.03,57.82],[132.04,165.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718750,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1167.2],[131.98,962.94]],[[132.03,57.82],[132.04,165.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718820,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1167.2],[131.98,962.94]],[[132.03,58.23],[132.04,165.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718902,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1173.79],[131.98,980.44]],[[132.03,58.37],[132.04,165.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065718946,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1173.79],[131.98,980.44]],[[132.03,57.86],[132.04,165.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719002,[[132.02,1056.21],[132.01,540.79],[132.0,1595.65],[131.99,1173.79],[131.98,980.44]],[[132.03,56.68],[132.04,165.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719114,[[132.02,875.78],[132.01,249.36],[132.0,1595.65],[131.99,1103.56],[131.98,980.44]],[[132.03,56.68],[132.04,168.74],[132.05,974.99],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719161,[[132.02,660.74],[132.01,342.64],[132.0,1461.6],[131.99,1099.49],[131.98,972.88]],[[132.03,90.22],[132.04,168.74],[132.05,1002.78],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719211,[[132.02,644.86],[132.01,550.86],[132.0,1606.68],[131.99,1023.74],[131.98,1034.3]],[[132.03,90.22],[132.04,168.74],[132.05,1005.3],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719324,[[132.02,660.41],[132.01,550.99],[132.0,1606.68],[131.99,1093.97],[131.98,1016.8]],[[132.03,90.33],[132.04,173.57],[132.05,1005.3],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719359,[[132.02,660.41],[132.01,550.99],[132.0,1606.68],[131.99,1097.16],[131.98,1016.8]],[[132.03,90.33],[132.04,173.57],[132.05,983.09],[132.06,511.13],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719540,[[132.02,660.41],[132.01,547.2],[132.0,1606.68],[131.99,1090.57],[131.98,1016.8]],[[132.03,90.33],[132.04,168.74],[132.05,983.63],[132.06,510.59],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719587,[[132.02,670.35],[132.01,546.12],[132.0,1605.58],[131.99,1090.57],[131.98,1009.12]],[[132.03,48.25],[132.04,168.74],[132.05,983.63],[132.06,510.59],[132.07,776.35]]]
["binance-futures","SOLUSDT",1765065719695,[[132.01,678.74],[132.0,1617.59],[131.99,959.98],[131.98,565.44]],[[132.02,581.72],[132.03,25.05],[132.04,205.84],[132.05,978.75],[132.06,562.52]]]
["binance-futures","SOLUSDT",1765065719748,[[132.01,678.82],[132.0,1640.31],[131.99,902.46],[131.98,565.66],[131.97,784.38]],[[132.02,582.16],[132.03,40.14],[132.04,210.06],[132.05,974.53],[132.06,666.71]]]
["binance-futures","SOLUSDT",1765065719792,[[132.01,678.95],[132.0,1643.32],[131.99,904.35],[131.98,643.57],[131.97,784.38]],[[132.02,582.29],[132.03,40.18],[132.04,212.32],[132.05,974.53],[132.06,671.2]]]
["binance-futures","SOLUSDT",1765065719851,[[132.01,678.95],[132.0,1643.32],[131.99,894.01],[131.98,647.09],[131.97,784.38]],[[132.02,582.29],[132.03,40.22],[132.04,212.32],[132.05,974.49],[132.06,671.2]]]
["binance-futures","SOLUSDT",1765065719953,[[132.01,657.76],[132.0,1627.32],[131.99,893.97],[131.98,647.09],[131.97,784.38]],[[132.02,582.29],[132.03,40.22],[132.04,212.32],[132.05,974.49],[132.06,671.2]]]
["binance-futures","SOLUSDT",1765065720009,[[132.01,657.8],[132.0,1627.32],[131.99,893.97],[131.98,647.09],[131.97,784.38]],[[132.02,582.29],[132.03,40.22],[132.04,212.32],[132.05,974.49],[132.06,671.2]]]
["binance-futures","SOLUSDT",1765065720063,[[132.01,657.8],[132.0,1678.81],[131.99,893.97],[131.98,727.33],[131.97,784.38]],[[132.02,582.29],[132.03,43.17],[132.04,212.32],[132.05,974.49],[132.06,671.2]]]
["binance-futures","SOLUSDT",1765065720119,[[132.01,657.4],[132.0,1678.43],[131.99,893.97],[131.98,727.73],[131.97,784.38]],[[132.02,582.29],[132.03,43.21],[132.04,212.32],[132.05,1009.46],[132.06,633.89]]]
["binance-futures","SOLUSDT",1765065720172,[[132.01,782.31],[132.0,1678.43],[131.99,893.97],[131.98,727.77],[131.97,784.38]],[[132.02,582.29],[132.03,43.21],[132.04,212.4],[132.05,977.05],[132.06,671.08]]]
["binance-futures","SOLUSDT",1765065720225,[[132.01,783.68],[132.0,1678.66],[131.99,894.01],[131.98,727.81],[131.97,784.46]],[[132.02,582.29],[132.03,43.21],[132.04,208.4],[132.05,977.13],[132.06,689.08]]]
["binance-futures","SOLUSDT",1765065720278,[[132.01,783.35],[132.0,1680.84],[131.99,891.83],[131.98,727.81],[131.97,784.46]],[[132.02,582.29],[132.03,43.21],[132.04,208.4],[132.05,977.13],[132.06,689.08]]]
["binance-futures","SOLUSDT",1765065720308,[[132.01,783.35],[132.0,1680.84],[131.99,893.72],[131.98,727.81],[131.97,784.46]],[[132.02,582.29],[132.03,43.21],[132.04,208.4],[132.05,977.43],[132.06,689.08]]]
["binance-futures","SOLUSDT",1765065720381,[[132.01,783.35],[132.0,1680.84],[131.99,893.72],[131.98,727.81],[131.97,788.24]],[[132.02,569.26],[132.03,36.24],[132.04,208.4],[132.05,970.39],[132.06,667.93]]]
["binance-futures","SOLUSDT",1765065720440,[[132.01,783.35],[132.0,1680.84],[131.99,893.76],[131.98,727.81],[131.97,788.24]],[[132.02,571.18],[132.03,36.24],[132.04,208.4],[132.05,970.43],[132.06,653.93]]]
["binance-futures","SOLUSDT",1765065720518,[[132.01,783.35],[132.0,1680.84],[131.99,893.76],[131.98,727.81],[131.97,788.24]],[[132.02,571.18],[132.03,36.24],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065720544,[[132.01,770.1],[132.0,1647.03],[131.99,893.76],[131.98,727.81],[131.97,788.24]],[[132.02,579.52],[132.03,36.24],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065720627,[[132.01,770.1],[132.0,1647.03],[131.99,893.76],[131.98,727.81],[131.97,788.24]],[[132.02,579.56],[132.03,36.24],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065720686,[[132.01,774.4],[132.0,1647.03],[131.99,893.76],[131.98,727.81],[131.97,788.24]],[[132.02,579.56],[132.03,36.24],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065720748,[[132.01,781.27],[132.0,1647.03],[131.99,886.66],[131.98,727.81],[131.97,788.24]],[[132.02,579.56],[132.03,35.98],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065720838,[[132.01,781.27],[132.0,1647.26],[131.99,886.66],[131.98,727.81],[131.97,818.54]],[[132.02,579.56],[132.03,35.98],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065720896,[[132.01,999.27],[132.0,1647.26],[131.99,886.66],[131.98,727.81],[131.97,818.54]],[[132.02,579.56],[132.03,33.03],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065720947,[[132.01,999.27],[132.0,1647.3],[131.99,886.66],[131.98,727.81],[131.97,818.54]],[[132.02,586.96],[132.03,33.03],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065721006,[[132.01,999.53],[132.0,1647.3],[131.99,886.66],[131.98,727.81],[131.97,818.54]],[[132.02,586.96],[132.03,33.03],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065721096,[[132.01,999.53],[132.0,1647.3],[131.99,886.66],[131.98,734.53],[131.97,818.54]],[[132.02,586.72],[132.03,33.03],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065721156,[[132.01,1015.59],[132.0,1647.3],[131.99,886.66],[131.98,734.53],[131.97,818.54]],[[132.02,586.72],[132.03,33.03],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065721207,[[132.01,1015.59],[132.0,1647.3],[131.99,886.66],[131.98,734.53],[131.97,818.54]],[[132.02,587.16],[132.03,33.03],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065721273,[[132.01,1017.25],[132.0,1647.3],[131.99,886.66],[131.98,734.53],[131.97,818.54]],[[132.02,587.16],[132.03,33.03],[132.04,208.4],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065721317,[[132.01,1017.25],[132.0,1647.3],[131.99,886.66],[131.98,734.53],[131.97,818.54]],[[132.02,587.16],[132.03,33.03],[132.04,208.36],[132.05,970.43],[132.06,655.12]]]
["binance-futures","SOLUSDT",1765065721381,[[132.02,2991.94],[132.01,1287.27],[132.0,1651.08],[131.99,960.53],[131.98,695.13]],[[132.03,32.91],[132.04,180.26],[132.05,970.43],[132.06,655.12],[132.07,1421.4]]]
["binance-futures","SOLUSDT",1765065721433,[[132.03,2063.73],[132.02,1642.79],[132.01,819.52],[132.0,1612.12],[131.99,916.74]],[[132.04,19.64],[132.05,846.2],[132.06,475.35],[132.07,740.81],[132.08,1788.95]]]
["binance-futures","SOLUSDT",1765065721486,[[132.03,2064.04],[132.02,1642.64],[132.01,899.03],[132.0,1622.52],[131.99,916.32]],[[132.04,35.22],[132.05,832.11],[132.06,369.89],[132.07,696.81],[132.08,1839.35]]]
["binance-futures","SOLUSDT",1765065721533,[[132.03,1695.64],[132.02,1662.42],[132.01,806.15],[132.0,1654.6],[131.99,917.29]],[[132.04,66.39],[132.05,810.9],[132.06,371.41],[132.07,696.81],[132.08,1839.13]]]
["binance-futures","SOLUSDT",1765065721588,[[132.03,1455.73],[132.02,1724.68],[132.01,809.66],[132.0,1652.49],[131.99,887.09]],[[132.04,66.79],[132.05,810.9],[132.06,434.3],[132.07,696.81],[132.08,1853.13]]]
["binance-futures","SOLUSDT",1765065721638,[[132.03,1455.84],[132.02,1727.93],[132.01,809.55],[132.0,1652.49],[131.99,887.09]],[[132.04,66.79],[132.05,810.9],[132.06,436.93],[132.07,696.81],[132.08,1853.6]]]
["binance-futures","SOLUSDT",1765065721688,[[132.03,1455.84],[132.02,1692.1],[132.01,809.6],[132.0,1652.49],[131.99,887.09]],[[132.04,66.79],[132.05,810.9],[132.06,437.47],[132.07,696.27],[132.08,1856.19]]]
["binance-futures","SOLUSDT",1765065721747,[[132.03,1460.99],[132.02,1653.85],[132.01,804.45],[132.0,1652.49],[131.99,887.09]],[[132.04,67.29],[132.05,828.69],[132.06,534.57],[132.07,696.27],[132.08,1856.19]]]
["binance-futures","SOLUSDT",1765065721803,[[132.03,1384.06],[132.02,1529.0],[132.01,804.45],[132.0,1652.49],[131.99,892.43]],[[132.04,67.25],[132.05,830.94],[132.06,537.05],[132.07,696.27],[132.08,1856.19]]]
["binance-futures","SOLUSDT",1765065721857,[[132.03,1385.2],[132.02,1529.0],[132.01,804.45],[132.0,1652.45],[131.99,892.43]],[[132.04,67.25],[132.05,830.98],[132.06,537.05],[132.07,696.27],[132.08,1856.19]]]
["binance-futures","SOLUSDT",1765065721906,[[132.03,1385.2],[132.02,1529.0],[132.01,804.45],[132.0,1652.45],[131.99,892.43]],[[132.04,67.25],[132.05,830.98],[132.06,537.05],[132.07,696.35],[132.08,1856.19]]]
["binance-futures","SOLUSDT",1765065721960,[[132.03,1378.01],[132.02,1463.94],[132.01,804.53],[132.0,1652.53],[131.99,879.55]],[[132.04,67.29],[132.05,830.98],[132.06,537.13],[132.07,696.67],[132.08,1856.78]]]
["binance-futures","SOLUSDT",1765065722013,[[132.03,1378.01],[132.02,1463.94],[132.01,804.53],[132.0,1652.57],[131.99,883.33]],[[132.04,67.29],[132.05,830.98],[132.06,537.13],[132.07,732.87],[132.08,1821.4]]]
["binance-futures","SOLUSDT",1765065722069,[[132.03,1377.55],[132.02,1470.58],[132.01,804.53],[132.0,1652.61],[131.99,883.33]],[[132.04,67.29],[132.05,830.98],[132.06,474.24],[132.07,735.37],[132.08,1821.4]]]
["binance-futures","SOLUSDT",1765065722121,[[132.03,1377.55],[132.02,1470.58],[132.01,804.57],[132.0,1653.01],[131.99,883.33]],[[132.04,67.29],[132.05,830.98],[132.06,473.84],[132.07,735.37],[132.08,1821.4]]]
["binance-futures","SOLUSDT",1765065722193,[[132.03,1381.29],[132.02,1470.58],[132.01,804.57],[132.0,1653.01],[131.99,883.33]],[[132.04,36.23],[132.05,830.7],[132.06,473.84],[132.07,735.37],[132.08,1821.4]]]
["binance-futures","SOLUSDT",1765065722215,[[132.03,1382.05],[132.02,1470.58],[132.01,804.57],[132.0,1653.01],[131.99,870.08]],[[132.04,36.23],[132.05,830.7],[132.06,473.84],[132.07,735.37],[132.08,1821.4]]]
["binance-futures","SOLUSDT",1765065722299,[[132.03,1382.33],[132.02,1470.58],[132.01,804.57],[132.0,1653.01],[131.99,870.08]],[[132.04,38.05],[132.05,828.93],[132.06,473.84],[132.07,735.37],[132.08,1821.4]]]
["binance-futures","SOLUSDT",1765065722352,[[132.03,1382.37],[132.02,1470.58],[132.01,804.57],[132.0,1653.01],[131.99,837.89]],[[132.04,38.09],[132.05,828.93],[132.06,473.84],[132.07,735.37],[132.08,1821.4]]]
["binance-futures","SOLUSDT",1765065722403,[[132.03,1382.33],[132.02,1470.58],[132.01,817.82],[132.0,1653.01],[131.99,837.89]],[[132.04,38.05],[132.05,828.93],[132.06,473.84],[132.07,735.37],[132.08,1807.4]]]
["binance-futures","SOLUSDT",1765065722454,[[132.03,1382.54],[132.02,1470.62],[132.01,821.37],[132.0,1653.01],[131.99,837.89]],[[132.04,38.05],[132.05,828.93],[132.06,473.84],[132.07,735.37],[132.08,1807.4]]]
["binance-futures","SOLUSDT",1765065722495,[[132.03,1382.54],[132.02,1470.62],[132.01,821.37],[132.0,1653.01],[131.99,829.1]],[[132.04,38.05],[132.05,828.93],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065722547,[[132.03,1383.31],[132.02,1466.83],[132.01,821.37],[132.0,1653.01],[131.99,827.25]],[[132.04,38.05],[132.05,828.93],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065722639,[[132.03,1383.33],[132.02,1466.83],[132.01,821.37],[132.0,1653.01],[131.99,827.25]],[[132.04,38.05],[132.05,828.97],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065722805,[[132.03,1383.33],[132.02,1466.83],[132.01,821.37],[132.0,1653.01],[131.99,827.25]],[[132.04,38.05],[132.05,828.97],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065722862,[[132.03,1383.69],[132.02,1466.83],[132.01,821.37],[132.0,1653.01],[131.99,827.25]],[[132.04,38.05],[132.05,828.97],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065722924,[[132.03,1383.69],[132.02,1466.83],[132.01,821.37],[132.0,1653.01],[131.99,827.25]],[[132.04,38.05],[132.05,828.97],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065722957,[[132.03,1383.69],[132.02,1466.83],[132.01,821.37],[132.0,1611.46],[131.99,827.25]],[[132.04,38.04],[132.05,828.97],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723041,[[132.03,1383.93],[132.02,1518.94],[132.01,821.37],[132.0,1611.46],[131.99,827.25]],[[132.04,38.04],[132.05,828.97],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723052,[[132.03,1383.93],[132.02,1518.94],[132.01,821.56],[132.0,1611.46],[131.99,827.25]],[[132.04,38.04],[132.05,828.97],[132.06,473.84],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723160,[[132.03,1383.82],[132.02,1518.94],[132.01,821.56],[132.0,1611.46],[131.99,834.83]],[[132.04,38.04],[132.05,828.97],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723256,[[132.03,1383.82],[132.02,1518.94],[132.01,821.56],[132.0,1611.46],[131.99,834.83]],[[132.04,39.86],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723314,[[132.03,1383.82],[132.02,1535.93],[132.01,821.56],[132.0,1611.46],[131.99,834.83]],[[132.04,39.86],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723360,[[132.03,1383.81],[132.02,1535.93],[132.01,821.56],[132.0,1611.46],[131.99,834.83]],[[132.04,39.86],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723460,[[132.03,1383.81],[132.02,1535.93],[132.01,821.56],[132.0,1611.46],[131.99,834.83]],[[132.04,39.86],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723493,[[132.03,1383.81],[132.02,1535.93],[132.01,821.56],[132.0,1611.58],[131.99,834.83]],[[132.04,39.86],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723551,[[132.03,1383.81],[132.02,1532.14],[132.01,821.56],[132.0,1611.58],[131.99,834.83]],[[132.04,39.86],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723608,[[132.03,1383.85],[132.02,1532.14],[132.01,821.37],[132.0,1612.48],[131.99,834.83]],[[132.04,40.1],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723667,[[132.03,1384.09],[132.02,1532.14],[132.01,821.37],[132.0,1612.48],[131.99,834.83]],[[132.04,40.32],[132.05,827.2],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723711,[[132.03,1384.09],[132.02,1532.14],[132.01,796.3],[132.0,1612.48],[131.99,834.83]],[[132.04,42.32],[132.05,830.51],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723795,[[132.03,1384.09],[132.02,1532.14],[132.01,796.3],[132.0,1612.48],[131.99,834.83]],[[132.04,42.32],[132.05,830.51],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723919,[[132.03,1384.09],[132.02,1532.14],[132.01,796.3],[132.0,1612.48],[131.99,834.83]],[[132.04,42.32],[132.05,830.51],[132.06,473.88],[132.07,735.37],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065723992,[[132.03,1299.87],[132.02,1469.65],[132.01,799.71],[132.0,1542.25],[131.99,905.06]],[[132.04,73.46],[132.05,830.51],[132.06,473.88],[132.07,733.48],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065724038,[[132.03,1299.87],[132.02,1473.44],[132.01,799.71],[132.0,1542.25],[131.99,904.32]],[[132.04,73.46],[132.05,830.51],[132.06,473.88],[132.07,733.48],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065724084,[[132.03,1305.31],[132.02,1496.16],[132.01,799.71],[132.0,1519.53],[131.99,904.32]],[[132.04,73.83],[132.05,833.43],[132.06,473.88],[132.07,733.48],[132.08,1806.81]]]
["binance-futures","SOLUSDT",1765065724147,[[132.03,660.87],[132.02,1399.63],[132.01,802.7],[132.0,1443.78],[131.99,976.29]],[[132.04,220.53],[132.05,830.51],[132.06,509.97],[132.07,697.4],[132.08,1812.48]]]
["binance-futures","SOLUSDT",1765065724200,[[132.03,471.53],[132.02,1260.73],[132.01,927.61],[132.0,1443.78],[131.99,930.54]],[[132.04,220.53],[132.05,830.51],[132.06,512.59],[132.07,697.4],[132.08,1814.61]]]
["binance-futures","SOLUSDT",1765065724256,[[132.03,471.53],[132.02,1367.87],[132.01,805.65],[132.0,1430.53],[131.99,894.11]],[[132.04,76.53],[132.05,830.51],[132.06,512.59],[132.07,697.4],[132.08,1814.61]]]
["binance-futures","SOLUSDT",1765065724306,[[132.03,243.53],[132.02,598.36],[132.01,930.56],[132.0,1427.27],[131.99,894.11]],[[132.04,390.87],[132.05,830.51],[132.06,512.56],[132.07,697.4],[132.08,1823.71]]]
["binance-futures","SOLUSDT",1765065724359,[[132.03,243.53],[132.02,468.55],[132.01,810.32],[132.0,1431.31],[131.99,904.35]],[[132.04,465.65],[132.05,838.42],[132.06,512.56],[132.07,697.4],[132.08,1823.71]]]
["binance-futures","SOLUSDT",1765065724409,[[132.03,236.13],[132.02,457.18],[132.01,767.93],[132.0,1397.42],[131.99,904.35]],[[132.04,537.44],[132.05,838.42],[132.06,510.67],[132.07,697.4],[132.08,1823.71]]]
["binance-futures","SOLUSDT",1765065724463,[[132.03,236.13],[132.02,460.69],[132.01,767.93],[132.0,1397.38],[131.99,904.39]],[[132.04,501.61],[132.05,838.42],[132.06,510.67],[132.07,697.4],[132.08,1855.21]]]
["binance-futures","SOLUSDT",1765065724518,[[132.03,242.84],[132.02,456.9],[132.01,768.11],[132.0,1397.44],[131.99,904.39]],[[132.04,501.79],[132.05,838.42],[132.06,510.49],[132.07,697.4],[132.08,1854.73]]]
["binance-futures","SOLUSDT",1765065724564,[[132.03,242.84],[132.02,456.94],[132.01,768.11],[132.0,1397.44],[131.99,904.39]],[[132.04,499.18],[132.05,838.42],[132.06,510.49],[132.07,697.4],[132.08,1845.63]]]
["binance-futures","SOLUSDT",1765065724638,[[132.03,224.97],[132.02,301.06],[132.01,768.11],[132.0,1396.38],[131.99,834.16]],[[132.04,734.14],[132.05,844.31],[132.06,529.38],[132.07,693.4],[132.08,1856.88]]]
["binance-futures","SOLUSDT",1765065724686,[[132.03,226.67],[132.02,382.21],[132.01,768.11],[132.0,1396.38],[131.99,903.65]],[[132.04,735.66],[132.05,844.31],[132.06,529.38],[132.07,692.62],[132.08,1845.55]]]
["binance-futures","SOLUSDT",1765065724724,[[132.03,226.67],[132.02,382.21],[132.01,768.11],[132.0,1396.38],[131.99,903.65]],[[132.04,735.66],[132.05,844.31],[132.06,529.38],[132.07,692.62],[132.08,1863.05]]]
["binance-futures","SOLUSDT",1765065724796,[[132.03,226.97],[132.02,382.21],[132.01,768.11],[132.0,1396.38],[131.99,903.65]],[[132.04,699.83],[132.05,844.31],[132.06,529.38],[132.07,692.62],[132.08,1863.05]]]
["binance-futures","SOLUSDT",1765065724843,[[132.03,227.33],[132.02,382.21],[132.01,768.11],[132.0,1396.38],[131.99,903.65]],[[132.04,699.83],[132.05,844.31],[132.06,529.38],[132.07,692.62],[132.08,1863.05]]]
["binance-futures","SOLUSDT",1765065724914,[[132.03,227.62],[132.02,382.21],[132.01,712.89],[132.0,1392.38],[131.99,837.42]],[[132.04,700.28],[132.05,844.31],[132.06,529.38],[132.07,692.62],[132.08,1845.55]]]
["binance-futures","SOLUSDT",1765065724970,[[132.03,227.62],[132.02,382.21],[132.01,712.89],[132.0,1389.18],[131.99,837.42]],[[132.04,700.72],[132.05,844.31],[132.06,551.72],[132.07,692.62],[132.08,1845.55]]]
["binance-futures","SOLUSDT",1765065725021,[[132.03,227.56],[132.02,382.21],[132.01,712.89],[132.0,1389.18],[131.99,837.42]],[[132.04,701.26],[132.05,844.31],[132.06,553.43],[132.07,692.62],[132.08,1845.55]]]
["binance-futures","SOLUSDT",1765065725066,[[132.03,226.8],[132.02,382.21],[132.01,712.89],[132.0,1386.23],[131.99,907.65]],[[132.04,817.77],[132.05,847.24],[132.06,553.43],[132.07,692.62],[132.08,1863.05]]]
["binance-futures","SOLUSDT",1765065725111,[[132.03,226.8],[132.02,382.21],[132.01,712.89],[132.0,1386.23],[131.99,907.65]],[[132.04,817.87],[132.05,847.24],[132.06,553.47],[132.07,692.58],[132.08,1863.8]]]
["binance-futures","SOLUSDT",1765065725193,[[132.03,226.69],[132.02,382.21],[132.01,712.89],[132.0,1386.23],[131.99,907.65]],[[132.04,817.87],[132.05,847.24],[132.06,553.47],[132.07,692.58],[132.08,1863.05]]]
["binance-futures","SOLUSDT",1765065725246,[[132.03,226.69],[132.02,382.21],[132.01,712.89],[132.0,1386.23],[131.99,907.65]],[[132.04,817.87],[132.05,847.24],[132.06,553.47],[132.07,692.58],[132.08,1863.05]]]
["binance-futures","SOLUSDT",1765065725310,[[132.03,226.69],[132.02,382.21],[132.01,712.89],[132.0,1386.23],[131.99,907.65]],[[132.04,817.87],[132.05,847.24],[132.06,553.47],[132.07,693.6],[132.08,1862.78]]]
["binance-futures","SOLUSDT",1765065725361,[[132.03,226.69],[132.02,382.21],[132.01,712.89],[132.0,1352.15],[131.99,907.65]],[[132.04,817.98],[132.05,847.24],[132.06,553.47],[132.07,693.6],[132.08,1899.03]]]
["binance-futures","SOLUSDT",1765065725473,[[132.03,226.95],[132.02,382.21],[132.01,714.89],[132.0,1352.15],[131.99,905.65]],[[132.04,817.98],[132.05,847.83],[132.06,553.47],[132.07,693.6],[132.08,1899.03]]]
["binance-futures","SOLUSDT",1765065725532,[[132.03,227.11],[132.02,382.03],[132.01,714.89],[132.0,1352.41],[131.99,905.65]],[[132.04,705.29],[132.05,847.65],[132.06,553.47],[132.07,693.6],[132.08,1899.03]]]
["binance-futures","SOLUSDT",1765065725588,[[132.03,227.11],[132.02,382.03],[132.01,714.89],[132.0,1352.41],[131.99,897.2]],[[132.04,705.29],[132.05,847.65],[132.06,553.47],[132.07,693.6],[132.08,1911.47]]]
["binance-futures","SOLUSDT",1765065725641,[[132.03,227.11],[132.02,382.03],[132.01,714.89],[132.0,1352.41],[131.99,897.2]],[[132.04,704.57],[132.05,847.65],[132.06,553.47],[132.07,693.6],[132.08,1911.47]]]
["binance-futures","SOLUSDT",1765065725691,[[132.03,227.11],[132.02,382.03],[132.01,705.21],[132.0,1352.41],[131.99,897.2]],[[132.04,703.81],[132.05,847.65],[132.06,553.47],[132.07,693.6],[132.08,1911.47]]]
["binance-futures","SOLUSDT",1765065725744,[[132.03,227.11],[132.02,382.03],[132.01,705.21],[132.0,1352.41],[131.99,897.2]],[[132.04,702.29],[132.05,847.65],[132.06,554.99],[132.07,693.6],[132.08,1911.47]]]
["binance-futures","SOLUSDT",1765065725907,[[132.03,227.11],[132.02,382.03],[132.01,705.21],[132.0,1352.41],[131.99,897.2]],[[132.04,703.81],[132.05,847.65],[132.06,554.99],[132.07,693.6],[132.08,1911.47]]]
["binance-futures","SOLUSDT",1765065725959,[[132.03,227.11],[132.02,337.08],[132.01,705.21],[132.0,1349.4],[131.99,897.2]],[[132.04,703.81],[132.05,847.65],[132.06,554.99],[132.07,693.6],[132.08,1911.47]]]
["binance-futures","SOLUSDT",1765065726063,[[132.03,227.11],[132.02,381.95],[132.01,705.21],[132.0,1345.4],[131.99,901.2]],[[132.04,703.76],[132.05,847.53],[132.06,554.99],[132.07,693.6],[132.08,1893.97]]]
["binance-futures","SOLUSDT",1765065726105,[[132.03,227.11],[132.02,381.91],[132.01,705.21],[132.0,1345.4],[131.99,901.2]],[[132.04,703.8],[132.05,846.37],[132.06,554.99],[132.07,693.6],[132.08,1893.97]]]
["binance-futures","SOLUSDT",1765065726156,[[132.03,227.16],[132.02,381.91],[132.01,705.21],[132.0,1342.7],[131.99,901.2]],[[132.04,703.8],[132.05,846.37],[132.06,554.99],[132.07,693.6],[132.08,1893.97]]]
["binance-futures","SOLUSDT",1765065726273,[[132.03,227.16],[132.02,381.91],[132.01,705.21],[132.0,1342.7],[131.99,901.2]],[[132.04,704.02],[132.05,846.37],[132.06,554.99],[132.07,693.6],[132.08,1893.97]]]
["binance-futures","SOLUSDT",1765065726363,[[132.03,227.16],[132.02,381.91],[132.01,705.21],[132.0,1342.47],[131.99,901.2]],[[132.04,704.02],[132.05,846.37],[132.06,554.99],[132.07,693.6],[132.08,1893.97]]]
["binance-futures","SOLUSDT",1765065726422,[[132.01,185.01],[132.0,1201.7],[131.99,492.09]],[[132.02,656.77],[132.03,1400.16],[132.04,787.26],[132.05,1025.09],[132.06,523.1]]]
["binance-futures","SOLUSDT",1765065726474,[[132.01,158.49],[132.0,1126.37],[131.99,458.57],[131.98,360.43],[131.97,893.41]],[[132.02,680.62],[132.03,1481.54],[132.04,804.88],[132.05,1040.56],[132.06,807.39]]]
["binance-futures","SOLUSDT",1765065726524,[[132.01,158.49],[132.0,1096.84],[131.99,483.7],[131.98,360.81],[131.97,895.3]],[[132.02,665.2],[132.03,1483.79],[132.04,808.24],[132.05,1096.35],[132.06,809.36]]]
["binance-futures","SOLUSDT",1765065726581,[[132.01,158.49],[132.0,1096.84],[131.99,487.49],[131.98,360.81],[131.97,895.3]],[[132.02,665.18],[132.03,1449.29],[132.04,844.34],[132.05,1096.19],[132.06,693.91]]]
["binance-futures","SOLUSDT",1765065726633,[[132.01,158.49],[132.0,1096.8],[131.99,487.49],[131.98,360.81],[131.97,895.3]],[[132.02,665.22],[132.03,1449.29],[132.04,846.74],[132.05,1066.09],[132.06,730.52]]]
["binance-futures","SOLUSDT",1765065726675,[[132.01,158.49],[132.0,1096.8],[131.99,487.49],[131.98,360.81],[131.97,895.3]],[[132.02,667.77],[132.03,1449.29],[132.04,844.19],[132.05,1066.09],[132.06,730.52]]]
["binance-futures","SOLUSDT",1765065726739,[[132.01,158.49],[132.0,1096.84],[131.99,487.49],[131.98,356.65],[131.97,895.3]],[[132.02,662.46],[132.03,1447.4],[132.04,845.71],[132.05,1066.05],[132.06,730.52]]]
["binance-futures","SOLUSDT",1765065726779,[[132.01,158.49],[132.0,1096.84],[131.99,470.79],[131.98,356.65],[131.97,895.3]],[[132.02,662.96],[132.03,1447.4],[132.04,845.21],[132.05,1065.67],[132.06,730.9]]]
["binance-futures","SOLUSDT",1765065726845,[[132.01,345.91],[132.0,1093.46],[131.99,470.68],[131.98,358.65],[131.97,825.07]],[[132.02,552.46],[132.03,1179.43],[132.04,733.1],[132.05,1068.82],[132.06,741.75]]]
["binance-futures","SOLUSDT",1765065726902,[[132.01,367.16],[132.0,1218.52],[131.99,471.08],[131.98,356.22],[131.97,828.22]],[[132.02,259.48],[132.03,829.86],[132.04,681.18],[132.05,1105.7],[132.06,677.23]]]
["binance-futures","SOLUSDT",1765065726949,[[132.01,641.31],[132.0,1096.9],[131.99,471.08],[131.98,356.22],[131.97,828.22]],[[132.02,90.35],[132.03,510.94],[132.04,663.18],[132.05,1108.16],[132.06,638.95]]]
["binance-futures","SOLUSDT",1765065727006,[[132.01,641.48],[132.0,1096.94],[131.99,471.27],[131.98,356.22],[131.97,828.22]],[[132.02,78.35],[132.03,510.94],[132.04,663.18],[132.05,1018.38],[132.06,746.21]]]
["binance-futures","SOLUSDT",1765065727057,[[132.01,641.48],[132.0,1100.73],[131.99,473.16],[131.98,372.97],[131.97,903.98]],[[132.02,87.84],[132.03,510.94],[132.04,665.07],[132.05,1051.98],[132.06,746.21]]]
["binance-futures","SOLUSDT",1765065727112,[[132.01,641.48],[132.0,1103.68],[131.99,472.39],[131.98,372.97],[131.97,910.07]],[[132.02,90.64],[132.03,513.94],[132.04,665.07],[132.05,1086.07],[132.06,709.18]]]
["binance-futures","SOLUSDT",1765065727166,[[132.04,455.81],[132.03,16.23],[132.02,1365.66],[132.01,933.32],[132.0,1159.92]],[[132.05,977.48],[132.06,625.39],[132.07,987.53],[132.08,1524.57],[132.09,1584.44]]]
["binance-futures","SOLUSDT",1765065727218,[[132.04,402.28],[132.03,346.03],[132.02,1422.39],[132.01,792.24],[132.0,1263.54]],[[132.05,938.33],[132.06,534.75],[132.07,787.22],[132.08,1634.79],[132.09,1801.91]]]
["binance-futures","SOLUSDT",1765065727270,[[132.05,1260.65],[132.04,916.16],[132.03,381.51],[132.02,1524.72],[132.01,946.67]],[[132.06,51.7],[132.07,310.42],[132.08,486.65],[132.09,1331.99],[132.1,1135.37]]]
["binance-futures","SOLUSDT",1765065727322,[[132.07,1046.12],[132.06,1381.81],[132.05,1365.95],[132.04,903.83],[132.03,367.16]],[[132.08,87.05],[132.09,954.67],[132.1,331.88],[132.11,769.72],[132.12,599.6]]]
["binance-futures","SOLUSDT",1765065727374,[[132.07,1156.68],[132.06,1373.04],[132.05,1294.44],[132.04,906.73],[132.03,441.5]],[[132.08,64.66],[132.09,436.64],[132.1,288.85],[132.11,605.72],[132.12,622.03]]]
["binance-futures","SOLUSDT",1765065727426,[[132.07,1172.56],[132.06,1297.32],[132.05,1380.73],[132.04,906.82],[132.03,442.81]],[[132.08,62.24],[132.09,400.9],[132.1,212.27],[132.11,605.77],[132.12,621.29]]]
["binance-futures","SOLUSDT",1765065727469,[[132.07,1171.04],[132.06,1297.32],[132.05,1380.73],[132.04,980.27],[132.03,443.4]],[[132.08,62.01],[132.09,404.7],[132.1,216.27],[132.11,535.54],[132.12,617.29]]]
["binance-futures","SOLUSDT",1765065727530,[[132.07,1171.21],[132.06,1282.16],[132.05,1305.01],[132.04,1056.03],[132.03,445.29]],[[132.08,62.14],[132.09,416.66],[132.1,242.42],[132.11,535.54],[132.12,660.92]]]
["binance-futures","SOLUSDT",1765065727573,[[132.07,1171.17],[132.06,1282.2],[132.05,1305.01],[132.04,1059.49],[132.03,445.29]],[[132.08,62.14],[132.09,416.66],[132.1,312.83],[132.11,535.54],[132.12,660.92]]]
["binance-futures","SOLUSDT",1765065727633,[[132.07,1037.25],[132.06,1195.02],[132.05,1183.3],[132.04,1015.7],[132.03,241.34]],[[132.08,62.14],[132.09,489.24],[132.1,312.83],[132.11,307.06],[132.12,660.92]]]
["binance-futures","SOLUSDT",1765065727688,[[132.07,1037.38],[132.06,1339.81],[132.05,1331.67],[132.04,1015.7],[132.03,563.0]],[[132.08,63.65],[132.09,429.54],[132.1,251.07],[132.11,302.78],[132.12,736.86]]]
["binance-futures","SOLUSDT",1765065727743,[[132.07,1037.38],[132.06,1299.59],[132.05,1331.67],[132.04,1109.45],[132.03,563.0]],[[132.08,63.65],[132.09,439.0],[132.1,251.07],[132.11,288.68],[132.12,661.15]]]
["binance-futures","SOLUSDT",1765065727786,[[132.07,1037.38],[132.06,1299.59],[132.05,1342.01],[132.04,1113.04],[132.03,563.0]],[[132.08,65.3],[132.09,439.0],[132.1,251.07],[132.11,296.25],[132.12,661.9]]]
["binance-futures","SOLUSDT",1765065727853,[[132.07,1030.08],[132.06,1086.77],[132.05,1342.09],[132.04,1113.16],[132.03,563.12]],[[132.08,179.38],[132.09,439.0],[132.1,228.44],[132.11,296.37],[132.12,667.69]]]
["binance-futures","SOLUSDT",1765065727904,[[132.07,958.42],[132.06,1083.54],[132.05,1341.75],[132.04,1113.16],[132.03,563.04]],[[132.08,179.38],[132.09,429.58],[132.1,251.15],[132.11,296.37],[132.12,667.65]]]
["binance-futures","SOLUSDT",1765065727956,[[132.07,825.21],[132.06,1073.79],[132.05,1341.92],[132.04,1113.29],[132.03,564.1]],[[132.08,45.42],[132.09,429.71],[132.1,253.62],[132.11,286.49],[132.12,665.29]]]
["binance-futures","SOLUSDT",1765065728014,[[132.07,825.19],[132.06,1073.79],[132.05,1345.92],[132.04,1113.29],[132.03,564.14]],[[132.08,48.78],[132.09,429.71],[132.1,253.62],[132.11,288.49],[132.12,677.67]]]
["binance-futures","SOLUSDT",1765065728063,[[132.07,950.12],[132.06,948.93],[132.05,1348.84],[132.04,1126.61],[132.03,564.14]],[[132.08,48.91],[132.09,429.71],[132.1,253.62],[132.11,288.49],[132.12,677.67]]]
["binance-futures","SOLUSDT",1765065728114,[[132.07,825.35],[132.06,1062.21],[132.05,1348.84],[132.04,1129.87],[132.03,564.14]],[[132.08,48.91],[132.09,429.71],[132.1,253.62],[132.11,286.6],[132.12,677.67]]]
["binance-futures","SOLUSDT",1765065728157,[[132.07,950.2],[132.06,943.01],[132.05,1348.88],[132.04,1130.27],[132.03,564.14]],[[132.08,48.78],[132.09,429.71],[132.1,253.62],[132.11,288.49],[132.12,677.67]]]
["binance-futures","SOLUSDT",1765065728223,[[132.07,950.24],[132.06,943.01],[132.05,1348.88],[132.04,1130.27],[132.03,564.18]],[[132.08,48.91],[132.09,429.71],[132.1,253.62],[132.11,288.49],[132.12,677.67]]]
["binance-futures","SOLUSDT",1765065728276,[[132.07,825.39],[132.06,1068.1],[132.05,1348.88],[132.04,1130.27],[132.03,564.18]],[[132.08,49.91],[132.09,429.49],[132.1,253.62],[132.11,288.49],[132.12,677.67]]]
["binance-futures","SOLUSDT",1765065728316,[[132.07,825.91],[132.06,1067.83],[132.05,1348.88],[132.04,1130.27],[132.03,564.18]],[[132.08,49.91],[132.09,429.49],[132.1,253.62],[132.11,285.25],[132.12,664.85]]]
["binance-futures","SOLUSDT",1765065728382,[[132.07,848.62],[132.06,1067.99],[132.05,1348.88],[132.04,1130.27],[132.03,564.18]],[[132.08,49.91],[132.09,429.49],[132.1,278.81],[132.11,284.25],[132.12,664.85]]]
["binance-futures","SOLUSDT",1765065728437,[[132.07,973.47],[132.06,943.13],[132.05,1348.88],[132.04,1130.27],[132.03,564.18]],[[132.08,49.91],[132.09,429.49],[132.1,253.62],[132.11,284.25],[132.12,664.85]]]
["binance-futures","SOLUSDT",1765065728493,[[132.07,973.47],[132.06,943.13],[132.05,1348.88],[132.04,1130.27],[132.03,562.33]],[[132.08,49.91],[132.09,429.49],[132.1,253.62],[132.11,284.25],[132.12,661.07]]]
["binance-futures","SOLUSDT",1765065728545,[[132.07,848.62],[132.06,1067.99],[132.05,1348.69],[132.04,1130.27],[132.03,562.33]],[[132.08,48.85],[132.09,429.49],[132.1,230.91],[132.11,306.96],[132.12,661.07]]]
["binance-futures","SOLUSDT",1765065728593,[[132.07,848.62],[132.06,1071.31],[132.05,1348.69],[132.04,1130.27],[132.03,562.33]],[[132.08,45.53],[132.09,429.49],[132.1,230.91],[132.11,306.96],[132.12,661.07]]]
["binance-futures","SOLUSDT",1765065728619,[[132.07,848.62],[132.06,1071.31],[132.05,1348.69],[132.04,1130.27],[132.03,562.33]],[[132.08,45.83],[132.09,429.49],[132.1,230.91],[132.11,306.96],[132.12,661.07]]]
["binance-futures","SOLUSDT",1765065728702,[[132.07,848.62],[132.06,1071.31],[132.05,1348.69],[132.04,1130.27],[132.03,562.33]],[[132.08,58.0],[132.09,429.49],[132.1,230.74],[132.11,306.96],[132.12,661.07]]]
["binance-futures","SOLUSDT",1765065728738,[[132.07,848.62],[132.06,1071.45],[132.05,1348.74],[132.04,1130.27],[132.03,562.33]],[[132.08,58.0],[132.09,429.75],[132.1,259.06],[132.11,306.96],[132.12,661.07]]]
["binance-futures","SOLUSDT",1765065728794,[[132.07,848.62],[132.06,1071.45],[132.05,1348.74],[132.04,1130.27],[132.03,562.33]],[[132.08,58.0],[132.09,429.75],[132.1,259.06],[132.11,306.96],[132.12,661.11]]]
["binance-futures","SOLUSDT",1765065728851,[[132.07,848.62],[132.06,1071.45],[132.05,1348.74],[132.04,1130.27],[132.03,562.33]],[[132.08,58.0],[132.09,429.75],[132.1,256.59],[132.11,306.96],[132.12,661.11]]]
["binance-futures","SOLUSDT",1765065728906,[[132.07,848.62],[132.06,1069.56],[132.05,1348.74],[132.04,1130.27],[132.03,562.33]],[[132.08,58.0],[132.09,429.75],[132.1,256.59],[132.11,305.07],[132.12,661.11]]]
["binance-futures","SOLUSDT",1765065728963,[[132.07,848.62],[132.06,1069.56],[132.05,1348.74],[132.04,1130.27],[132.03,571.34]],[[132.08,58.0],[132.09,429.75],[132.1,256.59],[132.11,305.07],[132.12,661.11]]]
["binance-futures","SOLUSDT",1765065729019,[[132.07,848.62],[132.06,1069.56],[132.05,1348.74],[132.04,1130.27],[132.03,571.34]],[[132.08,46.0],[132.09,429.75],[132.1,256.59],[132.11,305.07],[132.12,643.61]]]
["binance-futures","SOLUSDT",1765065729071,[[132.07,845.76],[132.06,1069.94],[132.05,1352.41],[132.04,1130.27],[132.03,571.34]],[[132.08,46.49],[132.09,429.75],[132.1,256.59],[132.11,305.66],[132.12,642.27]]]
["binance-futures","SOLUSDT",1765065729151,[[132.07,845.76],[132.06,1069.94],[132.05,1352.41],[132.04,1130.27],[132.03,571.34]],[[132.08,47.78],[132.09,429.75],[132.1,256.59],[132.11,305.66],[132.12,642.27]]]
["binance-futures","SOLUSDT",1765065729236,[[132.07,845.84],[132.06,1069.94],[132.05,1352.41],[132.04,1130.27],[132.03,571.34]],[[132.08,47.86],[132.09,429.75],[132.1,256.59],[132.11,305.66],[132.12,642.27]]]
["binance-futures","SOLUSDT",1765065729288,[[132.07,845.84],[132.06,1069.94],[132.05,1352.41],[132.04,1130.27],[132.03,571.34]],[[132.08,47.82],[132.09,425.97],[132.1,256.63],[132.11,305.66],[132.12,660.52]]]
["binance-futures","SOLUSDT",1765065729394,[[132.07,845.84],[132.06,1069.94],[132.05,1352.41],[132.04,1129.53],[132.03,571.34]],[[132.08,47.22],[132.09,425.97],[132.1,256.63],[132.11,305.07],[132.12,661.7]]]
["binance-futures","SOLUSDT",1765065729421,[[132.07,845.74],[132.06,1069.94],[132.05,1352.41],[132.04,1129.53],[132.03,571.34]],[[132.08,47.22],[132.09,425.97],[132.1,230.78],[132.11,305.66],[132.12,660.52]]]
["binance-futures","SOLUSDT",1765065729507,[[132.07,964.41],[132.06,1069.94],[132.05,1352.45],[132.04,1129.53],[132.03,571.34]],[[132.08,47.22],[132.09,425.97],[132.1,230.78],[132.11,305.66],[132.12,660.52]]]
["binance-futures","SOLUSDT",1765065729560,[[132.07,964.41],[132.06,1069.94],[132.05,1352.45],[132.04,1129.15],[132.03,571.72]],[[132.08,47.22],[132.09,425.97],[132.1,230.78],[132.11,306.04],[132.12,660.14]]]
["binance-futures","SOLUSDT",1765065729683,[[132.07,964.41],[132.06,1070.4],[132.05,1352.45],[132.04,1129.15],[132.03,571.72]],[[132.08,47.22],[132.09,425.97],[132.1,230.78],[132.11,306.08],[132.12,660.14]]]
["binance-futures","SOLUSDT",1765065729755,[[132.07,964.41],[132.06,1070.4],[132.05,1352.45],[132.04,1129.15],[132.03,571.72]],[[132.08,45.93],[132.09,425.97],[132.1,230.78],[132.11,305.49],[132.12,660.14]]]
["binance-futures","SOLUSDT",1765065729792,[[132.07,964.86],[132.06,1070.4],[132.05,1352.45],[132.04,1129.15],[132.03,570.2]],[[132.08,45.74],[132.09,424.45],[132.1,232.3],[132.11,305.49],[132.12,662.28]]]
["binance-futures","SOLUSDT",1765065729842,[[132.07,964.86],[132.06,1070.4],[132.05,1352.45],[132.04,1129.15],[132.03,571.72]],[[132.08,58.35],[132.09,424.45],[132.1,232.3],[132.11,305.49],[132.12,662.28]]]
["binance-futures","SOLUSDT",1765065729912,[[132.07,964.86],[132.06,1070.4],[132.05,1352.45],[132.04,1129.15],[132.03,571.72]],[[132.08,58.63],[132.09,424.45],[132.1,232.3],[132.11,305.49],[132.12,662.28]]]
["binance-futures","SOLUSDT",1765065729962,[[132.07,897.61],[132.06,1070.4],[132.05,1352.45],[132.04,1129.15],[132.03,571.72]],[[132.08,70.63],[132.09,424.45],[132.1,232.3],[132.11,305.49],[132.12,661.53]]]
["binance-futures","SOLUSDT",1765065730012,[[132.07,1022.46],[132.06,945.54],[132.05,1352.45],[132.04,1129.15],[132.03,571.72]],[[132.08,71.39],[132.09,424.45],[132.1,232.3],[132.11,339.6],[132.12,607.92]]]
["binance-futures","SOLUSDT",1765065730065,[[132.07,897.61],[132.06,1074.19],[132.05,1352.45],[132.04,1129.88],[132.03,571.72]],[[132.08,59.39],[132.09,424.45],[132.1,232.3],[132.11,295.54],[132.12,626.17]]]
["binance-futures","SOLUSDT",1765065730120,[[132.07,897.03],[132.06,1077.3],[132.05,1352.45],[132.04,1129.88],[132.03,571.72]],[[132.08,60.31],[132.09,424.45],[132.1,230.0],[132.11,295.54],[132.12,606.15]]]
["binance-futures","SOLUSDT",1765065730170,[[132.07,897.03],[132.06,1077.53],[132.05,1354.56],[132.04,1129.88],[132.03,571.72]],[[132.08,60.31],[132.09,424.67],[132.1,230.0],[132.11,295.54],[132.12,606.74]]]
["binance-futures","SOLUSDT",1765065730200,[[132.07,897.03],[132.06,1077.53],[132.05,1354.56],[132.04,1129.88],[132.03,571.72]],[[132.08,60.41],[132.09,424.67],[132.1,230.0],[132.11,295.54],[132.12,606.74]]]
["binance-futures","SOLUSDT",1765065730280,[[132.07,897.25],[132.06,1077.53],[132.05,1354.56],[132.04,1129.88],[132.03,571.72]],[[132.08,60.41],[132.09,424.67],[132.1,230.0],[132.11,295.54],[132.12,606.78]]]
["binance-futures","SOLUSDT",1765065730347,[[132.07,897.25],[132.06,1077.53],[132.05,1354.56],[132.04,1130.26],[132.03,571.34]],[[132.08,61.6],[132.09,424.67],[132.1,230.0],[132.11,295.16],[132.12,607.16]]]
["binance-futures","SOLUSDT",1765065730391,[[132.07,897.22],[132.06,1080.72],[132.05,1355.84],[132.04,1130.26],[132.03,571.34]],[[132.08,61.6],[132.09,424.67],[132.1,230.0],[132.11,295.16],[132.12,607.16]]]
["binance-futures","SOLUSDT",1765065730507,[[132.07,905.25],[132.06,1080.76],[132.05,1355.84],[132.04,1130.26],[132.03,571.34]],[[132.08,61.6],[132.09,424.67],[132.1,230.0],[132.11,295.16],[132.12,607.16]]]
["binance-futures","SOLUSDT",1765065730564,[[132.07,905.25],[132.06,1076.97],[132.05,1355.84],[132.04,1130.26],[132.03,571.34]],[[132.08,61.6],[132.09,424.67],[132.1,230.0],[132.11,295.16],[132.12,625.41]]]
["binance-futures","SOLUSDT",1765065730615,[[132.07,905.13],[132.06,1076.97],[132.05,1355.84],[132.04,1130.26],[132.03,571.34]],[[132.08,61.6],[132.09,424.67],[132.1,230.0],[132.11,295.16],[132.12,624.82]]]
["binance-futures","SOLUSDT",1765065730674,[[132.07,905.13],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,571.34]],[[132.08,61.6],[132.09,424.67],[132.1,230.0],[132.11,295.16],[132.12,624.82]]]
["binance-futures","SOLUSDT",1765065730715,[[132.07,905.05],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,571.34]],[[132.08,61.6],[132.09,428.08],[132.1,230.0],[132.11,295.16],[132.12,606.57]]]
["binance-futures","SOLUSDT",1765065730793,[[132.07,905.05],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,571.34]],[[132.08,61.6],[132.09,508.08],[132.1,230.0],[132.11,295.16],[132.12,606.57]]]
["binance-futures","SOLUSDT",1765065730863,[[132.07,905.05],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,571.34]],[[132.08,62.13],[132.09,508.08],[132.1,230.0],[132.11,295.16],[132.12,606.57]]]
["binance-futures","SOLUSDT",1765065730984,[[132.07,905.05],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,571.34]],[[132.08,60.94],[132.09,508.08],[132.1,230.0],[132.11,295.16],[132.12,606.57]]]
["binance-futures","SOLUSDT",1765065731026,[[132.07,905.31],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,571.34]],[[132.08,60.94],[132.09,508.08],[132.1,230.0],[132.11,295.16],[132.12,606.57]]]
["binance-futures","SOLUSDT",1765065731103,[[132.07,905.31],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,570.96]],[[132.08,60.94],[132.09,508.08],[132.1,230.0],[132.11,295.16],[132.12,606.2]]]
["binance-futures","SOLUSDT",1765065731193,[[132.07,905.31],[132.06,1076.97],[132.05,1356.03],[132.04,1130.72],[132.03,570.96]],[[132.08,60.94],[132.09,428.08],[132.1,230.0],[132.11,295.16],[132.12,606.2]]]
["binance-futures","SOLUSDT",1765065731250,[[132.07,905.48],[132.06,1076.97],[132.05,1356.41],[132.04,1130.72],[132.03,570.96]],[[132.08,60.94],[132.09,428.08],[132.1,230.37],[132.11,295.16],[132.12,606.2]]]
["binance-futures","SOLUSDT",1765065757767,[[132.08,648.06],[132.07,623.53],[132.06,686.05],[132.05,610.93],[132.04,739.29]],[[132.09,349.19],[132.1,316.86],[132.11,259.88],[132.12,668.92],[132.13,1276.22]]]
["binance-futures","SOLUSDT",1765065820808,[[132.24,1593.17],[132.23,248.23],[132.22,563.31],[132.21,803.47],[132.2,413.62]],[[132.25,127.49],[132.26,63.63],[132.27,481.77],[132.28,425.36],[132.29,1043.36]]]
["binance-futures","SOLUSDT",1765065843726,[[132.17,500.27],[132.16,873.77],[132.15,590.62],[132.14,1289.66],[132.13,1276.18]],[[132.18,182.71],[132.19,1105.63],[132.2,687.47],[132.21,328.13],[132.22,537.9]]]
["binance-futures","SOLUSDT",1765065904286,[[132.32,377.66],[132.31,621.47],[132.3,1415.22],[132.29,535.58],[132.28,1243.79]],[[132.33,30.8],[132.34,766.37],[132.35,528.19],[132.36,639.22],[132.37,1017.4]]]
["binance-futures","SOLUSDT",1765065925517,[[132.39,937.55],[132.38,674.53],[132.37,838.86],[132.36,546.31],[132.35,828.08]],[[132.4,190.63],[132.41,192.15],[132.42,382.7],[132.43,1164.76],[132.44,1665.96]]]
["binance-futures","SOLUSDT",1765065993063,[[132.26,40.37],[132.25,18.69],[132.24,275.73],[132.23,180.63],[132.22,841.12]],[[132.27,1187.34],[132.28,510.82],[132.29,722.55],[132.3,448.66],[132.31,754.48]]]
["binance-futures","SOLUSDT",1765066007941,[[132.19,259.5],[132.18,192.51],[132.17,492.25],[132.16,870.05],[132.15,1173.31]],[[132.2,620.51],[132.21,399.25],[132.22,851.86],[132.23,305.69],[132.24,667.65]]]
["binance-futures","SOLUSDT",1765066078942,[[132.17,937.21],[132.16,233.59],[132.15,497.27],[132.14,495.65],[132.13,1461.0]],[[132.18,140.19],[132.19,174.94],[132.2,477.01],[132.21,991.13],[132.22,1082.21]]]
["binance-futures","SOLUSDT",1765066094905,[[132.17,502.28],[132.16,631.07],[132.15,244.69],[132.14,430.2],[132.13,1182.2]],[[132.18,837.07],[132.19,286.41],[132.2,659.64],[132.21,1029.0],[132.22,1074.18]]]
["binance-futures","SOLUSDT",1765066170030,[[132.2,108.81],[132.19,465.94],[132.18,195.28],[132.17,624.89],[132.16,1104.04]],[[132.21,499.43],[132.22,683.39],[132.23,1329.28],[132.24,849.11],[132.25,779.7]]]
["binance-futures","SOLUSDT",1765066194631,[[132.18,809.81],[132.17,300.05],[132.16,551.61],[132.15,1135.52],[132.14,1019.45]],[[132.19,74.46],[132.2,236.67],[132.21,580.32],[132.22,1015.05],[132.23,1504.46]]]
["binance-futures","SOLUSDT",1765066260105,[[132.23,107.0],[132.22,516.77],[132.21,484.04],[132.2,715.64],[132.19,1162.01]],[[132.24,813.94],[132.25,897.27],[132.26,1602.09],[132.27,1110.33],[132.28,1485.58]]]
["binance-futures","SOLUSDT",1765066315975,[[132.21,414.95],[132.2,415.04],[132.19,739.15],[132.18,442.42],[132.17,453.5]],[[132.22,606.96],[132.23,613.55],[132.24,1439.31],[132.25,1800.28],[132.26,1884.5]]]
["binance-futures","SOLUSDT",1765066353501,[[132.13,681.31],[132.12,513.3],[132.11,593.78],[132.1,365.35],[132.09,797.1]],[[132.14,125.26],[132.15,760.52],[132.16,518.16],[132.17,804.1],[132.18,835.58]]]
["binance-futures","SOLUSDT",1765066412786,[[132.03,468.82],[132.02,707.69],[132.01,964.79],[132.0,1970.75],[131.99,409.4]],[[132.04,250.66],[132.05,471.05],[132.06,595.67],[132.07,574.83],[132.08,816.08]]]
["binance-futures","SOLUSDT",1765066434384,[[131.91,869.59],[131.9,644.43],[131.89,342.4],[131.88,378.54],[131.87,924.23]],[[131.92,140.07],[131.93,478.5],[131.94,482.76],[131.95,894.66],[131.96,1405.2]]]
["binance-futures","SOLUSDT",1765066495652,[[131.93,593.26],[131.92,347.3],[131.91,734.9],[131.9,831.04],[131.89,844.44]],[[131.94,110.48],[131.95,540.68],[131.96,605.4],[131.97,717.66],[131.98,1051.28]]]
["binance-futures","SOLUSDT",1765066519839,[[131.94,779.66],[131.93,341.02],[131.92,321.55],[131.91,1014.58],[131.9,1354.81]],[[131.95,116.4],[131.96,313.2],[131.97,762.6],[131.98,409.11],[131.99,481.57]]]
["binance-futures","SOLUSDT",1765066565024,[[131.96,456.24],[131.95,370.5],[131.94,908.41],[131.93,620.59],[131.92,1191.25]],[[131.97,454.11],[131.98,95.69],[131.99,133.82],[132.0,569.3],[132.01,842.73]]]
["binance-futures","SOLUSDT",1765066609018,[[131.95,2340.75],[131.94,421.57],[131.93,499.78],[131.92,1016.66],[131.91,1241.03]],[[131.96,80.48],[131.97,422.48],[131.98,598.93],[131.99,343.14],[132.0,1411.86]]]
["binance-futures","SOLUSDT",1765066677463,[[132.05,148.55],[132.04,267.69],[132.03,212.55],[132.02,554.51],[132.01,725.26]],[[132.06,742.03],[132.07,558.25],[132.08,1776.27],[132.09,2827.17],[132.1,677.67]]]
["binance-futures","SOLUSDT",1765066739074,[[132.14,198.9],[132.13,396.6],[132.12,539.21],[132.11,862.48],[132.1,744.95]],[[132.15,586.01],[132.16,436.07],[132.17,394.58],[132.18,1568.33],[132.19,1441.1]]]
["binance-futures","SOLUSDT",1765066761160,[[132.1,132.22],[132.09,77.68],[132.08,392.01],[132.07,745.85],[132.06,723.54]],[[132.11,1316.65],[132.12,420.2],[132.13,700.09],[132.14,262.84],[132.15,1209.9]]]
["binance-futures","SOLUSDT",1765066830155,[[131.99,1313.92],[131.98,298.46],[131.97,325.32],[131.96,383.52],[131.95,1208.89]],[[132.0,45.13],[132.01,304.03],[132.02,468.31],[132.03,827.67],[132.04,952.0]]]
["binance-futures","SOLUSDT",1765066846950,[[132.04,431.63],[132.03,389.48],[132.02,289.7],[132.01,1043.88],[132.0,1530.64]],[[132.05,184.0],[132.06,408.75],[132.07,814.7],[132.08,876.58],[132.09,1813.19]]]
["binance-futures","SOLUSDT",1765066898627,[[132.09,337.97],[132.08,407.47],[132.07,1428.26],[132.06,594.83],[132.05,512.96]],[[132.1,230.99],[132.11,302.27],[132.12,854.43],[132.13,659.83],[132.14,1244.06]]]
["binance-futures","SOLUSDT",1765066941684,[[132.03,93.45],[132.02,118.95],[132.01,184.85],[132.0,830.13],[131.99,2288.95]],[[132.04,683.57],[132.05,348.04],[132.06,642.35],[132.07,368.91],[132.08,371.36]]]
["binance-futures","SOLUSDT",1765067003404,[[132.14,362.61],[132.13,254.25],[132.12,1050.92],[132.11,1142.53],[132.1,1078.79]],[[132.15,350.73],[132.16,230.17],[132.17,302.51],[132.18,532.83],[132.19,687.58]]]
["binance-futures","SOLUSDT",1765067028580,[[132.1,418.96],[132.09,179.31],[132.08,522.99],[132.07,970.67],[132.06,1168.18]],[[132.11,170.07],[132.12,190.22],[132.13,662.87],[132.14,520.51],[132.15,959.39]]]
["binance-futures","SOLUSDT",1765067089482,[[132.22,854.37],[132.21,290.32],[132.2,918.36],[132.19,1116.48],[132.18,756.82]],[[132.23,91.22],[132.24,348.3],[132.25,388.12],[132.26,633.63],[132.27,1063.97]]]
["binance-futures","SOLUSDT",1765067113578,[[132.18,461.32],[132.17,429.47],[132.16,334.38],[132.15,476.97],[132.14,841.75]],[[132.19,38.38],[132.2,183.72],[132.21,1562.23],[132.22,1061.73],[132.23,1749.1]]]
["binance-futures","SOLUSDT",1765067198861,[[132.08,950.5],[132.07,576.45],[132.06,576.31],[132.05,356.19],[132.04,766.13]],[[132.09,51.65],[132.1,184.06],[132.11,501.55],[132.12,569.06],[132.13,928.2]]]
["binance-futures","SOLUSDT",1765067245567,[[132.12,536.83],[132.11,394.99],[132.1,574.37],[132.09,800.87],[132.08,1332.54]],[[132.13,18.53],[132.14,202.51],[132.15,723.03],[132.16,713.0],[132.17,776.58]]]
["binance-futures","SOLUSDT",1765067268181,[[132.07,544.05],[132.06,445.96],[132.05,500.79],[132.04,901.05],[132.03,1423.78]],[[132.08,148.52],[132.09,563.97],[132.1,902.79],[132.11,491.17],[132.12,748.5]]]
["binance-futures","SOLUSDT",1765067343157,[[132.08,153.14],[132.07,231.1],[132.06,551.73],[132.05,631.64],[132.04,2300.54]],[[132.09,200.07],[132.1,254.55],[132.11,425.73],[132.12,583.09],[132.13,1492.21]]]
["binance-futures","SOLUSDT",1765067358250,[[132.1,138.9],[132.09,158.45],[132.08,575.44],[132.07,881.94],[132.06,1974.6]],[[132.11,356.31],[132.12,271.02],[132.13,651.93],[132.14,1058.25],[132.15,1709.11]]]
["binance-futures","SOLUSDT",1765067426599,[[132.11,42.73],[132.1,174.55],[132.09,513.83],[132.08,580.18],[132.07,1621.91]],[[132.12,340.4],[132.13,525.31],[132.14,721.92],[132.15,749.03],[132.16,785.78]]]
["binance-futures","SOLUSDT",1765067454709,[[132.03,142.72],[132.02,313.51],[132.01,440.45],[132.0,1454.02],[131.99,1612.07]],[[132.04,497.87],[132.05,247.41],[132.06,695.04],[132.07,867.48],[132.08,1200.7]]]
["binance-futures","SOLUSDT",1765067510001,[[132.14,294.65],[132.13,502.43],[132.12,370.44],[132.11,599.94],[132.1,1048.08]],[[132.15,196.18],[132.16,341.77],[132.17,668.08],[132.18,398.48],[132.19,963.43]]]
["binance-futures","SOLUSDT",1765067533216,[[132.17,982.45],[132.16,656.23],[132.15,840.78],[132.14,934.42],[132.13,1062.89]],[[132.18,51.67],[132.19,178.67],[132.2,371.03],[132.21,843.27],[132.22,1217.67]]]
["binance-futures","SOLUSDT",1765067593238,[[132.19,363.48],[132.18,151.98],[132.17,492.27],[132.16,972.21],[132.15,2559.59]],[[132.2,372.92],[132.21,631.24],[132.22,594.73],[132.23,452.56],[132.24,1240.66]]]
["binance-futures","SOLUSDT",1765067616170,[[132.24,321.67],[132.23,520.23],[132.22,799.8],[132.21,732.33],[132.2,882.7]],[[132.25,306.23],[132.26,372.98],[132.27,395.08],[132.28,614.62],[132.29,812.65]]]
["binance-futures","SOLUSDT",1765067674735,[[132.19,529.08],[132.18,327.54],[132.17,413.83],[132.16,858.68],[132.15,1692.2]],[[132.2,326.92],[132.21,564.24],[132.22,938.45],[132.23,509.46],[132.24,1089.3]]]
["binance-futures","SOLUSDT",1765067700804,[[132.2,114.09],[132.19,447.42],[132.18,555.51],[132.17,443.72],[132.16,1229.68]],[[132.21,447.2],[132.22,499.69],[132.23,759.54],[132.24,553.49],[132.25,1255.06]]]
["binance-futures","SOLUSDT",1765067765594,[[132.28,82.79],[132.27,135.54],[132.26,440.74],[132.25,563.13],[132.24,1158.59]],[[132.29,913.66],[132.3,1324.63],[132.31,432.22],[132.32,700.71],[132.33,1347.97]]]
["binance-futures","SOLUSDT",1765067826930,[[132.29,832.22],[132.28,478.6],[132.27,470.75],[132.26,868.13],[132.25,1403.42]],[[132.3,843.16],[132.31,217.76],[132.32,379.6],[132.33,1055.29],[132.34,1241.31]]]
["binance-futures","SOLUSDT",1765067849563,[[132.31,161.54],[132.3,502.61],[132.29,824.3],[132.28,1089.87],[132.27,1405.63]],[[132.32,518.7],[132.33,914.62],[132.34,656.11],[132.35,426.85],[132.36,981.27]]]
["binance-futures","SOLUSDT",1765067915147,[[132.38,344.55],[132.37,952.75],[132.36,981.83],[132.35,768.37],[132.34,1230.88]],[[132.39,117.51],[132.4,632.07],[132.41,376.45],[132.42,779.79],[132.43,1109.12]]]
["binance-futures","SOLUSDT",1765067930323,[[132.35,115.3],[132.34,200.81],[132.33,474.61],[132.32,1235.63],[132.31,1388.48]],[[132.36,780.57],[132.37,386.88],[132.38,481.91],[132.39,1354.0],[132.4,1121.97]]]
["binance-futures","SOLUSDT",1765067995207,[[132.43,15.92],[132.42,230.32],[132.41,331.86],[132.4,1351.97],[132.39,1045.83]],[[132.44,792.97],[132.45,577.92],[132.46,764.39],[132.47,597.86],[132.48,1632.93]]]
["binance-futures","SOLUSDT",1765068016985,[[132.45,12.78],[132.44,173.4],[132.43,436.27],[132.42,1289.49],[132.41,2797.61]],[[132.46,748.16],[132.47,203.64],[132.48,618.1],[132.49,1004.72],[132.5,867.51]]]
["binance-futures","SOLUSDT",1765068079255,[[132.46,291.13],[132.45,554.71],[132.44,955.04],[132.43,901.93],[132.42,1865.31]],[[132.47,49.98],[132.48,142.8],[132.49,786.3],[132.5,601.37],[132.51,950.35]]]
["binance-futures","SOLUSDT",1765068102336,[[132.48,134.82],[132.47,340.99],[132.46,613.34],[132.45,1078.35],[132.44,2241.46]],[[132.49,410.96],[132.5,429.39],[132.51,589.46],[132.52,937.51],[132.53,1446.84]]]
["binance-futures","SOLUSDT",1765068161645,[[132.57,933.13],[132.56,591.95],[132.55,554.44],[132.54,778.93],[132.53,1414.74]],[[132.58,43.26],[132.59,107.47],[132.6,962.14],[132.61,779.58],[132.62,1646.63]]]
["binance-futures","SOLUSDT",1765068185001,[[132.6,644.74],[132.59,442.58],[132.58,485.09],[132.57,857.74],[132.56,1562.84]],[[132.61,97.87],[132.62,298.16],[132.63,655.24],[132.64,1151.37],[132.65,1589.05]]]
["binance-futures","SOLUSDT",1765068245497,[[132.53,303.99],[132.52,432.18],[132.51,505.02],[132.5,695.82],[132.49,1842.28]],[[132.54,541.68],[132.55,551.35],[132.56,340.93],[132.57,748.51],[132.58,949.23]]]
["binance-futures","SOLUSDT",1765068310972,[[132.5,123.28],[132.49,260.12],[132.48,1061.89],[132.47,1310.27],[132.46,1058.73]],[[132.51,411.05],[132.52,345.13],[132.53,602.68],[132.54,666.46],[132.55,1686.24]]]
["binance-futures","SOLUSDT",1765068339176,[[132.48,378.39],[132.47,719.72],[132.46,707.3],[132.45,591.73],[132.44,1294.44]],[[132.49,334.4],[132.5,548.16],[132.51,603.06],[132.52,1277.91],[132.53,1037.31]]]
["binance-futures","SOLUSDT",1765068402131,[[132.43,691.97],[132.42,547.26],[132.41,576.31],[132.4,1021.68],[132.39,1123.19]],[[132.44,992.61],[132.45,711.5],[132.46,499.39],[132.47,1140.03],[132.48,1163.58]]]
["binance-futures","SOLUSDT",1765068425617,[[132.43,2341.39],[132.42,795.79],[132.41,663.77],[132.4,1006.66],[132.39,868.1]],[[132.44,469.84],[132.45,817.82],[132.46,212.68],[132.47,734.74],[132.48,957.03]]]
["binance-futures","SOLUSDT",1765068497905,[[132.3,299.52],[132.29,417.36],[132.28,502.94],[132.27,457.03],[132.26,1079.82]],[[132.31,744.51],[132.32,731.69],[132.33,1216.47],[132.34,869.79],[132.35,812.57]]]
["binance-futures","SOLUSDT",1765068512968,[[132.26,300.0],[132.25,375.25],[132.24,1030.25],[132.23,586.39],[132.22,1348.75]],[[132.27,558.15],[132.28,552.39],[132.29,705.89],[132.3,548.6],[132.31,1308.8]]]
["binance-futures","SOLUSDT",1765068564354,[[132.18,247.93],[132.17,1811.39],[132.16,1520.23],[132.15,1188.66],[132.14,1255.6]],[[132.19,204.37],[132.2,416.69],[132.21,481.07],[132.22,591.12],[132.23,2176.8]]]
["binance-futures","SOLUSDT",1765068597378,[[132.18,869.09],[132.17,685.15],[132.16,1442.72],[132.15,1447.28],[132.14,1138.96]],[[132.19,98.94],[132.2,39.59],[132.21,691.86],[132.22,1033.51],[132.23,1257.72]]]
["binance-futures","SOLUSDT",1765068667673,[[132.3,1041.08],[132.29,860.6],[132.28,521.06],[132.27,608.11],[132.26,750.43]],[[132.31,39.96],[132.32,234.15],[132.33,385.16],[132.34,1024.73],[132.35,1193.79]]]
["binance-futures","SOLUSDT",1765068690770,[[132.3,446.85],[132.29,432.46],[132.28,840.98],[132.27,544.1],[132.26,537.42]],[[132.31,423.64],[132.32,258.43],[132.33,364.64],[132.34,1189.12],[132.35,1150.36]]]
["binance-futures","SOLUSDT",1765068752651,[[132.39,46.45],[132.38,182.61],[132.37,537.31],[132.36,677.09],[132.35,1252.29]],[[132.4,1586.92],[132.41,1156.41],[132.42,1039.5],[132.43,1627.57],[132.44,1005.92]]]
["binance-futures","SOLUSDT",1765068831129,[[132.34,423.1],[132.33,315.61],[132.32,916.46],[132.31,606.29],[132.3,823.83]],[[132.35,246.66],[132.36,80.01],[132.37,240.33],[132.38,802.83],[132.39,2212.29]]]
["binance-futures","SOLUSDT",1765068872906,[[132.38,402.85],[132.37,513.11],[132.36,955.51],[132.35,1033.61],[132.34,943.69]],[[132.39,455.63],[132.4,993.97],[132.41,510.87],[132.42,1077.08],[132.43,2410.23]]]
["binance-futures","SOLUSDT",1765068919495,[[132.35,187.14],[132.34,355.83],[132.33,1122.76],[132.32,915.91],[132.31,926.99]],[[132.36,432.68],[132.37,316.67],[132.38,489.98],[132.39,957.37],[132.4,2851.99]]]
["binance-futures","SOLUSDT",1765068944319,[[132.31,242.47],[132.3,269.12],[132.29,832.79],[132.28,678.69],[132.27,1204.03]],[[132.32,369.23],[132.33,375.07],[132.34,532.02],[132.35,931.02],[132.36,1278.95]]]
["binance-futures","SOLUSDT",1765069008444,[[132.32,340.01],[132.31,492.56],[132.3,377.36],[132.29,550.04],[132.28,1527.98]],[[132.33,377.25],[132.34,366.44],[132.35,308.71],[132.36,605.54],[132.37,1434.77]]]
["binance-futures","SOLUSDT",1765069034423,[[132.34,487.55],[132.33,1075.46],[132.32,663.45],[132.31,733.48],[132.3,980.1]],[[132.35,253.41],[132.36,419.55],[132.37,467.62],[132.38,799.29],[132.39,1813.0]]]
["binance-futures","SOLUSDT",1765069108927,[[132.42,1032.31],[132.41,1100.24],[132.4,1682.97],[132.39,651.03],[132.38,1389.72]],[[132.43,9.38],[132.44,16.07],[132.45,421.89],[132.46,768.97],[132.47,1703.41]]]
["binance-futures","SOLUSDT",1765069124055,[[132.41,506.43],[132.4,1442.6],[132.39,639.87],[132.38,1093.34],[132.37,1670.08]],[[132.42,131.55],[132.43,197.64],[132.44,1042.28],[132.45,532.13],[132.46,1094.26]]]
["binance-futures","SOLUSDT",1765069176320,[[132.35,700.52],[132.34,389.38],[132.33,326.3],[132.32,838.38],[132.31,1356.04]],[[132.36,330.2],[132.37,595.97],[132.38,244.51],[132.39,1044.2],[132.4,1715.44]]]
["binance-futures","SOLUSDT",1765069261971,[[132.3,2055.79],[132.29,901.09],[132.28,530.13],[132.27,410.21],[132.26,783.93]],[[132.31,75.03],[132.32,101.23],[132.33,663.56],[132.34,305.25],[132.35,1480.04]]]
["binance-futures","SOLUSDT",1765069285754,[[132.41,599.32],[132.4,894.84],[132.39,439.05],[132.38,819.43],[132.37,1018.44]],[[132.42,224.92],[132.43,313.36],[132.44,742.6],[132.45,588.2],[132.46,981.05]]]
["binance-futures","SOLUSDT",1765069354427,[[132.35,644.89],[132.34,427.43],[132.33,671.56],[132.32,1118.49],[132.31,1091.18]],[[132.36,139.67],[132.37,663.75],[132.38,801.93],[132.39,1457.34],[132.4,2661.29]]]
["binance-futures","SOLUSDT",1765069371734,[[132.34,56.53],[132.33,292.99],[132.32,794.32],[132.31,588.26],[132.3,1756.37]],[[132.35,1612.99],[132.36,418.24],[132.37,1263.79],[132.38,1012.72],[132.39,1427.89]]]
["binance-futures","SOLUSDT",1765069443106,[[132.29,287.95],[132.28,931.98],[132.27,1351.87],[132.26,3162.11],[132.25,4360.55]],[[132.3,460.04],[132.31,321.07],[132.32,752.45],[132.33,1033.6],[132.34,1342.9]]]
["binance-futures","SOLUSDT",1765069482523,[[132.26,183.04],[132.25,508.79],[132.24,628.56],[132.23,430.56],[132.22,1284.13]],[[132.27,910.03],[132.28,1726.1],[132.29,634.77],[132.3,767.56],[132.31,1024.55]]]
["binance-futures","SOLUSDT",1765069532882,[[132.42,780.95],[132.41,647.72],[132.4,752.38],[132.39,640.86],[132.38,740.92]],[[132.43,191.06],[132.44,496.52],[132.45,425.32],[132.46,427.24],[132.47,1576.07]]]
["binance-futures","SOLUSDT",1765069556652,[[132.46,246.45],[132.45,484.78],[132.44,1008.95],[132.43,745.99],[132.42,1073.21]],[[132.47,713.42],[132.48,590.73],[132.49,586.72],[132.5,1069.9],[132.51,2194.8]]]
["binance-futures","SOLUSDT",1765069618262,[[132.29,116.63],[132.28,458.32],[132.27,475.01],[132.26,879.25],[132.25,2285.97]],[[132.3,690.94],[132.31,755.19],[132.32,194.36],[132.33,732.64],[132.34,1645.0]]]
["binance-futures","SOLUSDT",1765069641776,[[132.3,169.63],[132.29,456.64],[132.28,1456.62],[132.27,1196.91],[132.26,2056.52]],[[132.31,543.98],[132.32,464.56],[132.33,684.54],[132.34,1089.39],[132.35,1308.59]]]
["binance-futures","SOLUSDT",1765069711387,[[132.31,1620.08],[132.3,1707.06],[132.29,1068.08],[132.28,1065.7],[132.27,1366.74]],[[132.32,39.42],[132.33,28.97],[132.34,388.8],[132.35,664.01],[132.36,900.57]]]
["binance-futures","SOLUSDT",1765069738025,[[132.31,109.54],[132.3,391.73],[132.29,521.37],[132.28,626.17],[132.27,881.03]],[[132.32,1415.29],[132.33,667.43],[132.34,1005.61],[132.35,855.27],[132.36,551.04]]]
["binance-futures","SOLUSDT",1765069802411,[[132.33,683.79],[132.32,407.14],[132.31,1693.04],[132.3,1391.13],[132.29,986.25]],[[132.34,180.04],[132.35,360.69],[132.36,364.9],[132.37,595.74],[132.38,1251.48]]]
["binance-futures","SOLUSDT",1765069826144,[[132.41,153.23],[132.4,339.71],[132.39,1724.52],[132.38,834.44],[132.37,1886.02]],[[132.42,667.0],[132.43,287.69],[132.44,587.05],[132.45,863.23],[132.46,1624.24]]]
["binance-futures","SOLUSDT",1765069888190,[[132.37,845.99],[132.36,716.18],[132.35,428.33],[132.34,1213.78],[132.33,1250.76]],[[132.38,381.32],[132.39,103.54],[132.4,790.87],[132.41,828.54],[132.42,982.07]]]
["binance-futures","SOLUSDT",1765069963020,[[132.48,419.29],[132.47,309.5],[132.46,652.79],[132.45,1115.15],[132.44,1992.61]],[[132.49,403.34],[132.5,1272.92],[132.51,578.56],[132.52,707.8],[132.53,1509.25]]]
["binance-futures","SOLUSDT",1765069978722,[[132.48,264.91],[132.47,252.26],[132.46,679.68],[132.45,1075.6],[132.44,2159.15]],[[132.49,574.73],[132.5,1082.8],[132.51,545.54],[132.52,765.06],[132.53,1584.9]]]
["binance-futures","SOLUSDT",1765070046029,[[132.48,671.51],[132.47,1102.18],[132.46,807.08],[132.45,746.63],[132.44,1245.62]],[[132.49,335.62],[132.5,397.89],[132.51,1094.19],[132.52,805.85],[132.53,1703.04]]]
["binance-futures","SOLUSDT",1765070075210,[[132.48,619.7],[132.47,907.78],[132.46,1062.86],[132.45,988.27],[132.44,1493.17]],[[132.49,86.73],[132.5,499.21],[132.51,1401.08],[132.52,569.6],[132.53,1538.42]]]
["binance-futures","SOLUSDT",1765070140147,[[132.49,1016.61],[132.48,611.83],[132.47,1140.02],[132.46,1298.31],[132.45,1399.01]],[[132.5,126.77],[132.51,272.2],[132.52,377.29],[132.53,557.28],[132.54,1952.72]]]
["binance-futures","SOLUSDT",1765070165006,[[132.52,295.76],[132.51,412.16],[132.5,1026.71],[132.49,744.28],[132.48,855.32]],[[132.53,1019.52],[132.54,787.56],[132.55,291.47],[132.56,589.97],[132.57,1312.93]]]
["binance-futures","SOLUSDT",1765070225263,[[132.54,295.22],[132.53,874.97],[132.52,727.43],[132.51,676.92],[132.5,1860.19]],[[132.55,402.27],[132.56,335.59],[132.57,430.5],[132.58,1093.22],[132.59,2347.57]]]
["binance-futures","SOLUSDT",1765070293720,[[132.59,156.43],[132.58,293.13],[132.57,679.53],[132.56,2145.77],[132.55,1159.13]],[[132.6,927.13],[132.61,874.01],[132.62,663.99],[132.63,657.37],[132.64,1045.51]]]
["binance-futures","SOLUSDT",1765070318543,[[132.58,446.7],[132.57,412.88],[132.56,2027.77],[132.55,673.76],[132.54,1436.21]],[[132.59,160.17],[132.6,503.12],[132.61,931.05],[132.62,674.5],[132.63,1252.6]]]
["binance-futures","SOLUSDT",1765070384668,[[132.69,124.15],[132.68,156.92],[132.67,501.57],[132.66,798.49],[132.65,1978.58]],[[132.7,842.46],[132.71,756.74],[132.72,528.6],[132.73,600.98],[132.74,1391.31]]]
["binance-futures","SOLUSDT",1765070404081,[[132.66,489.36],[132.65,482.42],[132.64,1007.96],[132.63,986.69],[132.62,1660.59]],[[132.67,334.92],[132.68,413.91],[132.69,774.57],[132.7,1090.5],[132.71,2170.75]]]
["binance-futures","SOLUSDT",1765070474417,[[132.67,502.31],[132.66,187.47],[132.65,1153.09],[132.64,497.03],[132.63,1393.76]],[[132.68,200.82],[132.69,449.85],[132.7,708.81],[132.71,1072.77],[132.72,1191.79]]]
["binance-futures","SOLUSDT",1765070490926,[[132.68,198.79],[132.67,268.68],[132.66,393.79],[132.65,1169.5],[132.64,935.86]],[[132.69,431.25],[132.7,651.89],[132.71,773.09],[132.72,609.71],[132.73,1382.97]]]
["binance-futures","SOLUSDT",1765070563307,[[132.64,398.89],[132.63,528.26],[132.62,567.26],[132.61,455.64],[132.6,1223.43]],[[132.65,538.27],[132.66,353.4],[132.67,367.06],[132.68,859.22],[132.69,2183.39]]]
["binance-futures","SOLUSDT",1765070579395,[[132.63,49.26],[132.62,278.76],[132.61,285.01],[132.6,1165.8],[132.59,1334.22]],[[132.64,666.0],[132.65,619.16],[132.66,398.26],[132.67,636.86],[132.68,1632.66]]]
["binance-futures","SOLUSDT",1765070643768,[[132.62,653.88],[132.61,378.47],[132.6,758.48],[132.59,997.18],[132.58,892.72]],[[132.63,308.56],[132.64,369.61],[132.65,693.88],[132.66,1528.66],[132.67,1213.21]]]
["binance-futures","SOLUSDT",1765070678746,[[132.62,368.77],[132.61,330.22],[132.6,757.01],[132.59,1011.99],[132.58,885.31]],[[132.63,431.65],[132.64,356.25],[132.65,730.05],[132.66,1255.99],[132.67,1209.2]]]
["binance-futures","SOLUSDT",1765070741178,[[132.48,395.69],[132.47,355.56],[132.46,855.75],[132.45,678.67],[132.44,1463.54]],[[132.49,454.17],[132.5,223.76],[132.51,945.1],[132.52,1612.33],[132.53,1502.02]]]
["binance-futures","SOLUSDT",1765070762867,[[132.38,198.92],[132.37,743.72],[132.36,603.7],[132.35,770.66],[132.34,1705.53]],[[132.39,427.84],[132.4,806.15],[132.41,791.47],[132.42,710.71],[132.43,1020.4]]]
["binance-futures","SOLUSDT",1765070823966,[[132.49,947.29],[132.48,706.05],[132.47,1113.05],[132.46,1517.12],[132.45,801.18]],[[132.5,55.13],[132.51,239.66],[132.52,547.95],[132.53,479.93],[132.54,1510.22]]]
["binance-futures","SOLUSDT",1765070894606,[[132.53,77.71],[132.52,313.15],[132.51,583.71],[132.5,1370.87],[132.49,1257.0]],[[132.54,778.48],[132.55,526.18],[132.56,1043.52],[132.57,760.91],[132.58,919.55]]]
["binance-futures","SOLUSDT",1765070945264,[[132.49,848.05],[132.48,465.91],[132.47,1297.56],[132.46,676.44],[132.45,1302.88]],[[132.5,322.46],[132.51,251.03],[132.52,447.92],[132.53,596.21],[132.54,1675.27]]]
["binance-futures","SOLUSDT",1765070982976,[[132.53,837.21],[132.52,404.22],[132.51,975.27],[132.5,1098.22],[132.49,1195.31]],[[132.54,285.42],[132.55,538.09],[132.56,349.88],[132.57,1036.67],[132.58,1609.44]]]
["binance-futures","SOLUSDT",1765071007536,[[132.57,431.35],[132.56,838.32],[132.55,755.53],[132.54,1131.95],[132.53,1748.43]],[[132.58,325.58],[132.59,749.99],[132.6,181.39],[132.61,797.12],[132.62,1308.63]]]
["binance-futures","SOLUSDT",1765071077033,[[132.58,586.92],[132.57,513.41],[132.56,835.67],[132.55,907.25],[132.54,1691.6]],[[132.59,870.21],[132.6,488.81],[132.61,721.68],[132.62,446.83],[132.63,910.0]]]
["binance-futures","SOLUSDT",1765071092586,[[132.56,380.32],[132.55,594.0],[132.54,777.05],[132.53,1062.02],[132.52,1468.8]],[[132.57,389.43],[132.58,429.35],[132.59,464.0],[132.6,881.5],[132.61,829.6]]]
["binance-futures","SOLUSDT",1765071162453,[[132.48,548.27],[132.47,790.34],[132.46,692.85],[132.45,901.72],[132.44,1640.9]],[[132.49,320.13],[132.5,201.36],[132.51,411.52],[132.52,601.23],[132.53,1276.48]]]
["binance-futures","SOLUSDT",1765071203206,[[132.47,699.74],[132.46,378.44],[132.45,455.89],[132.44,1813.35],[132.43,2167.96]],[[132.48,189.06],[132.49,455.7],[132.5,946.51],[132.51,463.68],[132.52,1079.6]]]
["binance-futures","SOLUSDT",1765071250078,[[132.54,472.58],[132.53,661.85],[132.52,682.29],[132.51,596.02],[132.5,2119.5]],[[132.55,455.0],[132.56,370.75],[132.57,733.41],[132.58,1152.83],[132.59,1555.32]]]
["binance-futures","SOLUSDT",1765071275800,[[132.55,585.3],[132.54,1375.43],[132.53,464.29],[132.52,521.26],[132.51,908.64]],[[132.56,521.13],[132.57,629.43],[132.58,599.65],[132.59,461.33],[132.6,965.19]]]
["binance-futures","SOLUSDT",1765071338898,[[132.6,663.96],[132.59,546.99],[132.58,637.3],[132.57,724.83],[132.56,1949.98]],[[132.61,520.44],[132.62,624.43],[132.63,1093.01],[132.64,609.47],[132.65,1400.62]]]
["binance-futures","SOLUSDT",1765071410470,[[132.5,381.35],[132.49,651.56],[132.48,475.8],[132.47,1213.54],[132.46,1235.76]],[[132.51,499.54],[132.52,397.3],[132.53,1871.07],[132.54,2861.82],[132.55,1791.11]]]
["binance-futures","SOLUSDT",1765071435688,[[132.58,515.11],[132.57,732.69],[132.56,1192.28],[132.55,1298.96],[132.54,1232.49]],[[132.59,306.31],[132.6,312.57],[132.61,745.68],[132.62,634.68],[132.63,815.77]]]
["binance-futures","SOLUSDT",1765071500832,[[132.46,750.52],[132.45,491.72],[132.44,547.34],[132.43,507.1],[132.42,1701.26]],[[132.47,255.94],[132.48,391.08],[132.49,1133.82],[132.5,1362.75],[132.51,973.41]]]
["binance-futures","SOLUSDT",1765071547756,[[132.48,1524.31],[132.47,410.83],[132.46,628.36],[132.45,814.58],[132.44,1830.85]],[[132.49,411.33],[132.5,318.51],[132.51,458.33],[132.52,1693.67],[132.53,1259.87]]]
["binance-futures","SOLUSDT",1765071592802,[[132.5,1471.77],[132.49,834.03],[132.48,933.4],[132.47,830.83],[132.46,1660.55]],[[132.51,189.84],[132.52,516.54],[132.53,707.63],[132.54,1524.87],[132.55,1506.96]]]
["binance-futures","SOLUSDT",1765071617247,[[132.48,686.06],[132.47,630.91],[132.46,391.78],[132.45,623.16],[132.44,1527.5]],[[132.49,212.2],[132.5,331.69],[132.51,919.72],[132.52,987.64],[132.53,1664.26]]]
["binance-futures","SOLUSDT",1765071690471,[[132.59,1008.38],[132.58,489.88],[132.57,621.84],[132.56,1156.23],[132.55,2017.36]],[[132.6,179.54],[132.61,757.15],[132.62,798.93],[132.63,411.85],[132.64,1736.3]]]
["binance-futures","SOLUSDT",1765071709104,[[132.58,33.56],[132.57,230.59],[132.56,893.87],[132.55,1019.25],[132.54,2592.52]],[[132.59,1373.86],[132.6,597.05],[132.61,499.41],[132.62,569.23],[132.63,966.73]]]
["binance-futures","SOLUSDT",1765071781959,[[132.51,319.89],[132.5,557.45],[132.49,392.03],[132.48,771.67],[132.47,1355.78]],[[132.52,448.16],[132.53,286.72],[132.54,494.42],[132.55,1312.37],[132.56,1522.67]]]
["binance-futures","SOLUSDT",1765071818786,[[132.5,48.16],[132.49,338.05],[132.48,499.49],[132.47,640.6],[132.46,2351.45]],[[132.51,1311.91],[132.52,518.69],[132.53,485.74],[132.54,784.07],[132.55,1174.39]]]
["binance-futures","SOLUSDT",1765071872207,[[132.52,917.19],[132.51,540.73],[132.5,888.32],[132.49,2266.49],[132.48,990.63]],[[132.53,141.76],[132.54,313.5],[132.55,1801.55],[132.56,1132.07],[132.57,1354.7]]]
["binance-futures","SOLUSDT",1765071944311,[[132.41,241.88],[132.4,536.19],[132.39,158.94],[132.38,514.5],[132.37,2082.53]],[[132.42,896.59],[132.43,775.18],[132.44,1057.2],[132.45,1624.57],[132.46,2370.22]]]
["binance-futures","SOLUSDT",1765071961160,[[132.41,681.44],[132.4,582.92],[132.39,356.78],[132.38,843.04],[132.37,2013.2]],[[132.42,314.68],[132.43,1706.8],[132.44,1105.24],[132.45,1718.12],[132.46,2369.83]]]
["binance-futures","SOLUSDT",1765072033986,[[132.49,148.48],[132.48,136.46],[132.47,650.18],[132.46,843.41],[132.45,1021.79]],[[132.5,1266.58],[132.51,871.02],[132.52,573.37],[132.53,892.98],[132.54,845.29]]]
["binance-futures","SOLUSDT",1765072059257,[[132.49,138.08],[132.48,305.7],[132.47,408.34],[132.46,999.0],[132.45,779.78]],[[132.5,861.22],[132.51,743.82],[132.52,745.12],[132.53,1485.77],[132.54,930.88]]]
["binance-futures","SOLUSDT",1765072130720,[[132.48,1120.65],[132.47,325.54],[132.46,199.07],[132.45,618.19],[132.44,1750.04]],[[132.49,485.45],[132.5,352.26],[132.51,695.52],[132.52,1325.72],[132.53,2263.48]]]
["binance-futures","SOLUSDT",1765072149719,[[132.51,375.3],[132.5,347.88],[132.49,305.09],[132.48,525.53],[132.47,1741.7]],[[132.52,230.89],[132.53,595.98],[132.54,1660.61],[132.55,1591.11],[132.56,1156.79]]]
["binance-futures","SOLUSDT",1765072214335,[[132.61,268.01],[132.6,171.56],[132.59,699.26],[132.58,851.67],[132.57,861.57]],[[132.62,620.95],[132.63,487.79],[132.64,734.91],[132.65,1484.92],[132.66,1328.53]]]
["binance-futures","SOLUSDT",1765072239186,[[132.54,803.03],[132.53,623.26],[132.52,559.59],[132.51,821.87],[132.5,1682.93]],[[132.55,59.94],[132.56,521.79],[132.57,759.22],[132.58,962.58],[132.59,1518.96]]]
["binance-futures","SOLUSDT",1765072311542,[[132.6,199.61],[132.59,122.46],[132.58,298.77],[132.57,314.74],[132.56,1234.51]],[[132.61,812.16],[132.62,1831.48],[132.63,976.38],[132.64,1107.73],[132.65,1491.98]]]
["binance-futures","SOLUSDT",1765072375007,[[132.49,1755.33],[132.48,391.61],[132.47,189.45],[132.46,492.41],[132.45,623.11]],[[132.5,301.59],[132.51,1240.15],[132.52,625.3],[132.53,936.36],[132.54,1036.05]]]
["binance-futures","SOLUSDT",1765072392660,[[132.5,131.05],[132.49,446.82],[132.48,846.58],[132.47,519.73],[132.46,836.04]],[[132.51,1350.63],[132.52,629.06],[132.53,1466.01],[132.54,1389.63],[132.55,872.01]]]
["binance-futures","SOLUSDT",1765072465652,[[132.52,272.37],[132.51,331.75],[132.5,612.7],[132.49,715.24],[132.48,1436.9]],[[132.53,777.32],[132.54,563.68],[132.55,827.63],[132.56,1835.85],[132.57,1719.05]]]
["binance-futures","SOLUSDT",1765072490898,[[132.48,651.12],[132.47,548.69],[132.46,362.69],[132.45,536.08],[132.44,1551.43]],[[132.49,293.16],[132.5,341.99],[132.51,864.13],[132.52,803.37],[132.53,1416.82]]]
["binance-futures","SOLUSDT",1765072563171,[[132.45,1318.54],[132.44,1171.91],[132.43,362.75],[132.42,551.26],[132.41,794.58]],[[132.46,233.85],[132.47,747.05],[132.48,912.01],[132.49,745.98],[132.5,1341.35]]]
["binance-futures","SOLUSDT",1765072580050,[[132.47,883.65],[132.46,574.74],[132.45,628.97],[132.44,525.74],[132.43,2017.06]],[[132.48,229.82],[132.49,569.76],[132.5,1090.28],[132.51,775.78],[132.52,1505.94]]]
["binance-futures","SOLUSDT",1765072651897,[[132.42,1400.39],[132.41,1090.98],[132.4,551.35],[132.39,370.36],[132.38,780.33]],[[132.43,271.41],[132.44,397.26],[132.45,1482.94],[132.46,1750.39],[132.47,2261.99]]]
["binance-futures","SOLUSDT",1765072678845,[[132.4,335.86],[132.39,152.06],[132.38,324.46],[132.37,1194.53],[132.36,1519.95]],[[132.41,531.04],[132.42,712.36],[132.43,1924.65],[132.44,704.27],[132.45,1785.85]]]
["binance-futures","SOLUSDT",1765072744534,[[132.37,965.62],[132.36,847.88],[132.35,364.58],[132.34,1033.84],[132.33,1262.75]],[[132.38,311.98],[132.39,591.51],[132.4,1033.65],[132.41,1476.77],[132.42,1325.59]]]
["binance-futures","SOLUSDT",1765072767221,[[132.37,503.83],[132.36,427.0],[132.35,416.33],[132.34,996.22],[132.33,1522.71]],[[132.38,1381.08],[132.39,539.25],[132.4,1183.67],[132.41,962.5],[132.42,1332.95]]]
["binance-futures","SOLUSDT",1765072824531,[[132.25,1131.17],[132.24,509.2],[132.23,2065.12],[132.22,1703.48],[132.21,3054.51]],[[132.26,355.59],[132.27,241.39],[132.28,251.69],[132.29,862.93],[132.3,2114.75]]]
["binance-futures","SOLUSDT",1765072847422,[[132.33,617.34],[132.32,1384.88],[132.31,1129.0],[132.3,700.78],[132.29,1777.54]],[[132.34,305.76],[132.35,610.1],[132.36,535.54],[132.37,1073.76],[132.38,1039.01]]]
["binance-futures","SOLUSDT",1765072915450,[[132.56,1503.03],[132.55,2557.06],[132.54,1545.14],[132.53,900.45],[132.52,2270.65]],[[132.57,93.49],[132.58,350.53],[132.59,623.54],[132.6,928.24],[132.61,2837.43]]]
["binance-futures","SOLUSDT",1765072974924,[[132.57,2266.99],[132.56,387.2],[132.55,906.99],[132.54,1414.1],[132.53,1977.12]],[[132.58,1259.14],[132.59,940.45],[132.6,1443.63],[132.61,995.41],[132.62,1743.12]]]
["binance-futures","SOLUSDT",1765072988186,[[132.61,403.05],[132.6,442.95],[132.59,594.34],[132.58,1191.13],[132.57,547.15]],[[132.62,684.04],[132.63,499.25],[132.64,707.71],[132.65,1513.63],[132.66,1016.77]]]
["binance-futures","SOLUSDT",1765073066783,[[132.66,1748.76],[132.65,608.58],[132.64,1035.38],[132.63,1712.65],[132.62,2251.62]],[[132.67,608.45],[132.68,1287.99],[132.69,1003.7],[132.7,851.65],[132.71,1251.92]]]
["binance-futures","SOLUSDT",1765073082145,[[132.7,223.36],[132.69,537.94],[132.68,889.24],[132.67,879.33],[132.66,1505.9]],[[132.71,1448.15],[132.72,1259.84],[132.73,1984.67],[132.74,897.55],[132.75,1363.78]]]
["binance-futures","SOLUSDT",1765073154562,[[132.62,685.63],[132.61,562.92],[132.6,1082.96],[132.59,782.43],[132.58,1204.56]],[[132.63,176.38],[132.64,432.97],[132.65,815.88],[132.66,1168.75],[132.67,770.82]]]
["binance-futures","SOLUSDT",1765073171794,[[132.62,130.3],[132.61,565.56],[132.6,1017.71],[132.59,601.87],[132.58,1296.98]],[[132.63,577.58],[132.64,474.33],[132.65,863.07],[132.66,1318.6],[132.67,1005.48]]]
["binance-futures","SOLUSDT",1765073242642,[[132.6,544.78],[132.59,801.8],[132.58,2274.99],[132.57,2836.39],[132.56,4406.62]],[[132.61,730.42],[132.62,388.73],[132.63,671.56],[132.64,822.01],[132.65,1693.43]]]
["binance-futures","SOLUSDT",1765073291717,[[132.56,839.8],[132.55,719.46],[132.54,657.53],[132.53,708.37],[132.52,1442.48]],[[132.57,63.17],[132.58,879.33],[132.59,806.62],[132.6,346.81],[132.61,880.16]]]
["binance-futures","SOLUSDT",1765073335152,[[132.57,318.96],[132.56,344.51],[132.55,914.45],[132.54,1485.62],[132.53,1208.63]],[[132.58,904.99],[132.59,480.79],[132.6,390.6],[132.61,966.95],[132.62,1092.3]]]
["binance-futures","SOLUSDT",1765073360154,[[132.57,613.93],[132.56,506.49],[132.55,1216.1],[132.54,1278.29],[132.53,1818.53]],[[132.58,606.75],[132.59,297.97],[132.6,459.13],[132.61,893.64],[132.62,995.33]]]
["binance-futures","SOLUSDT",1765073421477,[[132.58,943.74],[132.57,832.5],[132.56,776.68],[132.55,874.61],[132.54,1052.95]],[[132.59,191.33],[132.6,527.11],[132.61,1276.28],[132.62,1240.17],[132.63,1049.22]]]
["binance-futures","SOLUSDT",1765073491962,[[132.58,146.96],[132.57,478.14],[132.56,1052.3],[132.55,577.49],[132.54,1064.09]],[[132.59,715.69],[132.6,262.16],[132.61,731.96],[132.62,1186.41],[132.63,918.39]]]
["binance-futures","SOLUSDT",1765073517871,[[132.58,1143.1],[132.57,559.14],[132.56,982.0],[132.55,707.45],[132.54,801.06]],[[132.59,348.09],[132.6,314.91],[132.61,545.22],[132.62,1018.02],[132.63,897.64]]]
["binance-futures","SOLUSDT",1765073554871,[[132.58,871.64],[132.57,683.92],[132.56,872.4],[132.55,644.27],[132.54,930.35]],[[132.59,248.2],[132.6,510.26],[132.61,602.18],[132.62,1069.58],[132.63,1018.77]]]
["binance-futures","SOLUSDT",1765073601317,[[132.62,476.31],[132.61,921.54],[132.6,3865.6],[132.59,1240.9],[132.58,1638.54]],[[132.63,675.91],[132.64,465.96],[132.65,1129.4],[132.66,1108.76],[132.67,1139.19]]]
["binance-futures","SOLUSDT",1765073679184,[[132.62,186.27],[132.61,915.14],[132.6,3901.64],[132.59,1337.48],[132.58,1649.17]],[[132.63,882.58],[132.64,496.16],[132.65,1068.93],[132.66,740.01],[132.67,1012.9]]]
["binance-futures","SOLUSDT",1765073696400,[[132.62,83.01],[132.61,815.36],[132.6,3923.49],[132.59,1330.8],[132.58,1504.75]],[[132.63,1235.67],[132.64,233.63],[132.65,1003.52],[132.66,797.54],[132.67,1082.26]]]
["binance-futures","SOLUSDT",1765073765797,[[132.71,740.43],[132.7,760.34],[132.69,1071.85],[132.68,1113.49],[132.67,1776.32]],[[132.72,101.68],[132.73,175.05],[132.74,807.26],[132.75,1367.58],[132.76,875.63]]]
["binance-futures","SOLUSDT",1765073781328,[[132.7,69.88],[132.69,523.55],[132.68,764.45],[132.67,562.08],[132.66,1289.11]],[[132.71,1157.21],[132.72,584.67],[132.73,1270.06],[132.74,1473.4],[132.75,1311.68]]]
["binance-futures","SOLUSDT",1765073851066,[[132.79,274.75],[132.78,766.86],[132.77,778.69],[132.76,1764.77],[132.75,1739.92]],[[132.8,621.84],[132.81,2165.74],[132.82,2258.01],[132.83,823.3],[132.84,1231.31]]]
["binance-futures","SOLUSDT",1765073891930,[[132.84,130.85],[132.83,570.51],[132.82,703.97],[132.81,974.9],[132.8,1055.52]],[[132.85,1213.08],[132.86,546.2],[132.87,1403.59],[132.88,814.27],[132.89,2066.65]]]
["binance-futures","SOLUSDT",1765073936680,[[132.89,377.24],[132.88,479.5],[132.87,829.42],[132.86,1378.67],[132.85,1669.76]],[[132.9,1485.0],[132.91,1360.54],[132.92,620.12],[132.93,567.24],[132.94,1523.77]]]
["binance-futures","SOLUSDT",1765074001910,[[132.93,249.89],[132.92,443.41],[132.91,758.69],[132.9,704.02],[132.89,2147.1]],[[132.94,743.2],[132.95,499.99],[132.96,614.08],[132.97,1349.73],[132.98,1514.52]]]
["binance-futures","SOLUSDT",1765074025077,[[132.98,397.41],[132.97,840.57],[132.96,990.77],[132.95,1414.0],[132.94,1086.15]],[[132.99,1669.62],[133.0,1864.85],[133.01,1155.16],[133.02,1720.53],[133.03,1741.39]]]
["binance-futures","SOLUSDT",1765074083115,[[132.91,1079.19],[132.9,579.45],[132.89,633.59],[132.88,819.56],[132.87,1387.91]],[[132.92,362.24],[132.93,617.66],[132.94,1695.99],[132.95,945.07],[132.96,967.13]]]
["binance-futures","SOLUSDT",1765074106621,[[132.89,1132.39],[132.88,548.48],[132.87,565.53],[132.86,1214.26],[132.85,921.65]],[[132.9,413.12],[132.91,525.44],[132.92,814.35],[132.93,991.74],[132.94,1783.87]]]
["binance-futures","SOLUSDT",1765074137654,[[132.91,608.55],[132.9,588.45],[132.89,1026.23],[132.88,640.94],[132.87,1945.63]],[[132.92,623.68],[132.93,482.45],[132.94,2018.81],[132.95,2046.13],[132.96,1227.19]]]
["binance-futures","SOLUSDT",1765074192111,[[132.89,829.97],[132.88,1050.44],[132.87,1116.15],[132.86,1523.64],[132.85,1123.95]],[[132.9,173.12],[132.91,308.73],[132.92,648.64],[132.93,779.04],[132.94,2557.78]]]
["binance-futures","SOLUSDT",1765074265920,[[132.88,670.97],[132.87,808.9],[132.86,1090.44],[132.85,742.45],[132.84,1460.81]],[[132.89,246.96],[132.9,502.02],[132.91,365.67],[132.92,588.79],[132.93,1147.53]]]
["binance-futures","SOLUSDT",1765074282955,[[132.88,90.62],[132.87,660.53],[132.86,938.28],[132.85,691.07],[132.84,1246.92]],[[132.89,683.48],[132.9,536.18],[132.91,386.61],[132.92,747.4],[132.93,1019.26]]]
["binance-futures","SOLUSDT",1765074355391,[[132.77,527.57],[132.76,418.68],[132.75,1236.92],[132.74,1618.96],[132.73,1090.82]],[[132.78,221.0],[132.79,760.94],[132.8,1797.29],[132.81,2276.29],[132.82,1385.97]]]
["binance-futures","SOLUSDT",1765074421980,[[132.76,353.17],[132.75,537.71],[132.74,687.03],[132.73,913.76],[132.72,1050.06]],[[132.77,1056.98],[132.78,568.19],[132.79,863.94],[132.8,689.35],[132.81,1726.22]]]
["binance-futures","SOLUSDT",1765074448687,[[132.76,760.35],[132.75,917.73],[132.74,1067.31],[132.73,1063.73],[132.72,867.67]],[[132.77,196.61],[132.78,488.41],[132.79,420.1],[132.8,389.94],[132.81,1882.19]]]
["binance-futures","SOLUSDT",1765074518096,[[132.75,537.01],[132.74,661.62],[132.73,689.41],[132.72,788.71],[132.71,848.06]],[[132.76,241.3],[132.77,430.65],[132.78,1104.1],[132.79,313.95],[132.8,820.88]]]
["binance-futures","SOLUSDT",1765074535426,[[132.78,883.67],[132.77,648.72],[132.76,653.3],[132.75,1020.92],[132.74,1580.83]],[[132.79,312.49],[132.8,463.39],[132.81,920.21],[132.82,888.61],[132.83,1838.28]]]
["binance-futures","SOLUSDT",1765074611384,[[132.73,421.43],[132.72,487.28],[132.71,567.86],[132.7,1038.98]],[[132.74,1436.92],[132.75,1022.17],[132.76,965.89],[132.77,648.39],[132.78,1354.29]]]
["binance-futures","SOLUSDT",1765074635530,[[132.73,601.88],[132.72,421.9],[132.71,807.28],[132.7,857.66],[132.69,994.13]],[[132.74,607.76],[132.75,466.92],[132.76,392.43],[132.77,798.71],[132.78,1640.53]]]
["binance-futures","SOLUSDT",1765074698133,[[132.81,179.56],[132.8,314.74],[132.79,401.8],[132.78,856.84],[132.77,938.03]],[[132.82,1116.9],[132.83,572.4],[132.84,777.47],[132.85,937.98],[132.86,972.42]]]
["binance-futures","SOLUSDT",1765074713446,[[132.81,535.88],[132.8,504.8],[132.79,462.03],[132.78,890.29],[132.77,930.59]],[[132.82,582.29],[132.83,321.0],[132.84,619.52],[132.85,917.6],[132.86,1141.17]]]
["binance-futures","SOLUSDT",1765074784369,[[132.83,909.74],[132.82,607.49],[132.81,870.38],[132.8,710.81],[132.79,1229.94]],[[132.84,159.96],[132.85,297.23],[132.86,2130.46],[132.87,1039.11],[132.88,2080.34]]]
["binance-futures","SOLUSDT",1765074810946,[[132.84,845.92],[132.83,430.21],[132.82,1001.37],[132.81,1072.53],[132.8,1099.19]],[[132.85,875.88],[132.86,439.72],[132.87,832.54],[132.88,1534.81],[132.89,1077.81]]]
["binance-futures","SOLUSDT",1765074883910,[[132.81,138.09],[132.8,660.86],[132.79,507.3],[132.78,523.04],[132.77,1049.72]],[[132.82,516.12],[132.83,436.43],[132.84,1422.93],[132.85,1593.07],[132.86,1929.0]]]
["binance-futures","SOLUSDT",1765074947646,[[132.83,190.96],[132.82,335.19],[132.81,627.89],[132.8,841.9],[132.79,1660.18]],[[132.84,919.89],[132.85,535.23],[132.86,1245.56],[132.87,638.02],[132.88,1541.5]]]
["binance-futures","SOLUSDT",1765074971917,[[132.84,580.05],[132.83,519.32],[132.82,875.22],[132.81,628.77],[132.8,963.57]],[[132.85,358.33],[132.86,426.35],[132.87,530.28],[132.88,1081.02],[132.89,1271.15]]]
["binance-futures","SOLUSDT",1765075031670,[[132.77,238.16],[132.76,285.38],[132.75,532.07],[132.74,823.46],[132.73,1423.89]],[[132.78,726.19],[132.79,908.56],[132.8,1520.24],[132.81,2107.88],[132.82,2300.31]]]
["binance-futures","SOLUSDT",1765075052863,[[132.74,530.01],[132.73,608.24],[132.72,645.71],[132.71,1051.82],[132.7,1441.33]],[[132.75,239.61],[132.76,940.38],[132.77,614.09],[132.78,1211.7],[132.79,1256.17]]]
["binance-futures","SOLUSDT",1765075121872,[[132.65,447.64],[132.64,569.22],[132.63,1073.36],[132.62,695.11],[132.61,2033.24]],[[132.66,527.0],[132.67,420.92],[132.68,1107.09],[132.69,1741.59],[132.7,1800.38]]]
["binance-futures","SOLUSDT",1765075136314,[[132.62,563.28],[132.61,1335.88],[132.6,475.42],[132.59,722.92],[132.58,1118.55]],[[132.63,1247.66],[132.64,858.19],[132.65,664.86],[132.66,512.73],[132.67,712.25]]]
["binance-futures","SOLUSDT",1765075206381,[[132.65,126.04],[132.64,228.85],[132.63,476.38],[132.62,1628.14],[132.61,1779.27]],[[132.66,1509.26],[132.67,641.74],[132.68,716.26],[132.69,1039.69],[132.7,1453.58]]]
["binance-futures","SOLUSDT",1765075230857,[[132.64,141.62],[132.63,399.03],[132.62,1296.71],[132.61,1355.23],[132.6,2221.39]],[[132.65,1002.39],[132.66,423.29],[132.67,573.02],[132.68,996.51],[132.69,1520.93]]]
["binance-futures","SOLUSDT",1765075294080,[[132.71,449.13],[132.7,911.46],[132.69,917.11],[132.68,815.89],[132.67,1121.56]],[[132.72,150.25],[132.73,280.62],[132.74,495.55],[132.75,952.6],[132.76,1327.44]]]
["binance-futures","SOLUSDT",1765075352306,[[132.69,374.15],[132.68,281.85],[132.67,660.12],[132.66,1725.31],[132.65,1947.73]],[[132.7,682.53],[132.71,1523.9],[132.72,836.26],[132.73,1056.07],[132.74,1653.36]]]
["binance-futures","SOLUSDT",1765075383562,[[132.69,443.98],[132.68,710.76],[132.67,898.77],[132.66,2090.74],[132.65,1910.85]],[[132.7,499.26],[132.71,611.54],[132.72,972.92],[132.73,978.31],[132.74,1474.89]]]
["binance-futures","SOLUSDT",1765075409091,[[132.69,434.72],[132.68,737.62],[132.67,972.61],[132.66,2094.23],[132.65,1777.5]],[[132.7,184.07],[132.71,594.64],[132.72,906.99],[132.73,1034.37],[132.74,1539.5]]]
["binance-futures","SOLUSDT",1765075480565,[[132.81,787.19],[132.8,554.57],[132.79,1233.24],[132.78,623.87],[132.77,1187.72]],[[132.82,390.04],[132.83,305.87],[132.84,351.27],[132.85,966.76],[132.86,929.71]]]
["binance-futures","SOLUSDT",1765075545168,[[132.82,610.36],[132.81,435.76],[132.8,1231.32],[132.79,986.4],[132.78,1100.08]],[[132.83,24.75],[132.84,270.22],[132.85,631.68],[132.86,531.06],[132.87,1295.93]]]
["binance-futures","SOLUSDT",1765075571864,[[132.81,237.81],[132.8,1004.4],[132.79,830.41],[132.78,832.2],[132.77,999.77]],[[132.82,1137.26],[132.83,473.71],[132.84,360.32],[132.85,505.51],[132.86,551.47]]]
["binance-futures","SOLUSDT",1765075616813,[[132.86,670.72],[132.85,582.05],[132.84,584.1],[132.83,1287.05],[132.82,1357.25]],[[132.87,284.43],[132.88,398.72],[132.89,695.08],[132.9,614.18],[132.91,1643.41]]]
["binance-futures","SOLUSDT",1765075660014,[[132.9,409.88],[132.89,939.1],[132.88,718.81],[132.87,1398.9],[132.86,1030.9]],[[132.91,532.7],[132.92,293.24],[132.93,229.58],[132.94,763.26],[132.95,1615.86]]]
["binance-futures","SOLUSDT",1765075735266,[[132.93,437.85],[132.92,883.87],[132.91,832.07],[132.9,895.16],[132.89,706.54]],[[132.94,503.39],[132.95,446.41],[132.96,515.25],[132.97,745.96],[132.98,1980.26]]]
["binance-futures","SOLUSDT",1765075751213,[[132.94,1090.64],[132.93,903.85],[132.92,1094.9],[132.91,979.77],[132.9,1555.06]],[[132.95,75.76],[132.96,267.14],[132.97,613.3],[132.98,1041.1],[132.99,1059.62]]]
["binance-futures","SOLUSDT",1765075819584,[[133.03,1878.99],[133.02,400.26],[133.01,1260.16],[133.0,921.16],[132.99,1952.62]],[[133.04,503.58],[133.05,923.95],[133.06,1658.34],[133.07,786.85],[133.08,658.96]]]
["binance-futures","SOLUSDT",1765075842373,[[133.15,242.48],[133.14,663.68],[133.13,1620.24],[133.12,3486.46],[133.11,1302.61]],[[133.16,796.47],[133.17,686.03],[133.18,1102.43],[133.19,496.23],[133.2,1131.41]]]
["binance-futures","SOLUSDT",1765075921196,[[133.19,661.25],[133.18,1071.02],[133.17,900.57],[133.16,809.76],[133.15,1581.8]],[[133.2,593.04],[133.21,383.49],[133.22,677.32],[133.23,906.71],[133.24,1989.06]]]
["binance-futures","SOLUSDT",1765075928476,[[133.19,253.79],[133.18,719.04],[133.17,761.74],[133.16,900.88],[133.15,1539.09]],[[133.2,771.12],[133.21,356.73],[133.22,693.81],[133.23,1017.94],[133.24,1908.79]]]
["binance-futures","SOLUSDT",1765075991710,[[133.14,522.99],[133.13,756.14],[133.12,937.05],[133.11,939.98],[133.1,1533.82]],[[133.15,246.06],[133.16,668.08],[133.17,1526.44],[133.18,575.32],[133.19,1273.25]]]
["binance-futures","SOLUSDT",1765076059950,[[133.13,852.61],[133.12,613.96],[133.11,689.8],[133.1,1332.63],[133.09,2460.57]],[[133.14,85.21],[133.15,173.74],[133.16,553.54],[133.17,1901.39],[133.18,1198.55]]]
["binance-futures","SOLUSDT",1765076086279,[[133.18,1151.9],[133.17,431.73],[133.16,510.02],[133.15,1175.09],[133.14,1799.23]],[[133.19,691.78],[133.2,612.83],[133.21,556.25],[133.22,1089.68],[133.23,1233.89]]]
["binance-futures","SOLUSDT",1765076148687,[[133.12,656.23],[133.11,830.0],[133.1,783.88],[133.09,863.21],[133.08,1598.41]],[[133.13,645.29],[133.14,469.02],[133.15,425.56],[133.16,879.41],[133.17,753.5]]]
["binance-futures","SOLUSDT",1765076172044,[[133.17,600.28],[133.16,405.32],[133.15,984.14],[133.14,641.39],[133.13,1119.29]],[[133.18,517.33],[133.19,723.78],[133.2,779.41],[133.21,574.8],[133.22,1248.06]]]
["binance-futures","SOLUSDT",1765076211306,[[133.18,1038.52],[133.17,441.82],[133.16,626.38],[133.15,1093.03],[133.14,2026.9]],[[133.19,845.61],[133.2,784.57],[133.21,668.1],[133.22,974.27],[133.23,1223.71]]]
["binance-futures","SOLUSDT",1765076260445,[[133.21,902.66],[133.2,406.64],[133.19,1359.07],[133.18,871.7],[133.17,1892.05]],[[133.22,78.11],[133.23,739.37],[133.24,742.26],[133.25,665.78],[133.26,1175.47]]]
["binance-futures","SOLUSDT",1765076323877,[[133.29,318.39],[133.28,6906.18],[133.27,455.73],[133.26,601.66],[133.25,1616.38]],[[133.3,834.58],[133.31,981.1],[133.32,633.25],[133.33,673.76],[133.34,1358.49]]]
["binance-futures","SOLUSDT",1765076339487,[[133.32,82.85],[133.31,465.13],[133.3,1573.68],[133.29,1799.16],[133.28,8143.61]],[[133.33,717.32],[133.34,623.05],[133.35,636.0],[133.36,957.87],[133.37,1781.0]]]
["binance-futures","SOLUSDT",1765076407485,[[133.25,679.94],[133.24,474.48],[133.23,659.45],[133.22,940.22],[133.21,2674.45]],[[133.26,634.73],[133.27,805.26],[133.28,632.38],[133.29,437.38],[133.3,1370.92]]]
["binance-futures","SOLUSDT",1765076429797,[[133.19,332.81],[133.18,656.87],[133.17,716.04],[133.16,625.97],[133.15,1984.49]],[[133.2,128.85],[133.21,1292.58],[133.22,1305.0],[133.23,678.1],[133.24,1576.77]]]
["binance-futures","SOLUSDT",1765076499224,[[133.17,386.78],[133.16,212.86],[133.15,938.26],[133.14,632.78],[133.13,1711.09]],[[133.18,701.05],[133.19,491.22],[133.2,1433.8],[133.21,965.16],[133.22,1246.27]]]
["binance-futures","SOLUSDT",1765076551213,[[133.08,128.5],[133.07,36.03],[133.06,1082.53],[133.05,924.91],[133.04,520.36]],[[133.09,982.09],[133.1,723.91],[133.11,632.46],[133.12,921.7],[133.13,1909.2]]]
["binance-futures","SOLUSDT",1765076573753,[[133.09,1052.54],[133.08,296.65],[133.07,1027.81],[133.06,1919.79],[133.05,2085.67]],[[133.1,230.45],[133.11,291.18],[133.12,796.57],[133.13,1421.9],[133.14,755.33]]]
["binance-futures","SOLUSDT",1765076634346,[[133.14,1512.5],[133.13,699.11],[133.12,1260.32],[133.11,1267.29],[133.1,1384.69]],[[133.15,160.14],[133.16,418.3],[133.17,612.38],[133.18,595.64],[133.19,1152.1]]]
["binance-futures","SOLUSDT",1765076657272,[[133.11,890.99],[133.1,642.94],[133.09,570.1],[133.08,1146.49],[133.07,1213.29]],[[133.12,248.33],[133.13,536.76],[133.14,961.26],[133.15,714.67],[133.16,1236.15]]]
["binance-futures","SOLUSDT",1765076716069,[[133.16,196.97],[133.15,779.11],[133.14,370.26],[133.13,1071.11],[133.12,2609.52]],[[133.17,641.19],[133.18,747.25],[133.19,1066.04],[133.2,1719.61],[133.21,1438.7]]]
["binance-futures","SOLUSDT",1765076740300,[[133.16,597.99],[133.15,771.44],[133.14,444.91],[133.13,1172.42],[133.12,2586.6]],[[133.17,689.33],[133.18,478.8],[133.19,761.05],[133.2,1118.53],[133.21,1253.28]]]
["binance-futures","SOLUSDT",1765076811831,[[133.21,552.26],[133.2,1181.66],[133.19,944.42],[133.18,537.48],[133.17,1876.78]],[[133.22,93.62],[133.23,845.14],[133.24,812.16],[133.25,984.69],[133.26,888.38]]]
["binance-futures","SOLUSDT",1765076828352,[[133.21,1358.43],[133.2,375.94],[133.19,1120.52],[133.18,1292.32],[133.17,1887.33]],[[133.22,187.58],[133.23,356.15],[133.24,644.16],[133.25,943.24],[133.26,928.98]]]
["binance-futures","SOLUSDT",1765076899086,[[133.14,630.95],[133.13,510.03],[133.12,1119.31],[133.11,933.16],[133.1,1369.04]],[[133.15,706.91],[133.16,413.14],[133.17,1191.93],[133.18,1802.34],[133.19,1196.89]]]
["binance-futures","SOLUSDT",1765076962443,[[133.2,557.68],[133.19,330.02],[133.18,765.87],[133.17,977.23],[133.16,1002.98]],[[133.21,329.62],[133.22,910.94],[133.23,1123.64],[133.24,1927.08],[133.25,920.23]]]
["binance-futures","SOLUSDT",1765076986874,[[133.15,728.29],[133.14,534.17],[133.13,1250.8],[133.12,1225.59],[133.11,2125.3]],[[133.16,299.67],[133.17,483.83],[133.18,771.19],[133.19,811.04],[133.2,1108.73]]]
["binance-futures","SOLUSDT",1765077042201,[[133.18,600.85],[133.17,1426.12],[133.16,579.69],[133.15,694.32],[133.14,1530.76]],[[133.19,571.84],[133.2,884.06],[133.21,1274.14],[133.22,765.58],[133.23,1170.4]]]
["binance-futures","SOLUSDT",1765077071362,[[133.18,466.22],[133.17,349.25],[133.16,646.43],[133.15,931.11],[133.14,2087.08]],[[133.19,260.75],[133.2,672.94],[133.21,965.68],[133.22,891.33],[133.23,1580.55]]]
["binance-futures","SOLUSDT",1765077138867,[[133.28,1141.62],[133.27,853.92],[133.26,1235.06],[133.25,835.03],[133.24,2417.89]],[[133.29,142.38],[133.3,459.45],[133.31,702.04],[133.32,562.68],[133.33,871.94]]]
["binance-futures","SOLUSDT",1765077159682,[[133.22,133.38],[133.21,125.94],[133.2,650.31],[133.19,871.14],[133.18,1619.99]],[[133.23,621.67],[133.24,475.49],[133.25,654.7],[133.26,755.5],[133.27,744.35]]]
["binance-futures","SOLUSDT",1765077217957,[[133.17,404.12],[133.16,422.27],[133.15,933.13],[133.14,873.2],[133.13,1586.44]],[[133.18,471.1],[133.19,844.56],[133.2,1406.6],[133.21,723.91],[133.22,1450.06]]]
["binance-futures","SOLUSDT",1765077242327,[[133.17,210.82],[133.16,377.85],[133.15,960.99],[133.14,861.37],[133.13,1605.03]],[[133.18,571.5],[133.19,851.48],[133.2,1313.77],[133.21,695.69],[133.22,1533.39]]]
["binance-futures","SOLUSDT",1765077303290,[[133.11,390.85],[133.1,529.08],[133.09,682.94],[133.08,699.65],[133.07,1280.21]],[[133.12,523.51],[133.13,591.57],[133.14,1035.49],[133.15,1297.71],[133.16,1105.29]]]
["binance-futures","SOLUSDT",1765077321027,[[133.11,770.37],[133.1,535.45],[133.09,1970.34],[133.08,750.71],[133.07,1069.09]],[[133.12,110.19],[133.13,433.27],[133.14,984.56],[133.15,1016.65],[133.16,1443.24]]]
["binance-futures","SOLUSDT",1765077390516,[[133.05,73.02],[133.04,181.18],[133.03,513.91],[133.02,1539.98],[133.01,1596.37]],[[133.06,689.7],[133.07,559.51],[133.08,735.57],[133.09,957.64],[133.1,1309.34]]]
["binance-futures","SOLUSDT",1765077451585,[[133.03,1326.62],[133.02,1738.16],[133.01,1620.48],[133.0,1273.09],[132.99,2104.21]],[[133.04,45.0],[133.05,284.56],[133.06,766.09],[133.07,573.53],[133.08,951.17]]]
["binance-futures","SOLUSDT",1765077474604,[[133.06,1250.32],[133.05,756.11],[133.04,1695.69],[133.03,700.26],[133.02,1819.71]],[[133.07,95.91],[133.08,364.42],[133.09,830.08],[133.1,711.55],[133.11,690.97]]]
["binance-futures","SOLUSDT",1765077536035,[[133.05,434.58],[133.04,607.83],[133.03,1078.42],[133.02,684.44],[133.01,2210.79]],[[133.06,300.53],[133.07,694.92],[133.08,553.77],[133.09,745.21],[133.1,1272.16]]]
["binance-futures","SOLUSDT",1765077558922,[[133.09,691.4],[133.08,217.77],[133.07,715.13],[133.06,1902.38],[133.05,2965.5]],[[133.1,100.77],[133.11,295.44],[133.12,703.65],[133.13,938.8],[133.14,957.79]]]
["binance-futures","SOLUSDT",1765077613509,[[133.08,174.24],[133.07,550.37],[133.06,739.01],[133.05,2329.74],[133.04,2102.17]],[[133.09,595.97],[133.1,1705.95],[133.11,347.25],[133.12,699.21],[133.13,1104.7]]]
["binance-futures","SOLUSDT",1765077646062,[[132.99,79.47],[132.98,399.81],[132.97,745.52],[132.96,946.96],[132.95,2215.99]],[[133.0,1941.01],[133.01,2130.28],[133.02,10188.65],[133.03,282.76],[133.04,589.45]]]
["binance-futures","SOLUSDT",1765077714218,[[132.99,302.8],[132.98,497.81],[132.97,1347.02],[132.96,586.8],[132.95,1221.99]],[[133.0,945.06],[133.01,531.53],[133.02,434.17],[133.03,667.78],[133.04,1022.04]]]
["binance-futures","SOLUSDT",1765077741055,[[132.99,187.42],[132.98,450.94],[132.97,1047.91],[132.96,570.99],[132.95,1184.82]],[[133.0,817.05],[133.01,474.94],[133.02,543.73],[133.03,866.87],[133.04,990.09]]]
["binance-futures","SOLUSDT",1765077802767,[[132.99,274.2],[132.98,388.56],[132.97,434.79],[132.96,855.58],[132.95,924.41]],[[133.0,656.59],[133.01,383.67],[133.02,523.78],[133.03,634.41],[133.04,1304.44]]]
["binance-futures","SOLUSDT",1765077825750,[[133.01,237.8],[133.0,226.84],[132.99,349.94],[132.98,824.05],[132.97,1165.41]],[[133.02,343.84],[133.03,508.09],[133.04,506.03],[133.05,930.24],[133.06,1813.53]]]
["binance-futures","SOLUSDT",1765077867250,[[133.02,187.91],[133.01,122.48],[133.0,200.47],[132.99,631.1],[132.98,567.15]],[[133.03,1322.53],[133.04,1429.91],[133.05,1075.71],[133.06,2061.96],[133.07,831.19]]]
["binance-futures","SOLUSDT",1765077912887,[[133.05,567.79],[133.04,260.33],[133.03,815.91],[133.02,1129.6],[133.01,592.4]],[[133.06,169.22],[133.07,304.02],[133.08,687.05],[133.09,727.61],[133.1,1538.11]]]
["binance-futures","SOLUSDT",1765077989228,[[133.04,80.8],[133.03,95.36],[133.02,252.68],[133.01,732.91],[133.0,1545.96]],[[133.05,1917.25],[133.06,1023.25],[133.07,963.07],[133.08,641.92],[133.09,1087.59]]]
["binance-futures","SOLUSDT",1765078049484,[[133.02,1142.61],[133.01,1062.77],[133.0,564.86],[132.99,518.62],[132.98,432.93]],[[133.03,125.74],[133.04,782.64],[133.05,733.58],[133.06,1058.87],[133.07,1222.07]]]
["binance-futures","SOLUSDT",1765078075765,[[133.03,151.65],[133.02,518.42],[133.01,418.41],[133.0,981.48],[132.99,864.37]],[[133.04,628.13],[133.05,472.72],[133.06,1212.12],[133.07,1062.31],[133.08,625.31]]]
["binance-futures","SOLUSDT",1765078146050,[[133.04,259.29],[133.03,409.64],[133.02,604.51],[133.01,506.71],[133.0,1955.51]],[[133.05,344.92],[133.06,361.31],[133.07,629.21],[133.08,792.02],[133.09,1117.51]]]
["binance-futures","SOLUSDT",1765078177295,[[133.04,276.86],[133.03,432.42],[133.02,620.26],[133.01,625.08],[133.0,1877.87]],[[133.05,373.75],[133.06,456.28],[133.07,554.62],[133.08,825.95],[133.09,1041.35]]]
["binance-futures","SOLUSDT",1765078231542,[[133.12,531.1],[133.11,239.4],[133.1,469.85],[133.09,714.11],[133.08,1050.05]],[[133.13,489.86],[133.14,605.83],[133.15,703.66],[133.16,1083.86],[133.17,1002.77]]]
["binance-futures","SOLUSDT",1765078245311,[[133.13,373.05],[133.12,293.34],[133.11,234.02],[133.1,854.11],[133.09,1529.66]],[[133.14,121.46],[133.15,427.28],[133.16,538.83],[133.17,602.12],[133.18,1309.15]]]
["binance-futures","SOLUSDT",1765078313714,[[133.14,278.89],[133.13,226.95],[133.12,446.55],[133.11,648.19],[133.1,1620.19]],[[133.15,641.36],[133.16,278.62],[133.17,622.94],[133.18,705.99],[133.19,1415.75]]]
["binance-futures","SOLUSDT",1765078337159,[[133.13,440.56],[133.12,244.51],[133.11,228.03],[133.1,903.88],[133.09,1705.4]],[[133.14,501.21],[133.15,722.79],[133.16,795.96],[133.17,867.95],[133.18,1066.69]]]
["binance-futures","SOLUSDT",1765078397117,[[133.13,569.05],[133.12,325.69],[133.11,319.87],[133.1,827.0],[133.09,1584.08]],[[133.14,293.5],[133.15,535.61],[133.16,860.69],[133.17,779.28],[133.18,1219.48]]]
["binance-futures","SOLUSDT",1765078420097,[[133.06,447.52],[133.05,120.38],[133.04,366.61],[133.03,1123.91],[133.02,932.28]],[[133.07,616.94],[133.08,213.29],[133.09,872.19],[133.1,1527.37],[133.11,752.14]]]
["binance-futures","SOLUSDT",1765078500429,[[133.2,681.67],[133.19,2630.74],[133.18,329.48],[133.17,1084.82],[133.16,1446.88]],[[133.21,47.54],[133.22,124.19],[133.23,739.87],[133.24,479.39],[133.25,912.24]]]
["binance-futures","SOLUSDT",1765078547865,[[133.19,345.92],[133.18,189.55],[133.17,906.48],[133.16,1601.82],[133.15,1885.94]],[[133.2,418.01],[133.21,525.92],[133.22,473.53],[133.23,803.19],[133.24,797.07]]]
["binance-futures","SOLUSDT",1765078570654,[[133.15,146.5],[133.14,357.51],[133.13,207.88],[133.12,256.41],[133.11,903.79]],[[133.16,1122.82],[133.17,602.1],[133.18,875.67],[133.19,900.79],[133.2,1139.46]]]
["binance-futures","SOLUSDT",1765078629885,[[133.19,837.91],[133.18,696.5],[133.17,699.27],[133.16,1235.1],[133.15,1272.4]],[[133.2,90.6],[133.21,261.19],[133.22,422.13],[133.23,843.43],[133.24,888.51]]]
["binance-futures","SOLUSDT",1765078654869,[[133.21,829.55],[133.2,290.13],[133.19,456.54],[133.18,710.84],[133.17,1336.54]],[[133.22,123.01],[133.23,132.59],[133.24,581.11],[133.25,401.15],[133.26,1402.69]]]
["binance-futures","SOLUSDT",1765078722555,[[133.27,384.38],[133.26,653.36],[133.25,578.43],[133.24,473.54],[133.23,1200.17]],[[133.28,1346.33],[133.29,489.7],[133.3,688.45],[133.31,849.88],[133.32,1248.0]]]
["binance-futures","SOLUSDT",1765078745613,[[133.32,131.2],[133.31,626.14],[133.3,649.1],[133.29,840.74],[133.28,2319.66]],[[133.33,553.89],[133.34,841.25],[133.35,790.24],[133.36,524.96],[133.37,1110.31]]]
["binance-futures","SOLUSDT",1765078803300,[[133.24,1082.49],[133.23,670.14],[133.22,391.34],[133.21,551.21],[133.2,973.59]],[[133.25,415.83],[133.26,225.48],[133.27,442.99],[133.28,1197.58],[133.29,981.44]]]
["binance-futures","SOLUSDT",1765078818835,[[133.23,987.88],[133.22,545.99],[133.21,394.53],[133.2,986.82],[133.19,1008.34]],[[133.24,115.08],[133.25,358.6],[133.26,407.45],[133.27,650.74],[133.28,1501.15]]]
["binance-futures","SOLUSDT",1765078885947,[[133.33,61.82],[133.32,273.11],[133.31,408.42],[133.3,588.14],[133.29,726.79]],[[133.34,789.16],[133.35,1040.4],[133.36,1483.5],[133.37,1128.89],[133.38,1266.19]]]
["binance-futures","SOLUSDT",1765078909454,[[133.31,709.75],[133.3,370.79],[133.29,369.62],[133.28,794.83],[133.27,1162.39]],[[133.32,121.09],[133.33,315.97],[133.34,927.29],[133.35,1365.79],[133.36,800.32]]]
["binance-futures","SOLUSDT",1765078971533,[[133.35,822.6],[133.34,558.78],[133.33,852.57],[133.32,998.77],[133.31,1664.97]],[[133.36,298.91],[133.37,201.01],[133.38,502.52],[133.39,841.16],[133.4,1107.48]]]
["binance-futures","SOLUSDT",1765079034870,[[133.32,90.66],[133.31,121.75],[133.3,576.88],[133.29,862.48],[133.28,1130.4]],[[133.33,717.44],[133.34,1199.23],[133.35,3016.95],[133.36,1123.5],[133.37,1181.87]]]
["binance-futures","SOLUSDT",1765079055366,[[133.33,1417.49],[133.32,910.74],[133.31,603.99],[133.3,1634.57],[133.29,958.25]],[[133.34,22.41],[133.35,160.29],[133.36,665.21],[133.37,603.17],[133.38,1600.89]]]
["binance-futures","SOLUSDT",1765079121669,[[133.35,410.21],[133.34,264.39],[133.33,198.88],[133.32,694.25],[133.31,1339.81]],[[133.36,1146.4],[133.37,1148.07],[133.38,1604.85],[133.39,2154.7],[133.4,2368.08]]]
["binance-futures","SOLUSDT",1765079144653,[[133.35,789.31],[133.34,254.96],[133.33,456.86],[133.32,876.33],[133.31,1480.04]],[[133.36,418.83],[133.37,501.86],[133.38,918.39],[133.39,2277.77],[133.4,2246.23]]]
["binance-futures","SOLUSDT",1765079202789,[[133.43,1141.44],[133.42,308.58],[133.41,729.43],[133.4,726.05],[133.39,1264.9]],[[133.44,276.41],[133.45,890.7],[133.46,2123.01],[133.47,1152.69],[133.48,1020.12]]]
["binance-futures","SOLUSDT",1765079225727,[[133.42,788.34],[133.41,717.02],[133.4,594.78],[133.39,903.81],[133.38,1307.37]],[[133.43,70.81],[133.44,382.63],[133.45,973.05],[133.46,1336.47],[133.47,1218.16]]]
["binance-futures","SOLUSDT",1765079275351,[[133.44,152.67],[133.43,1767.6],[133.42,620.55],[133.41,912.04],[133.4,1368.19]],[[133.45,709.01],[133.46,474.73],[133.47,952.49],[133.48,957.38],[133.49,1920.11]]]
["binance-futures","SOLUSDT",1765079306358,[[133.45,363.64],[133.44,439.6],[133.43,1841.96],[133.42,350.15],[133.41,742.09]],[[133.46,407.78],[133.47,1314.34],[133.48,610.03],[133.49,1373.24],[133.5,2933.72]]]
["binance-futures","SOLUSDT",1765079376550,[[133.45,729.21],[133.44,624.16],[133.43,1427.09],[133.42,753.57],[133.41,758.43]],[[133.46,97.4],[133.47,420.35],[133.48,755.43],[133.49,1404.66],[133.5,3276.88]]]
["binance-futures","SOLUSDT",1765079434191,[[133.44,614.51],[133.43,253.04],[133.42,411.95],[133.41,728.45],[133.4,869.27]],[[133.45,31.98],[133.46,317.83],[133.47,1035.87],[133.48,1126.82],[133.49,1021.46]]]
["binance-futures","SOLUSDT",1765079456873,[[133.43,286.52],[133.42,206.18],[133.41,381.31],[133.4,624.88],[133.39,1296.09]],[[133.44,961.53],[133.45,246.76],[133.46,531.91],[133.47,976.77],[133.48,1412.5]]]
["binance-futures","SOLUSDT",1765079480696,[[133.42,357.41],[133.41,154.32],[133.4,980.68],[133.39,906.98],[133.38,659.33]],[[133.43,471.01],[133.44,608.0],[133.45,1019.94],[133.46,676.15],[133.47,1473.65]]]
["binance-futures","SOLUSDT",1765079541359,[[133.36,652.07],[133.35,786.35],[133.34,982.96],[133.33,2276.86],[133.32,1449.49]],[[133.37,345.31],[133.38,716.39],[133.39,534.54],[133.4,653.18],[133.41,1161.91]]]
["binance-futures","SOLUSDT",1765079603321,[[133.35,1034.82],[133.34,552.21],[133.33,2134.97],[133.32,659.88],[133.31,1648.2]],[[133.36,47.21],[133.37,781.37],[133.38,614.74],[133.39,802.87],[133.4,991.23]]]
["binance-futures","SOLUSDT",1765079636401,[[133.35,227.54],[133.34,539.11],[133.33,1884.5],[133.32,788.88],[133.31,1716.09]],[[133.36,494.96],[133.37,653.38],[133.38,353.55],[133.39,923.9],[133.4,1146.47]]]
["binance-futures","SOLUSDT",1765079698408,[[133.39,1139.8],[133.38,850.78],[133.37,537.02],[133.36,504.34],[133.35,954.88]],[[133.4,278.08],[133.41,467.69],[133.42,677.84],[133.43,526.17],[133.44,1336.23]]]
["binance-futures","SOLUSDT",1765079721861,[[133.38,281.91],[133.37,387.01],[133.36,313.35],[133.35,594.74],[133.34,1364.93]],[[133.39,436.26],[133.4,670.66],[133.41,999.87],[133.42,1373.34],[133.43,1156.87]]]
["binance-futures","SOLUSDT",1765079784185,[[133.38,21.46],[133.37,213.28],[133.36,502.0],[133.35,510.75],[133.34,1101.76]],[[133.39,1254.6],[133.4,622.5],[133.41,1435.78],[133.42,1498.28],[133.43,1202.97]]]
["binance-futures","SOLUSDT",1765079809903,[[133.42,755.32],[133.41,788.47],[133.4,1305.34],[133.39,623.42],[133.38,1762.06]],[[133.43,563.49],[133.44,626.67],[133.45,817.2],[133.46,793.15],[133.47,1069.97]]]
["binance-futures","SOLUSDT",1765079860230,[[133.44,151.24],[133.43,255.84],[133.42,475.58],[133.41,1085.25],[133.4,1777.43]],[[133.45,565.95],[133.46,502.06],[133.47,692.88],[133.48,1230.32],[133.49,979.47]]]
["binance-futures","SOLUSDT",1765079944639,[[133.42,156.4],[133.41,205.88],[133.4,502.7],[133.39,870.75],[133.38,687.2]],[[133.43,611.52],[133.44,592.12],[133.45,972.63],[133.46,937.07],[133.47,851.77]]]
["binance-futures","SOLUSDT",1765079970356,[[133.4,383.18],[133.39,775.77],[133.38,678.91],[133.37,1434.73],[133.36,1144.35]],[[133.41,965.9],[133.42,139.68],[133.43,651.65],[133.44,786.12],[133.45,1067.99]]]
["binance-futures","SOLUSDT",1765080030395,[[133.38,583.49],[133.37,615.54],[133.36,687.18],[133.35,785.71],[133.34,1371.48]],[[133.39,163.03],[133.4,462.44],[133.41,654.7],[133.42,1136.95],[133.43,1132.86]]]
["binance-futures","SOLUSDT",1765080054396,[[133.33,550.38],[133.32,480.11],[133.31,486.16],[133.3,645.47],[133.29,476.81]],[[133.34,782.91],[133.35,813.89],[133.36,1189.62],[133.37,1548.76],[133.38,2602.75]]]
["binance-futures","SOLUSDT",1765080121875,[[133.32,220.89],[133.31,363.99],[133.3,1344.54],[133.29,1437.68],[133.28,1027.18]],[[133.33,582.45],[133.34,612.28],[133.35,864.0],[133.36,979.0],[133.37,1113.03]]]
["binance-futures","SOLUSDT",1765080160177,[[133.28,786.26],[133.27,353.43],[133.26,852.4],[133.25,1337.99],[133.24,1578.62]],[[133.29,141.48],[133.3,362.42],[133.31,827.66],[133.32,890.95],[133.33,1784.78]]]
["binance-futures","SOLUSDT",1765080207969,[[133.3,105.65],[133.29,1199.21],[133.28,1098.48],[133.27,780.17],[133.26,927.08]],[[133.31,798.85],[133.32,1038.85],[133.33,733.14],[133.34,796.25],[133.35,919.15]]]
["binance-futures","SOLUSDT",1765080231697,[[133.28,361.42],[133.27,516.59],[133.26,416.41],[133.25,1509.28],[133.24,1184.59]],[[133.29,674.45],[133.3,1048.25],[133.31,747.21],[133.32,1355.56],[133.33,1210.89]]]
["binance-futures","SOLUSDT",1765080291652,[[133.36,1543.47],[133.35,1524.0],[133.34,840.47],[133.33,821.97],[133.32,933.34]],[[133.37,199.2],[133.38,147.96],[133.39,687.26],[133.4,607.87],[133.41,1264.66]]]
["binance-futures","SOLUSDT",1765080314323,[[133.39,208.62],[133.38,402.19],[133.37,444.28],[133.36,653.94],[133.35,1316.93]],[[133.4,613.44],[133.41,607.75],[133.42,846.05],[133.43,791.9],[133.44,1825.38]]]
["binance-futures","SOLUSDT",1765080374051,[[133.39,640.53],[133.38,440.63],[133.37,461.23],[133.36,904.19],[133.35,1637.86]],[[133.4,422.16],[133.41,501.54],[133.42,879.37],[133.43,575.23],[133.44,1247.23]]]
["binance-futures","SOLUSDT",1765080406833,[[133.42,491.76],[133.41,337.63],[133.4,1227.94],[133.39,787.33],[133.38,948.54]],[[133.43,85.34],[133.44,472.1],[133.45,1019.27],[133.46,649.8],[133.47,1148.02]]]
["binance-futures","SOLUSDT",1765080464696,[[133.42,827.27],[133.41,679.21],[133.4,978.5],[133.39,699.55],[133.38,1449.38]],[[133.43,88.67],[133.44,177.58],[133.45,1073.82],[133.46,542.43],[133.47,1413.05]]]
["binance-futures","SOLUSDT",1765080527366,[[133.44,343.5],[133.43,928.18],[133.42,1072.19],[133.41,605.86],[133.4,679.99]],[[133.45,1019.99],[133.46,451.72],[133.47,765.68],[133.48,1215.24],[133.49,1199.59]]]
["binance-futures","SOLUSDT",1765080550610,[[133.42,1078.03],[133.41,283.2],[133.4,574.25],[133.39,1620.35],[133.38,1192.54]],[[133.43,914.61],[133.44,130.02],[133.45,871.03],[133.46,691.54],[133.47,1333.67]]]
["binance-futures","SOLUSDT",1765080617350,[[133.33,317.21],[133.32,433.07],[133.31,1552.38],[133.3,1670.39],[133.29,3069.32]],[[133.34,489.04],[133.35,575.48],[133.36,763.24],[133.37,1098.26],[133.38,1500.71]]]
["binance-futures","SOLUSDT",1765080632862,[[133.33,287.19],[133.32,506.72],[133.31,1617.7],[133.3,1706.28],[133.29,3018.55]],[[133.34,594.03],[133.35,622.0],[133.36,806.77],[133.37,944.35],[133.38,1634.55]]]
["binance-futures","SOLUSDT",1765080698919,[[133.21,71.72],[133.2,177.42],[133.19,409.3],[133.18,1468.23],[133.17,1428.86]],[[133.22,1107.06],[133.23,782.95],[133.24,2358.82],[133.25,2983.89],[133.26,1055.81]]]
["binance-futures","SOLUSDT",1765080731834,[[133.27,1054.75],[133.26,941.04],[133.25,1094.03],[133.24,701.95],[133.23,1036.0]],[[133.28,103.55],[133.29,280.27],[133.3,667.48],[133.31,572.18],[133.32,1415.89]]]
["binance-futures","SOLUSDT",1765080786107,[[133.29,809.5],[133.28,1816.2],[133.27,819.45],[133.26,811.84],[133.25,1344.84]],[[133.3,175.63],[133.31,215.24],[133.32,788.48],[133.33,1018.7],[133.34,980.04]]]
["binance-futures","SOLUSDT",1765080809674,[[133.25,194.36],[133.24,196.62],[133.23,610.56],[133.22,1582.06],[133.21,1372.02]],[[133.26,980.43],[133.27,937.39],[133.28,1429.14],[133.29,1424.29],[133.3,602.62]]]
["binance-futures","SOLUSDT",1765080871523,[[133.29,919.88],[133.28,317.72],[133.27,335.88],[133.26,1191.48],[133.25,2079.29]],[[133.3,522.24],[133.31,716.44],[133.32,839.18],[133.33,1036.81],[133.34,1368.46]]]
["binance-futures","SOLUSDT",1765080896631,[[133.29,503.48],[133.28,373.61],[133.27,471.18],[133.26,1167.13],[133.25,1854.4]],[[133.3,693.3],[133.31,487.6],[133.32,746.55],[133.33,1117.4],[133.34,1304.25]]]
["binance-futures","SOLUSDT",1765080955718,[[133.17,203.27],[133.16,553.49],[133.15,1104.94],[133.14,1146.17],[133.13,1066.83]],[[133.18,919.5],[133.19,693.73],[133.2,926.32],[133.21,859.11],[133.22,2431.89]]]
["binance-futures","SOLUSDT",1765080983182,[[133.19,436.28],[133.18,1028.53],[133.17,507.48],[133.16,593.21],[133.15,1467.04]],[[133.2,562.06],[133.21,900.56],[133.22,1948.63],[133.23,1003.42],[133.24,1390.86]]]
["binance-futures","SOLUSDT",1765081049389,[[133.2,1044.83],[133.19,532.94],[133.18,823.22],[133.17,760.96],[133.16,2195.0]],[[133.21,407.31],[133.22,426.7],[133.23,854.77],[133.24,976.14],[133.25,1120.73]]]
["binance-futures","SOLUSDT",1765081111070,[[133.27,640.06],[133.26,1240.63],[133.25,1269.49],[133.24,1251.74],[133.23,2958.89]],[[133.28,208.57],[133.29,502.69],[133.3,695.92],[133.31,789.22],[133.32,1260.2]]]
["binance-futures","SOLUSDT",1765081134907,[[133.27,936.76],[133.26,1208.28],[133.25,960.76],[133.24,1319.18],[133.23,2964.84]],[[133.28,76.4],[133.29,457.26],[133.3,740.51],[133.31,640.73],[133.32,1135.26]]]
["binance-futures","SOLUSDT",1765081204839,[[133.2,722.01],[133.19,680.59],[133.18,823.66],[133.17,1147.44],[133.16,1160.88]],[[133.21,701.04],[133.22,452.93],[133.23,807.23],[133.24,1426.29],[133.25,2408.41]]]
["binance-futures","SOLUSDT",1765081220104,[[133.18,59.62],[133.17,195.27],[133.16,595.65],[133.15,1636.94],[133.14,1954.28]],[[133.19,755.77],[133.2,793.41],[133.21,1089.89],[133.22,746.47],[133.23,1234.04]]]
["binance-futures","SOLUSDT",1765081284436,[[133.18,134.04],[133.17,988.81],[133.16,1730.05],[133.15,635.53],[133.14,2192.94]],[[133.19,878.95],[133.2,560.14],[133.21,619.37],[133.22,656.77],[133.23,1307.54]]]
["binance-futures","SOLUSDT",1765081307962,[[133.08,91.93],[133.07,294.56],[133.06,1127.06],[133.05,563.81],[133.04,1216.4]],[[133.09,970.53],[133.1,626.89],[133.11,1225.39],[133.12,2079.22],[133.13,3465.17]]]
["binance-futures","SOLUSDT",1765081376697,[[133.13,649.86],[133.12,504.29],[133.11,1493.14],[133.1,1942.03],[133.09,2830.26]],[[133.14,537.57],[133.15,261.31],[133.16,392.09],[133.17,691.33],[133.18,1162.82]]]
["binance-futures","SOLUSDT",1765081401081,[[133.11,635.05],[133.1,588.23],[133.09,1780.16],[133.08,835.88],[133.07,1007.47]],[[133.12,247.98],[133.13,694.58],[133.14,857.56],[133.15,831.87],[133.16,967.9]]]
["binance-futures","SOLUSDT",1765081466646,[[133.12,561.5],[133.11,954.33],[133.1,967.03],[133.09,1880.01],[133.08,1623.44]],[[133.13,673.43],[133.14,512.29],[133.15,916.88],[133.16,629.81],[133.17,1135.37]]]
["binance-futures","SOLUSDT",1765081538837,[[133.12,139.47],[133.11,812.91],[133.1,1224.22],[133.09,1031.96],[133.08,1471.11]],[[133.13,717.88],[133.14,952.15],[133.15,1237.37],[133.16,1557.68],[133.17,1047.99]]]
["binance-futures","SOLUSDT",1765081547318,[[133.12,352.1],[133.11,886.85],[133.1,1313.17],[133.09,1016.34],[133.08,1448.3]],[[133.13,535.22],[133.14,981.19],[133.15,1166.13],[133.16,1565.05],[133.17,1042.44]]]
["binance-futures","SOLUSDT",1765081626002,[[133.09,532.19],[133.08,618.89],[133.07,1164.03],[133.06,1144.99],[133.05,1489.28]],[[133.1,805.28],[133.11,533.84],[133.12,951.01],[133.13,823.56],[133.14,728.25]]]
["binance-futures","SOLUSDT",1765081651269,[[133.13,76.09],[133.12,753.84],[133.11,1477.81],[133.1,1600.19],[133.09,1813.83]],[[133.14,778.79],[133.15,558.87],[133.16,998.98],[133.17,961.68],[133.18,1912.76]]]
["binance-futures","SOLUSDT",1765081714702,[[133.13,106.69],[133.12,511.0],[133.11,1146.87],[133.1,2496.81],[133.09,1515.75]],[[133.14,798.56],[133.15,714.73],[133.16,1300.43],[133.17,1255.89],[133.18,1445.35]]]
["binance-futures","SOLUSDT",1765081741324,[[133.12,358.0],[133.11,893.97],[133.1,1833.11],[133.09,1044.71],[133.08,1320.92]],[[133.13,594.95],[133.14,314.31],[133.15,948.77],[133.16,1082.95],[133.17,1191.8]]]
["binance-futures","SOLUSDT",1765081814895,[[133.16,920.38],[133.15,935.17],[133.14,1897.76],[133.13,2148.88],[133.12,1305.65]],[[133.17,102.7],[133.18,280.58],[133.19,498.99],[133.2,786.6],[133.21,1103.76]]]
["binance-futures","SOLUSDT",1765081830121,[[133.16,144.15],[133.15,1326.72],[133.14,1139.75],[133.13,2491.69],[133.12,1613.84]],[[133.17,827.76],[133.18,551.04],[133.19,796.1],[133.2,729.26],[133.21,954.59]]]
["binance-futures","SOLUSDT",1765081885635,[[133.06,427.15],[133.05,239.39],[133.04,663.1],[133.03,968.66],[133.02,1833.49]],[[133.07,1812.67],[133.08,549.57],[133.09,981.46],[133.1,670.52],[133.11,794.95]]]
["binance-futures","SOLUSDT",1765081955776,[[133.09,78.82],[133.08,533.49],[133.07,1337.18],[133.06,783.75],[133.05,778.52]],[[133.1,814.0],[133.11,352.97],[133.12,439.93],[133.13,736.38],[133.14,1128.12]]]
["binance-futures","SOLUSDT",1765081980101,[[133.1,300.39],[133.09,579.38],[133.08,1045.38],[133.07,1711.19],[133.06,1396.78]],[[133.11,452.77],[133.12,233.86],[133.13,642.34],[133.14,769.86],[133.15,2271.29]]]
["binance-futures","SOLUSDT",1765082004394,[[133.09,547.22],[133.08,637.08],[133.07,1266.87],[133.06,1161.29],[133.05,1208.61]],[[133.1,121.77],[133.11,454.45],[133.12,421.78],[133.13,546.26],[133.14,906.24]]]
["binance-futures","SOLUSDT",1765082064635,[[133.06,427.03],[133.05,1164.54],[133.04,1014.1],[133.03,1662.94],[133.02,1188.92]],[[133.07,391.14],[133.08,361.56],[133.09,641.62],[133.1,803.63],[133.11,1283.55]]]
["binance-futures","SOLUSDT",1765082134573,[[133.11,1393.88],[133.1,941.85],[133.09,979.64],[133.08,848.96],[133.07,638.83]],[[133.12,46.49],[133.13,192.75],[133.14,450.08],[133.15,593.92],[133.16,1220.05]]]
["binance-futures","SOLUSDT",1765082180701,[[133.09,142.11],[133.08,435.12],[133.07,528.27],[133.06,855.31],[133.05,789.89]],[[133.1,1218.69],[133.11,637.3],[133.12,1387.02],[133.13,804.24],[133.14,872.68]]]
["binance-futures","SOLUSDT",1765082218119,[[132.97,89.86],[132.96,385.42],[132.95,698.66],[132.94,671.96],[132.93,1847.96]],[[132.98,733.73],[132.99,834.85],[133.0,711.7],[133.01,1564.14],[133.02,1708.09]]]
["binance-futures","SOLUSDT",1765082240857,[[132.92,546.48],[132.91,108.12],[132.9,497.03],[132.89,215.81],[132.88,1095.26]],[[132.93,1250.45],[132.94,1282.14],[132.95,2554.61],[132.96,1935.38],[132.97,1476.37]]]
["binance-futures","SOLUSDT",1765082298031,[[132.87,102.54],[132.86,1435.89],[132.85,395.68],[132.84,708.0],[132.83,1544.55]],[[132.88,1288.13],[132.89,412.56],[132.9,724.17],[132.91,735.44],[132.92,1134.12]]]
["binance-futures","SOLUSDT",1765082322095,[[132.86,771.57],[132.85,1739.29],[132.84,747.58],[132.83,1681.79],[132.82,1149.96]],[[132.87,22.15],[132.88,170.04],[132.89,999.17],[132.9,827.31],[132.91,1222.98]]]
["binance-futures","SOLUSDT",1765082389624,[[132.82,743.94],[132.81,402.42],[132.8,1098.38],[132.79,868.29],[132.78,1119.31]],[[132.83,358.56],[132.84,540.05],[132.85,942.24],[132.86,937.58],[132.87,1733.52]]]
["binance-futures","SOLUSDT",1765082424233,[[132.82,794.38],[132.81,694.17],[132.8,1132.28],[132.79,517.54],[132.78,1585.87]],[[132.83,229.53],[132.84,202.15],[132.85,1012.21],[132.86,962.31],[132.87,1552.13]]]
["binance-futures","SOLUSDT",1765082472102,[[132.82,963.85],[132.81,672.05],[132.8,995.2],[132.79,707.79],[132.78,1154.04]],[[132.83,570.33],[132.84,430.0],[132.85,1126.5],[132.86,837.37],[132.87,1661.73]]]
["binance-futures","SOLUSDT",1765082531417,[[132.84,195.85],[132.83,483.3],[132.82,444.76],[132.81,753.45],[132.8,1269.64]],[[132.85,1529.18],[132.86,549.29],[132.87,1607.42],[132.88,1763.97],[132.89,825.97]]]
["binance-futures","SOLUSDT",1765082555247,[[132.83,681.24],[132.82,1749.47],[132.81,759.75],[132.8,1021.31],[132.79,1452.26]],[[132.84,199.2],[132.85,669.29],[132.86,726.92],[132.87,1790.42],[132.88,2432.75]]]
["binance-futures","SOLUSDT",1765082626888,[[132.82,497.6],[132.81,384.65],[132.8,625.25],[132.79,1036.12],[132.78,1065.18]],[[132.83,224.83],[132.84,515.71],[132.85,1247.73],[132.86,884.69],[132.87,2233.39]]]
["binance-futures","SOLUSDT",1765082641765,[[132.84,471.26],[132.83,999.08],[132.82,957.13],[132.81,830.34],[132.8,1378.83]],[[132.85,529.18],[132.86,474.08],[132.87,1140.74],[132.88,727.29],[132.89,909.01]]]
["binance-futures","SOLUSDT",1765082715939,[[132.82,838.54],[132.81,740.54],[132.8,1110.92],[132.79,1089.41],[132.78,2147.52]],[[132.83,154.19],[132.84,360.31],[132.85,997.58],[132.86,1819.35],[132.87,1947.91]]]
["binance-futures","SOLUSDT",1765082734544,[[132.83,220.76],[132.82,1110.89],[132.81,812.9],[132.8,1044.63],[132.79,952.4]],[[132.84,719.95],[132.85,569.54],[132.86,1776.11],[132.87,1064.49],[132.88,1832.28]]]
["binance-futures","SOLUSDT",1765082796636,[[132.91,541.75],[132.9,782.8],[132.89,994.99],[132.88,1477.99],[132.87,1542.9]],[[132.92,548.06],[132.93,396.54],[132.94,1546.53],[132.95,1186.04],[132.96,951.09]]]
["binance-futures","SOLUSDT",1765082824591,[[132.89,512.36],[132.88,1382.45],[132.87,910.71],[132.86,836.5],[132.85,1708.85]],[[132.9,1427.39],[132.91,1436.58],[132.92,717.93],[132.93,806.27],[132.94,2249.53]]]
["binance-futures","SOLUSDT",1765082888802,[[132.91,563.29],[132.9,765.6],[132.89,1195.93],[132.88,646.11],[132.87,2239.92]],[[132.92,603.43],[132.93,554.6],[132.94,1110.01],[132.95,848.52],[132.96,1523.8]]]
["binance-futures","SOLUSDT",1765082912941,[[132.93,934.71],[132.92,2630.51],[132.91,8282.17],[132.9,920.09],[132.89,1423.05]],[[132.94,46.88],[132.95,853.93],[132.96,611.05],[132.97,524.06],[132.98,1779.3]]]
["binance-futures","SOLUSDT",1765082987236,[[132.93,774.15],[132.92,1356.77],[132.91,769.58],[132.9,1158.96],[132.89,1203.28]],[[132.94,647.17],[132.95,463.33],[132.96,960.72],[132.97,727.5],[132.98,1521.67]]]
["binance-futures","SOLUSDT",1765083018105,[[132.95,1368.33],[132.94,2220.08],[132.93,8471.79],[132.92,708.74],[132.91,653.63]],[[132.96,193.08],[132.97,309.92],[132.98,761.64],[132.99,1437.13],[133.0,1973.45]]]
["binance-futures","SOLUSDT",1765083071397,[[132.97,216.96],[132.96,546.4],[132.95,1102.98],[132.94,2283.53],[132.93,8666.87]],[[132.98,2113.86],[132.99,2699.29],[133.0,935.55],[133.01,854.55],[133.02,1423.33]]]
["binance-futures","SOLUSDT",1765083135755,[[132.96,414.53],[132.95,506.02],[132.94,2109.18],[132.93,7971.57],[132.92,832.85]],[[132.97,1124.09],[132.98,1266.77],[132.99,1529.95],[133.0,833.07],[133.01,1738.19]]]
["binance-futures","SOLUSDT",1765083159840,[[132.94,208.66],[132.93,8068.93],[132.92,600.17],[132.91,781.55],[132.9,1796.95]],[[132.95,2196.7],[132.96,826.61],[132.97,817.95],[132.98,1575.35],[132.99,1704.14]]]
["binance-futures","SOLUSDT",1765083231140,[[133.03,721.73],[133.02,1483.64],[133.01,1261.1],[133.0,1029.74],[132.99,1458.53]],[[133.04,297.6],[133.05,800.02],[133.06,996.92],[133.07,1472.31],[133.08,1639.99]]]
["binance-futures","SOLUSDT",1765083246638,[[133.02,691.05],[133.01,341.82],[133.0,843.69],[132.99,783.31],[132.98,1100.9]],[[133.03,656.52],[133.04,1476.45],[133.05,1411.37],[133.06,801.46],[133.07,1563.32]]]
["binance-futures","SOLUSDT",1765083322136,[[133.02,307.66],[133.01,522.48],[133.0,1166.39],[132.99,1171.36],[132.98,1081.46]],[[133.03,1197.94],[133.04,1363.59],[133.05,1303.75],[133.06,1450.49],[133.07,1547.7]]]
["binance-futures","SOLUSDT",1765083343991,[[132.99,356.89],[132.98,337.2],[132.97,703.37],[132.96,1223.43],[132.95,2225.15]],[[133.0,1573.14],[133.01,952.1],[133.02,1786.84],[133.03,832.69],[133.04,1940.95]]]
["binance-futures","SOLUSDT",1765083403977,[[132.94,687.59],[132.93,8071.03],[132.92,353.56],[132.91,790.45],[132.9,1731.99]],[[132.95,1552.36],[132.96,2309.15],[132.97,3095.9],[132.98,1323.82],[132.99,609.16]]]
["binance-futures","SOLUSDT",1765083430470,[[132.94,716.27],[132.93,8253.13],[132.92,642.84],[132.91,916.0],[132.9,1480.86]],[[132.95,697.37],[132.96,1413.44],[132.97,2941.19],[132.98,1167.85],[132.99,645.71]]]
["binance-futures","SOLUSDT",1765083494350,[[132.91,294.16],[132.9,648.54],[132.89,385.06],[132.88,766.25],[132.87,947.41]],[[132.92,1137.54],[132.93,1359.05],[132.94,1882.92],[132.95,1169.88],[132.96,1263.11]]]
["binance-futures","SOLUSDT",1765083571075,[[132.94,1263.5],[132.93,444.12],[132.92,1221.03],[132.91,1370.16],[132.9,1234.04]],[[132.95,59.95],[132.96,8225.64],[132.97,578.57],[132.98,830.49],[132.99,974.31]]]
["binance-futures","SOLUSDT",1765083584991,[[132.95,1528.73],[132.94,1284.71],[132.93,737.85],[132.92,1367.62],[132.91,1192.71]],[[132.96,6477.49],[132.97,508.04],[132.98,1153.27],[132.99,718.51],[133.0,1737.31]]]
["binance-futures","SOLUSDT",1765083659984,[[133.04,992.22],[133.03,846.54],[133.02,753.84],[133.01,1296.11],[133.0,1756.16]],[[133.05,154.89],[133.06,959.71],[133.07,760.98],[133.08,1031.04],[133.09,2073.76]]]
["binance-futures","SOLUSDT",1765083682984,[[133.06,668.55],[133.05,894.67],[133.04,1408.28],[133.03,1236.04],[133.02,1305.41]],[[133.07,592.11],[133.08,742.86],[133.09,1444.14],[133.1,802.86],[133.11,1552.73]]]
["binance-futures","SOLUSDT",1765083751171,[[133.09,633.54],[133.08,652.25],[133.07,1294.26],[133.06,1103.95],[133.05,1333.67]],[[133.1,273.34],[133.11,628.78],[133.12,1213.07],[133.13,852.17],[133.14,2152.84]]]
["binance-futures","SOLUSDT",1765083765594,[[133.04,869.38],[133.03,772.84],[133.02,800.55],[133.01,804.47],[133.0,1236.46]],[[133.05,632.66],[133.06,1874.26],[133.07,2143.66],[133.08,1387.53],[133.09,2743.38]]]
["binance-futures","SOLUSDT",1765083834369,[[133.12,284.54],[133.11,529.72],[133.1,1788.91],[133.09,2591.48]],[[133.13,1705.85],[133.14,1420.31],[133.15,2005.63],[133.16,867.99],[133.17,1101.02]]]
["binance-futures","SOLUSDT",1765083880704,[[132.99,739.77],[132.98,12311.93],[132.97,468.37],[132.96,845.16],[132.95,1326.13]],[[133.0,587.11],[133.01,955.83],[133.02,1536.66],[133.03,1657.66],[133.04,1284.91]]]
["binance-futures","SOLUSDT",1765083916355,[[132.99,1310.96],[132.98,687.54],[132.97,2123.73],[132.96,1966.81],[132.95,1408.76]],[[133.0,428.48],[133.01,509.05],[133.02,1488.12],[133.03,1214.38],[133.04,1323.87]]]
["binance-futures","SOLUSDT",1765083943449,[[132.99,1166.63],[132.98,659.23],[132.97,2556.16],[132.96,2027.26],[132.95,1384.54]],[[133.0,103.99],[133.01,462.42],[133.02,1436.61],[133.03,931.66],[133.04,1274.8]]]
["binance-futures","SOLUSDT",1765084009058,[[132.99,447.78],[132.98,570.19],[132.97,600.83],[132.96,1195.12],[132.95,1920.46]],[[133.0,1130.26],[133.01,839.86],[133.02,1105.68],[133.03,1554.35],[133.04,1255.3]]]
["binance-futures","SOLUSDT",1765084082051,[[132.91,399.69],[132.9,425.0],[132.89,335.28],[132.88,714.5],[132.87,1476.38]],[[132.92,768.73],[132.93,594.47],[132.94,1394.54],[132.95,1225.0],[132.96,1660.18]]]
["binance-futures","SOLUSDT",1765084096531,[[132.83,1016.5],[132.82,665.87],[132.81,835.5],[132.8,1045.75],[132.79,1680.89]],[[132.84,467.81],[132.85,532.86],[132.86,818.62],[132.87,550.19],[132.88,2200.72]]]
["binance-futures","SOLUSDT",1765084168182,[[132.84,1244.07],[132.83,648.91],[132.82,1363.66],[132.81,1369.85],[132.8,1459.25]],[[132.85,231.36],[132.86,458.54],[132.87,344.74],[132.88,701.38],[132.89,1812.25]]]
["binance-futures","SOLUSDT",1765084176029,[[132.84,988.55],[132.83,556.97],[132.82,1260.33],[132.81,1619.81],[132.8,1519.7]],[[132.85,233.74],[132.86,405.63],[132.87,462.59],[132.88,762.38],[132.89,1907.56]]]
["binance-futures","SOLUSDT",1765084249012,[[132.72,1113.04],[132.71,1174.59],[132.7,2157.32],[132.69,622.93],[132.68,1378.83]],[[132.73,198.26],[132.74,365.68],[132.75,695.01],[132.76,1543.44],[132.77,1394.54]]]
["binance-futures","SOLUSDT",1765084271099,[[132.73,659.58],[132.72,652.37],[132.71,1000.88],[132.7,2153.56],[132.69,999.07]],[[132.74,784.77],[132.75,700.84],[132.76,1661.49],[132.77,1540.03],[132.78,2723.93]]]
["binance-futures","SOLUSDT",1765084338772,[[132.79,796.04],[132.78,388.77],[132.77,668.6],[132.76,1201.11],[132.75,2827.21]],[[132.8,143.43],[132.81,429.29],[132.82,1280.32],[132.83,1605.25],[132.84,3887.83]]]
["binance-futures","SOLUSDT",1765084353906,[[132.79,1071.13],[132.78,415.73],[132.77,718.13],[132.76,1058.18],[132.75,3026.34]],[[132.8,301.91],[132.81,469.45],[132.82,1178.73],[132.83,1581.88],[132.84,3831.54]]]
["binance-futures","SOLUSDT",1765084426151,[[132.8,938.41],[132.79,661.37],[132.78,582.85],[132.77,831.74],[132.76,1078.09]],[[132.81,830.35],[132.82,437.04],[132.83,1645.07],[132.84,2098.27],[132.85,1562.08]]]
["binance-futures","SOLUSDT",1765084468560,[[132.76,958.72],[132.75,946.16],[132.74,2671.22],[132.73,932.94],[132.72,974.78]],[[132.77,165.15],[132.78,114.42],[132.79,809.38],[132.8,1237.2],[132.81,1913.97]]]
["binance-futures","SOLUSDT",1765084508071,[[132.79,527.58],[132.78,1004.51],[132.77,1324.68],[132.76,1190.09],[132.75,2179.09]],[[132.8,631.1],[132.81,659.27],[132.82,1020.87],[132.83,2146.3],[132.84,3566.06]]]
["binance-futures","SOLUSDT",1765084533849,[[132.83,1489.53],[132.82,999.55],[132.81,1874.29],[132.8,902.52],[132.79,1150.76]],[[132.84,1876.06],[132.85,211.5],[132.86,366.98],[132.87,1254.82],[132.88,2078.01]]]
["binance-futures","SOLUSDT",1765084597668,[[132.83,1122.17],[132.82,759.28],[132.81,567.37],[132.8,883.0],[132.79,1258.3]],[[132.84,1864.54],[132.85,475.05],[132.86,377.11],[132.87,877.59],[132.88,1956.48]]]
["binance-futures","SOLUSDT",1765084668120,[[132.79,97.21],[132.78,263.88],[132.77,958.72],[132.76,599.07],[132.75,1411.57]],[[132.8,2100.74],[132.81,1125.83],[132.82,850.68],[132.83,1201.24],[132.84,2086.68]]]
["binance-futures","SOLUSDT",1765084690938,[[132.75,188.96],[132.74,186.06],[132.73,681.53],[132.72,605.03],[132.71,1606.57]],[[132.76,2091.95],[132.77,849.54],[132.78,1016.6],[132.79,972.63],[132.8,1541.09]]]
["binance-futures","SOLUSDT",1765084719100,[[132.65,83.29],[132.64,233.9],[132.63,926.76],[132.62,763.15],[132.61,1697.58]],[[132.66,1235.13],[132.67,773.6],[132.68,1142.63],[132.69,2084.06],[132.7,1419.04]]]
["binance-futures","SOLUSDT",1765084771181,[[132.71,719.09],[132.7,501.22],[132.69,1232.23],[132.68,1251.81],[132.67,1636.5]],[[132.72,285.76],[132.73,494.35],[132.74,547.43],[132.75,1203.61],[132.76,2400.06]]]
["binance-futures","SOLUSDT",1765084831938,[[132.68,95.3],[132.67,529.85],[132.66,1306.98],[132.65,1869.97],[132.64,2112.26]],[[132.69,766.8],[132.7,715.47],[132.71,1692.28],[132.72,1493.38],[132.73,1979.68]]]
["binance-futures","SOLUSDT",1765084857499,[[132.68,922.43],[132.67,864.19],[132.66,1081.59],[132.65,1267.68],[132.64,1935.78]],[[132.69,756.77],[132.7,280.47],[132.71,651.92],[132.72,1312.45],[132.73,1780.13]]]
["binance-futures","SOLUSDT",1765084929670,[[132.72,154.86],[132.71,758.43],[132.7,775.29],[132.69,763.14],[132.68,1976.7]],[[132.73,1846.57],[132.74,662.57],[132.75,683.59],[132.76,648.69],[132.77,929.95]]]
["binance-futures","SOLUSDT",1765084946648,[[132.72,1262.18],[132.71,867.34],[132.7,820.04],[132.69,970.28],[132.68,1535.25]],[[132.73,131.93],[132.74,448.56],[132.75,651.5],[132.76,632.87],[132.77,1365.01]]]
["binance-futures","SOLUSDT",1765085021958,[[132.69,918.83],[132.68,544.26],[132.67,990.09],[132.66,1728.97],[132.65,1578.21]],[[132.7,279.98],[132.71,412.2],[132.72,673.45],[132.73,640.52],[132.74,1022.94]]]
["binance-futures","SOLUSDT",1765085083622,[[132.7,657.9],[132.69,696.9],[132.68,765.58],[132.67,1542.87],[132.66,1029.68]],[[132.71,202.65],[132.72,420.0],[132.73,613.48],[132.74,867.85],[132.75,1903.21]]]
["binance-futures","SOLUSDT",1765085107535,[[132.77,767.4],[132.76,822.3],[132.75,1075.97],[132.74,1142.25],[132.73,2176.97]],[[132.78,360.58],[132.79,461.72],[132.8,664.7],[132.81,1221.68],[132.82,1789.87]]]
["binance-futures","SOLUSDT",1765085175830,[[132.74,302.72],[132.73,723.34],[132.72,994.04],[132.71,656.36],[132.7,1256.74]],[[132.75,1058.6],[132.76,476.19],[132.77,842.44],[132.78,1300.21],[132.79,2026.09]]]
["binance-futures","SOLUSDT",1765085191035,[[132.74,342.9],[132.73,661.26],[132.72,1093.48],[132.71,1134.8],[132.7,1243.52]],[[132.75,925.5],[132.76,575.03],[132.77,1374.65],[132.78,1293.21],[132.79,2254.09]]]
["binance-futures","SOLUSDT",1765085261378,[[132.71,2113.85],[132.7,525.26],[132.69,1148.79],[132.68,3250.03],[132.67,1216.65]],[[132.72,197.63],[132.73,201.82],[132.74,490.66],[132.75,984.53],[132.76,2191.42]]]
["binance-futures","SOLUSDT",1765085284845,[[132.74,256.58],[132.73,463.44],[132.72,1057.34],[132.71,1554.11],[132.7,649.62]],[[132.75,1002.17],[132.76,650.59],[132.77,713.81],[132.78,826.58],[132.79,1672.99]]]
["binance-futures","SOLUSDT",1765085357397,[[132.67,288.29],[132.66,1080.63],[132.65,445.35],[132.64,576.81],[132.63,923.45]],[[132.68,1057.78],[132.69,644.1],[132.7,1547.04],[132.71,1905.65],[132.72,2109.52]]]
["binance-futures","SOLUSDT",1765085370828,[[132.66,772.78],[132.65,698.11],[132.64,1278.04],[132.63,720.92],[132.62,1721.13]],[[132.67,519.88],[132.68,276.72],[132.69,664.43],[132.7,1695.04],[132.71,1848.26]]]
["binance-futures","SOLUSDT",1765085430301,[[132.65,851.18],[132.64,565.36],[132.63,1354.03],[132.62,1070.17],[132.61,1551.48]],[[132.66,186.09],[132.67,385.88],[132.68,1256.48],[132.69,1270.51],[132.7,3843.56]]]
["binance-futures","SOLUSDT",1765085453610,[[132.65,228.89],[132.64,222.88],[132.63,640.01],[132.62,744.94],[132.61,1021.85]],[[132.66,846.82],[132.67,916.75],[132.68,1688.4],[132.69,2099.89],[132.7,4612.53]]]
["binance-futures","SOLUSDT",1765085522169,[[132.68,1007.18],[132.67,825.36],[132.66,954.99],[132.65,1182.95],[132.64,1492.75]],[[132.69,289.3],[132.7,647.13],[132.71,1143.48],[132.72,1318.51],[132.73,1410.87]]]
["binance-futures","SOLUSDT",1765085582847,[[132.72,464.81],[132.71,706.05],[132.7,1838.84],[132.69,1156.34],[132.68,1769.91]],[[132.73,788.46],[132.74,414.15],[132.75,589.89],[132.76,735.73],[132.77,1124.87]]]
["binance-futures","SOLUSDT",1765085606494,[[132.68,214.22],[132.67,1013.04],[132.66,753.14],[132.65,964.05],[132.64,1808.41]],[[132.69,864.26],[132.7,1103.87],[132.71,988.82],[132.72,1257.7],[132.73,1900.95]]]
["binance-futures","SOLUSDT",1765085675305,[[132.73,673.9],[132.72,742.74],[132.71,785.79],[132.7,1148.03],[132.69,1385.48]],[[132.74,409.46],[132.75,541.28],[132.76,541.28],[132.77,1282.1],[132.78,1770.95]]]
["binance-futures","SOLUSDT",1765085699006,[[132.78,1555.03],[132.77,1243.94],[132.76,2017.82],[132.75,1545.09],[132.74,1624.37]],[[132.79,213.84],[132.8,385.05],[132.81,335.69],[132.82,457.48],[132.83,896.68]]]
["binance-futures","SOLUSDT",1765085767989,[[132.86,482.08],[132.85,792.33],[132.84,774.68],[132.83,1133.8],[132.82,1500.99]],[[132.87,812.97],[132.88,516.37],[132.89,899.02],[132.9,1271.8],[132.91,1710.32]]]
["binance-futures","SOLUSDT",1765085784518,[[132.82,418.05],[132.81,552.15],[132.8,623.99],[132.79,1231.15],[132.78,1519.05]],[[132.83,861.98],[132.84,808.91],[132.85,2069.61],[132.86,2376.94],[132.87,1806.37]]]
["binance-futures","SOLUSDT",1765085858400,[[132.77,1002.4],[132.76,440.9],[132.75,1020.04],[132.74,921.45],[132.73,1031.86]],[[132.78,491.97],[132.79,616.89],[132.8,1012.72],[132.81,2957.14],[132.82,2278.92]]]
["binance-futures","SOLUSDT",1765085914917,[[132.8,867.58],[132.79,512.42],[132.78,861.69],[132.77,931.09],[132.76,678.48]],[[132.81,304.45],[132.82,673.15],[132.83,734.71],[132.84,501.09],[132.85,1630.99]]]
["binance-futures","SOLUSDT",1765085945728,[[132.81,509.25],[132.8,645.26],[132.79,583.19],[132.78,1368.16],[132.77,1660.01]],[[132.82,940.86],[132.83,822.39],[132.84,970.06],[132.85,921.56],[132.86,1588.21]]]
["binance-futures","SOLUSDT",1765085971117,[[132.79,1091.79],[132.78,963.73],[132.77,1331.18],[132.76,787.29],[132.75,1172.63]],[[132.8,49.33],[132.81,345.37],[132.82,626.47],[132.83,1368.12],[132.84,1435.97]]]
["binance-futures","SOLUSDT",1765086036715,[[132.82,656.26],[132.81,959.01],[132.8,1270.61],[132.79,847.73],[132.78,1709.79]],[[132.83,58.29],[132.84,175.83],[132.85,698.17],[132.86,1802.58],[132.87,1688.36]]]
["binance-futures","SOLUSDT",1765086102834,[[132.94,496.31],[132.93,651.47],[132.92,896.66],[132.91,939.49],[132.9,2002.75]],[[132.95,622.12],[132.96,346.09],[132.97,608.17],[132.98,740.38],[132.99,1815.32]]]
["binance-futures","SOLUSDT",1765086126993,[[132.94,127.77],[132.93,340.54],[132.92,883.87],[132.91,866.37],[132.9,1879.36]],[[132.95,1033.25],[132.96,612.33],[132.97,787.53],[132.98,825.71],[132.99,1783.87]]]
["binance-futures","SOLUSDT",1765086174558,[[132.9,1163.97],[132.89,705.25],[132.88,1235.53],[132.87,1334.89],[132.86,832.66]],[[132.91,257.13],[132.92,182.81],[132.93,1084.63],[132.94,1901.73],[132.95,2195.41]]]
["binance-futures","SOLUSDT",1765086213830,[[132.85,245.41],[132.84,357.51],[132.83,601.81],[132.82,533.15],[132.81,1234.74]],[[132.86,654.04],[132.87,600.15],[132.88,1075.1],[132.89,1863.38],[132.9,1924.38]]]
["binance-futures","SOLUSDT",1765086290207,[[132.85,381.84],[132.84,694.98],[132.83,961.11],[132.82,641.08],[132.81,1060.52]],[[132.86,726.7],[132.87,452.61],[132.88,844.81],[132.89,1061.4],[132.9,2060.41]]]
["binance-futures","SOLUSDT",1765086306776,[[132.79,100.55],[132.78,156.32],[132.77,477.36],[132.76,372.62],[132.75,1133.19]],[[132.8,1418.45],[132.81,687.24],[132.82,783.66],[132.83,953.69],[132.84,2220.49]]]
["binance-futures","SOLUSDT",1765086379421,[[132.86,235.4],[132.85,490.44],[132.84,957.24],[132.83,847.61],[132.82,890.36]],[[132.87,1283.73],[132.88,844.01],[132.89,684.81],[132.9,1023.76],[132.91,997.43]]]
["binance-futures","SOLUSDT",1765086397409,[[132.86,783.58],[132.85,496.16],[132.84,504.53],[132.83,705.23],[132.82,781.76]],[[132.87,461.34],[132.88,606.67],[132.89,506.44],[132.9,766.34],[132.91,939.8]]]
["binance-futures","SOLUSDT",1765086470935,[[132.81,637.88],[132.8,702.77],[132.79,862.23],[132.78,918.71],[132.77,1499.72]],[[132.82,262.17],[132.83,332.49],[132.84,571.25],[132.85,1017.33],[132.86,1335.04]]]
["binance-futures","SOLUSDT",1765086524148,[[132.85,177.71],[132.84,368.23],[132.83,540.55],[132.82,983.84],[132.81,1484.94]],[[132.86,1028.63],[132.87,633.61],[132.88,1182.45],[132.89,1339.9],[132.9,1772.88]]]
["binance-futures","SOLUSDT",1765086561532,[[132.86,203.45],[132.85,2698.03],[132.84,402.9],[132.83,592.47],[132.82,867.59]],[[132.87,1231.63],[132.88,1291.22],[132.89,1756.49],[132.9,784.77],[132.91,1297.68]]]
["binance-futures","SOLUSDT",1765086631063,[[132.78,277.03],[132.77,361.31],[132.76,654.44],[132.75,971.63],[132.74,972.56]],[[132.79,1420.47],[132.8,979.45],[132.81,620.65],[132.82,915.16],[132.83,783.03]]]
["binance-futures","SOLUSDT",1765086649224,[[132.79,529.62],[132.78,265.32],[132.77,637.95],[132.76,753.85],[132.75,1143.73]],[[132.8,891.5],[132.81,496.55],[132.82,854.48],[132.83,890.05],[132.84,1599.25]]]
["binance-futures","SOLUSDT",1765086720763,[[132.91,460.01],[132.9,580.56],[132.89,989.39],[132.88,1045.27],[132.87,2180.16]],[[132.92,394.48],[132.93,813.74],[132.94,917.46],[132.95,1407.09],[132.96,1371.17]]]
["binance-futures","SOLUSDT",1765086743955,[[132.91,102.35],[132.9,346.96],[132.89,1039.56],[132.88,907.84],[132.87,2122.38]],[[132.92,1399.24],[132.93,490.97],[132.94,779.46],[132.95,1262.64],[132.96,1615.07]]]
["binance-futures","SOLUSDT",1765086783408,[[132.75,1470.66],[132.74,1695.17],[132.73,2565.81],[132.72,1016.64],[132.71,1193.4]],[[132.76,929.34],[132.77,117.32],[132.78,938.35],[132.79,710.68],[132.8,1061.29]]]
["binance-futures","SOLUSDT",1765086833585,[[132.72,82.27],[132.71,484.31],[132.7,590.03],[132.69,717.78],[132.68,1050.0]],[[132.73,1268.82],[132.74,1431.95],[132.75,1832.01],[132.76,1001.42],[132.77,1047.43]]]
["binance-futures","SOLUSDT",1765086908701,[[132.76,568.11],[132.75,363.31],[132.74,626.16],[132.73,1326.48],[132.72,2102.84]],[[132.77,484.73],[132.78,454.09],[132.79,372.62],[132.8,1234.52],[132.81,1225.67]]]
["binance-futures","SOLUSDT",1765086924669,[[132.8,405.5],[132.79,989.03],[132.78,2043.08],[132.77,2479.47],[132.76,2412.24]],[[132.81,995.01],[132.82,1165.4],[132.83,2255.98],[132.84,722.14],[132.85,1162.64]]]
["binance-futures","SOLUSDT",1765087003544,[[132.79,215.0],[132.78,481.81],[132.77,1164.22],[132.76,1284.02],[132.75,1827.73]],[[132.8,975.54],[132.81,827.19],[132.82,1627.19],[132.83,2264.87],[132.84,1112.05]]]
["binance-futures","SOLUSDT",1765087073720,[[132.78,420.66],[132.77,712.71],[132.76,459.37],[132.75,1190.57],[132.74,1579.16]],[[132.79,1263.12],[132.8,835.32],[132.81,719.85],[132.82,1595.17],[132.83,2175.94]]]
["binance-futures","SOLUSDT",1765087116703,[[132.79,155.88],[132.78,340.16],[132.77,770.07],[132.76,691.47],[132.75,1954.32]],[[132.8,976.27],[132.81,600.93],[132.82,1331.82],[132.83,1855.98],[132.84,1262.29]]]
["binance-futures","SOLUSDT",1765087128765,[[132.75,533.75],[132.74,431.5],[132.73,524.05],[132.72,875.42],[132.71,1810.43]],[[132.76,807.5],[132.77,324.53],[132.78,1111.22],[132.79,1949.07],[132.8,1190.01]]]
["binance-futures","SOLUSDT",1765087197548,[[132.75,214.58],[132.74,338.34],[132.73,599.3],[132.72,877.43],[132.71,1783.45]],[[132.76,1339.94],[132.77,496.42],[132.78,1350.74],[132.79,1912.25],[132.8,970.36]]]
["binance-futures","SOLUSDT",1765087265741,[[132.71,1530.87],[132.7,788.71],[132.69,2478.78],[132.68,2980.11],[132.67,1783.72]],[[132.72,250.71],[132.73,208.26],[132.74,1390.46],[132.75,1291.14],[132.76,1682.9]]]
["binance-futures","SOLUSDT",1765087290821,[[132.7,287.9],[132.69,701.57],[132.68,1342.51],[132.67,841.65],[132.66,1289.15]],[[132.71,623.35],[132.72,697.88],[132.73,691.59],[132.74,1477.87],[132.75,1589.53]]]
["binance-futures","SOLUSDT",1765087357946,[[132.73,160.71],[132.72,793.93],[132.71,584.8],[132.7,990.19],[132.69,1609.53]],[[132.74,1217.0],[132.75,727.14],[132.76,1467.14],[132.77,871.49],[132.78,1651.24]]]
["binance-futures","SOLUSDT",1765087383874,[[132.73,892.6],[132.72,1003.71],[132.71,696.63],[132.7,1071.73],[132.69,1816.42]],[[132.74,217.6],[132.75,443.24],[132.76,1216.94],[132.77,609.53],[132.78,1459.97]]]
["binance-futures","SOLUSDT",1765087450767,[[132.71,159.21],[132.7,425.62],[132.69,741.36],[132.68,1096.28],[132.67,1481.26]],[[132.72,1109.79],[132.73,1664.64],[132.74,1049.04],[132.75,1781.24],[132.76,1640.09]]]
["binance-futures","SOLUSDT",1765087477811,[[132.7,796.02],[132.69,594.01],[132.68,1073.62],[132.67,974.41],[132.66,1272.41]],[[132.71,260.76],[132.72,665.96],[132.73,1138.17],[132.74,1090.15],[132.75,1728.95]]]
["binance-futures","SOLUSDT",1765087548912,[[132.82,317.89],[132.81,532.01],[132.8,620.22],[132.79,688.36],[132.78,1691.09]],[[132.83,613.45],[132.84,235.88],[132.85,672.15],[132.86,1262.22],[132.87,1177.03]]]
["binance-futures","SOLUSDT",1765087564067,[[132.81,840.46],[132.8,552.04],[132.79,1734.55],[132.78,2073.46],[132.77,1664.62]],[[132.82,441.16],[132.83,659.56],[132.84,341.65],[132.85,908.98],[132.86,1336.58]]]
["binance-futures","SOLUSDT",1765087634730,[[132.83,880.56],[132.82,780.35],[132.81,2010.64],[132.8,553.89],[132.79,1021.63]],[[132.84,651.6],[132.85,121.77],[132.86,711.07],[132.87,1316.28],[132.88,1084.96]]]
["binance-futures","SOLUSDT",1765087698375,[[132.84,1367.26],[132.83,281.84],[132.82,609.22],[132.81,1242.99],[132.8,1762.28]],[[132.85,172.43],[132.86,387.21],[132.87,411.3],[132.88,652.71],[132.89,1110.61]]]
["binance-futures","SOLUSDT",1765087730960,[[132.88,1301.45],[132.87,711.48],[132.86,1000.22],[132.85,1146.29],[132.84,1321.81]],[[132.89,44.38],[132.9,297.69],[132.91,296.06],[132.92,726.58],[132.93,1779.33]]]
["binance-futures","SOLUSDT",1765087788365,[[132.88,336.48],[132.87,393.16],[132.86,673.46],[132.85,587.25],[132.84,1759.24]],[[132.89,804.85],[132.9,231.3],[132.91,702.04],[132.92,973.75],[132.93,1425.91]]]
["binance-futures","SOLUSDT",1765087804078,[[132.88,888.33],[132.87,369.24],[132.86,646.06],[132.85,721.06],[132.84,1747.66]],[[132.89,445.24],[132.9,494.69],[132.91,563.94],[132.92,919.34],[132.93,1661.54]]]
["binance-futures","SOLUSDT",1765087870539,[[132.99,166.55],[132.98,660.29],[132.97,734.58],[132.96,1104.66],[132.95,1435.82]],[[133.0,466.29],[133.01,444.36],[133.02,709.5],[133.03,631.26],[133.04,1155.23]]]
["binance-futures","SOLUSDT",1765087893401,[[133.0,1303.64],[132.99,446.87],[132.98,905.49],[132.97,1368.59],[132.96,1447.59]],[[133.01,127.89],[133.02,382.59],[133.03,434.29],[133.04,606.35],[133.05,1730.47]]]
["binance-futures","SOLUSDT",1765087953347,[[132.89,801.15],[132.88,537.68],[132.87,504.39],[132.86,681.38],[132.85,1106.77]],[[132.9,194.77],[132.91,218.93],[132.92,924.29],[132.93,1371.53],[132.94,2271.35]]]
["binance-futures","SOLUSDT",1765087971885,[[132.89,711.11],[132.88,470.39],[132.87,491.98],[132.86,677.34],[132.85,1081.25]],[[132.9,196.93],[132.91,329.96],[132.92,868.32],[132.93,1372.47],[132.94,2302.31]]]
["binance-futures","SOLUSDT",1765088041048,[[132.89,435.19],[132.88,254.44],[132.87,481.11],[132.86,617.55],[132.85,653.52]],[[132.9,533.4],[132.91,909.54],[132.92,962.77],[132.93,1807.53],[132.94,2298.83]]]
["binance-futures","SOLUSDT",1765088066887,[[132.9,1465.85],[132.89,573.95],[132.88,644.08],[132.87,851.48],[132.86,1159.34]],[[132.91,95.26],[132.92,169.94],[132.93,1251.86],[132.94,1777.97],[132.95,1958.59]]]
["binance-futures","SOLUSDT",1765088140608,[[132.92,1069.14],[132.91,539.75],[132.9,939.88],[132.89,1423.91],[132.88,1608.92]],[[132.93,565.35],[132.94,459.73],[132.95,1171.67],[132.96,1117.29],[132.97,1322.76]]]
["binance-futures","SOLUSDT",1765088207339,[[132.87,471.81],[132.86,122.65],[132.85,515.94],[132.84,543.35],[132.83,1258.9]],[[132.88,1474.2],[132.89,2515.14],[132.9,1327.6],[132.91,1065.28],[132.92,3632.66]]]
["binance-futures","SOLUSDT",1765088231460,[[132.85,274.76],[132.84,415.11],[132.83,429.68],[132.82,435.15],[132.81,1100.73]],[[132.86,1064.82],[132.87,3186.41],[132.88,1489.57],[132.89,2910.19],[132.9,2357.9]]]
["binance-futures","SOLUSDT",1765088289283,[[132.85,756.94],[132.84,473.74],[132.83,669.01],[132.82,830.16],[132.81,1939.51]],[[132.86,193.29],[132.87,472.23],[132.88,1207.68],[132.89,723.02],[132.9,1662.08]]]
["binance-futures","SOLUSDT",1765088321451,[[132.84,85.17],[132.83,306.79],[132.82,579.1],[132.81,758.77],[132.8,1795.0]],[[132.85,680.46],[132.86,771.64],[132.87,928.39],[132.88,1365.92],[132.89,781.65]]]
["binance-futures","SOLUSDT",1765088397962,[[132.9,962.95],[132.89,727.14],[132.88,1210.89],[132.87,1035.35],[132.86,1356.91]],[[132.91,186.35],[132.92,563.95],[132.93,1060.95],[132.94,793.35],[132.95,1534.54]]]
["binance-futures","SOLUSDT",1765088415384,[[132.92,653.68],[132.91,631.67],[132.9,899.5],[132.89,779.37],[132.88,1478.72]],[[132.93,539.18],[132.94,388.57],[132.95,896.37],[132.96,1759.83],[132.97,1452.41]]]
["binance-futures","SOLUSDT",1765088481291,[[133.05,36.49],[133.04,325.6],[133.03,328.92],[133.02,496.34],[133.01,1418.32]],[[133.06,2118.09],[133.07,2779.76],[133.08,743.24],[133.09,853.91],[133.1,1375.29]]]
["binance-futures","SOLUSDT",1765088503783,[[132.97,82.43],[132.96,256.15],[132.95,610.31],[132.94,450.29],[132.93,1363.45]],[[132.98,1639.05],[132.99,676.18],[133.0,1914.3],[133.01,1502.63],[133.02,2625.02]]]
["binance-futures","SOLUSDT",1765088543788,[[132.91,140.85],[132.9,663.58],[132.89,1908.71],[132.88,658.55],[132.87,1185.75]],[[132.92,725.89],[132.93,566.22],[132.94,1752.55],[132.95,1133.85],[132.96,1185.68]]]
["binance-futures","SOLUSDT",1765088588632,[[132.9,865.34],[132.89,726.25],[132.88,781.37],[132.87,718.56],[132.86,1309.69]],[[132.91,179.31],[132.92,416.79],[132.93,1109.8],[132.94,1205.72],[132.95,1629.43]]]
["binance-futures","SOLUSDT",1765088657472,[[132.93,160.93],[132.92,244.04],[132.91,973.87],[132.9,731.82],[132.89,1168.44]],[[132.94,766.47],[132.95,584.68],[132.96,787.22],[132.97,1274.2],[132.98,1941.04]]]
["binance-futures","SOLUSDT",1765088731681,[[132.97,888.55],[132.96,425.04],[132.95,926.71],[132.94,1154.86],[132.93,1878.64]],[[132.98,195.91],[132.99,559.2],[133.0,1817.14],[133.01,832.19],[133.02,846.44]]]
["binance-futures","SOLUSDT",1765088757872,[[132.99,84.68],[132.98,293.23],[132.97,779.39],[132.96,666.95],[132.95,939.5]],[[133.0,1046.42],[133.01,577.58],[133.02,617.31],[133.03,1291.85],[133.04,1258.89]]]
["binance-futures","SOLUSDT",1765088818484,[[133.08,285.47],[133.07,207.38],[133.06,680.78],[133.05,1226.87],[133.04,1319.19]],[[133.09,2005.03],[133.1,1920.75],[133.11,883.07],[133.12,1036.21],[133.13,1522.19]]]
["binance-futures","SOLUSDT",1765088840164,[[133.06,542.39],[133.05,436.03],[133.04,751.9],[133.03,763.43],[133.02,1952.07]],[[133.07,1270.21],[133.08,1606.92],[133.09,1024.33],[133.1,1160.34],[133.11,1590.46]]]
["binance-futures","SOLUSDT",1765088894169,[[132.99,1374.99],[132.98,18.56],[132.97,113.28],[132.96,558.9],[132.95,754.18]],[[133.0,2576.86],[133.01,1247.07],[133.02,1051.66],[133.03,1266.18],[133.04,3039.49]]]
["binance-futures","SOLUSDT",1765088932930,[[132.98,766.12],[132.97,423.03],[132.96,652.04],[132.95,847.82],[132.94,1784.74]],[[132.99,757.58],[133.0,427.71],[133.01,845.87],[133.02,858.33],[133.03,1864.65]]]
["binance-futures","SOLUSDT",1765089007539,[[133.05,356.04],[133.04,488.41],[133.03,738.37],[133.02,1465.19],[133.01,1722.52]],[[133.06,800.47],[133.07,584.14],[133.08,827.97],[133.09,527.03],[133.1,1558.95]]]
["binance-futures","SOLUSDT",1765089026332,[[133.04,226.86],[133.03,383.05],[133.02,1145.88],[133.01,1333.0],[133.0,1664.14]],[[133.05,1119.01],[133.06,848.59],[133.07,1031.78],[133.08,1573.82],[133.09,913.71]]]
["binance-futures","SOLUSDT",1765089100704,[[133.02,127.74],[133.01,772.02],[133.0,1666.74],[132.99,919.23],[132.98,686.11]],[[133.03,657.96],[133.04,632.01],[133.05,587.75],[133.06,716.28],[133.07,1763.76]]]
["binance-futures","SOLUSDT",1765089124098,[[133.01,1069.57],[133.0,607.29],[132.99,953.07],[132.98,718.03],[132.97,1131.37]],[[133.02,47.45],[133.03,58.7],[133.04,888.44],[133.05,1149.26],[133.06,1401.65]]]
["binance-futures","SOLUSDT",1765089211866,[[133.05,445.73],[133.04,335.61],[133.03,766.2],[133.02,798.36],[133.01,1064.78]],[[133.06,534.35],[133.07,826.22],[133.08,649.21],[133.09,590.32],[133.1,1287.94]]]
["binance-futures","SOLUSDT",1765089214446,[[133.02,1317.3],[133.01,968.07],[133.0,905.16],[132.99,1507.49],[132.98,1304.08]],[[133.03,111.19],[133.04,251.45],[133.05,1641.9],[133.06,865.29],[133.07,1888.66]]]
["binance-futures","SOLUSDT",1765089278706,[[133.1,1204.17],[133.09,774.7],[133.08,680.58],[133.07,924.26],[133.06,1484.57]],[[133.11,675.37],[133.12,686.32],[133.13,540.43],[133.14,515.79],[133.15,1724.95]]]
["binance-futures","SOLUSDT",1765089353311,[[133.09,668.54],[133.08,533.01],[133.07,937.69],[133.06,1293.32],[133.05,1801.04]],[[133.1,646.76],[133.11,572.33],[133.12,864.85],[133.13,732.13],[133.14,1364.84]]]
["binance-futures","SOLUSDT",1765089378529,[[133.09,923.13],[133.08,555.91],[133.07,1030.16],[133.06,1239.5],[133.05,1607.16]],[[133.1,572.58],[133.11,504.99],[133.12,846.65],[133.13,731.54],[133.14,1272.55]]]
["binance-futures","SOLUSDT",1765089440731,[[133.13,1205.61],[133.12,1718.64],[133.11,1005.5],[133.1,1708.12],[133.09,2461.02]],[[133.14,71.53],[133.15,445.14],[133.16,605.62],[133.17,470.45],[133.18,1418.43]]]
["binance-futures","SOLUSDT",1765089472876,[[133.11,169.58],[133.1,608.33],[133.09,1276.12],[133.08,1622.93],[133.07,1737.79]],[[133.12,766.1],[133.13,469.86],[133.14,958.64],[133.15,1488.46],[133.16,1185.6]]]
["binance-futures","SOLUSDT",1765089533893,[[133.09,98.39],[133.08,451.11],[133.07,689.43],[133.06,943.2],[133.05,1484.88]],[[133.1,1060.77],[133.11,503.33],[133.12,898.66],[133.13,1102.13],[133.14,2404.19]]]
["binance-futures","SOLUSDT",1765089550289,[[133.11,1095.66],[133.1,1857.82],[133.09,716.87],[133.08,648.35],[133.07,860.8]],[[133.12,500.46],[133.13,221.05],[133.14,558.54],[133.15,1068.74],[133.16,1510.3]]]
["binance-futures","SOLUSDT",1765089626747,[[133.07,702.46],[133.06,660.54],[133.05,1018.69],[133.04,1056.39],[133.03,1093.15]],[[133.08,249.83],[133.09,270.67],[133.1,580.39],[133.11,490.87],[133.12,1314.61]]]
["binance-futures","SOLUSDT",1765089690605,[[133.09,243.69],[133.08,468.59],[133.07,841.0],[133.06,742.68],[133.05,1495.99]],[[133.1,1280.68],[133.11,649.95],[133.12,621.32],[133.13,939.29],[133.14,1296.48]]]
["binance-futures","SOLUSDT",1765089716955,[[133.11,1142.91],[133.1,1010.88],[133.09,847.07],[133.08,812.58],[133.07,1042.11]],[[133.12,315.42],[133.13,546.27],[133.14,474.4],[133.15,883.95],[133.16,1508.45]]]
["binance-futures","SOLUSDT",1765089789094,[[133.15,442.99],[133.14,486.15],[133.13,844.65],[133.12,808.35],[133.11,1678.47]],[[133.16,1128.11],[133.17,351.64],[133.18,671.38],[133.19,1106.18],[133.2,1900.23]]]
["binance-futures","SOLUSDT",1765089810107,[[133.13,253.63],[133.12,521.49],[133.11,763.76],[133.1,1269.77],[133.09,1547.56]],[[133.14,1144.43],[133.15,896.38],[133.16,854.4],[133.17,517.57],[133.18,831.56]]]
["binance-futures","SOLUSDT",1765089885717,[[133.08,782.48],[133.07,1031.3],[133.06,1517.94],[133.05,1476.24],[133.04,1597.98]],[[133.09,282.69],[133.1,379.87],[133.11,258.92],[133.12,767.81],[133.13,1177.26]]]
["binance-futures","SOLUSDT",1765089900658,[[133.06,862.87],[133.05,325.67],[133.04,531.82],[133.03,732.98],[133.02,2070.46]],[[133.07,545.46],[133.08,208.52],[133.09,490.04],[133.1,749.73],[133.11,1398.88]]]
["binance-futures","SOLUSDT",1765089973730,[[133.07,661.8],[133.06,515.76],[133.05,865.81],[133.04,814.07],[133.03,1245.4]],[[133.08,628.27],[133.09,347.04],[133.1,580.59],[133.11,1158.97],[133.12,1545.72]]]
["binance-futures","SOLUSDT",1765090000905,[[133.1,872.1],[133.09,633.56],[133.08,1494.22],[133.07,1017.59],[133.06,1530.88]],[[133.11,292.96],[133.12,689.94],[133.13,928.61],[133.14,1287.36],[133.15,2303.27]]]
["binance-futures","SOLUSDT",1765090063672,[[133.01,781.74],[133.0,1587.2],[132.99,1930.01],[132.98,995.44],[132.97,1622.84]],[[133.02,578.79],[133.03,386.0],[133.04,350.27],[133.05,679.83],[133.06,983.43]]]
["binance-futures","SOLUSDT",1765090092210,[[133.01,179.66],[133.0,1590.57],[132.99,942.62],[132.98,771.28],[132.97,1383.21]],[[133.02,1434.88],[133.03,722.1],[133.04,477.55],[133.05,958.2],[133.06,1174.04]]]
["binance-futures","SOLUSDT",1765090161557,[[132.96,666.58],[132.95,605.04],[132.94,698.98],[132.93,1311.68],[132.92,1351.37]],[[132.97,620.01],[132.98,386.8],[132.99,644.7],[133.0,1260.81],[133.01,1938.37]]]
["binance-futures","SOLUSDT",1765090178041,[[132.96,249.02],[132.95,500.04],[132.94,609.04],[132.93,1330.71],[132.92,1424.66]],[[132.97,694.63],[132.98,408.96],[132.99,678.17],[133.0,1065.05],[133.01,2020.0]]]
["binance-futures","SOLUSDT",1765090250692,[[132.95,531.0],[132.94,665.54],[132.93,1502.0],[132.92,1624.77],[132.91,1170.87]],[[132.96,173.02],[132.97,494.22],[132.98,714.73],[132.99,600.18],[133.0,2525.16]]]
["binance-futures","SOLUSDT",1765090312036,[[133.03,1055.92],[133.02,877.46],[133.01,887.54],[133.0,1234.71],[132.99,2035.01]],[[133.04,504.21],[133.05,400.6],[133.06,906.96],[133.07,1192.39],[133.08,983.32]]]
["binance-futures","SOLUSDT",1765090338276,[[133.01,235.43],[133.0,596.0],[132.99,990.4],[132.98,809.4],[132.97,1699.5]],[[133.02,925.37],[133.03,415.57],[133.04,561.2],[133.05,762.46],[133.06,1508.29]]]
["binance-futures","SOLUSDT",1765090402471,[[133.01,704.74],[133.0,1071.45],[132.99,892.92],[132.98,695.45],[132.97,1946.85]],[[133.02,227.23],[133.03,244.48],[133.04,413.78],[133.05,718.95],[133.06,1089.64]]]
["binance-futures","SOLUSDT",1765090429698,[[133.01,384.03],[133.0,936.76],[132.99,977.59],[132.98,704.17],[132.97,1809.74]],[[133.02,616.09],[133.03,357.9],[133.04,412.87],[133.05,727.11],[133.06,1108.61]]]
["binance-futures","SOLUSDT",1765090501406,[[133.01,1738.06],[133.0,1939.61],[132.99,1338.13],[132.98,1011.44],[132.97,1420.55]],[[133.02,261.49],[133.03,412.53],[133.04,442.3],[133.05,654.85],[133.06,1562.07]]]
["binance-futures","SOLUSDT",1765090527455,[[133.05,305.86],[133.04,471.56],[133.03,1182.45],[133.02,1369.37],[133.01,1838.16]],[[133.06,1214.11],[133.07,570.68],[133.08,495.21],[133.09,962.68],[133.1,2179.88]]]
["binance-futures","SOLUSDT",1765090590828,[[133.09,648.3],[133.08,729.16],[133.07,998.99],[133.06,1037.71],[133.05,1455.36]],[[133.1,647.18],[133.11,268.04],[133.12,412.01],[133.13,1059.32],[133.14,1080.93]]]
["binance-futures","SOLUSDT",1765090616835,[[133.1,133.22],[133.09,445.93],[133.08,843.13],[133.07,1336.29],[133.06,1522.78]],[[133.11,733.47],[133.12,386.13],[133.13,771.85],[133.14,816.13],[133.15,1099.97]]]
["binance-futures","SOLUSDT",1765090669264,[[133.1,1074.13],[133.09,457.9],[133.08,823.44],[133.07,1242.94],[133.06,1353.3]],[[133.11,393.04],[133.12,282.62],[133.13,461.31],[133.14,839.91],[133.15,1313.21]]]
["binance-futures","SOLUSDT",1765090702331,[[133.09,609.64],[133.08,663.13],[133.07,555.84],[133.06,861.33],[133.05,1308.37]],[[133.1,550.06],[133.11,455.72],[133.12,888.95],[133.13,1294.91],[133.14,1140.1]]]
["binance-futures","SOLUSDT",1765090777075,[[133.07,521.87],[133.06,549.38],[133.05,773.36],[133.04,958.82],[133.03,1972.81]],[[133.08,765.3],[133.09,352.16],[133.1,756.57],[133.11,1250.21],[133.12,2313.39]]]
["binance-futures","SOLUSDT",1765090837382,[[133.05,857.29],[133.04,388.58],[133.03,615.75],[133.02,893.05],[133.01,1595.38]],[[133.06,280.48],[133.07,838.92],[133.08,833.7],[133.09,1201.34],[133.1,2275.48]]]
["binance-futures","SOLUSDT",1765090859402,[[133.04,1370.37],[133.03,802.33],[133.02,1799.25],[133.01,1668.7],[133.0,1756.86]],[[133.05,36.77],[133.06,38.94],[133.07,600.73],[133.08,787.99],[133.09,1079.46]]]
["binance-futures","SOLUSDT",1765090919031,[[132.97,473.67],[132.96,617.82],[132.95,436.57],[132.94,919.14],[132.93,1490.05]],[[132.98,804.31],[132.99,750.52],[133.0,531.17],[133.01,1092.25],[133.02,1042.85]]]
["binance-futures","SOLUSDT",1765090961535,[[132.9,365.85],[132.89,748.14],[132.88,1212.51],[132.87,1466.77],[132.86,2537.18]],[[132.91,602.78],[132.92,756.66],[132.93,1934.12],[132.94,1075.87],[132.95,1405.46]]]
["binance-futures","SOLUSDT",1765091008194,[[132.9,309.63],[132.89,587.38],[132.88,1038.38],[132.87,1685.94],[132.86,2923.92]],[[132.91,776.92],[132.92,383.13],[132.93,588.77],[132.94,684.96],[132.95,1670.36]]]
["binance-futures","SOLUSDT",1765091023648,[[132.91,662.95],[132.9,660.68],[132.89,976.5],[132.88,1229.0],[132.87,2135.4]],[[132.92,587.2],[132.93,543.41],[132.94,549.79],[132.95,1397.22],[132.96,687.19]]]
["binance-futures","SOLUSDT",1765091091141,[[132.86,2068.08],[132.85,857.67],[132.84,1286.12],[132.83,434.25],[132.82,960.03]],[[132.87,275.81],[132.88,367.06],[132.89,662.69],[132.9,1221.4],[132.91,2149.55]]]
["binance-futures","SOLUSDT",1765091114652,[[132.92,177.27],[132.91,638.05],[132.9,808.14],[132.89,1625.4],[132.88,1410.77]],[[132.93,811.5],[132.94,390.14],[132.95,743.25],[132.96,858.2],[132.97,2011.5]]]
["binance-futures","SOLUSDT",1765091176381,[[132.88,149.59],[132.87,829.96],[132.86,1752.42],[132.85,1240.9],[132.84,1042.89]],[[132.89,907.58],[132.9,414.92],[132.91,819.89],[132.92,1046.08],[132.93,1475.51]]]
["binance-futures","SOLUSDT",1765091201357,[[132.87,440.88],[132.86,473.17],[132.85,842.8],[132.84,682.84],[132.83,1845.26]],[[132.88,590.3],[132.89,461.69],[132.9,588.84],[132.91,1250.71],[132.92,952.62]]]
["binance-futures","SOLUSDT",1765091245102,[[132.82,345.47],[132.81,508.75],[132.8,1300.9],[132.79,460.44],[132.78,1432.66]],[[132.83,1126.01],[132.84,1548.49],[132.85,360.66],[132.86,544.25],[132.87,1147.33]]]
["binance-futures","SOLUSDT",1765091326608,[[132.79,741.47],[132.78,500.74],[132.77,811.69],[132.76,1161.72],[132.75,1831.43]],[[132.8,533.89],[132.81,339.29],[132.82,679.22],[132.83,1105.08],[132.84,1833.4]]]
["binance-futures","SOLUSDT",1765091351368,[[132.78,1038.17],[132.77,1275.68],[132.76,1000.68],[132.75,875.72],[132.74,1667.2]],[[132.79,597.44],[132.8,506.86],[132.81,570.08],[132.82,756.25],[132.83,1138.59]]]
["binance-futures","SOLUSDT",1765091413551,[[132.69,488.95],[132.68,578.78],[132.67,536.55],[132.66,1128.84],[132.65,1436.5]],[[132.7,484.41],[132.71,328.96],[132.72,980.68],[132.73,774.05],[132.74,1288.47]]]
["binance-futures","SOLUSDT",1765091435047,[[132.59,218.93],[132.58,354.72],[132.57,967.64],[132.56,1619.37],[132.55,1663.39]],[[132.6,747.13],[132.61,1074.51],[132.62,1110.69],[132.63,1450.94],[132.64,955.89]]]
["binance-futures","SOLUSDT",1765091495048,[[132.31,615.33],[132.3,1484.31],[132.29,722.21],[132.28,1098.7],[132.27,1890.69]],[[132.32,307.92],[132.33,546.92],[132.34,1507.48],[132.35,1612.0],[132.36,1749.55]]]
["binance-futures","SOLUSDT",1765091524462,[[132.36,345.3],[132.35,53.2],[132.34,729.03],[132.33,923.48],[132.32,669.51]],[[132.37,789.26],[132.38,515.08],[132.39,674.77],[132.4,1220.3],[132.41,2276.39]]]
["binance-futures","SOLUSDT",1765091570652,[[132.31,251.21],[132.3,478.05],[132.29,292.12],[132.28,454.99],[132.27,1400.36]],[[132.32,937.24],[132.33,691.37],[132.34,1962.57],[132.35,2576.9],[132.36,1104.04]]]
["binance-futures","SOLUSDT",1765091584848,[[132.34,1935.32],[132.33,1278.94],[132.32,972.32],[132.31,1501.61],[132.3,1417.08]],[[132.35,70.67],[132.36,547.52],[132.37,648.25],[132.38,778.43],[132.39,1334.11]]]
["binance-futures","SOLUSDT",1765091650363,[[132.41,523.45],[132.4,266.15],[132.39,488.38],[132.38,713.81],[132.37,2344.9]],[[132.42,710.92],[132.43,1129.57],[132.44,1379.81],[132.45,882.49],[132.46,1771.76]]]
["binance-futures","SOLUSDT",1765091673988,[[132.37,497.98],[132.36,578.55],[132.35,443.76],[132.34,1151.31],[132.33,1281.8]],[[132.38,280.04],[132.39,1391.74],[132.4,1565.33],[132.41,3551.26],[132.42,1327.53]]]
["binance-futures","SOLUSDT",1765091731140,[[132.46,576.18],[132.45,547.57],[132.44,329.54],[132.43,890.36],[132.42,1181.71]],[[132.47,1235.6],[132.48,2079.43],[132.49,2957.44],[132.5,1595.4],[132.51,1350.51]]]
["binance-futures","SOLUSDT",1765091758710,[[132.47,471.48],[132.46,426.63],[132.45,1064.22],[132.44,357.33],[132.43,1041.6]],[[132.48,567.6],[132.49,1918.43],[132.5,1680.68],[132.51,661.78],[132.52,1568.15]]]
["binance-futures","SOLUSDT",1765091813357,[[132.44,810.31],[132.43,433.73],[132.42,445.7],[132.41,767.51],[132.4,1634.68]],[[132.45,322.05],[132.46,565.32],[132.47,1299.91],[132.48,954.83],[132.49,1525.17]]]
["binance-futures","SOLUSDT",1765091880270,[[132.39,192.78],[132.38,534.35],[132.37,1142.42],[132.36,1660.95],[132.35,1214.14]],[[132.4,952.57],[132.41,949.42],[132.42,851.13],[132.43,1014.39],[132.44,2421.45]]]
["binance-futures","SOLUSDT",1765091900534,[[132.42,1179.38],[132.41,1198.9],[132.4,829.56],[132.39,1156.86],[132.38,491.19]],[[132.43,280.78],[132.44,559.59],[132.45,484.15],[132.46,909.55],[132.47,1829.45]]]
["binance-futures","SOLUSDT",1765091959351,[[132.32,662.55],[132.31,325.88],[132.3,1337.36],[132.29,427.74],[132.28,811.2]],[[132.33,655.89],[132.34,841.05],[132.35,1095.51],[132.36,1195.58],[132.37,1927.06]]]
["binance-futures","SOLUSDT",1765091980791,[[132.37,776.03],[132.36,180.34],[132.35,498.58],[132.34,1147.85],[132.33,1258.43]],[[132.38,253.67],[132.39,706.8],[132.4,1298.62],[132.41,984.93],[132.42,937.96]]]
["binance-futures","SOLUSDT",1765092041353,[[132.4,992.62],[132.39,894.31],[132.38,405.57],[132.37,1137.75],[132.36,1095.97]],[[132.41,600.89],[132.42,344.75],[132.43,566.89],[132.44,1068.99],[132.45,2352.62]]]
["binance-futures","SOLUSDT",1765092062772,[[132.48,765.37],[132.47,674.68],[132.46,1115.67],[132.45,1871.57],[132.44,2539.57]],[[132.49,622.79],[132.5,1144.02],[132.51,351.0],[132.52,710.58],[132.53,2058.67]]]
["binance-futures","SOLUSDT",1765092131313,[[132.4,920.95],[132.39,865.38],[132.38,490.9],[132.37,986.92],[132.36,1046.44]],[[132.41,72.08],[132.42,358.53],[132.43,931.13],[132.44,1193.43],[132.45,2192.62]]]
["binance-futures","SOLUSDT",1765092146063,[[132.46,1229.12],[132.45,1338.24],[132.44,2255.97],[132.43,2545.26],[132.42,885.49]],[[132.47,261.13],[132.48,286.26],[132.49,866.45],[132.5,1525.78],[132.51,1627.28]]]
["binance-futures","SOLUSDT",1765092213837,[[132.51,1353.71],[132.5,527.11],[132.49,708.99],[132.48,867.54],[132.47,1540.72]],[[132.52,171.65],[132.53,288.91],[132.54,587.84],[132.55,614.12],[132.56,1625.91]]]
["binance-futures","SOLUSDT",1765092237123,[[132.53,297.83],[132.52,176.5],[132.51,946.59],[132.5,1038.12],[132.49,1208.44]],[[132.54,1297.66],[132.55,1004.78],[132.56,735.14],[132.57,885.33],[132.58,1314.16]]]
["binance-futures","SOLUSDT",1765092298039,[[132.46,281.67],[132.45,232.42],[132.44,294.67],[132.43,954.42],[132.42,1047.47]],[[132.47,1304.47],[132.48,1610.33],[132.49,2538.19],[132.5,1742.51],[132.51,1033.75]]]
["binance-futures","SOLUSDT",1765092364927,[[132.36,856.51],[132.35,700.91],[132.34,1136.77],[132.33,1685.74],[132.32,4252.44]],[[132.37,429.81],[132.38,574.19],[132.39,955.97],[132.4,1491.74],[132.41,4092.71]]]
["binance-futures","SOLUSDT",1765092379040,[[132.39,1250.55],[132.38,1048.22],[132.37,560.54],[132.36,992.67],[132.35,1461.87]],[[132.4,62.25],[132.41,433.95],[132.42,766.99],[132.43,946.69],[132.44,2563.11]]]
["binance-futures","SOLUSDT",1765092449647,[[132.31,203.13],[132.3,313.4],[132.29,498.02],[132.28,957.47],[132.27,695.93]],[[132.32,1887.19],[132.33,1450.2],[132.34,2430.89],[132.35,2697.27],[132.36,1602.62]]]
["binance-futures","SOLUSDT",1765092472685,[[132.34,409.05],[132.33,694.59],[132.32,3889.91],[132.31,1606.09],[132.3,1168.12]],[[132.35,2139.45],[132.36,863.52],[132.37,598.31],[132.38,1338.48],[132.39,2043.58]]]
["binance-futures","SOLUSDT",1765092534179,[[132.32,3270.42],[132.31,394.49],[132.3,830.19],[132.29,815.37],[132.28,1664.52]],[[132.33,2194.04],[132.34,681.67],[132.35,1286.66],[132.36,1399.96],[132.37,2074.92]]]
["binance-futures","SOLUSDT",1765092560765,[[132.36,163.0],[132.35,595.6],[132.34,1068.03],[132.33,1304.0],[132.32,2797.33]],[[132.37,832.11],[132.38,797.87],[132.39,1333.82],[132.4,898.37],[132.41,1996.67]]]
["binance-futures","SOLUSDT",1765092618843,[[132.32,2917.58],[132.31,640.27],[132.3,736.64],[132.29,957.49],[132.28,1900.93]],[[132.33,1377.42],[132.34,661.14],[132.35,964.06],[132.36,1356.1],[132.37,2530.37]]]
["binance-futures","SOLUSDT",1765092647933,[[132.32,1788.42],[132.31,224.87],[132.3,399.72],[132.29,715.68],[132.28,1615.25]],[[132.33,1340.39],[132.34,650.81],[132.35,1321.71],[132.36,1356.34],[132.37,2386.93]]]
["binance-futures","SOLUSDT",1765092715371,[[132.28,835.41],[132.27,2243.65],[132.26,2347.17],[132.25,2982.21],[132.24,3151.06]],[[132.29,297.46],[132.3,567.89],[132.31,1197.32],[132.32,1879.79],[132.33,1685.17]]]
["binance-futures","SOLUSDT",1765092777659,[[132.29,365.84],[132.28,738.49],[132.27,837.4],[132.26,598.43],[132.25,1518.05]],[[132.3,1856.84],[132.31,732.44],[132.32,832.76],[132.33,1003.71],[132.34,1610.49]]]
["binance-futures","SOLUSDT",1765092802845,[[132.29,619.19],[132.28,720.05],[132.27,761.02],[132.26,669.23],[132.25,1448.43]],[[132.3,975.26],[132.31,714.99],[132.32,984.0],[132.33,1228.09],[132.34,1931.86]]]
["binance-futures","SOLUSDT",1765092864157,[[132.14,17.98],[132.13,170.96],[132.12,473.5],[132.11,778.04],[132.1,1398.16]],[[132.15,2376.9],[132.16,735.44],[132.17,928.37],[132.18,921.85],[132.19,1957.52]]]
["binance-futures","SOLUSDT",1765092908556,[[132.19,243.25],[132.18,726.24],[132.17,383.61],[132.16,832.07],[132.15,1295.15]],[[132.2,1565.62],[132.21,1211.99],[132.22,2511.5],[132.23,1027.38],[132.24,1655.17]]]
["binance-futures","SOLUSDT",1765092946636,[[132.19,828.65],[132.18,381.29],[132.17,691.23],[132.16,1237.24],[132.15,1139.17]],[[132.2,627.74],[132.21,1109.23],[132.22,1486.24],[132.23,1158.03],[132.24,645.04]]]
["binance-futures","SOLUSDT",1765092969230,[[132.16,301.48],[132.15,624.09],[132.14,721.9],[132.13,1304.92],[132.12,1484.2]],[[132.17,2087.54],[132.18,1261.35],[132.19,2216.79],[132.2,1668.54],[132.21,1986.1]]]
["binance-futures","SOLUSDT",1765093027146,[[132.06,1366.88],[132.05,759.12],[132.04,984.37],[132.03,1170.77],[132.02,1126.25]],[[132.07,38.85],[132.08,357.35],[132.09,863.24],[132.1,1257.05],[132.11,2113.91]]]
["binance-futures","SOLUSDT",1765093050076,[[132.08,136.3],[132.07,121.38],[132.06,481.69],[132.05,1357.03],[132.04,1833.43]],[[132.09,1738.01],[132.1,660.05],[132.11,797.42],[132.12,1200.06],[132.13,1810.47]]]
["binance-futures","SOLUSDT",1765093109659,[[132.06,280.02],[132.05,283.5],[132.04,1127.74],[132.03,932.25],[132.02,840.43]],[[132.07,967.53],[132.08,570.37],[132.09,1389.84],[132.1,2189.84],[132.11,2186.64]]]
["binance-futures","SOLUSDT",1765093151222,[[132.05,972.48],[132.04,772.53],[132.03,1786.18],[132.02,1018.85],[132.01,1928.38]],[[132.06,507.33],[132.07,799.97],[132.08,1381.64],[132.09,1284.96],[132.1,2132.44]]]
["binance-futures","SOLUSDT",1765093201523,[[132.06,429.9],[132.05,426.06],[132.04,1565.29],[132.03,4781.57],[132.02,904.39]],[[132.07,814.95],[132.08,808.15],[132.09,1080.11],[132.1,972.87],[132.11,1209.77]]]
["binance-futures","SOLUSDT",1765093261704,[[131.97,1369.44],[131.96,1094.64],[131.95,1262.69],[131.94,1064.39],[131.93,1001.16]],[[131.98,307.37],[131.99,674.61],[132.0,1079.35],[132.01,830.38],[132.02,1149.93]]]
["binance-futures","SOLUSDT",1765093283109,[[132.06,999.54],[132.05,603.67],[132.04,1302.65],[132.03,2794.11],[132.02,1087.42]],[[132.07,110.83],[132.08,601.56],[132.09,612.59],[132.1,1136.25],[132.11,1505.94]]]
["binance-futures","SOLUSDT",1765093343343,[[132.0,334.55],[131.99,539.11],[131.98,697.09],[131.97,1494.51],[131.96,987.68]],[[132.01,1190.45],[132.02,1182.44],[132.03,944.19],[132.04,1238.06],[132.05,1322.86]]]
["binance-futures","SOLUSDT",1765093367026,[[132.04,1129.09],[132.03,722.27],[132.02,1982.87],[132.01,2652.66],[132.0,1158.92]],[[132.05,246.92],[132.06,265.61],[132.07,1080.79],[132.08,974.16],[132.09,1987.37]]]
["binance-futures","SOLUSDT",1765093435267,[[132.04,809.57],[132.03,480.92],[132.02,877.21],[132.01,1225.69],[132.0,1648.29]],[[132.05,231.14],[132.06,327.6],[132.07,1312.98],[132.08,1577.61],[132.09,1311.66]]]
["binance-futures","SOLUSDT",1765093478917,[[131.99,258.92],[131.98,504.25],[131.97,298.14],[131.96,614.26],[131.95,1851.76]],[[132.0,1049.71],[132.01,949.25],[132.02,1194.2],[132.03,1257.9],[132.04,2274.81]]]
["binance-futures","SOLUSDT",1765093522680,[[131.96,197.51],[131.95,833.69],[131.94,464.07],[131.93,675.79],[131.92,1937.17]],[[131.97,551.23],[131.98,495.18],[131.99,808.98],[132.0,1248.01],[132.01,1491.09]]]
["binance-futures","SOLUSDT",1765093544152,[[131.93,130.5],[131.92,484.21],[131.91,738.43],[131.9,1101.89],[131.89,2229.22]],[[131.94,663.49],[131.95,609.3],[131.96,1143.52],[131.97,1188.26],[131.98,1492.71]]]
["binance-futures","SOLUSDT",1765093599611,[[132.02,1463.81],[132.01,315.3],[132.0,474.45],[131.99,1001.17],[131.98,1782.31]],[[132.03,542.41],[132.04,359.34],[132.05,609.01],[132.06,667.19],[132.07,1181.37]]]
["binance-futures","SOLUSDT",1765093622607,[[131.92,715.37],[131.91,463.27],[131.9,1168.95],[131.89,981.85],[131.88,1255.04]],[[131.93,853.25],[131.94,538.55],[131.95,1501.52],[131.96,1184.37],[131.97,1577.02]]]
["binance-futures","SOLUSDT",1765093680848,[[132.06,558.03],[132.05,490.54],[132.04,761.85],[132.03,1174.13],[132.02,2629.79]],[[132.07,2322.55],[132.08,726.22],[132.09,593.57],[132.1,1587.89],[132.11,1512.2]]]
["binance-futures","SOLUSDT",1765093718928,[[132.05,833.57],[132.04,480.89],[132.03,890.32],[132.02,2225.41],[132.01,6827.22]],[[132.06,513.99],[132.07,2331.3],[132.08,913.03],[132.09,621.43],[132.1,1958.06]]]
["binance-futures","SOLUSDT",1765093773343,[[132.06,585.17],[132.05,541.5],[132.04,888.07],[132.03,1128.19],[132.02,2857.94]],[[132.07,221.45],[132.08,466.63],[132.09,627.99],[132.1,880.64],[132.11,1136.24]]]
["binance-futures","SOLUSDT",1765093831854,[[132.1,876.89],[132.09,613.67],[132.08,959.75],[132.07,1015.36],[132.06,1123.64]],[[132.11,322.01],[132.12,208.83],[132.13,466.25],[132.14,768.86],[132.15,1859.86]]]
["binance-futures","SOLUSDT",1765093853272,[[132.16,792.66],[132.15,1018.07],[132.14,897.23],[132.13,1292.82],[132.12,1382.45]],[[132.17,197.07],[132.18,467.03],[132.19,500.79],[132.2,883.98],[132.21,1106.91]]]
["binance-futures","SOLUSDT",1765093916496,[[132.19,767.35],[132.18,716.1],[132.17,933.36],[132.16,1361.51],[132.15,1624.65]],[[132.2,917.34],[132.21,346.86],[132.22,395.75],[132.23,760.04],[132.24,1401.5]]]
["binance-futures","SOLUSDT",1765093930952,[[132.16,1465.21],[132.15,677.43],[132.14,544.74],[132.13,1026.1],[132.12,1907.6]],[[132.17,296.98],[132.18,384.28],[132.19,280.15],[132.2,691.6],[132.21,1068.0]]]
["binance-futures","SOLUSDT",1765093999741,[[132.11,1905.19],[132.1,888.36],[132.09,616.9],[132.08,1198.33],[132.07,871.45]],[[132.12,447.14],[132.13,313.68],[132.14,648.57],[132.15,452.68],[132.16,831.31]]]
["binance-futures","SOLUSDT",1765094012881,[[132.12,333.91],[132.11,1851.57],[132.1,801.31],[132.09,933.86],[132.08,1483.2]],[[132.13,617.16],[132.14,365.64],[132.15,322.93],[132.16,798.6],[132.17,1252.85]]]
["binance-futures","SOLUSDT",1765094079418,[[132.12,1568.82],[132.11,1931.66],[132.1,1018.37],[132.09,830.37],[132.08,1491.65]],[[132.13,268.32],[132.14,132.84],[132.15,412.19],[132.16,406.71],[132.17,1201.59]]]
["binance-futures","SOLUSDT",1765094103104,[[132.11,993.46],[132.1,939.3],[132.09,771.15],[132.08,1376.53],[132.07,1033.14]],[[132.12,1296.66],[132.13,901.48],[132.14,637.57],[132.15,592.53],[132.16,691.13]]]
["binance-futures","SOLUSDT",1765094164209,[[132.05,919.98],[132.04,634.38],[132.03,977.72],[132.02,1015.67],[132.01,1143.48]],[[132.06,231.83],[132.07,331.46],[132.08,838.03],[132.09,945.12],[132.1,998.41]]]
["binance-futures","SOLUSDT",1765094188322,[[132.07,120.76],[132.06,475.13],[132.05,1146.26],[132.04,718.34],[132.03,1300.36]],[[132.08,584.41],[132.09,328.12],[132.1,712.08],[132.11,942.93],[132.12,1610.22]]]
["binance-futures","SOLUSDT",1765094248813,[[131.98,143.36],[131.97,224.83],[131.96,457.48],[131.95,906.26],[131.94,1249.78]],[[131.99,527.97],[132.0,368.02],[132.01,649.05],[132.02,656.88],[132.03,1611.29]]]
["binance-futures","SOLUSDT",1765094317443,[[131.97,1354.77],[131.96,485.51],[131.95,948.16],[131.94,1090.36],[131.93,1611.74]],[[131.98,3360.73],[131.99,528.7],[132.0,397.91],[132.01,442.11],[132.02,1025.84]]]
["binance-futures","SOLUSDT",1765094343555,[[131.99,595.31],[131.98,456.82],[131.97,1014.21],[131.96,1017.67],[131.95,1229.87]],[[132.0,387.92],[132.01,530.3],[132.02,489.85],[132.03,1204.14],[132.04,984.67]]]
["binance-futures","SOLUSDT",1765094407932,[[132.0,273.1],[131.99,178.82],[131.98,320.87],[131.97,924.69],[131.96,1447.23]],[[132.01,1077.51],[132.02,645.31],[132.03,574.18],[132.04,619.12],[132.05,849.41]]]
["binance-futures","SOLUSDT",1765094430083,[[131.88,142.5],[131.87,218.32],[131.86,461.36],[131.85,1102.37],[131.84,1625.14]],[[131.89,1204.49],[131.9,964.56],[131.91,1433.32],[131.92,581.68],[131.93,1527.14]]]
["binance-futures","SOLUSDT",1765094496295,[[131.87,987.86],[131.86,741.83],[131.85,1803.49],[131.84,1487.01],[131.83,1694.78]],[[131.88,239.64],[131.89,267.21],[131.9,735.83],[131.91,1267.71],[131.92,802.22]]]
["binance-futures","SOLUSDT",1765094513108,[[131.87,158.57],[131.86,368.83],[131.85,1506.27],[131.84,1921.35],[131.83,1531.49]],[[131.88,952.56],[131.89,575.17],[131.9,880.87],[131.91,1454.22],[131.92,734.31]]]
["binance-futures","SOLUSDT",1765094579042,[[131.86,542.6],[131.85,434.22],[131.84,687.88],[131.83,706.94],[131.82,1070.39]],[[131.87,189.43],[131.88,422.87],[131.89,559.82],[131.9,1148.1],[131.91,1757.59]]]
["binance-futures","SOLUSDT",1765094598762,[[131.86,845.27],[131.85,554.95],[131.84,1044.58],[131.83,743.84],[131.82,1394.71]],[[131.87,173.24],[131.88,362.2],[131.89,412.28],[131.9,1192.73],[131.91,1727.91]]]
["binance-futures","SOLUSDT",1765094663075,[[131.78,88.68],[131.77,376.46],[131.76,326.98],[131.75,957.81],[131.74,1150.63]],[[131.79,1401.95],[131.8,1109.07],[131.81,1727.44],[131.82,881.39],[131.83,1543.89]]]
["binance-futures","SOLUSDT",1765094685750,[[131.73,433.62],[131.72,872.84],[131.71,1002.35],[131.7,1412.85],[131.69,904.44]],[[131.74,859.03],[131.75,604.81],[131.76,1197.42],[131.77,1189.77],[131.78,1381.59]]]
["binance-futures","SOLUSDT",1765094742972,[[131.77,752.65],[131.76,514.22],[131.75,865.81],[131.74,1452.82],[131.73,746.48]],[[131.78,324.17],[131.79,351.36],[131.8,1107.09],[131.81,703.84],[131.82,1271.74]]]
["binance-futures","SOLUSDT",1765094806603,[[131.67,502.92],[131.66,420.24],[131.65,720.18],[131.64,704.05],[131.63,1438.39]],[[131.68,1253.9],[131.69,564.55],[131.7,514.18],[131.71,999.31],[131.72,2730.87]]]
["binance-futures","SOLUSDT",1765094816270,[[131.68,1319.33],[131.67,1245.6],[131.66,550.19],[131.65,577.27],[131.64,1147.27]],[[131.69,198.78],[131.7,537.19],[131.71,814.54],[131.72,2325.85],[131.73,1679.76]]]
["binance-futures","SOLUSDT",1765094886087,[[131.78,1091.85],[131.77,808.35],[131.76,804.28],[131.75,779.92],[131.74,1437.28]],[[131.79,399.29],[131.8,648.67],[131.81,831.27],[131.82,786.39],[131.83,2178.32]]]
["binance-futures","SOLUSDT",1765094908917,[[131.83,589.01],[131.82,499.97],[131.81,1186.33],[131.8,996.21],[131.79,906.21]],[[131.84,942.36],[131.85,409.18],[131.86,693.84],[131.87,864.78],[131.88,1102.19]]]
["binance-futures","SOLUSDT",1765094968343,[[131.87,470.43],[131.86,358.41],[131.85,449.34],[131.84,925.78],[131.83,1013.76]],[[131.88,984.68],[131.89,625.68],[131.9,1182.32],[131.91,1017.07],[131.92,1274.54]]]
["binance-futures","SOLUSDT",1765094993496,[[131.87,535.76],[131.86,490.92],[131.85,267.93],[131.84,844.15],[131.83,814.41]],[[131.88,632.23],[131.89,563.58],[131.9,1405.32],[131.91,963.73],[131.92,1154.5]]]
["binance-futures","SOLUSDT",1765095060927,[[131.87,1118.88],[131.86,836.68],[131.85,696.82],[131.84,880.23],[131.83,936.81]],[[131.88,762.81],[131.89,530.7],[131.9,968.32],[131.91,1243.11],[131.92,1190.51]]]
["binance-futures","SOLUSDT",1765095103721,[[131.84,523.89],[131.83,179.11],[131.82,631.82],[131.81,978.46],[131.8,1060.68]],[[131.85,522.23],[131.86,775.92],[131.87,786.94],[131.88,803.18],[131.89,881.86]]]
["binance-futures","SOLUSDT",1765095145284,[[131.83,351.58],[131.82,384.62],[131.81,1023.96],[131.8,535.79],[131.79,1165.9]],[[131.84,602.49],[131.85,1167.5],[131.86,887.58],[131.87,997.99],[131.88,1084.67]]]
["binance-futures","SOLUSDT",1765095204384,[[131.72,661.61],[131.71,115.13],[131.7,543.33],[131.69,868.43],[131.68,1721.24]],[[131.73,849.39],[131.74,878.84],[131.75,1750.34],[131.76,1008.89],[131.77,1102.84]]]
["binance-futures","SOLUSDT",1765095225745,[[131.63,233.53],[131.62,283.68],[131.61,808.15],[131.6,1244.83],[131.59,1282.14]],[[131.64,1495.59],[131.65,696.51],[131.66,854.39],[131.67,1167.64],[131.68,1647.78]]]
["binance-futures","SOLUSDT",1765095287523,[[131.67,185.93],[131.66,499.99],[131.65,525.73],[131.64,1032.98],[131.63,1228.91]],[[131.68,1091.3],[131.69,776.1],[131.7,1408.59],[131.71,1608.94],[131.72,1028.47]]]
["binance-futures","SOLUSDT",1765095301448,[[131.68,2110.86],[131.67,873.72],[131.66,506.87],[131.65,728.54],[131.64,1101.34]],[[131.69,478.17],[131.7,444.39],[131.71,977.73],[131.72,691.74],[131.73,1797.57]]]
["binance-futures","SOLUSDT",1765095337556,[[131.63,109.91],[131.62,445.07],[131.61,293.05],[131.6,1145.12],[131.59,1206.18]],[[131.64,2541.86],[131.65,1637.91],[131.66,1428.65],[131.67,1132.51],[131.68,1969.79]]]
["binance-futures","SOLUSDT",1765095386037,[[131.78,1245.66],[131.77,1102.92],[131.76,2091.8],[131.75,2927.76],[131.74,1179.79]],[[131.79,579.93],[131.8,573.89],[131.81,813.54],[131.82,757.33],[131.83,1806.31]]]
["binance-futures","SOLUSDT",1765095445911,[[131.79,216.79],[131.78,1030.9],[131.77,1566.29],[131.76,1348.23],[131.75,1034.76]],[[131.8,1044.56],[131.81,609.75],[131.82,1095.07],[131.83,790.19],[131.84,1927.85]]]
["binance-futures","SOLUSDT",1765095468474,[[131.86,318.82],[131.85,478.47],[131.84,600.57],[131.83,569.95],[131.82,1150.27]],[[131.87,938.37],[131.88,1106.56],[131.89,686.24],[131.9,1011.73],[131.91,1436.82]]]
["binance-futures","SOLUSDT",1765095524478,[[131.79,2324.78],[131.78,1158.64],[131.77,1538.68],[131.76,613.98],[131.75,860.49]],[[131.8,108.45],[131.81,239.63],[131.82,807.65],[131.83,1297.9],[131.84,2363.66]]]
["binance-futures","SOLUSDT",1765095547007,[[131.79,984.98],[131.78,1985.52],[131.77,397.52],[131.76,614.72],[131.75,1152.67]],[[131.8,140.2],[131.81,652.09],[131.82,858.97],[131.83,1940.06],[131.84,1635.63]]]
["binance-futures","SOLUSDT",1765095614719,[[131.9,1339.12],[131.89,1328.66],[131.88,277.34],[131.87,562.02],[131.86,1213.26]],[[131.91,100.04],[131.92,176.03],[131.93,652.2],[131.94,613.34],[131.95,1403.79]]]
["binance-futures","SOLUSDT",1765095651242,[[131.89,408.88],[131.88,331.0],[131.87,598.92],[131.86,986.07],[131.85,1392.3]],[[131.9,458.34],[131.91,598.25],[131.92,524.86],[131.93,1067.17],[131.94,1339.03]]]
["binance-futures","SOLUSDT",1765095694817,[[131.87,264.21],[131.86,203.77],[131.85,594.51],[131.84,569.92],[131.83,1127.47]],[[131.88,763.81],[131.89,614.25],[131.9,1218.77],[131.91,982.13],[131.92,1124.58]]]
["binance-futures","SOLUSDT",1765095752349,[[131.92,687.07],[131.91,469.43],[131.9,629.03],[131.89,1244.56],[131.88,1764.83]],[[131.93,383.25],[131.94,759.79],[131.95,1229.82],[131.96,1005.3],[131.97,1026.74]]]
["binance-futures","SOLUSDT",1765095776007,[[131.94,651.3],[131.93,382.37],[131.92,676.09],[131.91,984.57],[131.9,861.87]],[[131.95,371.72],[131.96,454.71],[131.97,940.92],[131.98,890.65],[131.99,1645.43]]]
["binance-futures","SOLUSDT",1765095841307,[[131.94,192.33],[131.93,327.11],[131.92,256.77],[131.91,812.18],[131.9,734.01]],[[131.95,969.51],[131.96,1044.31],[131.97,809.95],[131.98,921.91],[131.99,1344.76]]]
["binance-futures","SOLUSDT",1765095855371,[[131.92,386.04],[131.91,146.05],[131.9,334.52],[131.89,505.81],[131.88,1595.62]],[[131.93,422.8],[131.94,300.92],[131.95,615.08],[131.96,823.71],[131.97,1286.1]]]
["binance-futures","SOLUSDT",1765095930271,[[132.03,576.54],[132.02,520.26],[132.01,852.07],[132.0,1388.85],[131.99,1012.18]],[[132.04,617.84],[132.05,686.74],[132.06,1389.86],[132.07,743.06],[132.08,594.81]]]
["binance-futures","SOLUSDT",1765095943201,[[132.03,223.37],[132.02,393.67],[132.01,420.1],[132.0,1525.68],[131.99,679.98]],[[132.04,899.5],[132.05,702.72],[132.06,1664.39],[132.07,792.36],[132.08,681.4]]]
["binance-futures","SOLUSDT",1765096002215,[[132.02,282.9],[132.01,392.3],[132.0,976.68],[131.99,363.62],[131.98,517.35]],[[132.03,359.97],[132.04,630.1],[132.05,765.65],[132.06,1230.6],[132.07,1462.72]]]
["binance-futures","SOLUSDT",1765096024280,[[132.03,1181.59],[132.02,674.42],[132.01,886.49],[132.0,1330.31],[131.99,1035.83]],[[132.04,115.83],[132.05,97.6],[132.06,341.83],[132.07,410.9],[132.08,636.03]]]
["binance-futures","SOLUSDT",1765096082558,[[132.11,775.1],[132.1,500.97],[132.09,425.91],[132.08,1038.04],[132.07,537.73]],[[132.12,157.64],[132.13,325.91],[132.14,1084.39],[132.15,905.21],[132.16,1589.37]]]
["binance-futures","SOLUSDT",1765096149309,[[132.14,164.88],[132.13,306.15],[132.12,798.76],[132.11,815.94],[132.1,1442.66]],[[132.15,742.77],[132.16,673.39],[132.17,1078.18],[132.18,1023.11],[132.19,1711.74]]]
["binance-futures","SOLUSDT",1765096169966,[[132.12,646.29],[132.11,451.21],[132.1,810.01],[132.09,1024.88],[132.08,1964.71]],[[132.13,207.84],[132.14,315.55],[132.15,618.3],[132.16,1026.02],[132.17,1154.55]]]
["binance-futures","SOLUSDT",1765096231520,[[132.1,546.5],[132.09,174.73],[132.08,607.49],[132.07,526.76],[132.06,1668.69]],[[132.11,493.05],[132.12,554.96],[132.13,1415.77],[132.14,2603.22],[132.15,3740.95]]]
["binance-futures","SOLUSDT",1765096254626,[[132.11,451.66],[132.1,451.9],[132.09,1570.66],[132.08,528.84],[132.07,1274.42]],[[132.12,164.96],[132.13,411.77],[132.14,836.36],[132.15,1455.15],[132.16,2207.92]]]
["binance-futures","SOLUSDT",1765096312939,[[132.07,669.59],[132.06,151.04],[132.05,486.31],[132.04,656.29],[132.03,1313.21]],[[132.08,625.99],[132.09,321.44],[132.1,780.3],[132.11,858.08],[132.12,1530.2]]]
["binance-futures","SOLUSDT",1765096336115,[[132.09,750.16],[132.08,497.42],[132.07,694.21],[132.06,784.28],[132.05,1288.17]],[[132.1,56.37],[132.11,474.57],[132.12,548.98],[132.13,829.09],[132.14,1102.89]]]
["binance-futures","SOLUSDT",1765096402888,[[132.09,474.2],[132.08,323.45],[132.07,438.24],[132.06,1047.71],[132.05,1362.98]],[[132.1,738.56],[132.11,481.96],[132.12,610.19],[132.13,724.14],[132.14,985.11]]]
["binance-futures","SOLUSDT",1765096415065,[[132.09,915.12],[132.08,409.49],[132.07,636.69],[132.06,1164.2],[132.05,1301.23]],[[132.1,179.34],[132.11,455.77],[132.12,500.76],[132.13,708.88],[132.14,916.33]]]
["binance-futures","SOLUSDT",1765096487581,[[132.1,488.8],[132.09,130.5],[132.08,306.95],[132.07,548.82],[132.06,1332.43]],[[132.11,861.4],[132.12,534.91],[132.13,1010.64],[132.14,1026.32],[132.15,1239.76]]]
["binance-futures","SOLUSDT",1765096510485,[[132.03,642.18],[132.02,200.56],[132.01,633.57],[132.0,965.1],[131.99,2158.17]],[[132.04,354.92],[132.05,568.36],[132.06,491.95],[132.07,622.01],[132.08,854.64]]]
["binance-futures","SOLUSDT",1765096570083,[[132.11,691.99],[132.1,170.65],[132.09,644.74],[132.08,742.19],[132.07,954.72]],[[132.12,363.49],[132.13,380.76],[132.14,744.07],[132.15,894.11],[132.16,909.57]]]
["binance-futures","SOLUSDT",1765096592297,[[132.16,172.84],[132.15,293.6],[132.14,600.28],[132.13,1245.21],[132.12,1905.19]],[[132.17,702.98],[132.18,477.73],[132.19,977.32],[132.2,833.19],[132.21,815.86]]]
["binance-futures","SOLUSDT",1765096648125,[[132.34,1179.76],[132.33,232.91],[132.32,889.84],[132.31,1467.57],[132.3,1563.26]],[[132.35,84.96],[132.36,570.36],[132.37,914.03],[132.38,1074.11],[132.39,944.03]]]
["binance-futures","SOLUSDT",1765096708239,[[132.49,64.49],[132.48,465.16],[132.47,1066.78],[132.46,1255.48],[132.45,1412.65]],[[132.5,1364.46],[132.51,1468.35],[132.52,944.98],[132.53,1405.29],[132.54,1562.68]]]
["binance-futures","SOLUSDT",1765096723697,[[132.45,349.02],[132.44,465.65],[132.43,357.9],[132.42,533.13],[132.41,983.88]],[[132.46,680.3],[132.47,1009.21],[132.48,809.23],[132.49,776.95],[132.5,1751.75]]]
["binance-futures","SOLUSDT",1765096789876,[[132.43,750.85],[132.42,976.77],[132.41,2317.65],[132.4,604.49],[132.39,812.84]],[[132.44,402.28],[132.45,560.4],[132.46,321.55],[132.47,547.04],[132.48,1292.86]]]
["binance-futures","SOLUSDT",1765096813059,[[132.4,163.03],[132.39,442.6],[132.38,392.19],[132.37,1034.82],[132.36,1062.06]],[[132.41,605.5],[132.42,762.01],[132.43,728.63],[132.44,1029.69],[132.45,1457.44]]]
["binance-futures","SOLUSDT",1765096879329,[[132.42,1407.82],[132.41,830.25],[132.4,2132.91],[132.39,1196.3],[132.38,874.88]],[[132.43,173.93],[132.44,784.06],[132.45,439.45],[132.46,477.43],[132.47,1515.11]]]
["binance-futures","SOLUSDT",1765096894038,[[132.45,1823.8],[132.44,355.64],[132.43,476.12],[132.42,1138.85],[132.41,1118.03]],[[132.46,16.17],[132.47,359.82],[132.48,505.2],[132.49,976.3],[132.5,1659.94]]]
["binance-futures","SOLUSDT",1765096957942,[[132.4,204.42],[132.39,352.75],[132.38,561.54],[132.37,673.39],[132.36,1253.76]],[[132.41,1022.48],[132.42,647.94],[132.43,1166.18],[132.44,908.38],[132.45,1982.59]]]
["binance-futures","SOLUSDT",1765097007347,[[132.48,150.02],[132.47,426.33],[132.46,449.64],[132.45,1483.95],[132.44,1051.45]],[[132.49,1188.58],[132.5,789.85],[132.51,881.3],[132.52,668.57],[132.53,1228.35]]]
["binance-futures","SOLUSDT",1765097038378,[[132.38,232.14],[132.37,368.31],[132.36,450.47],[132.35,561.72],[132.34,1256.67]],[[132.39,945.31],[132.4,540.86],[132.41,1134.2],[132.42,667.61],[132.43,1668.78]]]
["binance-futures","SOLUSDT",1765097061449,[[132.43,994.31],[132.42,613.92],[132.41,2208.54],[132.4,2240.13],[132.39,1165.53]],[[132.44,179.96],[132.45,404.82],[132.46,766.8],[132.47,1138.59],[132.48,1777.74]]]
["binance-futures","SOLUSDT",1765097120504,[[132.4,1377.8],[132.39,577.22],[132.38,720.62],[132.37,825.91],[132.36,888.31]],[[132.41,26.27],[132.42,268.11],[132.43,1178.07],[132.44,1080.38],[132.45,995.61]]]
["binance-futures","SOLUSDT",1765097188455,[[132.4,242.12],[132.39,363.66],[132.38,773.62],[132.37,2175.96],[132.36,1162.11]],[[132.41,1791.04],[132.42,540.61],[132.43,1213.41],[132.44,1137.76],[132.45,782.76]]]
["binance-futures","SOLUSDT",1765097203743,[[132.38,679.32],[132.37,538.72],[132.36,579.48],[132.35,1233.45],[132.34,1751.61]],[[132.39,144.27],[132.4,381.8],[132.41,717.79],[132.42,397.53],[132.43,1436.3]]]
["binance-futures","SOLUSDT",1765097251441,[[132.41,334.85],[132.4,724.09],[132.39,1161.64],[132.38,2706.45],[132.37,2566.13]],[[132.42,940.93],[132.43,607.75],[132.44,892.87],[132.45,1435.94],[132.46,876.0]]]
["binance-futures","SOLUSDT",1765097295854,[[132.29,84.38],[132.28,549.13],[132.27,1356.57],[132.26,754.88],[132.25,984.39]],[[132.3,1347.77],[132.31,955.12],[132.32,1217.22],[132.33,2109.32],[132.34,1725.17]]]
["binance-futures","SOLUSDT",1765097356504,[[132.28,3269.5],[132.27,2220.2],[132.26,2654.78],[132.25,1073.44],[132.24,3158.29]],[[132.29,59.17],[132.3,102.04],[132.31,419.11],[132.32,902.51],[132.33,1495.55]]]
["binance-futures","SOLUSDT",1765097380459,[[132.33,1259.51],[132.32,1437.0],[132.31,1764.54],[132.3,832.3],[132.29,1225.73]],[[132.34,136.59],[132.35,498.02],[132.36,1111.12],[132.37,1496.7],[132.38,1900.95]]]
["binance-futures","SOLUSDT",1765097452001,[[132.27,234.05],[132.26,555.16],[132.25,928.5],[132.24,1158.83],[132.23,1118.83]],[[132.28,993.67],[132.29,936.5],[132.3,672.79],[132.31,1209.38],[132.32,2587.79]]]
["binance-futures","SOLUSDT",1765097468513,[[132.25,416.37],[132.24,407.74],[132.23,717.29],[132.22,1178.36],[132.21,1262.07]],[[132.26,1036.03],[132.27,806.38],[132.28,554.78],[132.29,1262.01],[132.3,665.58]]]
["binance-futures","SOLUSDT",1765097550972,[[132.25,452.9],[132.24,623.47],[132.23,958.65],[132.22,1062.78],[132.21,1609.83]],[[132.26,571.46],[132.27,598.87],[132.28,1478.46],[132.29,2090.29],[132.3,1691.22]]]
["binance-futures","SOLUSDT",1765097602094,[[132.26,2110.29],[132.25,2514.63],[132.24,895.56],[132.23,1284.92],[132.22,705.22]],[[132.27,519.84],[132.28,504.14],[132.29,1221.38],[132.3,1987.2],[132.31,1136.75]]]
["binance-futures","SOLUSDT",1765097628579,[[132.27,1012.31],[132.26,1134.72],[132.25,1837.08],[132.24,1131.52],[132.23,1449.65]],[[132.28,122.37],[132.29,653.89],[132.3,2404.69],[132.31,1069.5],[132.32,2249.63]]]
["binance-futures","SOLUSDT",1765097695142,[[132.1,193.98],[132.09,411.51],[132.08,1092.91],[132.07,600.82],[132.06,1002.9]],[[132.11,870.0],[132.12,1422.2],[132.13,992.59],[132.14,617.32],[132.15,1742.72]]]
["binance-futures","SOLUSDT",1765097709235,[[132.03,183.66],[132.02,292.89],[132.01,399.46],[132.0,1603.3],[131.99,1229.21]],[[132.04,1471.29],[132.05,540.41],[132.06,943.84],[132.07,1668.33],[132.08,1553.18]]]
["binance-futures","SOLUSDT",1765097774780,[[131.93,193.22],[131.92,599.67],[131.91,680.73],[131.9,1018.56],[131.89,1762.0]],[[131.94,666.16],[131.95,498.63],[131.96,901.76],[131.97,940.7],[131.98,1231.3]]]
["binance-futures","SOLUSDT",1765097798334,[[131.92,421.09],[131.91,640.05],[131.9,798.71],[131.89,1339.09],[131.88,1359.93]],[[131.93,372.88],[131.94,1038.62],[131.95,670.14],[131.96,1048.93],[131.97,1296.0]]]
["binance-futures","SOLUSDT",1765097832946,[[131.92,938.1],[131.91,1483.6],[131.9,1046.3],[131.89,1326.52],[131.88,1576.95]],[[131.93,65.57],[131.94,599.0],[131.95,506.5],[131.96,1057.74],[131.97,1082.56]]]
["binance-futures","SOLUSDT",1765097880522,[[131.89,226.79],[131.88,489.17],[131.87,1214.69],[131.86,1492.23],[131.85,1480.77]],[[131.9,1109.06],[131.91,722.49],[131.92,1716.24],[131.93,2248.79],[131.94,1793.82]]]
["binance-futures","SOLUSDT",1765097939803,[[131.88,180.79],[131.87,59.25],[131.86,529.97],[131.85,1398.87],[131.84,1622.73]],[[131.89,3303.69],[131.9,2571.74],[131.91,1465.53],[131.92,1318.79],[131.93,2251.75]]]
["binance-futures","SOLUSDT",1765097962024,[[131.84,1296.02],[131.83,1117.74],[131.82,1264.51],[131.81,1119.85],[131.8,1613.86]],[[131.85,223.26],[131.86,3925.04],[131.87,678.73],[131.88,2056.79],[131.89,3609.81]]]
["binance-futures","SOLUSDT",1765098030134,[[131.84,1360.01],[131.83,1767.68],[131.82,2318.21],[131.81,864.05],[131.8,1669.67]],[[131.85,182.21],[131.86,429.78],[131.87,1152.88],[131.88,1148.69],[131.89,2177.58]]]
["binance-futures","SOLUSDT",1765098088331,[[131.93,1017.81],[131.92,1033.04],[131.91,1288.62],[131.9,1324.37],[131.89,2060.26]],[[131.94,492.28],[131.95,644.06],[131.96,1021.18],[131.97,439.04],[131.98,1569.74]]]
["binance-futures","SOLUSDT",1765098116559,[[131.89,746.61],[131.88,502.42],[131.87,1322.24],[131.86,2349.33],[131.85,2684.45]],[[131.9,1258.22],[131.91,1163.95],[131.92,1391.91],[131.93,835.81],[131.94,1349.26]]]
["binance-futures","SOLUSDT",1765098166436,[[131.98,1016.47],[131.97,1174.22],[131.96,1962.78],[131.95,1587.57],[131.94,1817.78]],[[131.99,216.44],[132.0,385.16],[132.01,499.94],[132.02,1637.39],[132.03,2119.03]]]
["binance-futures","SOLUSDT",1765098188681,[[131.96,596.9],[131.95,819.75],[131.94,1255.4],[131.93,949.44],[131.92,1452.32]],[[131.97,405.89],[131.98,946.27],[131.99,1129.49],[132.0,993.64],[132.01,1821.22]]]
["binance-futures","SOLUSDT",1765098256078,[[132.0,192.53],[131.99,258.79],[131.98,905.88],[131.97,2097.62],[131.96,1905.7]],[[132.01,1484.02],[132.02,748.76],[132.03,1077.88],[132.04,1209.35],[132.05,1819.28]]]
["binance-futures","SOLUSDT",1765098271129,[[131.94,234.12],[131.93,272.56],[131.92,908.14],[131.91,2001.42],[131.9,2729.31]],[[131.95,1678.94],[131.96,860.01],[131.97,697.54],[131.98,1302.25],[131.99,2667.18]]]
["binance-futures","SOLUSDT",1765098339071,[[131.92,289.98],[131.91,509.42],[131.9,1150.66],[131.89,1099.55],[131.88,1099.22]],[[131.93,769.97],[131.94,764.76],[131.95,1508.45],[131.96,2434.83],[131.97,2528.64]]]
["binance-futures","SOLUSDT",1765098357144,[[131.87,754.84],[131.86,988.68],[131.85,1083.06],[131.84,998.94],[131.83,1331.92]],[[131.88,636.02],[131.89,740.71],[131.9,581.01],[131.91,542.88],[131.92,776.58]]]
["binance-futures","SOLUSDT",1765098422547,[[131.88,1268.98],[131.87,898.16],[131.86,1481.39],[131.85,1039.33],[131.84,1238.93]],[[131.89,118.09],[131.9,285.5],[131.91,1410.26],[131.92,1133.59],[131.93,2716.68]]]
["binance-futures","SOLUSDT",1765098446148,[[131.87,382.44],[131.86,1030.93],[131.85,1156.24],[131.84,1627.29],[131.83,1857.97]],[[131.88,802.42],[131.89,848.24],[131.9,1432.5],[131.91,532.43],[131.92,1089.68]]]
["binance-futures","SOLUSDT",1765098508243,[[131.87,254.76],[131.86,871.38],[131.85,2499.51],[131.84,1641.84],[131.83,2267.89]],[[131.88,1071.82],[131.89,1826.02],[131.9,750.06],[131.91,800.68],[131.92,931.13]]]
["binance-futures","SOLUSDT",1765098530915,[[131.93,116.82],[131.92,628.46],[131.91,1486.64],[131.9,1906.68],[131.89,1954.62]],[[131.94,1814.49],[131.95,953.23],[131.96,1474.72],[131.97,1063.18],[131.98,1351.01]]]
["binance-futures","SOLUSDT",1765098597394,[[131.93,674.87],[131.92,868.52],[131.91,1485.41],[131.9,1317.58],[131.89,1483.4]],[[131.94,382.59],[131.95,554.93],[131.96,1403.9],[131.97,2044.38],[131.98,1939.36]]]
["binance-futures","SOLUSDT",1765098646297,[[131.88,56.02],[131.87,312.11],[131.86,1361.9],[131.85,2066.92],[131.84,1738.17]],[[131.89,1317.2],[131.9,2069.73],[131.91,626.07],[131.92,730.45],[131.93,1865.81]]]
["binance-futures","SOLUSDT",1765098676172,[[131.89,872.7],[131.88,688.2],[131.87,1079.06],[131.86,1283.57],[131.85,2461.36]],[[131.9,704.54],[131.91,452.06],[131.92,643.29],[131.93,1995.74],[131.94,2720.56]]]
["binance-futures","SOLUSDT",1765098733890,[[131.88,498.99],[131.87,499.75],[131.86,1034.41],[131.85,1718.59],[131.84,1036.49]],[[131.89,815.28],[131.9,1272.95],[131.91,841.15],[131.92,811.4],[131.93,1554.74]]]
["binance-futures","SOLUSDT",1765098756816,[[131.9,116.16],[131.89,114.64],[131.88,653.58],[131.87,1057.9],[131.86,1710.22]],[[131.91,1756.33],[131.92,1094.51],[131.93,2656.03],[131.94,656.27],[131.95,1817.79]]]
["binance-futures","SOLUSDT",1765098822256,[[131.93,1111.0],[131.92,867.78],[131.91,1183.72],[131.9,1277.57],[131.89,1373.8]],[[131.94,372.59],[131.95,792.83],[131.96,655.48],[131.97,1723.03],[131.98,2024.75]]]
["binance-futures","SOLUSDT",1765098836734,[[131.91,258.96],[131.9,707.75],[131.89,1065.85],[131.88,1846.61],[131.87,2399.61]],[[131.92,1150.34],[131.93,750.3],[131.94,708.66],[131.95,940.61],[131.96,1279.91]]]
["binance-futures","SOLUSDT",1765098903373,[[131.88,412.69],[131.87,532.39],[131.86,1197.18],[131.85,2640.9],[131.84,1960.0]],[[131.89,1133.38],[131.9,754.32],[131.91,863.78],[131.92,1510.27],[131.93,1690.43]]]
["binance-futures","SOLUSDT",1765098959010,[[131.98,194.37],[131.97,127.68],[131.96,834.81],[131.95,752.28],[131.94,2641.39]],[[131.99,1241.59],[132.0,197.7],[132.01,864.6],[132.02,701.05],[132.03,973.17]]]
["binance-futures","SOLUSDT",1765098982164,[[131.97,179.7],[131.96,617.75],[131.95,1165.92],[131.94,2069.38],[131.93,3029.63]],[[131.98,860.67],[131.99,1263.62],[132.0,1124.75],[132.01,1182.76],[132.02,1115.55]]]
["binance-futures","SOLUSDT",1765099004706,[[131.92,939.19],[131.91,918.93],[131.9,829.03],[131.89,1137.44],[131.88,2375.4]],[[131.93,162.05],[131.94,762.76],[131.95,470.45],[131.96,1304.4],[131.97,1645.69]]]
["binance-futures","SOLUSDT",1765099065385,[[131.96,737.01],[131.95,691.5],[131.94,1274.27],[131.93,924.36],[131.92,1729.32]],[[131.97,299.55],[131.98,525.32],[131.99,1576.57],[132.0,1960.39],[132.01,2019.81]]]
["binance-futures","SOLUSDT",1765099131875,[[131.96,1654.45],[131.95,826.81],[131.94,763.99],[131.93,1310.77],[131.92,1655.71]],[[131.97,308.5],[131.98,870.44],[131.99,1536.04],[132.0,1871.59],[132.01,2238.3]]]
["binance-futures","SOLUSDT",1765099154309,[[131.92,447.49],[131.91,520.37],[131.9,908.68],[131.89,1956.88],[131.88,2068.3]],[[131.93,611.51],[131.94,502.97],[131.95,1294.94],[131.96,1646.48],[131.97,1242.75]]]
["binance-futures","SOLUSDT",1765099200410,[[131.91,102.9],[131.9,141.75],[131.89,938.96],[131.88,2057.69],[131.87,1733.48]],[[131.92,556.41],[131.93,684.94],[131.94,848.14],[131.95,1023.79],[131.96,2162.43]]]
["binance-futures","SOLUSDT",1765099233737,[[131.91,889.38],[131.9,950.77],[131.89,1035.06],[131.88,1648.2],[131.87,2124.41]],[[131.92,270.62],[131.93,231.99],[131.94,321.2],[131.95,799.01],[131.96,1514.42]]]
["binance-futures","SOLUSDT",1765099295037,[[131.8,1396.77],[131.79,659.41],[131.78,1262.92],[131.77,1688.62],[131.76,1323.24]],[[131.81,292.16],[131.82,351.22],[131.83,682.42],[131.84,1298.15],[131.85,1447.69]]]
["binance-futures","SOLUSDT",1765099309776,[[131.72,864.32],[131.71,877.4],[131.7,1034.69],[131.69,1043.01],[131.68,1386.48]],[[131.73,684.02],[131.74,441.95],[131.75,1235.86],[131.76,2634.49],[131.77,1678.69]]]
["binance-futures","SOLUSDT",1765099371511,[[131.73,23.42],[131.72,379.17],[131.71,877.87],[131.7,1792.94],[131.69,2687.86]],[[131.74,1533.21],[131.75,1196.36],[131.76,750.91],[131.77,1121.0],[131.78,1499.9]]]
["binance-futures","SOLUSDT",1765099384875,[[131.71,793.45],[131.7,448.61],[131.69,463.5],[131.68,543.88],[131.67,1206.67]],[[131.72,645.33],[131.73,704.35],[131.74,2266.89],[131.75,2357.77],[131.76,3190.59]]]
["binance-futures","SOLUSDT",1765099426077,[[131.74,600.01],[131.73,1087.91],[131.72,660.26],[131.71,663.94],[131.7,1099.83]],[[131.75,231.28],[131.76,1345.09],[131.77,2798.44],[131.78,3007.99],[131.79,2993.84]]]
["binance-futures","SOLUSDT",1765099470689,[[131.67,443.65],[131.66,343.84],[131.65,1125.65]],[[131.68,2418.77],[131.69,1817.77],[131.7,810.93],[131.71,2207.53],[131.72,1893.49]]]
["binance-futures","SOLUSDT",1765099522150,[[131.55,870.54],[131.54,1173.43],[131.53,845.39],[131.52,829.5],[131.51,1066.91]],[[131.56,614.84],[131.57,683.11],[131.58,2082.64],[131.59,2263.76],[131.6,2575.42]]]
["binance-futures","SOLUSDT",1765099584779,[[131.63,1123.04],[131.62,534.84],[131.61,542.76],[131.6,776.48],[131.59,1281.22]],[[131.64,1.19],[131.65,516.88],[131.66,333.18],[131.67,1860.18],[131.68,3144.49]]]
["binance-futures","SOLUSDT",1765099598400,[[131.65,621.99],[131.64,595.86],[131.63,463.16],[131.62,751.28],[131.61,1011.41]],[[131.66,287.04],[131.67,816.13],[131.68,904.79],[131.69,1627.87],[131.7,1997.01]]]
["binance-futures","SOLUSDT",1765099661716,[[131.56,1334.1],[131.55,661.19],[131.54,801.31],[131.53,1593.6],[131.52,1996.81]],[[131.57,68.3],[131.58,227.21],[131.59,958.91],[131.6,1364.5],[131.61,2404.92]]]
["binance-futures","SOLUSDT",1765099691255,[[131.6,1175.75],[131.59,788.46],[131.58,1785.37],[131.57,626.59],[131.56,1473.8]],[[131.61,305.9],[131.62,492.52],[131.63,2050.32],[131.64,1470.59],[131.65,2295.43]]]
["binance-futures","SOLUSDT",1765099740616,[[131.58,979.13],[131.57,611.56],[131.56,1551.87],[131.55,3400.05],[131.54,4207.11]],[[131.59,314.78],[131.6,233.91],[131.61,1078.59],[131.62,2080.22],[131.63,2260.13]]]
["binance-futures","SOLUSDT",1765099763338,[[131.63,106.9],[131.62,344.11],[131.61,779.01],[131.6,928.79],[131.59,1354.92]],[[131.64,1048.19],[131.65,1323.23],[131.66,2156.92],[131.67,2085.48],[131.68,3847.3]]]
["binance-futures","SOLUSDT",1765099826015,[[131.69,1314.82],[131.68,1252.73],[131.67,1646.71],[131.66,3432.0],[131.65,2226.0]],[[131.7,118.49],[131.71,1435.94],[131.72,924.73],[131.73,1218.11],[131.74,2107.05]]]
["binance-futures","SOLUSDT",1765099840952,[[131.73,482.76],[131.72,717.8],[131.71,1366.05],[131.7,905.82],[131.69,1267.81]],[[131.74,184.04],[131.75,1037.55],[131.76,1629.0],[131.77,2842.07],[131.78,3202.33]]]
["binance-futures","SOLUSDT",1765099903991,[[131.76,744.87],[131.75,516.61],[131.74,1244.63],[131.73,743.21],[131.72,1160.5]],[[131.77,70.08],[131.78,909.79],[131.79,687.84],[131.8,2046.94],[131.81,3732.64]]]
["binance-futures","SOLUSDT",1765099958777,[[131.8,1201.16],[131.79,2457.86],[131.78,3003.44],[131.77,711.51],[131.76,1053.39]],[[131.81,601.2],[131.82,674.63],[131.83,1166.74],[131.84,2319.11],[131.85,2606.31]]]
["binance-futures","SOLUSDT",1765099995206,[[131.84,513.57],[131.83,560.29],[131.82,944.74],[131.81,1385.76],[131.8,1567.05]],[[131.85,352.0],[131.86,461.39],[131.87,1005.55],[131.88,2413.87],[131.89,1894.02]]]
["binance-futures","SOLUSDT",1765100045666,[[131.84,708.73],[131.83,861.14],[131.82,1107.0],[131.81,1217.69],[131.8,1598.05]],[[131.85,74.09],[131.86,331.59],[131.87,1059.19],[131.88,2192.03],[131.89,1715.82]]]
["binance-futures","SOLUSDT",1765100060431,[[131.85,574.69],[131.84,437.96],[131.83,816.0],[131.82,945.67],[131.81,1637.23]],[[131.86,312.42],[131.87,823.83],[131.88,2182.88],[131.89,1747.44],[131.9,3151.79]]]
["binance-futures","SOLUSDT",1765100126238,[[131.86,457.86],[131.85,1216.47],[131.84,1213.81],[131.83,1577.64],[131.82,2486.65]],[[131.87,264.46],[131.88,627.54],[131.89,1599.4],[131.9,1254.21],[131.91,2327.45]]]
["binance-futures","SOLUSDT",1765100140839,[[131.84,249.95],[131.83,505.51],[131.82,576.52],[131.81,1316.59],[131.8,1414.21]],[[131.85,1390.86],[131.86,988.44],[131.87,1457.14],[131.88,1159.86],[131.89,1792.89]]]
["binance-futures","SOLUSDT",1765100204005,[[131.72,805.65],[131.71,846.39],[131.7,1221.53],[131.69,1628.43],[131.68,1692.29]],[[131.73,144.04],[131.74,993.75],[131.75,1620.04],[131.76,2964.02],[131.77,2303.09]]]
["binance-futures","SOLUSDT",1765100229365,[[131.77,2494.65],[131.76,666.12],[131.75,1169.38],[131.74,1458.75],[131.73,1462.11]],[[131.78,22.43],[131.79,185.12],[131.8,1900.79],[131.81,1588.96],[131.82,3504.4]]]
["binance-futures","SOLUSDT",1765100281663,[[131.87,272.38],[131.86,327.86],[131.85,703.5],[131.84,847.15],[131.83,1243.03]],[[131.88,603.23],[131.89,571.66],[131.9,1248.02],[131.91,1279.28],[131.92,1553.31]]]
["binance-futures","SOLUSDT",1765100304335,[[131.87,292.57],[131.86,548.86],[131.85,740.72],[131.84,704.68],[131.83,1048.52]],[[131.88,611.65],[131.89,683.8],[131.9,1390.42],[131.91,1450.83],[131.92,1413.47]]]
["binance-futures","SOLUSDT",1765100371713,[[131.83,119.16],[131.82,604.12],[131.81,931.62],[131.8,983.17],[131.79,1795.52]],[[131.84,1002.37],[131.85,1147.74],[131.86,1415.38],[131.87,1545.25],[131.88,2411.23]]]
["binance-futures","SOLUSDT",1765100429610,[[131.74,501.62],[131.73,593.05],[131.72,1966.53],[131.71,1527.68],[131.7,2399.11]],[[131.75,488.74],[131.76,1327.01],[131.77,1158.88],[131.78,2455.45],[131.79,1395.11]]]
["binance-futures","SOLUSDT",1765100451307,[[131.79,1555.28],[131.78,706.84],[131.77,869.81],[131.76,2571.7],[131.75,1291.07]],[[131.8,13.63],[131.81,207.02],[131.82,1329.26],[131.83,1009.06],[131.84,2439.69]]]
["binance-futures","SOLUSDT",1765100510963,[[131.74,1629.72],[131.73,1119.5],[131.72,686.15],[131.71,1088.84],[131.7,1926.87]],[[131.75,325.21],[131.76,161.02],[131.77,1145.86],[131.78,1400.41],[131.79,2011.76]]]
["binance-futures","SOLUSDT",1765100531453,[[131.78,178.17],[131.77,918.2],[131.76,1033.3],[131.75,978.22],[131.74,2204.55]],[[131.79,708.8],[131.8,1433.29],[131.81,1753.2],[131.82,1282.42],[131.83,2045.68]]]
["binance-futures","SOLUSDT",1765100598146,[[131.72,366.47],[131.71,320.9],[131.7,891.69],[131.69,668.13],[131.68,1061.15]],[[131.73,547.65],[131.74,765.3],[131.75,2132.51],[131.76,969.09],[131.77,1928.91]]]
["binance-futures","SOLUSDT",1765100613870,[[131.75,1483.54],[131.74,1811.18],[131.73,1585.9],[131.72,932.72],[131.71,1322.18]],[[131.76,52.37],[131.77,173.59],[131.78,1315.66],[131.79,1543.26],[131.8,3355.29]]]
["binance-futures","SOLUSDT",1765100683056,[[131.78,1064.29],[131.77,785.94],[131.76,1018.51],[131.75,1347.02],[131.74,1628.42]],[[131.79,300.03],[131.8,199.19],[131.81,600.84],[131.82,921.75],[131.83,1770.61]]]
["binance-futures","SOLUSDT",1765100705766,[[131.77,93.12],[131.76,176.17],[131.75,648.69],[131.74,984.15],[131.73,3834.66]],[[131.78,1958.23],[131.79,797.89],[131.8,826.03],[131.81,1373.4],[131.82,1613.7]]]
["binance-futures","SOLUSDT",1765100753156,[[131.83,1255.31],[131.82,581.11],[131.81,982.24],[131.8,916.06],[131.79,1462.76]],[[131.84,63.22],[131.85,365.9],[131.86,740.83],[131.87,1050.0],[131.88,2079.51]]]
["binance-futures","SOLUSDT",1765100783785,[[131.72,1452.93],[131.71,362.9],[131.7,1018.26],[131.69,778.95],[131.68,1426.73]],[[131.73,460.16],[131.74,106.41],[131.75,794.49],[131.76,1280.79],[131.77,1230.95]]]
["binance-futures","SOLUSDT",1765100840077,[[131.69,167.73],[131.68,510.97],[131.67,1248.39],[131.66,904.0],[131.65,2373.35]],[[131.7,1800.65],[131.71,837.8],[131.72,1150.24],[131.73,1248.26],[131.74,886.66]]]
["binance-futures","SOLUSDT",1765100861760,[[131.67,890.06],[131.66,622.6],[131.65,751.56],[131.64,1193.57],[131.63,1997.76]],[[131.68,210.63],[131.69,1360.11],[131.7,1440.0],[131.71,1798.94],[131.72,2141.55]]]
["binance-futures","SOLUSDT",1765100924542,[[131.67,1067.17],[131.66,718.36],[131.65,1207.68],[131.64,1323.4],[131.63,1933.99]],[[131.68,272.76],[131.69,1167.26],[131.7,599.06],[131.71,971.09],[131.72,2429.03]]]
["binance-futures","SOLUSDT",1765100978521,[[131.59,579.59],[131.58,595.95],[131.57,790.2],[131.56,1491.82],[131.55,2162.48]],[[131.6,498.6],[131.61,236.15],[131.62,606.64],[131.63,880.96],[131.64,946.75]]]
["binance-futures","SOLUSDT",1765101001156,[[131.64,273.86],[131.63,707.63],[131.62,1762.7],[131.61,2608.51],[131.6,3524.56]],[[131.65,676.55],[131.66,263.72],[131.67,677.68],[131.68,1024.79],[131.69,2008.49]]]
["binance-futures","SOLUSDT",1765101055732,[[131.73,698.24],[131.72,1069.06],[131.71,1266.73],[131.7,1674.2],[131.69,1206.45]],[[131.74,47.56],[131.75,400.97],[131.76,828.9],[131.77,924.76],[131.78,2012.11]]]
["binance-futures","SOLUSDT",1765101081346,[[131.67,1623.7],[131.66,279.24],[131.65,1312.56],[131.64,1023.94],[131.63,1085.65]],[[131.68,621.29],[131.69,590.21],[131.7,629.01],[131.71,1535.17],[131.72,3292.32]]]
["binance-futures","SOLUSDT",1765101145523,[[131.69,175.2],[131.68,804.72],[131.67,1270.65],[131.66,1953.36],[131.65,2285.52]],[[131.7,1402.42],[131.71,327.64],[131.72,1137.48],[131.73,1133.42],[131.74,1785.19]]]
["binance-futures","SOLUSDT",1765101160449,[[131.69,296.0],[131.68,474.74],[131.67,914.3],[131.66,973.37],[131.65,2716.17]],[[131.7,1321.23],[131.71,628.07],[131.72,1057.71],[131.73,1139.64],[131.74,1767.21]]]
["binance-futures","SOLUSDT",1765101223137,[[131.68,959.62],[131.67,657.34],[131.66,754.85],[131.65,1003.3],[131.64,1952.45]],[[131.69,491.75],[131.7,416.68],[131.71,859.28],[131.72,1015.22],[131.73,1293.46]]]
["binance-futures","SOLUSDT",1765101246491,[[131.71,488.27],[131.7,611.39],[131.69,716.03],[131.68,1168.95],[131.67,1454.4]],[[131.72,441.49],[131.73,420.73],[131.74,1196.23],[131.75,2046.94],[131.76,2728.82]]]
["binance-futures","SOLUSDT",1765101288844,[[131.8,209.34],[131.79,301.88],[131.78,727.08],[131.77,966.15],[131.76,1339.01]],[[131.81,587.05],[131.82,516.71],[131.83,921.06],[131.84,1048.82],[131.85,1818.7]]]
["binance-futures","SOLUSDT",1765101325602,[[131.74,515.94],[131.73,371.97],[131.72,1147.67],[131.71,659.6],[131.7,1436.03]],[[131.75,448.47],[131.76,499.1],[131.77,994.09],[131.78,1388.72],[131.79,1835.68]]]
["binance-futures","SOLUSDT",1765101382206,[[131.83,334.87],[131.82,472.61],[131.81,1092.87],[131.8,1494.03],[131.79,1162.46]],[[131.84,549.27],[131.85,562.56],[131.86,915.03],[131.87,970.4],[131.88,1979.24]]]
["binance-futures","SOLUSDT",1765101446290,[[131.86,158.35],[131.85,256.3],[131.84,608.65],[131.83,972.53],[131.82,2143.74]],[[131.87,1112.53],[131.88,643.63],[131.89,990.4],[131.9,1317.69],[131.91,1625.33]]]
["binance-futures","SOLUSDT",1765101468830,[[131.87,1109.41],[131.86,698.91],[131.85,925.48],[131.84,2600.64],[131.83,1258.5]],[[131.88,125.56],[131.89,486.58],[131.9,1276.62],[131.91,1676.25],[131.92,2593.12]]]
["binance-futures","SOLUSDT",1765101528975,[[131.84,176.82],[131.83,540.83],[131.82,534.4],[131.81,743.69],[131.8,1410.36]],[[131.85,911.1],[131.86,1138.72],[131.87,1885.14],[131.88,1350.32],[131.89,2975.0]]]
["binance-futures","SOLUSDT",1765101567525,[[131.8,469.4],[131.79,520.02],[131.78,1536.22],[131.77,1562.78],[131.76,2318.73]],[[131.81,334.38],[131.82,449.6],[131.83,1294.81],[131.84,1729.18],[131.85,1779.91]]]
["binance-futures","SOLUSDT",1765101615942,[[131.83,260.07],[131.82,516.38],[131.81,955.01],[131.8,1616.08],[131.79,2471.04]],[[131.84,925.17],[131.85,655.83],[131.86,1066.63],[131.87,2060.0],[131.88,2600.89]]]
["binance-futures","SOLUSDT",1765101630267,[[131.81,880.03],[131.8,1202.84],[131.79,1468.38],[131.78,2103.76],[131.77,1870.05]],[[131.82,183.43],[131.83,340.86],[131.84,772.33],[131.85,808.67],[131.86,1901.31]]]
["binance-futures","SOLUSDT",1765101697765,[[131.91,290.14],[131.9,574.14],[131.89,398.49],[131.88,937.57],[131.87,1790.49]],[[131.92,833.56],[131.93,517.7],[131.94,635.68],[131.95,1681.59],[131.96,1244.0]]]
["binance-futures","SOLUSDT",1765101712286,[[131.97,1011.5],[131.96,617.37],[131.95,890.9],[131.94,2076.59],[131.93,1420.17]],[[131.98,406.55],[131.99,863.59],[132.0,1683.57],[132.01,1101.39],[132.02,2844.74]]]
["binance-futures","SOLUSDT",1765101779465,[[131.98,532.22],[131.97,585.96],[131.96,1313.85],[131.95,2207.69],[131.94,3949.92]],[[131.99,555.83],[132.0,828.48],[132.01,1282.56],[132.02,2086.58],[132.03,1451.18]]]
["binance-futures","SOLUSDT",1765101804598,[[131.89,586.91],[131.88,1006.58],[131.87,1350.7],[131.86,1778.31],[131.85,1460.73]],[[131.9,126.16],[131.91,395.33],[131.92,957.97],[131.93,1971.58],[131.94,3256.44]]]
["binance-futures","SOLUSDT",1765101857578,[[131.89,56.55],[131.88,323.49],[131.87,432.4],[131.86,871.04],[131.85,1753.6]],[[131.9,1797.04],[131.91,582.03],[131.92,777.17],[131.93,1560.65],[131.94,3324.01]]]
["binance-futures","SOLUSDT",1765101925007,[[131.89,316.22],[131.88,873.8],[131.87,1303.07],[131.86,1429.48],[131.85,1771.22]],[[131.9,629.06],[131.91,758.42],[131.92,730.38],[131.93,1504.92],[131.94,2919.12]]]
["binance-futures","SOLUSDT",1765101939485,[[131.88,261.72],[131.87,898.81],[131.86,1405.95],[131.85,1151.34],[131.84,2120.25]],[[131.89,1357.93],[131.9,630.08],[131.91,837.8],[131.92,1044.62],[131.93,1760.6]]]
["binance-futures","SOLUSDT",1765102006083,[[131.8,425.24],[131.79,577.39],[131.78,1292.06],[131.77,919.72],[131.76,1985.85]],[[131.81,228.89],[131.82,467.4],[131.83,1071.24],[131.84,1123.96],[131.85,1669.34]]]
["binance-futures","SOLUSDT",1765102029623,[[131.79,444.69],[131.78,1026.39],[131.77,1456.75],[131.76,1744.18],[131.75,934.64]],[[131.8,571.06],[131.81,617.35],[131.82,1318.3],[131.83,1699.2],[131.84,3042.37]]]
["binance-futures","SOLUSDT",1765102087140,[[131.93,442.8],[131.92,775.58],[131.91,754.42],[131.9,1468.86],[131.89,1500.39]],[[131.94,937.23],[131.95,1300.7],[131.96,1907.64],[131.97,2098.74],[131.98,2697.59]]]
["binance-futures","SOLUSDT",1765102121770,[[131.87,807.43],[131.86,726.32],[131.85,847.82],[131.84,1284.96],[131.83,1091.96]],[[131.88,114.46],[131.89,334.92],[131.9,891.17],[131.91,1276.67],[131.92,1636.77]]]
["binance-futures","SOLUSDT",1765102178668,[[131.86,140.07],[131.85,214.05],[131.84,1217.57],[131.83,751.4],[131.82,1976.24]],[[131.87,1180.94],[131.88,506.6],[131.89,1440.33],[131.9,1093.79],[131.91,1469.93]]]
["binance-futures","SOLUSDT",1765102193182,[[131.89,1188.22],[131.88,906.17],[131.87,1172.45],[131.86,1230.07],[131.85,1493.58]],[[131.9,55.59],[131.91,198.01],[131.92,1292.32],[131.93,494.59],[131.94,1642.65]]]
["binance-futures","SOLUSDT",1765102256252,[[132.02,548.0],[132.01,922.0],[132.0,1358.68],[131.99,2108.19],[131.98,2926.19]],[[132.03,105.04],[132.04,373.92],[132.05,449.92],[132.06,1099.26],[132.07,1232.86]]]
["binance-futures","SOLUSDT",1765102312006,[[131.95,65.72],[131.94,558.48],[131.93,450.59],[131.92,617.82],[131.91,992.5]],[[131.96,1139.73],[131.97,914.55],[131.98,1968.55],[131.99,2299.31],[132.0,1934.18]]]
["binance-futures","SOLUSDT",1765102332849,[[131.92,972.61],[131.91,840.17],[131.9,1511.42],[131.89,1714.83],[131.88,1817.96]],[[131.93,34.84],[131.94,522.1],[131.95,738.67],[131.96,1064.42],[131.97,1519.74]]]
["binance-futures","SOLUSDT",1765102354846,[[131.89,831.47],[131.88,695.42],[131.87,1167.94],[131.86,1096.98],[131.85,1270.28]],[[131.9,74.75],[131.91,606.78],[131.92,781.07],[131.93,1711.79],[131.94,1446.91]]]
["binance-futures","SOLUSDT",1765102412785,[[131.93,306.23],[131.92,669.35],[131.91,1139.3],[131.9,1221.01],[131.89,1094.55]],[[131.94,655.56],[131.95,423.69],[131.96,717.93],[131.97,1195.38],[131.98,3179.96]]]
["binance-futures","SOLUSDT",1765102477777,[[131.95,812.27],[131.94,1015.19],[131.93,1898.75],[131.92,1533.97],[131.91,2162.77]],[[131.96,48.16],[131.97,392.63],[131.98,1335.66],[131.99,861.69],[132.0,1920.67]]]
["binance-futures","SOLUSDT",1765102491911,[[132.0,761.9],[131.99,703.03],[131.98,1121.46],[131.97,1522.53],[131.96,2062.16]],[[132.01,142.15],[132.02,345.15],[132.03,1114.74],[132.04,1254.71],[132.05,1691.73]]]
["binance-futures","SOLUSDT",1765102557305,[[131.99,774.73],[131.98,772.63],[131.97,987.3],[131.96,1699.75],[131.95,2490.06]],[[132.0,968.05],[132.01,181.23],[132.02,1361.73],[132.03,745.16],[132.04,1637.12]]]
["binance-futures","SOLUSDT",1765102579253,[[131.91,419.49],[131.9,500.58],[131.89,595.77],[131.88,992.8],[131.87,1762.29]],[[131.92,367.61],[131.93,681.34],[131.94,1463.77],[131.95,1270.1],[131.96,2347.32]]]
["binance-futures","SOLUSDT",1765102633759,[[131.93,624.74],[131.92,699.11],[131.91,1210.01],[131.9,1490.01],[131.89,1191.26]],[[131.94,228.52],[131.95,497.91],[131.96,2276.64],[131.97,2661.99],[131.98,4356.93]]]
["binance-futures","SOLUSDT",1765102658716,[[131.93,115.25],[131.92,668.9],[131.91,1062.36],[131.9,1456.48],[131.89,1066.41]],[[131.94,867.84],[131.95,639.39],[131.96,1706.27],[131.97,2785.27],[131.98,4435.99]]]
["binance-futures","SOLUSDT",1765102723745,[[132.01,1402.04],[132.0,655.2],[131.99,669.38],[131.98,740.3],[131.97,1357.53]],[[132.02,158.78],[132.03,685.59],[132.04,711.57],[132.05,979.99],[132.06,1796.52]]]
["binance-futures","SOLUSDT",1765102780125,[[131.98,108.11],[131.97,226.69],[131.96,618.81],[131.95,1354.38],[131.94,3313.44]],[[131.99,924.76],[132.0,1225.34],[132.01,1562.27],[132.02,2074.46],[132.03,2019.31]]]
["binance-futures","SOLUSDT",1765102803293,[[131.93,285.61],[131.92,544.32],[131.91,739.95],[131.9,1124.8],[131.89,823.87]],[[131.94,816.68],[131.95,741.28],[131.96,1343.74],[131.97,1492.58],[131.98,2033.94]]]
["binance-futures","SOLUSDT",1765102859466,[[131.94,989.66],[131.93,678.31],[131.92,547.09],[131.91,971.31],[131.9,1990.27]],[[131.95,764.52],[131.96,1235.84],[131.97,951.7],[131.98,1770.37],[131.99,1786.36]]]
["binance-futures","SOLUSDT",1765102868537,[[131.98,665.79],[131.97,449.59],[131.96,918.86],[131.95,1099.07],[131.94,1953.1]],[[131.99,59.8],[132.0,291.66],[132.01,1211.24],[132.02,1637.65],[132.03,3170.86]]]
["binance-futures","SOLUSDT",1765102946645,[[132.03,632.23],[132.02,426.25],[132.01,753.07],[132.0,1553.54],[131.99,3206.46]],[[132.04,1092.31],[132.05,1189.45],[132.06,1976.62],[132.07,599.15],[132.08,165.5]]]
["binance-futures","SOLUSDT",1765102962398,[[132.0,510.82],[131.99,2190.11],[131.98,2561.03],[131.97,4659.06],[131.96,2319.24]],[[132.01,692.13],[132.02,443.02],[132.03,771.32],[132.04,1002.67],[132.05,1391.13]]]
["binance-futures","SOLUSDT",1765103030888,[[131.94,42.04],[131.93,715.63],[131.92,1088.42],[131.91,663.65],[131.9,2765.15]],[[131.95,835.82],[131.96,605.63],[131.97,1086.58],[131.98,986.46],[131.99,1549.91]]]
["binance-futures","SOLUSDT",1765103053693,[[131.91,1196.13],[131.9,862.67],[131.89,1110.06],[131.88,1257.27],[131.87,2453.01]],[[131.92,271.79],[131.93,319.56],[131.94,474.94],[131.95,968.95],[131.96,1133.98]]]
["binance-futures","SOLUSDT",1765103113517,[[131.86,745.67],[131.85,1109.44],[131.84,1431.83],[131.83,1191.93],[131.82,1425.27]],[[131.87,199.21],[131.88,339.26],[131.89,870.81],[131.9,735.08],[131.91,962.85]]]
["binance-futures","SOLUSDT",1765103135195,[[131.84,1182.72],[131.83,517.58],[131.82,782.29],[131.81,1571.62],[131.8,2915.23]],[[131.85,504.88],[131.86,552.01],[131.87,686.05],[131.88,993.53],[131.89,2169.06]]]
["binance-futures","SOLUSDT",1765103186608,[[131.9,303.66],[131.89,633.51],[131.88,806.76],[131.87,1840.41],[131.86,3027.48]],[[131.91,1140.98],[131.92,1879.84],[131.93,1366.17],[131.94,618.3],[131.95,1560.14]]]
["binance-futures","SOLUSDT",1765103214747,[[131.98,718.38],[131.97,1206.79],[131.96,2874.92],[131.95,3071.63],[131.94,2849.89]],[[131.99,281.75],[132.0,402.07],[132.01,878.31],[132.02,1189.61],[132.03,2935.77]]]
["binance-futures","SOLUSDT",1765103284297,[[131.93,852.28],[131.92,1025.93],[131.91,508.81],[131.9,1716.2],[131.89,1611.06]],[[131.94,1656.67],[131.95,1091.77],[131.96,1057.7],[131.97,1383.17],[131.98,1853.92]]]
["binance-futures","SOLUSDT",1765103345013,[[131.87,279.45],[131.86,480.39],[131.85,588.07],[131.84,1410.83],[131.83,3650.43]],[[131.88,1646.76],[131.89,740.75],[131.9,873.12],[131.91,635.94],[131.92,620.86]]]
["binance-futures","SOLUSDT",1765103367777,[[131.84,437.11],[131.83,1928.73],[131.82,762.5],[131.81,1618.89],[131.8,2203.31]],[[131.85,986.28],[131.86,999.57],[131.87,712.1],[131.88,705.61],[131.89,925.28]]]
["binance-futures","SOLUSDT",1765103425778,[[131.92,775.94],[131.91,1463.4],[131.9,1595.43],[131.89,1515.21],[131.88,2310.71]],[[131.93,328.76],[131.94,306.72],[131.95,667.35],[131.96,1539.42],[131.97,2058.77]]]
["binance-futures","SOLUSDT",1765103473414,[[131.9,1718.79],[131.89,2352.81],[131.88,2914.14],[131.87,2385.25],[131.86,2400.89]],[[131.91,71.14],[131.92,400.56],[131.93,540.1],[131.94,1380.06],[131.95,2411.9]]]
["binance-futures","SOLUSDT",1765103512627,[[131.79,216.23],[131.78,246.57],[131.77,953.13],[131.76,1546.0],[131.75,2121.7]],[[131.8,1616.14],[131.81,1115.67],[131.82,596.71],[131.83,1127.01],[131.84,1773.19]]]
["binance-futures","SOLUSDT",1765103527610,[[131.72,276.53],[131.71,609.78],[131.7,2187.57],[131.69,1577.37]],[[131.73,1041.65],[131.74,995.35],[131.75,1212.89],[131.76,1059.89],[131.77,1378.64]]]
["binance-futures","SOLUSDT",1765103590264,[[131.68,1117.37],[131.67,1055.04],[131.66,1067.09],[131.65,878.26],[131.64,1989.48]],[[131.69,519.62],[131.7,1542.73],[131.71,2143.56],[131.72,2066.17],[131.73,2418.99]]]
["binance-futures","SOLUSDT",1765103611337,[[131.69,520.26],[131.68,998.95],[131.67,1025.0],[131.66,1282.11],[131.65,1631.99]],[[131.7,425.82],[131.71,545.74],[131.72,1222.16],[131.73,1078.19],[131.74,1893.83]]]
["binance-futures","SOLUSDT",1765103669560,[[131.69,693.67],[131.68,620.25],[131.67,908.93],[131.66,1492.09],[131.65,2580.71]],[[131.7,235.16],[131.71,745.94],[131.72,1113.91],[131.73,1398.69],[131.74,2439.82]]]
["binance-futures","SOLUSDT",1765103705735,[[131.67,2630.88],[131.66,2147.42],[131.65,1402.06],[131.64,1475.58],[131.63,1951.59]],[[131.68,128.71],[131.69,700.57],[131.7,366.08],[131.71,898.95],[131.72,2773.91]]]
["binance-futures","SOLUSDT",1765103748319,[[131.69,1143.21],[131.68,1044.41],[131.67,1744.32],[131.66,2321.69],[131.65,2442.1]],[[131.7,191.48],[131.71,582.01],[131.72,1209.41],[131.73,813.97],[131.74,1768.94]]]
["binance-futures","SOLUSDT",1765103815149,[[131.72,988.76],[131.71,1169.42],[131.7,845.74],[131.69,2090.9],[131.68,2878.34]],[[131.73,42.54],[131.74,290.27],[131.75,1180.72],[131.76,1219.66],[131.77,1118.22]]]
["binance-futures","SOLUSDT",1765103836715,[[131.7,342.38],[131.69,1210.05],[131.68,2353.61],[131.67,2339.55],[131.66,3151.7]],[[131.71,1308.39],[131.72,951.92],[131.73,1267.63],[131.74,890.92],[131.75,2746.29]]]
["binance-futures","SOLUSDT",1765103894318,[[131.73,1130.9],[131.72,1660.33],[131.71,1057.22],[131.7,1599.86],[131.69,2300.31]],[[131.74,162.45],[131.75,423.38],[131.76,1339.23],[131.77,936.76],[131.78,2515.75]]]
["binance-futures","SOLUSDT",1765103917645,[[131.77,685.18],[131.76,1662.87],[131.75,1555.51],[131.74,1218.48],[131.73,1149.11]],[[131.78,239.32],[131.79,569.97],[131.8,996.74],[131.81,721.03],[131.82,1912.67]]]
["binance-futures","SOLUSDT",1765103983165,[[131.9,1075.95],[131.89,891.21],[131.88,1532.14],[131.87,1705.56],[131.86,2200.12]],[[131.91,404.97],[131.92,419.08],[131.93,1652.71],[131.94,1579.24],[131.95,1943.82]]]
["binance-futures","SOLUSDT",1765103997496,[[131.94,608.27],[131.93,463.12],[131.92,1181.11],[131.91,2962.18],[131.9,1997.04]],[[131.95,1213.17],[131.96,264.05],[131.97,859.76],[131.98,999.17],[131.99,2449.03]]]
["binance-futures","SOLUSDT",1765104060526,[[132.21,1522.62],[132.2,1691.94],[132.19,1313.12],[132.18,1715.66],[132.17,2794.45]],[[132.22,226.88],[132.23,1137.09],[132.24,1320.79],[132.25,2611.74],[132.26,1730.74]]]
["binance-futures","SOLUSDT",1765104073929,[[132.23,364.02],[132.22,619.13],[132.21,1168.39],[132.2,1343.13],[132.19,3397.93]],[[132.24,2497.94],[132.25,1246.26],[132.26,917.99],[132.27,835.42],[132.28,2590.94]]]
["binance-futures","SOLUSDT",1765104134883,[[132.34,324.9],[132.33,728.42],[132.32,1915.62],[132.31,1817.79],[132.3,1923.06]],[[132.35,1146.3],[132.36,1794.65],[132.37,716.94],[132.38,1257.42],[132.39,742.34]]]
["binance-futures","SOLUSDT",1765104157706,[[132.32,755.24],[132.31,974.42],[132.3,1503.36],[132.29,2710.47],[132.28,2615.1]],[[132.33,45.74],[132.34,1336.31],[132.35,860.76],[132.36,1382.78],[132.37,1965.15]]]
["binance-futures","SOLUSDT",1765104213775,[[132.32,537.84],[132.31,334.54],[132.3,1753.08],[132.29,3041.36],[132.28,2402.7]],[[132.33,495.03],[132.34,749.03],[132.35,1475.61],[132.36,2470.43],[132.37,2230.2]]]
["binance-futures","SOLUSDT",1765104244589,[[132.25,589.91],[132.24,348.07],[132.23,899.1],[132.22,927.15],[132.21,2217.88]],[[132.26,871.85],[132.27,1414.87],[132.28,1536.55],[132.29,1303.85],[132.3,1608.49]]]
["binance-futures","SOLUSDT",1765104293311,[[132.24,450.66],[132.23,518.84],[132.22,997.75],[132.21,1686.68],[132.2,1771.34]],[[132.25,253.76],[132.26,1160.38],[132.27,1023.16],[132.28,1136.36],[132.29,1853.83]]]
["binance-futures","SOLUSDT",1765104359079,[[132.16,1292.03],[132.15,975.09],[132.14,1547.05],[132.13,2654.37],[132.12,2100.49]],[[132.17,1155.38],[132.18,522.39],[132.19,2192.12],[132.2,2344.62],[132.21,2443.13]]]
["binance-futures","SOLUSDT",1765104382042,[[132.24,1513.22],[132.23,685.6],[132.22,1591.45],[132.21,3147.49],[132.2,759.6]],[[132.25,41.74],[132.26,716.05],[132.27,2280.74],[132.28,1302.06],[132.29,2715.83]]]
["binance-futures","SOLUSDT",1765104438306,[[132.23,872.33],[132.22,706.2],[132.21,994.17],[132.2,765.0],[132.19,1717.65]],[[132.24,877.77],[132.25,536.96],[132.26,1336.56],[132.27,993.43],[132.28,1604.64]]]
["binance-futures","SOLUSDT",1765104459934,[[132.34,768.31],[132.33,721.81],[132.32,846.3],[132.31,1266.66],[132.3,1494.03]],[[132.35,22.9],[132.36,304.49],[132.37,731.98],[132.38,1170.68],[132.39,1737.83]]]
["binance-futures","SOLUSDT",1765104523084,[[132.35,701.16],[132.34,335.49],[132.33,774.24],[132.32,890.93],[132.31,2198.69]],[[132.36,950.44],[132.37,900.8],[132.38,806.27],[132.39,1909.29],[132.4,1843.59]]]
["binance-futures","SOLUSDT",1765104540668,[[132.34,303.72],[132.33,326.38],[132.32,864.8],[132.31,2161.85],[132.3,4003.7]],[[132.35,1486.84],[132.36,1642.92],[132.37,1833.16],[132.38,1466.76],[132.39,1039.46]]]
["binance-futures","SOLUSDT",1765104605249,[[132.44,1116.59],[132.43,1049.04],[132.42,1900.34],[132.41,2358.19],[132.4,4104.39]],[[132.45,500.28],[132.46,1304.89],[132.47,1033.31],[132.48,1111.82],[132.49,1448.45]]]
["binance-futures","SOLUSDT",1765104662176,[[132.44,875.73],[132.43,768.3],[132.42,667.46],[132.41,1049.76],[132.4,1597.11]],[[132.45,250.02],[132.46,1026.51],[132.47,3106.04],[132.48,1728.35],[132.49,2326.75]]]
["binance-futures","SOLUSDT",1765104685307,[[132.41,348.41],[132.4,391.95],[132.39,1462.41],[132.38,2091.39],[132.37,2510.22]],[[132.42,1073.63],[132.43,856.13],[132.44,1012.35],[132.45,1973.1],[132.46,2174.57]]]
["binance-futures","SOLUSDT",1765104707079,[[132.37,84.95],[132.36,809.51],[132.35,944.39],[132.34,1847.82],[132.33,2642.43]],[[132.38,1718.01],[132.39,652.53],[132.4,1380.52],[132.41,1644.34],[132.42,1654.31]]]
["binance-futures","SOLUSDT",1765104760101,[[132.35,401.59],[132.34,524.45],[132.33,997.36],[132.32,1065.54],[132.31,3453.75]],[[132.36,221.5],[132.37,1791.51],[132.38,1236.93],[132.39,1416.68],[132.4,3484.67]]]
["binance-futures","SOLUSDT",1765104833148,[[132.29,290.49],[132.28,325.01],[132.27,1361.26],[132.26,1718.1],[132.25,2251.29]],[[132.3,1052.0],[132.31,689.0],[132.32,1356.24],[132.33,1451.6],[132.34,1645.25]]]
["binance-futures","SOLUSDT",1765104847771,[[132.3,549.6],[132.29,485.8],[132.28,772.42],[132.27,1331.73],[132.26,1760.92]],[[132.31,482.55],[132.32,1008.59],[132.33,965.06],[132.34,1237.83],[132.35,1744.52]]]
["binance-futures","SOLUSDT",1765104914399,[[132.19,584.39],[132.18,793.88],[132.17,938.29],[132.16,1339.22],[132.15,2507.04]],[[132.2,645.5],[132.21,1226.5],[132.22,399.26],[132.23,745.82],[132.24,1207.01]]]
["binance-futures","SOLUSDT",1765104937000,[[132.27,285.11],[132.26,95.45],[132.25,499.12],[132.24,538.79],[132.23,1418.72]],[[132.28,1317.41],[132.29,1106.29],[132.3,1395.89],[132.31,1409.44],[132.32,2707.1]]]
["binance-futures","SOLUSDT",1765104994172,[[132.23,578.97],[132.22,863.71],[132.21,1802.77],[132.2,1666.44],[132.19,1832.6]],[[132.24,1117.77],[132.25,681.41],[132.26,579.54],[132.27,1780.69],[132.28,3811.23]]]
["binance-futures","SOLUSDT",1765105045558,[[132.24,601.09],[132.23,1774.28],[132.22,1791.5],[132.21,1423.28],[132.2,1963.25]],[[132.25,342.37],[132.26,1236.32],[132.27,943.09],[132.28,1323.43],[132.29,2454.94]]]
["binance-futures","SOLUSDT",1765105086863,[[132.22,685.33],[132.21,867.46],[132.2,1250.5],[132.19,1825.05],[132.18,1594.66]],[[132.23,419.23],[132.24,629.99],[132.25,1381.32],[132.26,2003.49],[132.27,2171.85]]]
["binance-futures","SOLUSDT",1765105149460,[[132.21,1186.13],[132.2,1278.13],[132.19,1253.73],[132.18,1714.95],[132.17,3199.29]],[[132.22,537.3],[132.23,593.26],[132.24,1655.86],[132.25,1286.34],[132.26,1945.01]]]
["binance-futures","SOLUSDT",1765105173853,[[132.2,49.84],[132.19,525.94],[132.18,1574.31],[132.17,2489.47],[132.16,2886.37]],[[132.21,876.95],[132.22,962.94],[132.23,1464.26],[132.24,1784.75],[132.25,1986.39]]]
["binance-futures","SOLUSDT",1765105230385,[[132.11,2017.42],[132.1,2018.94],[132.09,559.93],[132.08,968.02],[132.07,1615.2]],[[132.12,288.17],[132.13,280.01],[132.14,970.94],[132.15,1009.37],[132.16,1850.51]]]
["binance-futures","SOLUSDT",1765105252696,[[132.1,926.16],[132.09,373.34],[132.08,785.21],[132.07,1858.96],[132.06,1788.09]],[[132.11,448.16],[132.12,705.77],[132.13,463.57],[132.14,959.18],[132.15,1617.82]]]
["binance-futures","SOLUSDT",1765105320073,[[132.24,893.77],[132.23,483.31],[132.22,1061.94],[132.21,2538.45],[132.2,1526.79]],[[132.25,815.02],[132.26,729.75],[132.27,637.54],[132.28,1094.1],[132.29,1502.1]]]
["binance-futures","SOLUSDT",1765105326341,[[132.25,1607.68],[132.24,1187.85],[132.23,760.56],[132.22,1592.0],[132.21,3290.25]],[[132.26,666.93],[132.27,484.39],[132.28,447.79],[132.29,1045.08],[132.3,2029.61]]]
["binance-futures","SOLUSDT",1765105404203,[[132.22,1621.42],[132.21,537.11],[132.2,708.43],[132.19,1729.53],[132.18,2935.95]],[[132.23,296.68],[132.24,498.65],[132.25,856.64],[132.26,2096.83],[132.27,1991.23]]]
["binance-futures","SOLUSDT",1765105427015,[[132.22,520.61],[132.21,1133.32],[132.2,768.62],[132.19,2502.57],[132.18,3401.2]],[[132.23,738.86],[132.24,986.94],[132.25,1374.16],[132.26,834.16],[132.27,914.43]]]
["binance-futures","SOLUSDT",1765105489248,[[132.24,187.0],[132.23,298.93],[132.22,688.86],[132.21,1118.12],[132.2,1140.15]],[[132.25,820.6],[132.26,698.62],[132.27,1357.89],[132.28,793.55],[132.29,2179.05]]]
["binance-futures","SOLUSDT",1765105511922,[[132.3,300.58],[132.29,377.77],[132.28,1344.97],[132.27,2153.99],[132.26,3926.88]],[[132.31,1165.25],[132.32,350.18],[132.33,774.25],[132.34,1037.42],[132.35,2518.82]]]
["binance-futures","SOLUSDT",1765105569583,[[132.29,433.07],[132.28,531.87],[132.27,892.53],[132.26,1348.42],[132.25,2507.74]],[[132.3,728.24],[132.31,440.84],[132.32,763.23],[132.33,1148.52],[132.34,1509.42]]]
["binance-futures","SOLUSDT",1765105613649,[[132.39,1064.08],[132.38,696.64],[132.37,1237.72],[132.36,2025.66],[132.35,4184.39]],[[132.4,1792.61],[132.41,416.48],[132.42,719.11],[132.43,559.28],[132.44,1994.55]]]
["binance-futures","SOLUSDT",1765105658138,[[132.36,458.7],[132.35,1208.28],[132.34,1652.11],[132.33,1999.68],[132.32,2489.74]],[[132.37,420.06],[132.38,1189.79],[132.39,2233.92],[132.4,1202.46],[132.41,2622.58]]]
["binance-futures","SOLUSDT",1765105717757,[[132.41,1142.78],[132.4,1015.91],[132.39,1277.1],[132.38,1630.62],[132.37,2317.1]],[[132.42,519.1],[132.43,601.71],[132.44,936.32],[132.45,2062.76],[132.46,1694.4]]]
["binance-futures","SOLUSDT",1765105741635,[[132.43,1756.74],[132.42,589.74],[132.41,909.94],[132.4,1203.14],[132.39,1930.21]],[[132.44,359.53],[132.45,1052.26],[132.46,1355.92],[132.47,2094.92],[132.48,1837.47]]]
["binance-futures","SOLUSDT",1765105801450,[[132.44,982.18],[132.43,785.05],[132.42,850.0],[132.41,1584.74],[132.4,2249.13]],[[132.45,1052.95],[132.46,821.7],[132.47,976.38],[132.48,1127.31],[132.49,1350.42]]]
["binance-futures","SOLUSDT",1765105824170,[[132.38,635.73],[132.37,761.08],[132.36,1868.23],[132.35,2487.32],[132.34,2277.64]],[[132.39,853.72],[132.4,893.66],[132.41,625.42],[132.42,871.51],[132.43,1502.18]]]
["binance-futures","SOLUSDT",1765105857194,[[132.39,979.86],[132.38,768.54],[132.37,1216.62],[132.36,1814.37],[132.35,2315.31]],[[132.4,186.93],[132.41,705.8],[132.42,760.31],[132.43,1066.03],[132.44,1695.94]]]
["binance-futures","SOLUSDT",1765105905298,[[132.44,453.52],[132.43,504.29],[132.42,1274.91],[132.41,3728.12],[132.4,4024.51]],[[132.45,678.53],[132.46,656.02],[132.47,571.71],[132.48,940.17],[132.49,1857.27]]]
["binance-futures","SOLUSDT",1765105973128,[[132.35,1162.18],[132.34,1962.39],[132.33,836.77],[132.32,1159.99],[132.31,1350.17]],[[132.36,366.22],[132.37,705.46],[132.38,746.75],[132.39,955.71],[132.4,2926.32]]]
["binance-futures","SOLUSDT",1765105995646,[[132.29,1129.24],[132.28,735.15],[132.27,1207.54],[132.26,1233.12],[132.25,1925.34]],[[132.3,304.58],[132.31,1220.05],[132.32,619.84],[132.33,1181.06],[132.34,2290.09]]]
["binance-futures","SOLUSDT",1765106053306,[[132.34,411.74],[132.33,668.85],[132.32,806.44],[132.31,640.68],[132.3,1891.6]],[[132.35,970.97],[132.36,790.44],[132.37,788.33],[132.38,1078.17],[132.39,2366.37]]]
["binance-futures","SOLUSDT",1765106076356,[[132.34,1421.4],[132.33,1001.95],[132.32,1152.13],[132.31,951.42],[132.3,2205.44]],[[132.35,228.59],[132.36,290.16],[132.37,617.01],[132.38,1052.42],[132.39,2489.54]]]
["binance-futures","SOLUSDT",1765106142227,[[132.34,693.04],[132.33,916.21],[132.32,856.53],[132.31,1444.26],[132.3,2774.1]],[[132.35,203.45],[132.36,434.77],[132.37,923.45],[132.38,976.97],[132.39,1186.18]]]
["binance-futures","SOLUSDT",1765106201705,[[132.33,284.35],[132.32,305.2],[132.31,743.12],[132.3,1205.72],[132.29,2553.7]],[[132.34,1092.28],[132.35,709.41],[132.36,591.42],[132.37,1043.08],[132.38,1898.11]]]
["binance-futures","SOLUSDT",1765106223445,[[132.33,828.84],[132.32,753.08],[132.31,977.18],[132.3,1334.8],[132.29,2422.48]],[[132.34,208.59],[132.35,565.6],[132.36,851.18],[132.37,1183.19],[132.38,2402.14]]]
["binance-futures","SOLUSDT",1765106284734,[[132.37,691.07],[132.36,756.76],[132.35,936.68],[132.34,1501.38],[132.33,1863.92]],[[132.38,674.66],[132.39,639.98],[132.4,2037.16],[132.41,2261.28],[132.42,2283.41]]]
["binance-futures","SOLUSDT",1765106307195,[[132.39,963.93],[132.38,1374.77],[132.37,1072.95],[132.36,1600.74],[132.35,1901.48]],[[132.4,215.18],[132.41,738.89],[132.42,819.32],[132.43,948.45],[132.44,2371.5]]]
["binance-futures","SOLUSDT",1765106366359,[[132.39,304.95],[132.38,986.48],[132.37,998.33],[132.36,1291.67],[132.35,1265.27]],[[132.4,662.11],[132.41,1151.21],[132.42,1629.27],[132.43,1302.4],[132.44,2736.02]]]
["binance-futures","SOLUSDT",1765106388165,[[132.33,670.07],[132.32,822.74],[132.31,743.54],[132.3,1268.54],[132.29,1814.11]],[[132.34,423.8],[132.35,679.08],[132.36,809.33],[132.37,1340.4],[132.38,2083.65]]]
["binance-futures","SOLUSDT",1765106458654,[[132.2,105.24],[132.19,173.71],[132.18,443.51],[132.17,681.41],[132.16,2497.85]],[[132.21,1830.98],[132.22,630.43],[132.23,872.02],[132.24,1353.86],[132.25,1558.87]]]
["binance-futures","SOLUSDT",1765106467484,[[132.22,1939.27],[132.21,2630.7],[132.2,1279.22],[132.19,1297.85],[132.18,3027.7]],[[132.23,225.31],[132.24,473.72],[132.25,1603.69],[132.26,1534.74],[132.27,3830.82]]]
["binance-futures","SOLUSDT",1765106532779,[[132.29,630.42],[132.28,1982.42],[132.27,1090.56],[132.26,2742.17],[132.25,1683.25]],[[132.3,272.53],[132.31,572.87],[132.32,584.83],[132.33,973.52],[132.34,1330.95]]]
["binance-futures","SOLUSDT",1765106555172,[[132.37,862.74],[132.36,1391.42],[132.35,1355.64],[132.34,2383.58],[132.33,1161.11]],[[132.38,425.36],[132.39,568.92],[132.4,1289.09],[132.41,1168.45],[132.42,2246.56]]]
["binance-futures","SOLUSDT",1765106612079,[[132.35,506.56],[132.34,1563.92],[132.33,1806.45],[132.32,1566.12],[132.31,2306.58]],[[132.36,213.37],[132.37,680.19],[132.38,1157.23],[132.39,899.28],[132.4,2492.35]]]
["binance-futures","SOLUSDT",1765106679235,[[132.28,138.97],[132.27,510.84],[132.26,1814.79],[132.25,2403.24],[132.24,2059.21]],[[132.29,780.02],[132.3,440.67],[132.31,1058.97],[132.32,1550.72],[132.33,1319.25]]]
["binance-futures","SOLUSDT",1765106697813,[[132.24,767.74],[132.23,679.38],[132.22,1643.53],[132.21,1410.87],[132.2,2643.41]],[[132.25,364.86],[132.26,761.78],[132.27,1138.71],[132.28,1680.22],[132.29,2182.83]]]
["binance-futures","SOLUSDT",1765106758590,[[132.26,744.4],[132.25,1405.89],[132.24,1254.93],[132.23,1626.88],[132.22,2572.67]],[[132.27,203.51],[132.28,321.04],[132.29,571.55],[132.3,843.03],[132.31,1713.22]]]
["binance-futures","SOLUSDT",1765106780230,[[132.26,963.85],[132.25,806.05],[132.24,1449.5],[132.23,1534.76],[132.22,2247.49]],[[132.27,891.23],[132.28,238.83],[132.29,694.55],[132.3,1402.69],[132.31,2761.6]]]
["binance-futures","SOLUSDT",1765106840460,[[132.24,1520.04],[132.23,2453.32],[132.22,1052.12],[132.21,1586.53],[132.2,1901.56]],[[132.25,117.99],[132.26,630.99],[132.27,2789.35],[132.28,1846.23],[132.29,2493.48]]]
["binance-futures","SOLUSDT",1765106865874,[[132.26,657.97],[132.25,639.98],[132.24,1484.77],[132.23,1619.42],[132.22,1927.07]],[[132.27,1649.35],[132.28,670.96],[132.29,648.22],[132.3,918.09],[132.31,2307.62]]]
["binance-futures","SOLUSDT",1765106934885,[[132.19,238.83],[132.18,858.17],[132.17,387.37],[132.16,886.78],[132.15,1460.96]],[[132.2,1135.5],[132.21,2028.19],[132.22,1278.99],[132.23,1650.17],[132.24,1149.08]]]
["binance-futures","SOLUSDT",1765106988576,[[132.19,650.54],[132.18,570.39],[132.17,884.89],[132.16,1645.45],[132.15,3018.9]],[[132.2,1154.24],[132.21,1064.62],[132.22,1796.28],[132.23,680.77],[132.24,1026.2]]]
["binance-futures","SOLUSDT",1765107019676,[[132.27,1353.58],[132.26,1087.74],[132.25,738.01],[132.24,2020.43],[132.23,1265.15]],[[132.28,305.81],[132.29,473.2],[132.3,973.21],[132.31,743.08],[132.32,2573.62]]]
["binance-futures","SOLUSDT",1765107076541,[[132.27,90.59],[132.26,458.5],[132.25,1457.44],[132.24,2332.85],[132.23,2759.07]],[[132.28,1405.45],[132.29,1095.32],[132.3,1006.23],[132.31,827.0],[132.32,1468.04]]]
["binance-futures","SOLUSDT",1765107098651,[[132.34,597.65],[132.33,567.34],[132.32,787.09],[132.31,1684.09],[132.3,2501.52]],[[132.35,599.9],[132.36,601.18],[132.37,1247.5],[132.38,1145.92],[132.39,2043.47]]]
["binance-futures","SOLUSDT",1765107121118,[[132.32,505.6],[132.31,1256.73],[132.3,1926.41],[132.29,1916.83],[132.28,2468.08]],[[132.33,958.04],[132.34,709.17],[132.35,1959.24],[132.36,924.01],[132.37,1621.38]]]
["binance-futures","SOLUSDT",1765107183892,[[132.26,376.78],[132.25,357.67],[132.24,1287.51],[132.23,1012.97],[132.22,1570.83]],[[132.27,574.07],[132.28,759.75],[132.29,798.07],[132.3,1409.83],[132.31,2048.72]]]
["binance-futures","SOLUSDT",1765107231159,[[132.35,447.92],[132.34,788.95],[132.33,639.12],[132.32,1210.5],[132.31,1633.38]],[[132.36,537.23],[132.37,698.63],[132.38,1662.94],[132.39,1482.32],[132.4,2534.17]]]
["binance-futures","SOLUSDT",1765107265327,[[132.33,546.71],[132.32,1465.58],[132.31,543.9],[132.3,1035.66],[132.29,980.66]],[[132.34,574.55],[132.35,769.58],[132.36,761.25],[132.37,745.84],[132.38,1924.49]]]
["binance-futures","SOLUSDT",1765107332595,[[132.38,1298.98],[132.37,809.83],[132.36,1212.52],[132.35,1164.22],[132.34,2355.63]],[[132.39,81.54],[132.4,300.87],[132.41,798.7],[132.42,1404.11],[132.43,1299.52]]]
["binance-futures","SOLUSDT",1765107355591,[[132.37,436.43],[132.36,602.44],[132.35,944.22],[132.34,1840.19],[132.33,2567.74]],[[132.38,501.73],[132.39,582.22],[132.4,852.96],[132.41,1503.8],[132.42,2645.09]]]
["binance-futures","SOLUSDT",1765107418410,[[132.35,308.35],[132.34,130.39],[132.33,329.4],[132.32,932.52],[132.31,987.85]],[[132.36,1999.84],[132.37,674.23],[132.38,885.47],[132.39,1539.02],[132.4,1235.66]]]
["binance-futures","SOLUSDT",1765107441086,[[132.34,41.99],[132.33,284.01],[132.32,644.55],[132.31,806.73],[132.3,2466.19]],[[132.35,2607.98],[132.36,1154.25],[132.37,1894.28],[132.38,1252.09],[132.39,1341.79]]]
["binance-futures","SOLUSDT",1765107507282,[[132.29,355.38],[132.28,741.66],[132.27,966.26],[132.26,1031.22],[132.25,1218.1]],[[132.3,358.99],[132.31,1075.55],[132.32,958.83],[132.33,2071.01],[132.34,3016.48]]]
["binance-futures","SOLUSDT",1765107556270,[[132.33,1001.91],[132.32,1027.87],[132.31,899.14],[132.3,1172.42],[132.29,1523.65]],[[132.34,384.31],[132.35,713.44],[132.36,1159.8],[132.37,1263.81],[132.38,2437.18]]]
["binance-futures","SOLUSDT",1765107592955,[[132.31,177.65],[132.3,303.12],[132.29,946.91],[132.28,1711.49],[132.27,2091.44]],[[132.32,709.03],[132.33,842.5],[132.34,1257.69],[132.35,1331.33],[132.36,1034.04]]]
["binance-futures","SOLUSDT",1765107652842,[[132.33,197.16],[132.32,409.18],[132.31,548.24],[132.3,999.29],[132.29,1612.55]],[[132.34,828.45],[132.35,646.94],[132.36,1368.73],[132.37,1438.25],[132.38,3012.57]]]
["binance-futures","SOLUSDT",1765107676453,[[132.31,1051.96],[132.3,1183.58],[132.29,1348.14],[132.28,1615.06],[132.27,2113.8]],[[132.32,328.88],[132.33,333.82],[132.34,560.01],[132.35,677.1],[132.36,1241.61]]]
["binance-futures","SOLUSDT",1765107747075,[[132.32,679.0],[132.31,632.32],[132.3,1094.19],[132.29,1289.09],[132.28,2173.63]],[[132.33,268.03],[132.34,819.91],[132.35,980.23],[132.36,945.24],[132.37,2588.91]]]
["binance-futures","SOLUSDT",1765107762267,[[132.32,333.65],[132.31,419.23],[132.3,980.92],[132.29,1207.01],[132.28,2070.86]],[[132.33,701.72],[132.34,675.85],[132.35,1154.36],[132.36,994.15],[132.37,2528.32]]]
["binance-futures","SOLUSDT",1765107804971,[[132.29,1701.81],[132.28,678.0],[132.27,1543.31],[132.26,1295.13],[132.25,1655.96]],[[132.3,57.6],[132.31,797.51],[132.32,1091.75],[132.33,2283.85],[132.34,1985.76]]]
["binance-futures","SOLUSDT",1765107855371,[[132.32,346.66],[132.31,629.59],[132.3,1007.94],[132.29,1436.49],[132.28,1522.82]],[[132.33,181.03],[132.34,504.69],[132.35,969.45],[132.36,1123.5],[132.37,1372.02]]]
["binance-futures","SOLUSDT",1765107919160,[[132.25,899.34],[132.24,618.01],[132.23,1277.26],[132.22,1606.93],[132.21,2189.35]],[[132.26,490.96],[132.27,1164.55],[132.28,763.47],[132.29,1576.64],[132.3,3293.83]]]
["binance-futures","SOLUSDT",1765107942472,[[132.27,47.99],[132.26,378.73],[132.25,863.81],[132.24,1693.73],[132.23,1338.63]],[[132.28,1462.61],[132.29,1241.74],[132.3,1821.28],[132.31,2850.26],[132.32,2859.2]]]
["binance-futures","SOLUSDT",1765108003682,[[132.26,115.41],[132.25,375.99],[132.24,1124.86],[132.23,1237.17],[132.22,2563.32]],[[132.27,859.12],[132.28,1046.86],[132.29,1315.96],[132.3,1915.63],[132.31,3082.14]]]
["binance-futures","SOLUSDT",1765108027344,[[132.21,304.82],[132.2,2676.45],[132.19,969.92],[132.18,1640.33],[132.17,3659.62]],[[132.22,817.27],[132.23,1069.08],[132.24,1165.24],[132.25,1360.02],[132.26,2220.51]]]
["binance-futures","SOLUSDT",1765108106157,[[132.18,338.68],[132.17,968.2],[132.16,1582.33],[132.15,1358.12],[132.14,2341.18]],[[132.19,648.27],[132.2,538.37],[132.21,1006.27],[132.22,1321.33],[132.23,1654.1]]]
["binance-futures","SOLUSDT",1765108156851,[[132.18,27.69],[132.17,293.21],[132.16,1140.6],[132.15,1719.07],[132.14,2897.12]],[[132.19,1028.69],[132.2,1301.89],[132.21,1325.13],[132.22,993.43],[132.23,2028.32]]]
["binance-futures","SOLUSDT",1765108179863,[[132.22,1182.17],[132.21,366.06],[132.2,1767.12],[132.19,1263.98],[132.18,1597.82]],[[132.23,675.17],[132.24,459.06],[132.25,857.76],[132.26,766.61],[132.27,1097.89]]]
["binance-futures","SOLUSDT",1765108240384,[[132.22,469.63],[132.21,705.54],[132.2,2397.64],[132.19,1727.74],[132.18,3019.77]],[[132.23,965.48],[132.24,1845.26],[132.25,1751.27],[132.26,1470.94],[132.27,1463.34]]]
["binance-futures","SOLUSDT",1765108265520,[[132.2,1003.02],[132.19,806.02],[132.18,1343.24],[132.17,1207.38],[132.16,2347.08]],[[132.21,42.93],[132.22,680.35],[132.23,891.27],[132.24,1806.88],[132.25,2451.15]]]
["binance-futures","SOLUSDT",1765108334728,[[132.19,1259.09],[132.18,1016.3],[132.17,1773.56],[132.16,829.32],[132.15,1436.19]],[[132.2,198.28],[132.21,564.19],[132.22,2010.89],[132.23,1800.57],[132.24,3152.43]]]
["binance-futures","SOLUSDT",1765108357923,[[132.2,1120.7],[132.19,588.72],[132.18,1465.15],[132.17,1703.27],[132.16,1350.66]],[[132.21,441.59],[132.22,743.0],[132.23,1239.58],[132.24,1463.62],[132.25,1884.53]]]
["binance-futures","SOLUSDT",1765108419334,[[132.3,286.68],[132.29,669.24],[132.28,969.36],[132.27,1247.04],[132.26,1613.92]],[[132.31,381.67],[132.32,525.91],[132.33,701.59],[132.34,839.67],[132.35,1842.37]]]
["binance-futures","SOLUSDT",1765108443619,[[132.3,791.89],[132.29,430.05],[132.28,943.32],[132.27,1397.25],[132.26,1602.31]],[[132.31,115.49],[132.32,384.07],[132.33,807.39],[132.34,681.08],[132.35,1794.2]]]
["binance-futures","SOLUSDT",1765108505845,[[132.24,240.16],[132.23,515.19],[132.22,1088.95],[132.21,1336.6],[132.2,1459.31]],[[132.25,562.69],[132.26,952.55],[132.27,999.18],[132.28,1404.47],[132.29,2120.58]]]
["binance-futures","SOLUSDT",1765108528732,[[132.24,492.64],[132.23,809.09],[132.22,1040.62],[132.21,1240.82],[132.2,1383.39]],[[132.25,133.03],[132.26,527.26],[132.27,953.46],[132.28,1359.93],[132.29,2083.71]]]
["binance-futures","SOLUSDT",1765108590108,[[132.25,987.66],[132.24,425.46],[132.23,1128.16],[132.22,1401.56],[132.21,2045.97]],[[132.26,678.85],[132.27,938.96],[132.28,1437.53],[132.29,2054.69],[132.3,4029.51]]]
["binance-futures","SOLUSDT",1765108663973,[[132.31,155.58],[132.3,323.67],[132.29,691.26],[132.28,1336.2],[132.27,1630.25]],[[132.32,1162.35],[132.33,1164.02],[132.34,499.29],[132.35,523.17],[132.36,2082.7]]]
["binance-futures","SOLUSDT",1765108688919,[[132.35,164.69],[132.34,419.52],[132.33,1057.0],[132.32,982.9],[132.31,2308.48]],[[132.36,1323.13],[132.37,626.56],[132.38,825.45],[132.39,753.17],[132.4,1485.86]]]
["binance-futures","SOLUSDT",1765108751392,[[132.33,383.29],[132.32,540.98],[132.31,1663.64],[132.3,2191.19],[132.29,2306.43]],[[132.34,1289.09],[132.35,841.26],[132.36,799.22],[132.37,706.19],[132.38,1423.69]]]
["binance-futures","SOLUSDT",1765108776057,[[132.35,1828.99],[132.34,775.98],[132.33,2541.13],[132.32,2183.84],[132.31,2279.08]],[[132.36,51.12],[132.37,557.99],[132.38,1774.18],[132.39,1374.19],[132.4,2289.79]]]
["binance-futures","SOLUSDT",1765108836480,[[132.4,1291.86],[132.39,1230.17],[132.38,2503.61],[132.37,1264.51],[132.36,2197.02]],[[132.41,313.87],[132.42,321.19],[132.43,1001.27],[132.44,1481.26],[132.45,2065.12]]]
["binance-futures","SOLUSDT",1765108859326,[[132.38,155.57],[132.37,519.37],[132.36,1447.97],[132.35,2770.24],[132.34,2585.13]],[[132.39,973.65],[132.4,1218.39],[132.41,1390.23],[132.42,1277.16],[132.43,1374.08]]]
["binance-futures","SOLUSDT",1765108924761,[[132.31,459.53],[132.3,929.95],[132.29,1023.23],[132.28,1467.73],[132.27,2498.35]],[[132.32,258.49],[132.33,1011.23],[132.34,933.86],[132.35,1153.46],[132.36,1991.67]]]
["binance-futures","SOLUSDT",1765108938995,[[132.37,249.2],[132.36,584.64],[132.35,1197.99],[132.34,1687.29],[132.33,2398.67]],[[132.38,661.34],[132.39,372.39],[132.4,630.85],[132.41,902.44],[132.42,1783.18]]]
["binance-futures","SOLUSDT",1765109002497,[[132.4,1284.29],[132.39,474.1],[132.38,1340.71],[132.37,1718.86],[132.36,3075.36]],[[132.41,288.67],[132.42,682.36],[132.43,971.19],[132.44,1707.63],[132.45,1936.6]]]
["binance-futures","SOLUSDT",1765109024024,[[132.39,725.64],[132.38,1014.08],[132.37,1609.53],[132.36,2265.14],[132.35,2532.95]],[[132.4,679.98],[132.41,601.13],[132.42,1788.19],[132.43,829.9],[132.44,2763.91]]]
["binance-futures","SOLUSDT",1765109085110,[[132.4,825.69],[132.39,660.27],[132.38,1204.17],[132.37,1637.61],[132.36,3043.61]],[[132.41,183.66],[132.42,684.26],[132.43,535.0],[132.44,1387.39],[132.45,1959.0]]]
["binance-futures","SOLUSDT",1765109151612,[[132.38,554.44],[132.37,726.32],[132.36,858.36],[132.35,1524.3],[132.34,3896.15]],[[132.39,424.02],[132.4,530.25],[132.41,1267.25],[132.42,1138.41],[132.43,1572.44]]]
["binance-futures","SOLUSDT",1765109165628,[[132.43,500.39],[132.42,448.72],[132.41,865.5],[132.4,1169.79],[132.39,1854.14]],[[132.44,384.65],[132.45,572.61],[132.46,637.52],[132.47,1247.64],[132.48,1563.4]]]
["binance-futures","SOLUSDT",1765109217816,[[132.49,736.86],[132.48,785.08],[132.47,1076.19],[132.46,1116.24],[132.45,1206.27]],[[132.5,236.09],[132.51,489.03],[132.52,729.64],[132.53,1746.73],[132.54,2447.02]]]
["binance-futures","SOLUSDT",1765109250751,[[132.57,387.24],[132.56,859.72],[132.55,1024.01],[132.54,1396.48],[132.53,2671.26]],[[132.58,757.7],[132.59,935.72],[132.6,1009.14],[132.61,790.21],[132.62,1696.03]]]
["binance-futures","SOLUSDT",1765109305105,[[132.65,358.09],[132.64,628.81],[132.63,1360.78],[132.62,1251.88],[132.61,3897.13]],[[132.66,1104.29],[132.67,1268.75],[132.68,1199.99],[132.69,892.74],[132.7,2794.55]]]
["binance-futures","SOLUSDT",1765109325644,[[132.58,294.12],[132.57,1244.77],[132.56,972.07],[132.55,1976.24],[132.54,2095.6]],[[132.59,796.31],[132.6,1192.67],[132.61,1289.31],[132.62,1041.65],[132.63,1547.05]]]
["binance-futures","SOLUSDT",1765109389464,[[132.54,26.43],[132.53,805.76],[132.52,781.1],[132.51,1857.7],[132.5,2584.76]],[[132.55,741.98],[132.56,1508.3],[132.57,1395.66],[132.58,1085.88],[132.59,2039.4]]]
["binance-futures","SOLUSDT",1765109403204,[[132.58,1117.11],[132.57,418.07],[132.56,909.51],[132.55,1464.7],[132.54,1166.76]],[[132.59,522.01],[132.6,2096.53],[132.61,1232.14],[132.62,1638.3],[132.63,3256.76]]]
["binance-futures","SOLUSDT",1765109444702,[[132.57,1532.49],[132.56,1049.17],[132.55,1298.76],[132.54,1290.98],[132.53,2987.34]],[[132.58,177.01],[132.59,456.92],[132.6,1821.73],[132.61,846.76],[132.62,2984.87]]]
["binance-futures","SOLUSDT",1765109525695,[[132.62,1076.16],[132.61,997.61],[132.6,946.45],[132.59,1581.15],[132.58,3731.47]],[[132.63,363.28],[132.64,1175.42],[132.65,594.85],[132.66,1635.53],[132.67,1666.3]]]
["binance-futures","SOLUSDT",1765109547471,[[132.63,1298.69],[132.62,603.36],[132.61,884.75],[132.6,1294.6],[132.59,2636.64]],[[132.64,337.02],[132.65,719.55],[132.66,2442.2],[132.67,1309.43],[132.68,2660.85]]]
["binance-futures","SOLUSDT",1765109568681,[[132.66,610.66],[132.65,774.63],[132.64,1052.06],[132.63,1537.46],[132.62,2567.58]],[[132.67,324.07],[132.68,1352.04],[132.69,926.54],[132.7,2939.17],[132.71,2253.34]]]
["binance-futures","SOLUSDT",1765109624631,[[132.65,119.63],[132.64,164.94],[132.63,1054.02],[132.62,1588.62],[132.61,3006.67]],[[132.66,1093.46],[132.67,876.76],[132.68,1674.28],[132.69,1262.86],[132.7,1598.73]]]
["binance-futures","SOLUSDT",1765109692188,[[132.65,858.99],[132.64,593.51],[132.63,1287.98],[132.62,1475.94],[132.61,2404.76]],[[132.66,1014.51],[132.67,1036.07],[132.68,1549.55],[132.69,1677.83],[132.7,2000.12]]]
["binance-futures","SOLUSDT",1765109706943,[[132.66,811.22],[132.65,887.0],[132.64,1118.74],[132.63,1858.31],[132.62,2414.6]],[[132.67,234.94],[132.68,435.53],[132.69,1779.55],[132.7,1590.15],[132.71,2641.91]]]
["binance-futures","SOLUSDT",1765109754542,[[132.66,302.67],[132.65,850.29],[132.64,779.99],[132.63,1649.6],[132.62,2279.02]],[[132.67,532.0],[132.68,912.72],[132.69,1141.45],[132.7,1448.9],[132.71,1718.95]]]
["binance-futures","SOLUSDT",1765109793054,[[132.67,962.79],[132.66,806.7],[132.65,1546.3],[132.64,2075.8],[132.63,2880.98]],[[132.68,68.62],[132.69,683.43],[132.7,966.47],[132.71,1255.78],[132.72,1034.46]]]
["binance-futures","SOLUSDT",1765109847797,[[132.69,1571.01],[132.68,1195.84],[132.67,1138.99],[132.66,2499.13],[132.65,2609.87]],[[132.7,28.79],[132.71,770.27],[132.72,679.81],[132.73,1240.94],[132.74,1629.38]]]
["binance-futures","SOLUSDT",1765109870165,[[132.71,378.02],[132.7,598.69],[132.69,828.7],[132.68,1403.24],[132.67,2123.35]],[[132.72,615.69],[132.73,553.15],[132.74,988.07],[132.75,2226.93],[132.76,3360.9]]]
["binance-futures","SOLUSDT",1765109933026,[[132.63,731.42],[132.62,818.28],[132.61,898.61],[132.6,1642.94],[132.59,1940.07]],[[132.64,387.05],[132.65,594.51],[132.66,1444.21],[132.67,2306.09],[132.68,2352.84]]]
["binance-futures","SOLUSDT",1765109947244,[[132.58,455.73],[132.57,845.43],[132.56,953.07],[132.55,1085.4],[132.54,1495.35]],[[132.59,210.43],[132.6,632.62],[132.61,1459.98],[132.62,1054.25],[132.63,1669.85]]]
["binance-futures","SOLUSDT",1765110023753,[[132.61,1182.5],[132.6,623.43],[132.59,885.88],[132.58,1441.22],[132.57,1290.26]],[[132.62,191.35],[132.63,384.01],[132.64,638.78],[132.65,1549.72],[132.66,2407.93]]]
["binance-futures","SOLUSDT",1765110064184,[[132.6,743.35],[132.59,1304.5],[132.58,1912.73],[132.57,1554.56],[132.56,2212.35]],[[132.61,825.9],[132.62,1081.58],[132.63,938.11],[132.64,886.66],[132.65,1471.98]]]
["binance-futures","SOLUSDT",1765110086167,[[132.57,612.85],[132.56,547.36],[132.55,583.29],[132.54,1388.57],[132.53,2280.19]],[[132.58,834.24],[132.59,428.72],[132.6,818.9],[132.61,850.2],[132.62,1576.29]]]
["binance-futures","SOLUSDT",1765110149210,[[132.61,66.62],[132.6,46.85],[132.59,602.3],[132.58,707.03],[132.57,1077.48]],[[132.62,953.1],[132.63,1036.24],[132.64,1416.31],[132.65,2033.99],[132.66,2144.9]]]
["binance-futures","SOLUSDT",1765110163308,[[132.59,551.99],[132.58,660.27],[132.57,878.99],[132.56,1441.43],[132.55,2306.95]],[[132.6,311.89],[132.61,344.97],[132.62,643.4],[132.63,998.58],[132.64,1325.06]]]
["binance-futures","SOLUSDT",1765110233045,[[132.61,604.67],[132.6,1083.94],[132.59,1101.23],[132.58,2308.05],[132.57,2340.3]],[[132.62,527.62],[132.63,383.11],[132.64,818.29],[132.65,1105.14],[132.66,1447.35]]]
["binance-futures","SOLUSDT",1765110261277,[[132.57,238.57],[132.56,633.76],[132.55,962.0],[132.54,781.3],[132.53,2509.29]],[[132.58,755.55],[132.59,727.7],[132.6,851.51],[132.61,1184.8],[132.62,1205.16]]]
["binance-futures","SOLUSDT",1765110314233,[[132.6,903.05],[132.59,737.79],[132.58,1336.83],[132.57,1425.64],[132.56,3597.58]],[[132.61,334.01],[132.62,1528.09],[132.63,1959.19],[132.64,845.7],[132.65,1390.07]]]
["binance-futures","SOLUSDT",1765110336645,[[132.54,279.15],[132.53,1434.99],[132.52,1879.09],[132.51,1331.49],[132.5,3092.75]],[[132.55,976.62],[132.56,1442.88],[132.57,770.96],[132.58,1467.08],[132.59,1640.88]]]
["binance-futures","SOLUSDT",1765110394461,[[132.59,511.94],[132.58,1340.07],[132.57,1834.74],[132.56,2380.34],[132.55,1853.11]],[[132.6,380.47],[132.61,715.74],[132.62,1311.66],[132.63,2921.18],[132.64,1612.9]]]
["binance-futures","SOLUSDT",1765110417574,[[132.57,189.02],[132.56,573.58],[132.55,1303.62],[132.54,2154.29],[132.53,2754.86]],[[132.58,608.37],[132.59,1046.02],[132.6,1733.16],[132.61,1111.72],[132.62,1457.53]]]
["binance-futures","SOLUSDT",1765110486999,[[132.55,555.78],[132.54,810.56],[132.53,982.09],[132.52,1521.12],[132.51,1124.12]],[[132.56,913.47],[132.57,1552.22],[132.58,901.62],[132.59,1043.86],[132.6,1224.74]]]
["binance-futures","SOLUSDT",1765110550809,[[132.52,529.73],[132.51,1028.43],[132.5,2765.34],[132.49,1876.33],[132.48,2784.03]],[[132.53,312.5],[132.54,756.39],[132.55,1660.04],[132.56,905.8],[132.57,2195.65]]]
["binance-futures","SOLUSDT",1765110571516,[[132.53,1294.52],[132.52,822.25],[132.51,1675.47],[132.5,2028.96],[132.49,1886.3]],[[132.54,26.84],[132.55,1045.83],[132.56,715.09],[132.57,2338.03],[132.58,2329.02]]]
["binance-futures","SOLUSDT",1765110627835,[[132.54,212.28],[132.53,1040.75],[132.52,2931.31],[132.51,1798.93],[132.5,3498.04]],[[132.55,476.65],[132.56,751.24],[132.57,2200.22],[132.58,1793.18],[132.59,1533.36]]]
["binance-futures","SOLUSDT",1765110650087,[[132.5,828.07],[132.49,257.05],[132.48,1473.2],[132.47,2531.32],[132.46,2273.54]],[[132.51,1919.47],[132.52,825.5],[132.53,1724.74],[132.54,1137.95],[132.55,1479.0]]]
["binance-futures","SOLUSDT",1765110718987,[[132.56,398.57],[132.55,632.49],[132.54,709.25],[132.53,1206.96],[132.52,2707.78]],[[132.57,168.35],[132.58,1550.76],[132.59,1193.17],[132.6,1482.16],[132.61,1258.42]]]
["binance-futures","SOLUSDT",1765110733774,[[132.48,192.81],[132.47,530.27],[132.46,926.53],[132.45,973.91],[132.44,1455.01]],[[132.49,682.56],[132.5,1653.44],[132.51,2008.06],[132.52,2947.64],[132.53,2374.15]]]
["binance-futures","SOLUSDT",1765110800597,[[132.42,337.09],[132.41,740.94],[132.4,1638.44],[132.39,711.23],[132.38,2634.5]],[[132.43,932.24],[132.44,750.4],[132.45,724.93],[132.46,1226.88],[132.47,1254.06]]]
["binance-futures","SOLUSDT",1765110821898,[[132.46,1348.76],[132.45,866.42],[132.44,1792.05],[132.43,1637.53],[132.42,1651.26]],[[132.47,376.55],[132.48,399.17],[132.49,600.58],[132.5,821.97],[132.51,1311.97]]]
["binance-futures","SOLUSDT",1765110880319,[[132.45,159.81],[132.44,776.27],[132.43,1016.41],[132.42,849.47],[132.41,1151.22]],[[132.46,588.08],[132.47,695.29],[132.48,763.52],[132.49,1195.99],[132.5,1728.22]]]
["binance-futures","SOLUSDT",1765110903464,[[132.46,660.44],[132.45,1368.51],[132.44,1012.27],[132.43,1669.23],[132.42,1459.99]],[[132.47,429.37],[132.48,815.97],[132.49,1053.84],[132.5,1525.6],[132.51,2669.58]]]
["binance-futures","SOLUSDT",1765110963167,[[132.44,224.13],[132.43,396.29],[132.42,919.48],[132.41,1087.5],[132.4,2289.71]],[[132.45,1326.89],[132.46,754.12],[132.47,1631.43],[132.48,1847.79],[132.49,2369.76]]]
["binance-futures","SOLUSDT",1765111029092,[[132.58,788.73],[132.57,616.76],[132.56,1651.23],[132.55,1842.71],[132.54,2457.09]],[[132.59,643.23],[132.6,618.78],[132.61,1096.43],[132.62,801.55],[132.63,3331.61]]]
["binance-futures","SOLUSDT",1765111051326,[[132.55,512.36],[132.54,480.8],[132.53,1875.86],[132.52,2019.52],[132.51,2061.92]],[[132.56,774.35],[132.57,2432.69],[132.58,3132.01],[132.59,2110.18],[132.6,2099.28]]]
["binance-futures","SOLUSDT",1765111107533,[[132.58,74.39],[132.57,433.98],[132.56,1740.07],[132.55,1802.35],[132.54,1457.32]],[[132.59,829.24],[132.6,1957.89],[132.61,1768.86],[132.62,1994.11],[132.63,3817.15]]]
["binance-futures","SOLUSDT",1765111135032,[[132.57,314.34],[132.56,919.39],[132.55,1310.52],[132.54,1553.41],[132.53,2330.55]],[[132.58,404.38],[132.59,861.37],[132.6,1714.06],[132.61,2594.78],[132.62,2344.11]]]
["binance-futures","SOLUSDT",1765111194962,[[132.55,679.88],[132.54,449.39],[132.53,1435.19],[132.52,789.31],[132.51,1258.4]],[[132.56,336.81],[132.57,1362.34],[132.58,1195.91],[132.59,1309.84],[132.6,2063.76]]]
["binance-futures","SOLUSDT",1765111217190,[[132.57,256.18],[132.56,1686.43],[132.55,1010.38],[132.54,1107.12],[132.53,3604.23]],[[132.58,739.37],[132.59,1514.39],[132.6,870.17],[132.61,995.92],[132.62,1132.43]]]
["binance-futures","SOLUSDT",1765111286531,[[132.53,522.32],[132.52,773.08],[132.51,1045.56],[132.5,1728.21],[132.49,1917.79]],[[132.54,284.1],[132.55,1411.49],[132.56,894.06],[132.57,1800.53],[132.58,1873.92]]]
["binance-futures","SOLUSDT",1765111301851,[[132.53,290.03],[132.52,672.71],[132.51,875.22],[132.5,1575.67],[132.49,1478.82]],[[132.54,889.44],[132.55,918.57],[132.56,1119.24],[132.57,2306.73],[132.58,1673.15]]]
["binance-futures","SOLUSDT",1765111357007,[[132.58,1611.47],[132.57,894.27],[132.56,1579.76],[132.55,1113.76],[132.54,1140.83]],[[132.59,419.31],[132.6,832.9],[132.61,717.27],[132.62,928.23],[132.63,2547.54]]]
["binance-futures","SOLUSDT",1765111396339,[[132.58,1243.65],[132.57,812.19],[132.56,2292.99],[132.55,2042.95],[132.54,2563.13]],[[132.59,332.43],[132.6,1071.56],[132.61,2033.97],[132.62,3143.56],[132.63,2102.46]]]
["binance-futures","SOLUSDT",1765111455851,[[132.59,929.45],[132.58,1255.88],[132.57,1184.74],[132.56,1720.24],[132.55,2681.02]],[[132.6,181.26],[132.61,522.08],[132.62,2795.35],[132.63,3424.83],[132.64,1982.66]]]
["binance-futures","SOLUSDT",1765111480582,[[132.57,601.05],[132.56,744.47],[132.55,1742.91],[132.54,1325.78],[132.53,3637.87]],[[132.58,733.52],[132.59,1818.44],[132.6,1473.46],[132.61,1161.7],[132.62,3318.21]]]
["binance-futures","SOLUSDT",1765111538606,[[132.76,63.12],[132.75,317.64],[132.74,953.49],[132.73,1804.34],[132.72,1423.02]],[[132.77,754.67],[132.78,1059.17],[132.79,797.07],[132.8,1985.34],[132.81,1083.0]]]
["binance-futures","SOLUSDT",1765111599248,[[132.78,275.68],[132.77,488.36],[132.76,1493.1],[132.75,2297.19],[132.74,3174.9]],[[132.79,1076.28],[132.8,2190.65],[132.81,1665.15],[132.82,421.86],[132.83,1575.04]]]
["binance-futures","SOLUSDT",1765111634045,[[132.95,192.14],[132.94,1573.33],[132.93,1131.89]],[[132.96,827.0],[132.97,1093.13],[132.98,2582.31],[132.99,3080.36],[133.0,1806.73]]]
["binance-futures","SOLUSDT",1765111671000,[[132.91,494.82],[132.9,739.07],[132.89,737.19],[132.88,1427.34],[132.87,3595.83]],[[132.92,652.14],[132.93,521.44],[132.94,651.57],[132.95,1609.9],[132.96,2024.58]]]
["binance-futures","SOLUSDT",1765111691674,[[132.92,1598.65],[132.91,851.2],[132.9,1338.54],[132.89,871.63],[132.88,1460.92]],[[132.93,189.91],[132.94,593.12],[132.95,1214.81],[132.96,1670.65],[132.97,2500.57]]]
["binance-futures","SOLUSDT",1765111750896,[[132.97,746.91],[132.96,446.3],[132.95,841.98],[132.94,1664.19],[132.93,2210.04]],[[132.98,259.81],[132.99,1142.5],[133.0,1425.72],[133.01,674.25],[133.02,2657.85]]]
["binance-futures","SOLUSDT",1765111764218,[[132.94,257.86],[132.93,1437.81],[132.92,589.26],[132.91,1504.85],[132.9,2016.14]],[[132.95,523.69],[132.96,802.02],[132.97,2113.19],[132.98,1858.82],[132.99,2806.94]]]
["binance-futures","SOLUSDT",1765111825431,[[132.98,34.73],[132.97,373.91],[132.96,1394.25],[132.95,817.48],[132.94,2685.02]],[[132.99,772.97],[133.0,707.35],[133.01,1195.56],[133.02,1535.01],[133.03,2044.69]]]
["binance-futures","SOLUSDT",1765111880238,[[132.9,36.72],[132.89,199.85],[132.88,827.21],[132.87,1745.36],[132.86,1618.44]],[[132.91,872.56],[132.92,1169.67],[132.93,2120.58],[132.94,2952.7],[132.95,3628.18]]]
["binance-futures","SOLUSDT",1765111883261,[[132.88,180.89],[132.87,1007.79],[132.86,913.68]],[[132.89,966.85],[132.9,2570.44],[132.91,1303.43],[132.92,1394.34],[132.93,2646.72]]]
["binance-futures","SOLUSDT",1765111920951,[[132.76,537.38],[132.75,584.47],[132.74,458.94],[132.73,881.86],[132.72,1261.41]],[[132.77,547.29],[132.78,626.99],[132.79,742.8],[132.8,1093.76],[132.81,2574.8]]]
["binance-futures","SOLUSDT",1765111977844,[[132.83,1401.28],[132.82,1375.85],[132.81,2490.72],[132.8,1885.9],[132.79,2166.69]],[[132.84,935.76],[132.85,769.44],[132.86,1046.71],[132.87,1454.09],[132.88,2980.58]]]
["binance-futures","SOLUSDT",1765112043702,[[132.84,1161.35],[132.83,1151.41],[132.82,1755.74],[132.81,1231.03],[132.8,2283.31]],[[132.85,842.92],[132.86,374.22],[132.87,1170.54],[132.88,1925.81],[132.89,2318.78]]]
["binance-futures","SOLUSDT",1765112059809,[[132.83,295.27],[132.82,1165.48],[132.81,638.53],[132.8,1574.85],[132.79,2301.91]],[[132.84,1022.47],[132.85,1537.24],[132.86,919.86],[132.87,1235.58],[132.88,3270.15]]]
["binance-futures","SOLUSDT",1765112128529,[[132.82,767.79],[132.81,224.83],[132.8,1456.61],[132.79,1414.83],[132.78,2071.31]],[[132.83,863.16],[132.84,837.02],[132.85,748.15],[132.86,1368.02],[132.87,2231.04]]]
["binance-futures","SOLUSDT",1765112165585,[[132.77,21.38],[132.76,1407.71],[132.75,1127.44],[132.74,2230.31],[132.73,1854.48]],[[132.78,968.86],[132.79,821.23],[132.8,1242.91],[132.81,1734.35],[132.82,2308.2]]]
["binance-futures","SOLUSDT",1765112218146,[[132.79,717.22],[132.78,540.17],[132.77,1352.25],[132.76,1790.73],[132.75,2045.36]],[[132.8,1240.48],[132.81,610.09],[132.82,1576.46],[132.83,2586.29],[132.84,2460.99]]]
["binance-futures","SOLUSDT",1765112242063,[[132.76,46.76],[132.75,1151.03],[132.74,1756.91],[132.73,1798.86],[132.72,2483.0]],[[132.77,1640.62],[132.78,1118.95],[132.79,1253.9],[132.8,2345.09],[132.81,1949.45]]]
["binance-futures","SOLUSDT",1765112310479,[[132.74,406.55],[132.73,638.0],[132.72,812.07],[132.71,1354.98],[132.7,2323.41]],[[132.75,725.05],[132.76,845.0],[132.77,1523.48],[132.78,1452.36],[132.79,2064.79]]]
["binance-futures","SOLUSDT",1765112327499,[[132.74,439.83],[132.73,658.83],[132.72,860.54],[132.71,1388.23],[132.7,2422.0]],[[132.75,820.49],[132.76,850.94],[132.77,1523.14],[132.78,1446.94],[132.79,2062.65]]]
["binance-futures","SOLUSDT",1765112398438,[[132.81,1337.07],[132.8,1071.38],[132.79,1184.82],[132.78,943.72],[132.77,1961.87]],[[132.82,503.52],[132.83,867.54],[132.84,402.73],[132.85,604.8],[132.86,2101.8]]]
["binance-futures","SOLUSDT",1765112424358,[[132.81,1172.9],[132.8,1506.91],[132.79,1174.82],[132.78,1854.84],[132.77,2686.55]],[[132.82,366.47],[132.83,295.4],[132.84,1012.1],[132.85,1536.63],[132.86,2023.1]]]
["binance-futures","SOLUSDT",1765112478682,[[132.81,883.03],[132.8,963.85],[132.79,1821.93],[132.78,1087.95],[132.77,2381.05]],[[132.82,392.94],[132.83,193.83],[132.84,616.0],[132.85,1283.41],[132.86,2433.1]]]
["binance-futures","SOLUSDT",1765112542072,[[132.85,1370.97],[132.84,1004.79],[132.83,1707.78],[132.82,1530.73],[132.81,1986.85]],[[132.86,108.17],[132.87,120.5],[132.88,523.25],[132.89,1131.18],[132.9,1876.51]]]
["binance-futures","SOLUSDT",1765112556034,[[132.87,909.24],[132.86,1094.39],[132.85,1122.0],[132.84,1236.36],[132.83,2395.52]],[[132.88,607.26],[132.89,429.08],[132.9,479.69],[132.91,817.0],[132.92,2297.11]]]
["binance-futures","SOLUSDT",1765112618830,[[132.91,1332.71],[132.9,297.77],[132.89,533.54],[132.88,636.7],[132.87,1770.23]],[[132.92,819.97],[132.93,339.65],[132.94,795.13],[132.95,2078.35],[132.96,1905.55]]]
["binance-futures","SOLUSDT",1765112632519,[[132.88,1197.94],[132.87,728.85],[132.86,780.24],[132.85,1708.41],[132.84,3096.93]],[[132.89,529.49],[132.9,1389.6],[132.91,1620.19],[132.92,1733.95],[132.93,1025.48]]]
["binance-futures","SOLUSDT",1765112695611,[[132.75,1511.16],[132.74,934.11],[132.73,1622.15],[132.72,1002.4],[132.71,3250.74]],[[132.76,111.69],[132.77,912.96],[132.78,1439.59],[132.79,1231.65],[132.8,1259.42]]]
["binance-futures","SOLUSDT",1765112719136,[[132.75,204.3],[132.74,1299.86],[132.73,1604.46],[132.72,678.24],[132.71,2700.44]],[[132.76,832.66],[132.77,938.91],[132.78,884.0],[132.79,1258.73],[132.8,931.42]]]
["binance-futures","SOLUSDT",1765112775706,[[132.77,387.77],[132.76,794.66],[132.75,1729.61],[132.74,1205.76],[132.73,1807.64]],[[132.78,695.33],[132.79,1587.92],[132.8,856.37],[132.81,2012.96],[132.82,2330.21]]]
["binance-futures","SOLUSDT",1765112798880,[[132.71,251.04],[132.7,782.35],[132.69,1001.46],[132.68,802.13],[132.67,2597.37]],[[132.72,938.89],[132.73,783.44],[132.74,1001.63],[132.75,1095.52],[132.76,1196.12]]]
["binance-futures","SOLUSDT",1765112863713,[[132.73,562.93],[132.72,666.88],[132.71,954.82],[132.7,1413.61],[132.69,1758.82]],[[132.74,536.96],[132.75,495.31],[132.76,820.49],[132.77,630.65],[132.78,1859.11]]]
["binance-futures","SOLUSDT",1765112924206,[[132.69,184.44],[132.68,1230.37],[132.67,1104.4],[132.66,1093.82],[132.65,1304.53]],[[132.7,830.67],[132.71,284.02],[132.72,1016.92],[132.73,905.65],[132.74,2185.38]]]
["binance-futures","SOLUSDT",1765112947410,[[132.75,361.97],[132.74,1487.35],[132.73,809.1],[132.72,1256.43],[132.71,1317.48]],[[132.76,606.78],[132.77,894.65],[132.78,611.24],[132.79,1654.55],[132.8,2231.73]]]
["binance-futures","SOLUSDT",1765113011273,[[132.72,589.97],[132.71,387.86],[132.7,740.37],[132.69,1140.24],[132.68,1933.33]],[[132.73,881.7],[132.74,872.37],[132.75,2518.75],[132.76,2278.37],[132.77,2043.7]]]
["binance-futures","SOLUSDT",1765113027692,[[132.67,311.66],[132.66,455.6],[132.65,593.32],[132.64,1119.39],[132.63,1153.92]],[[132.68,893.38],[132.69,647.21],[132.7,926.67],[132.71,1103.95],[132.72,1343.83]]]
["binance-futures","SOLUSDT",1765113087598,[[132.23,992.72],[132.22,212.35],[132.21,694.76],[132.2,2074.78],[132.19,1598.08]],[[132.24,92.25],[132.25,138.15],[132.26,372.56],[132.27,865.5],[132.28,2466.27]]]
["binance-futures","SOLUSDT",1765113100805,[[132.28,474.45],[132.27,1032.68],[132.26,347.11],[132.25,835.77],[132.24,1935.79]],[[132.29,815.18],[132.3,942.0],[132.31,1567.06],[132.32,1312.08],[132.33,1981.76]]]
["binance-futures","SOLUSDT",1765113163630,[[132.28,71.63],[132.27,427.23],[132.26,1821.24],[132.25,1378.1],[132.24,2145.83]],[[132.29,718.48],[132.3,2648.26],[132.31,425.19],[132.32,729.69],[132.33,1128.11]]]
["binance-futures","SOLUSDT",1765113185845,[[132.24,537.61],[132.23,661.2],[132.22,1054.27],[132.21,722.38],[132.2,1470.71]],[[132.25,253.66],[132.26,498.79],[132.27,1366.0],[132.28,968.44],[132.29,1401.56]]]
["binance-futures","SOLUSDT",1765113233704,[[132.3,185.93],[132.29,452.05],[132.28,742.79],[132.27,1766.22],[132.26,666.28]],[[132.31,597.07],[132.32,578.5],[132.33,1833.41],[132.34,1277.54],[132.35,1693.23]]]
["binance-futures","SOLUSDT",1765113262008,[[132.32,393.06],[132.31,493.17],[132.3,1404.97],[132.29,752.21],[132.28,1233.59]],[[132.33,743.78],[132.34,226.45],[132.35,496.4],[132.36,1080.05],[132.37,1234.61]]]
["binance-futures","SOLUSDT",1765113317938,[[132.34,835.09],[132.33,385.25],[132.32,697.15],[132.31,1346.22],[132.3,2052.49]],[[132.35,683.3],[132.36,279.98],[132.37,701.11],[132.38,1200.76],[132.39,2204.25]]]
["binance-futures","SOLUSDT",1765113381410,[[132.34,972.53],[132.33,484.32],[132.32,656.46],[132.31,1306.06],[132.3,1756.88]],[[132.35,19.28],[132.36,388.99],[132.37,1808.18],[132.38,2287.23],[132.39,1599.58]]]
["binance-futures","SOLUSDT",1765113402432,[[132.28,160.44],[132.27,800.2],[132.26,738.65],[132.25,1550.55],[132.24,2972.53]],[[132.29,706.54],[132.3,1841.0],[132.31,512.43],[132.32,893.0],[132.33,1180.5]]]
["binance-futures","SOLUSDT",1765113456183,[[132.36,284.7],[132.35,346.24],[132.34,608.95],[132.33,1092.73],[132.32,900.95]],[[132.37,647.89],[132.38,1100.34],[132.39,772.19],[132.4,1244.7],[132.41,3123.39]]]
["binance-futures","SOLUSDT",1765113501226,[[132.36,818.17],[132.35,666.44],[132.34,530.76],[132.33,1292.98],[132.32,1602.06]],[[132.37,1177.02],[132.38,605.26],[132.39,1211.03],[132.4,1404.43],[132.41,2615.23]]]
["binance-futures","SOLUSDT",1765113534348,[[132.41,349.73],[132.4,587.92],[132.39,673.73],[132.38,1007.28],[132.37,1334.54]],[[132.42,433.45],[132.43,798.76],[132.44,1612.31],[132.45,1807.43],[132.46,3227.68]]]
["binance-futures","SOLUSDT",1765113556836,[[132.37,1002.65],[132.36,747.51],[132.35,1721.17],[132.34,1415.62],[132.33,2370.2]],[[132.38,338.05],[132.39,735.52],[132.4,525.36],[132.41,1469.58],[132.42,1217.99]]]
["binance-futures","SOLUSDT",1765113621547,[[132.4,746.23],[132.39,886.72],[132.38,904.07],[132.37,947.25],[132.36,2130.8]],[[132.41,50.52],[132.42,320.39],[132.43,1022.05],[132.44,1467.68],[132.45,2244.49]]]
["binance-futures","SOLUSDT",1765113635688,[[132.39,86.62],[132.38,497.83],[132.37,555.86],[132.36,2253.25],[132.35,2370.34]],[[132.4,1095.29],[132.41,1083.84],[132.42,1982.32],[132.43,1635.88],[132.44,2249.34]]]
["binance-futures","SOLUSDT",1765113697451,[[132.19,412.38],[132.18,581.47],[132.17,37.9],[132.16,330.94],[132.15,292.84]],[[132.2,1695.0],[132.21,469.67],[132.22,1498.68],[132.23,2781.79],[132.24,2805.05]]]
["binance-futures","SOLUSDT",1765113729337,[[131.82,127.64],[131.81,148.0],[131.8,367.81],[131.79,538.74],[131.78,1905.06]],[[131.83,3962.37],[131.84,1619.36],[131.85,1940.01],[131.86,1532.2],[131.87,2235.75]]]
["binance-futures","SOLUSDT",1765113768236,[[131.72,728.25],[131.71,909.83],[131.7,1268.02],[131.69,1206.46],[131.68,1405.01]],[[131.73,457.62],[131.74,506.4],[131.75,439.19],[131.76,816.15],[131.77,2055.79]]]
["binance-futures","SOLUSDT",1765113787649,[[131.55,598.69],[131.54,349.34],[131.53,462.52],[131.52,725.33],[131.51,1144.12]],[[131.56,108.59],[131.57,1097.87],[131.58,1538.75],[131.59,1389.34],[131.6,923.82]]]
["binance-futures","SOLUSDT",1765113838079,[[131.78,548.31],[131.77,403.97],[131.76,535.72],[131.75,661.8],[131.74,1279.43]],[[131.79,223.19],[131.8,845.86],[131.81,1206.04],[131.82,1728.58],[131.83,2435.88]]]
["binance-futures","SOLUSDT",1765113895741,[[131.66,810.93],[131.65,824.76],[131.64,656.33],[131.63,582.84],[131.62,2103.84]],[[131.67,138.91],[131.68,173.5],[131.69,550.86],[131.7,570.45],[131.71,1650.01]]]
["binance-futures","SOLUSDT",1765113915475,[[131.79,237.0],[131.78,185.76],[131.77,576.43],[131.76,744.32],[131.75,1537.94]],[[131.8,348.7],[131.81,401.99],[131.82,844.62],[131.83,885.09],[131.84,1335.02]]]
["binance-futures","SOLUSDT",1765113967407,[[131.77,1123.69],[131.76,519.14],[131.75,871.8],[131.74,1740.79],[131.73,1180.93]],[[131.78,211.16],[131.79,307.89],[131.8,334.42],[131.81,706.64],[131.82,1541.37]]]
["binance-futures","SOLUSDT",1765114007137,[[131.78,253.58],[131.77,186.61],[131.76,957.78],[131.75,621.64],[131.74,2092.98]],[[131.79,1026.25],[131.8,1478.54],[131.81,1031.08],[131.82,1536.99],[131.83,1475.25]]]
["binance-futures","SOLUSDT",1765114047771,[[131.84,269.73],[131.83,163.3],[131.82,419.95],[131.81,738.19],[131.8,1522.9]],[[131.85,1987.47],[131.86,1723.28],[131.87,749.65],[131.88,1397.71],[131.89,1043.7]]]
["binance-futures","SOLUSDT",1765114062119,[[131.86,1202.82],[131.85,464.14],[131.84,688.1],[131.83,963.89],[131.82,1114.63]],[[131.87,476.73],[131.88,1272.68],[131.89,957.74],[131.9,841.21],[131.91,2689.2]]]
["binance-futures","SOLUSDT",1765114124551,[[131.84,2631.94],[131.83,519.27],[131.82,889.94],[131.81,896.04],[131.8,1747.81]],[[131.85,1120.96],[131.86,1104.74],[131.87,479.21],[131.88,1118.96],[131.89,2715.19]]]
["binance-futures","SOLUSDT",1765114139255,[[131.81,1481.35],[131.8,798.19],[131.79,1617.78],[131.78,2038.0],[131.77,2973.84]],[[131.82,76.28],[131.83,269.16],[131.84,1011.91],[131.85,2355.09],[131.86,1247.45]]]
["binance-futures","SOLUSDT",1765114202292,[[131.81,334.58],[131.8,471.62],[131.79,1958.31],[131.78,2735.72],[131.77,1582.1]],[[131.82,399.46],[131.83,585.33],[131.84,1120.78],[131.85,1818.72],[131.86,1476.69]]]
["binance-futures","SOLUSDT",1765114230813,[[131.82,100.98],[131.81,495.6],[131.8,294.3],[131.79,1032.45],[131.78,1283.77]],[[131.83,1258.13],[131.84,1724.42],[131.85,1407.16],[131.86,1644.26],[131.87,2219.4]]]
["binance-futures","SOLUSDT",1765114275511,[[131.74,133.16],[131.73,306.84],[131.72,684.88],[131.71,1017.17],[131.7,846.14]],[[131.75,632.94],[131.76,1342.54],[131.77,1805.6],[131.78,1341.36],[131.79,2429.83]]]
["binance-futures","SOLUSDT",1765114335802,[[131.89,609.47],[131.88,450.55],[131.87,581.55],[131.86,796.48],[131.85,1147.91]],[[131.9,419.19],[131.91,1260.3],[131.92,890.08],[131.93,1139.44],[131.94,1589.96]]]
["binance-futures","SOLUSDT",1765114349877,[[131.91,1111.48],[131.9,761.65],[131.89,1680.77],[131.88,1223.6],[131.87,1542.91]],[[131.92,37.9],[131.93,1037.02],[131.94,870.92],[131.95,2595.09],[131.96,3104.45]]]
["binance-futures","SOLUSDT",1765114410367,[[131.77,980.57],[131.76,762.49],[131.75,605.46],[131.74,948.95],[131.73,1152.23]],[[131.78,251.51],[131.79,698.39],[131.8,1051.47],[131.81,693.11],[131.82,1707.3]]]
["binance-futures","SOLUSDT",1765114430950,[[131.8,848.93],[131.79,729.46],[131.78,963.14],[131.77,1350.9],[131.76,780.03]],[[131.81,84.62],[131.82,293.55],[131.83,1006.82],[131.84,1347.51],[131.85,1562.23]]]
["binance-futures","SOLUSDT",1765114491772,[[131.76,619.24],[131.75,351.12],[131.74,1768.88]],[[131.77,2579.04],[131.78,2223.84],[131.79,527.39],[131.8,1020.2],[131.81,1009.98]]]
["binance-futures","SOLUSDT",1765114506155,[[131.69,31.0],[131.68,639.16],[131.67,881.77],[131.66,612.99],[131.65,875.29]],[[131.7,1132.16],[131.71,1190.75],[131.72,1076.74],[131.73,1390.92],[131.74,2358.39]]]
["binance-futures","SOLUSDT",1765114567335,[[131.54,89.95],[131.53,115.27],[131.52,456.3],[131.51,1299.75],[131.5,7837.81]],[[131.55,1278.97],[131.56,1941.71],[131.57,2123.4],[131.58,922.25],[131.59,2196.02]]]
["binance-futures","SOLUSDT",1765114580739,[[131.58,426.77],[131.57,126.4],[131.56,625.17],[131.55,410.14],[131.54,1417.12]],[[131.59,535.6],[131.6,799.97],[131.61,1051.86],[131.62,1153.49],[131.63,1542.99]]]
["binance-futures","SOLUSDT",1765114643492,[[131.57,97.89],[131.56,261.68],[131.55,441.14],[131.54,764.3],[131.53,1453.52]],[[131.58,688.17],[131.59,1196.66],[131.6,1049.17],[131.61,1410.22],[131.62,1565.84]]]
["binance-futures","SOLUSDT",1765114697934,[[131.73,392.14],[131.72,303.04],[131.71,934.78],[131.7,664.63],[131.69,1691.16]],[[131.74,513.7],[131.75,703.03],[131.76,1353.32],[131.77,1061.66],[131.78,2443.22]]]
["binance-futures","SOLUSDT",1765114714641,[[131.69,374.21],[131.68,611.89],[131.67,1394.21],[131.66,1864.22],[131.65,2817.4]],[[131.7,433.06],[131.71,860.69],[131.72,757.27],[131.73,1263.41],[131.74,1658.92]]]
["binance-futures","SOLUSDT",1765114780858,[[131.54,164.03],[131.53,873.46],[131.52,2133.39],[131.51,3549.77],[131.5,8281.68]],[[131.55,1901.8],[131.56,1114.06],[131.57,1526.76],[131.58,1670.78],[131.59,3212.61]]]
["binance-futures","SOLUSDT",1765114794443,[[131.57,506.2],[131.56,756.02],[131.55,836.83],[131.54,823.82],[131.53,1815.98]],[[131.58,460.41],[131.59,682.51],[131.6,1910.64],[131.61,3161.63],[131.62,3612.45]]]
["binance-futures","SOLUSDT",1765114855566,[[131.7,1045.41],[131.69,794.76],[131.68,1011.96],[131.67,2192.29],[131.66,1199.69]],[[131.71,384.56],[131.72,1032.11],[131.73,669.68],[131.74,1066.25],[131.75,1462.0]]]
["binance-futures","SOLUSDT",1765114869428,[[131.74,760.23],[131.73,1169.29],[131.72,1107.79],[131.71,1575.74],[131.7,1169.44]],[[131.75,313.45],[131.76,1002.61],[131.77,1240.54],[131.78,1258.78],[131.79,2006.04]]]
["binance-futures","SOLUSDT",1765114932506,[[131.74,375.46],[131.73,452.59],[131.72,1112.22],[131.71,2306.07],[131.7,1589.49]],[[131.75,494.47],[131.76,1233.12],[131.77,1259.22],[131.78,1296.55],[131.79,1816.38]]]
["binance-futures","SOLUSDT",1765114955085,[[131.71,32.47],[131.7,500.05],[131.69,494.99],[131.68,546.44],[131.67,1658.92]],[[131.72,744.94],[131.73,998.01],[131.74,1560.42],[131.75,1721.35],[131.76,1576.15]]]
["binance-futures","SOLUSDT",1765115013854,[[131.61,986.77],[131.6,841.83],[131.59,604.39],[131.58,922.03],[131.57,1651.85]],[[131.62,349.43],[131.63,425.78],[131.64,1474.22],[131.65,1711.84],[131.66,1818.69]]]
["binance-futures","SOLUSDT",1765115033589,[[131.59,568.13],[131.58,333.87],[131.57,980.17],[131.56,738.72],[131.55,2812.91]],[[131.6,758.9],[131.61,1620.19],[131.62,1512.64],[131.63,1371.1],[131.64,691.87]]]
["binance-futures","SOLUSDT",1765115099755,[[131.64,2767.14],[131.63,459.49],[131.62,1206.61],[131.61,644.07],[131.6,1604.34]],[[131.65,504.29],[131.66,864.75],[131.67,1179.05],[131.68,1135.3],[131.69,2012.41]]]
["binance-futures","SOLUSDT",1765115155708,[[131.65,1074.17],[131.64,710.89],[131.63,916.33],[131.62,939.83],[131.61,1935.92]],[[131.66,557.86],[131.67,741.72],[131.68,1505.6],[131.69,2035.6],[131.7,3192.08]]]
["binance-futures","SOLUSDT",1765115177600,[[131.75,952.35],[131.74,789.56],[131.73,806.17],[131.72,1653.32],[131.71,2912.77]],[[131.76,407.84],[131.77,503.52],[131.78,962.1],[131.79,532.14],[131.8,1687.06]]]
["binance-futures","SOLUSDT",1765115231438,[[131.79,908.11],[131.78,2250.54],[131.77,2779.43],[131.76,1174.85],[131.75,1108.69]],[[131.8,180.76],[131.81,297.82],[131.82,531.45],[131.83,1077.1],[131.84,2471.37]]]
["binance-futures","SOLUSDT",1765115243933,[[131.77,256.21],[131.76,1009.44],[131.75,1590.14],[131.74,1057.18],[131.73,2214.81]],[[131.78,711.79],[131.79,322.36],[131.8,1099.52],[131.81,1015.69],[131.82,1519.52]]]
["binance-futures","SOLUSDT",1765115314572,[[131.64,265.34],[131.63,438.62],[131.62,841.05],[131.61,1995.04],[131.6,2509.97]],[[131.65,542.82],[131.66,481.89],[131.67,385.14],[131.68,1068.21],[131.69,1657.53]]]
["binance-futures","SOLUSDT",1765115328979,[[131.6,753.37],[131.59,512.24],[131.58,397.56],[131.57,643.43],[131.56,1572.68]],[[131.61,235.29],[131.62,432.96],[131.63,1030.88],[131.64,818.4],[131.65,1725.91]]]
["binance-futures","SOLUSDT",1765115392435,[[131.77,870.01],[131.76,1204.77],[131.75,1348.99],[131.74,1243.42],[131.73,1830.31]],[[131.78,144.74],[131.79,211.97],[131.8,412.22],[131.81,555.38],[131.82,1483.23]]]
["binance-futures","SOLUSDT",1765115414093,[[131.79,891.7],[131.78,761.26],[131.77,1241.12],[131.76,1583.49],[131.75,2942.24]],[[131.8,25.54],[131.81,247.98],[131.82,613.62],[131.83,803.81],[131.84,1726.1]]]
["binance-futures","SOLUSDT",1765115470595,[[131.83,237.69],[131.82,401.24],[131.81,691.03],[131.8,1053.52],[131.79,1482.42]],[[131.84,529.31],[131.85,1157.44],[131.86,883.33],[131.87,987.44],[131.88,1269.31]]]
["binance-futures","SOLUSDT",1765115514389,[[131.85,679.89],[131.84,491.32],[131.83,1101.2],[131.82,1350.41],[131.81,3078.85]],[[131.86,292.66],[131.87,952.02],[131.88,1510.34],[131.89,1442.15],[131.9,2054.35]]]
["binance-futures","SOLUSDT",1765115547270,[[131.82,266.28],[131.81,553.6],[131.8,708.67],[131.79,1645.4],[131.78,3259.14]],[[131.83,361.34],[131.84,887.78],[131.85,526.14],[131.86,1356.86],[131.87,1270.51]]]
["binance-futures","SOLUSDT",1765115610856,[[131.7,231.15],[131.69,350.72],[131.68,455.62],[131.67,1242.5],[131.66,1376.0]],[[131.71,940.05],[131.72,833.46],[131.73,393.76],[131.74,968.84],[131.75,1106.67]]]
["binance-futures","SOLUSDT",1765115633719,[[131.73,442.12],[131.72,151.8],[131.71,640.33],[131.7,1118.63],[131.69,2616.73]],[[131.74,486.63],[131.75,648.58],[131.76,981.41],[131.77,2143.74],[131.78,2146.87]]]
["binance-futures","SOLUSDT",1765115690710,[[131.69,948.86],[131.68,1607.39],[131.67,3370.23],[131.66,1407.87],[131.65,1968.61]],[[131.7,161.58],[131.71,295.28],[131.72,404.58],[131.73,599.0],[131.74,1349.91]]]
["binance-futures","SOLUSDT",1765115712953,[[131.74,1227.94],[131.73,1369.68],[131.72,633.56],[131.71,1481.56],[131.7,1596.79]],[[131.75,166.9],[131.76,363.45],[131.77,1147.38],[131.78,1400.03],[131.79,2006.81]]]
["binance-futures","SOLUSDT",1765115750064,[[131.8,74.42],[131.79,138.26],[131.78,608.98],[131.77,1075.23],[131.76,1537.95]],[[131.81,531.92],[131.82,353.43],[131.83,927.57],[131.84,1702.57],[131.85,2264.84]]]
["binance-futures","SOLUSDT",1765115795207,[[131.77,673.98],[131.76,773.06],[131.75,1722.34],[131.74,1590.36],[131.73,3497.83]],[[131.78,275.6],[131.79,272.35],[131.8,412.89],[131.81,1114.88],[131.82,938.56]]]
["binance-futures","SOLUSDT",1765115859621,[[131.78,270.58],[131.77,737.31],[131.76,1360.08],[131.75,2057.64],[131.74,3423.25]],[[131.79,936.59],[131.8,603.33],[131.81,563.1],[131.82,1197.11],[131.83,1838.11]]]
["binance-futures","SOLUSDT",1765115875036,[[131.79,35.44],[131.78,546.83],[131.77,813.87],[131.76,2184.09],[131.75,3606.43]],[[131.8,537.16],[131.81,513.06],[131.82,1038.69],[131.83,1658.95],[131.84,1817.75]]]
["binance-futures","SOLUSDT",1765115944507,[[131.75,1649.04],[131.74,255.1],[131.73,388.06],[131.72,936.39],[131.71,2969.93]],[[131.76,409.2],[131.77,1015.6],[131.78,872.21],[131.79,2043.75],[131.8,1161.26]]]
["binance-futures","SOLUSDT",1765115965531,[[131.64,657.73],[131.63,1157.94],[131.62,662.31],[131.61,1497.0],[131.6,2255.56]],[[131.65,757.89],[131.66,478.09],[131.67,271.72],[131.68,981.2],[131.69,2321.17]]]
["binance-futures","SOLUSDT",1765116020014,[[131.59,1105.81],[131.58,2034.39],[131.57,641.67],[131.56,1036.31],[131.55,1865.64]],[[131.6,782.4],[131.61,415.87],[131.62,362.27],[131.63,872.0],[131.64,1406.36]]]
["binance-futures","SOLUSDT",1765116057848,[[131.53,593.79],[131.52,1859.54],[131.51,1712.22],[131.5,3512.68],[131.49,1685.58]],[[131.54,404.63],[131.55,749.27],[131.56,553.0],[131.57,1430.18],[131.58,1752.62]]]
["binance-futures","SOLUSDT",1765116094801,[[131.66,919.58],[131.65,1009.02],[131.64,844.59],[131.63,1510.18],[131.62,2767.73]],[[131.67,185.39],[131.68,161.54],[131.69,308.37],[131.7,698.22],[131.71,815.01]]]
["binance-futures","SOLUSDT",1765116155600,[[131.67,858.55],[131.66,1016.46],[131.65,1632.4],[131.64,941.28],[131.63,1183.26]],[[131.68,181.05],[131.69,409.2],[131.7,713.29],[131.71,809.94],[131.72,1614.21]]]
["binance-futures","SOLUSDT",1765116176674,[[131.63,20.25],[131.62,802.65],[131.61,672.3],[131.6,915.7],[131.59,1776.91]],[[131.64,968.65],[131.65,326.84],[131.66,518.92],[131.67,996.25],[131.68,1146.38]]]
["binance-futures","SOLUSDT",1765116230548,[[131.52,353.85],[131.51,824.3],[131.5,3860.23],[131.49,1759.7],[131.48,2517.96]],[[131.53,1564.1],[131.54,394.29],[131.55,1161.77],[131.56,1298.01],[131.57,1794.59]]]
["binance-futures","SOLUSDT",1765116251408,[[131.47,237.82],[131.46,1096.57],[131.45,719.37],[131.44,877.87],[131.43,1608.08]],[[131.48,694.53],[131.49,1208.25],[131.5,1949.28],[131.51,533.58],[131.52,1586.79]]]
["binance-futures","SOLUSDT",1765116317203,[[131.19,2012.96],[131.18,1207.01],[131.17,767.86],[131.16,1029.62],[131.15,1176.42]],[[131.2,121.94],[131.21,222.72],[131.22,148.74],[131.23,377.3],[131.24,1064.83]]]
["binance-futures","SOLUSDT",1765116323044,[[131.34,1894.81],[131.33,1155.28],[131.32,1049.99],[131.31,963.49],[131.3,1454.36]],[[131.35,125.01],[131.36,44.63],[131.37,392.19],[131.38,593.34],[131.39,1233.33]]]
["binance-futures","SOLUSDT",1765116381056,[[131.32,349.59],[131.31,606.01],[131.3,655.16],[131.29,1082.44]],[[131.33,1152.5],[131.34,773.63],[131.35,509.08],[131.36,936.14],[131.37,2197.03]]]
["binance-futures","SOLUSDT",1765116394585,[[131.2,1270.02],[131.19,1293.23],[131.18,1097.57],[131.17,1687.62],[131.16,1686.73]],[[131.21,967.29],[131.22,1144.39],[131.23,1665.68],[131.24,1827.44],[131.25,3042.19]]]
["binance-futures","SOLUSDT",1765116453531,[[131.34,445.16],[131.33,635.82],[131.32,584.24],[131.31,908.85],[131.3,1251.64]],[[131.35,456.6],[131.36,506.37],[131.37,858.32],[131.38,1233.25],[131.39,1759.92]]]
["binance-futures","SOLUSDT",1765116474229,[[131.39,818.14],[131.38,740.45],[131.37,735.77],[131.36,1058.15],[131.35,1177.9]],[[131.4,307.83],[131.41,672.3],[131.42,802.77],[131.43,778.78],[131.44,2021.46]]]
["binance-futures","SOLUSDT",1765116531410,[[131.37,96.19],[131.36,234.69],[131.35,531.08],[131.34,752.06],[131.33,1642.49]],[[131.38,992.59],[131.39,1044.77],[131.4,2163.15],[131.41,2061.38],[131.42,2049.0]]]
["binance-futures","SOLUSDT",1765116590060,[[131.23,742.26],[131.22,1844.98],[131.21,1092.81],[131.2,1480.36],[131.19,1578.75]],[[131.24,581.12],[131.25,642.65],[131.26,954.61],[131.27,1258.69],[131.28,2164.12]]]
["binance-futures","SOLUSDT",1765116603402,[[131.17,463.07],[131.16,613.78],[131.15,1151.74],[131.14,1465.42],[131.13,1446.65]],[[131.18,1132.37],[131.19,538.25],[131.2,1114.7],[131.21,744.69],[131.22,2251.58]]]
["binance-futures","SOLUSDT",1765116662012,[[131.23,1468.53],[131.22,1106.62],[131.21,711.25],[131.2,1257.14],[131.19,2792.16]],[[131.24,86.16],[131.25,176.99],[131.26,667.96],[131.27,911.22],[131.28,1729.31]]]
["binance-futures","SOLUSDT",1765116681865,[[131.3,517.42],[131.29,269.81],[131.28,575.73],[131.27,703.43],[131.26,873.8]],[[131.31,1020.85],[131.32,552.02],[131.33,1840.3],[131.34,1079.95],[131.35,2298.88]]]
["binance-futures","SOLUSDT",1765116737566,[[131.26,164.47],[131.25,178.08],[131.24,1165.61],[131.23,1267.77],[131.22,1711.8]],[[131.27,893.88],[131.28,379.28],[131.29,1026.27],[131.3,2620.52],[131.31,3053.05]]]
["binance-futures","SOLUSDT",1765116790583,[[131.21,146.25],[131.2,523.69],[131.19,1154.33],[131.18,654.56],[131.17,1280.27]],[[131.22,588.92],[131.23,763.63],[131.24,1820.48],[131.25,2510.73],[131.26,2775.12]]]
["binance-futures","SOLUSDT",1765116819764,[[131.22,684.27],[131.21,1635.35],[131.2,1992.28],[131.19,1527.59],[131.18,1760.95]],[[131.23,750.36],[131.24,354.91],[131.25,668.13],[131.26,1121.95],[131.27,799.16]]]
["binance-futures","SOLUSDT",1765116833556,[[131.17,501.03],[131.16,651.73],[131.15,513.36],[131.14,683.19],[131.13,1492.3]],[[131.18,1611.64],[131.19,701.39],[131.2,526.5],[131.21,1530.55],[131.22,2804.39]]]
["binance-futures","SOLUSDT",1765116894622,[[131.13,548.08],[131.12,866.03],[131.11,1317.76],[131.1,2271.6],[131.09,2974.11]],[[131.14,1904.68],[131.15,630.51],[131.16,947.11],[131.17,1015.85],[131.18,2604.06]]]
["binance-futures","SOLUSDT",1765116947614,[[131.17,283.7],[131.16,1367.44],[131.15,2167.35],[131.14,1268.07],[131.13,1444.58]],[[131.18,468.9],[131.19,1097.16],[131.2,707.14],[131.21,1447.83],[131.22,1966.89]]]
["binance-futures","SOLUSDT",1765116968357,[[131.23,1459.56],[131.22,1118.89],[131.21,692.66],[131.2,1263.29],[131.19,1802.12]],[[131.24,192.77],[131.25,597.99],[131.26,1276.4],[131.27,1236.86],[131.28,2306.63]]]
["binance-futures","SOLUSDT",1765117029075,[[131.07,692.31],[131.06,601.77],[131.05,788.55],[131.04,752.25],[131.03,1046.11]],[[131.08,247.02],[131.09,496.77],[131.1,1168.46],[131.11,1240.0],[131.12,2238.43]]]
["binance-futures","SOLUSDT",1765117041527,[[131.09,21.74],[131.08,323.31],[131.07,1236.08],[131.06,1148.3],[131.05,2099.97]],[[131.1,1553.02],[131.11,559.15],[131.12,774.57],[131.13,1032.36],[131.14,1155.65]]]
["binance-futures","SOLUSDT",1765117101468,[[130.81,588.07],[130.8,738.27],[130.79,644.38],[130.78,488.38],[130.77,779.1]],[[130.82,466.18],[130.83,233.21],[130.84,929.28],[130.85,1014.87],[130.86,1403.9]]]
["binance-futures","SOLUSDT",1765117114468,[[130.82,253.92],[130.81,133.49],[130.8,870.97],[130.79,1229.74],[130.78,1711.26]],[[130.83,1021.93],[130.84,972.35],[130.85,1259.86],[130.86,2252.53],[130.87,1989.63]]]
["binance-futures","SOLUSDT",1765117171204,[[130.85,787.0],[130.84,662.44],[130.83,767.04],[130.82,676.51],[130.81,1148.97]],[[130.86,154.4],[130.87,482.99],[130.88,979.69],[130.89,1205.3],[130.9,3111.12]]]
["binance-futures","SOLUSDT",1765117191563,[[130.87,393.66],[130.86,443.0],[130.85,726.41],[130.84,723.31],[130.83,910.03]],[[130.88,301.43],[130.89,898.69],[130.9,1244.99],[130.91,1164.08],[130.92,1930.42]]]
["binance-futures","SOLUSDT",1765117242673,[[130.89,1204.81],[130.88,499.97],[130.87,613.1],[130.86,1181.12],[130.85,1185.19]],[[130.9,157.43],[130.91,161.46],[130.92,479.64],[130.93,1908.13],[130.94,2519.2]]]
["binance-futures","SOLUSDT",1765117290157,[[130.77,491.53],[130.76,543.45],[130.75,414.04],[130.74,1765.17],[130.73,2220.89]],[[130.78,9.67],[130.79,651.21],[130.8,957.25],[130.81,1280.68],[130.82,2188.41]]]
["binance-futures","SOLUSDT",1765117321882,[[130.82,562.28],[130.81,722.79],[130.8,542.35],[130.79,594.09],[130.78,1099.44]],[[130.83,326.15],[130.84,500.58],[130.85,731.2],[130.86,1007.55],[130.87,1848.97]]]
["binance-futures","SOLUSDT",1765117372523,[[130.53,379.71],[130.52,391.29],[130.51,378.92],[130.5,811.93],[130.49,970.84]],[[130.54,861.55],[130.55,870.14],[130.56,1430.86],[130.57,1537.54],[130.58,2198.5]]]
["binance-futures","SOLUSDT",1765117392031,[[130.39,1532.93],[130.38,2498.73],[130.37,1445.52],[130.36,1082.24],[130.35,1459.21]],[[130.43,15.03],[130.44,162.33],[130.45,866.65],[130.46,1215.49],[130.47,614.98]]]
["binance-futures","SOLUSDT",1765117442248,[[130.36,728.25],[130.35,1024.78],[130.34,1238.36],[130.33,1786.38],[130.32,1710.68]],[[130.37,1404.48],[130.38,548.37],[130.39,624.78],[130.4,983.46],[130.41,970.66]]]
["binance-futures","SOLUSDT",1765117461565,[[129.8,887.83],[129.79,713.6],[129.78,384.05],[129.77,546.79],[129.76,2643.24]],[[129.81,515.98],[129.82,153.76],[129.83,508.57],[129.84,564.12],[129.85,572.5]]]
["binance-futures","SOLUSDT",1765117496499,[[128.95,92.23],[128.94,505.23],[128.92,3.87],[128.91,12.75],[128.9,102.1]],[[129.01,1.0],[129.02,102.92],[129.04,386.84],[129.05,1615.88],[129.06,630.05]]]
["binance-futures","SOLUSDT",1765117529983,[[128.68,5.83],[128.67,92.21],[128.66,90.35],[128.64,97.94],[128.63,83.68]],[[128.69,125.97],[128.7,3958.95],[128.71,3936.18],[128.72,4030.11],[128.73,3878.85]]]
["binance-futures","SOLUSDT",1765117585878,[[128.86,212.7],[128.85,533.39],[128.84,475.62],[128.83,458.35],[128.82,910.96]],[[128.87,438.46],[128.88,1153.09],[128.89,636.49],[128.9,1154.35],[128.91,138.62]]]
["binance-futures","SOLUSDT",1765117605165,[[128.78,772.77],[128.77,501.5],[128.76,620.18],[128.75,1246.22],[128.74,1403.4]],[[128.79,334.17],[128.8,178.7],[128.81,267.24],[128.82,553.04],[128.83,670.35]]]
["binance-futures","SOLUSDT",1765117654796,[[129.06,545.47],[129.05,479.14],[129.04,778.06],[129.03,990.73],[129.02,449.24]],[[129.07,129.75],[129.08,2308.71],[129.09,2201.96],[129.1,1834.47],[129.11,619.7]]]
["binance-futures","SOLUSDT",1765117674205,[[129.04,368.6],[129.03,498.85],[129.02,337.18],[129.01,1448.38],[129.0,2048.46]],[[129.05,667.25],[129.06,507.55],[129.07,641.83],[129.08,806.36],[129.09,809.09]]]
["binance-futures","SOLUSDT",1765117738967,[[129.04,397.29],[129.03,248.68],[129.02,255.79],[129.01,1287.75],[129.0,1818.37]],[[129.05,1750.68],[129.06,2582.65],[129.07,2477.55],[129.08,455.13],[129.09,486.29]]]
["binance-futures","SOLUSDT",1765117781065,[[128.98,205.25],[128.97,122.84],[128.96,467.25],[128.95,517.03],[128.94,1199.74]],[[128.99,1241.32],[129.0,719.33],[129.01,371.73],[129.02,570.74],[129.03,1367.63]]]
["binance-futures","SOLUSDT",1765117800731,[[128.65,66.35],[128.64,231.4],[128.63,636.27],[128.62,128.45],[128.61,520.05]],[[128.66,518.1],[128.67,205.54],[128.68,688.45],[128.69,650.84],[128.7,1450.74]]]
["binance-futures","SOLUSDT",1765117850162,[[128.47,265.2],[128.46,179.0],[128.45,385.3],[128.44,831.67],[128.43,838.88]],[[128.48,549.87],[128.49,807.32],[128.5,812.49],[128.51,677.73],[128.52,1730.17]]]
["binance-futures","SOLUSDT",1765117869533,[[128.37,763.33],[128.36,718.16],[128.35,765.23],[128.34,977.64],[128.33,1317.04]],[[128.38,563.47],[128.39,793.52],[128.4,1209.03],[128.41,1049.69],[128.42,1342.0]]]
["binance-futures","SOLUSDT",1765117919266,[[128.41,255.87],[128.4,215.86],[128.39,173.98]],[[128.42,346.87],[128.43,3434.61],[128.44,428.4],[128.45,509.01],[128.46,425.99]]]
["binance-futures","SOLUSDT",1765117938595,[[128.32,264.92],[128.31,982.11],[128.3,862.43],[128.29,404.58],[128.28,527.52]],[[128.33,178.52],[128.34,377.86],[128.35,736.2],[128.36,1059.14],[128.37,1529.39]]]
["binance-futures","SOLUSDT",1765117970094,[[128.35,346.58],[128.34,138.87],[128.33,317.68],[128.32,480.74],[128.31,1250.55]],[[128.36,682.24],[128.37,959.12],[128.38,1244.51],[128.39,1707.07],[128.4,988.33]]]
["binance-futures","SOLUSDT",1765118007585,[[127.72,210.61],[127.71,268.79],[127.7,141.4],[127.69,426.68],[127.68,1850.22]],[[127.73,820.98],[127.74,276.57],[127.75,613.21],[127.76,1029.9],[127.77,1511.5]]]
["binance-futures","SOLUSDT",1765118063845,[[128.09,1296.79],[128.08,575.48],[128.07,1366.61],[128.06,1515.15],[128.05,1154.93]],[[128.1,13.05],[128.11,13.56],[128.12,775.06],[128.13,395.74],[128.14,245.56]]]
["binance-futures","SOLUSDT",1765118083546,[[128.19,879.76],[128.18,481.57],[128.17,682.53],[128.16,1463.59],[128.15,1188.0]],[[128.2,785.2],[128.21,265.87],[128.22,308.13],[128.23,896.7],[128.24,1466.71]]]
["binance-futures","SOLUSDT",1765118133440,[[128.43,36.63],[128.42,149.18],[128.41,235.09],[128.4,607.59],[128.39,352.74]],[[128.44,726.58],[128.45,946.09],[128.46,290.86],[128.47,826.42],[128.48,710.18]]]
["binance-futures","SOLUSDT",1765118152934,[[128.46,225.86],[128.45,213.27],[128.44,584.26],[128.43,1316.85],[128.42,1190.13]],[[128.47,500.74],[128.48,684.81],[128.49,1219.07],[128.5,972.51],[128.51,1076.72]]]
["binance-futures","SOLUSDT",1765118213400,[[128.81,1307.76],[128.8,799.88],[128.79,452.92],[128.78,750.59],[128.77,803.13]],[[128.82,132.73],[128.83,661.97],[128.84,520.55],[128.85,1487.84],[128.86,1074.22]]]
["binance-futures","SOLUSDT",1765118259657,[[128.5,694.52],[128.49,1084.16],[128.48,792.63],[128.47,510.07],[128.46,1764.52]],[[128.51,166.61],[128.52,632.62],[128.53,1320.17],[128.54,1354.37],[128.55,1600.75]]]
["binance-futures","SOLUSDT",1765118279691,[[128.56,517.98],[128.55,1015.16],[128.54,685.67],[128.53,1851.65],[128.52,2371.3]],[[128.57,1039.54],[128.58,851.4],[128.59,801.5],[128.6,856.65],[128.61,1834.14]]]
["binance-futures","SOLUSDT",1765118330732,[[128.5,712.57],[128.49,304.69],[128.48,290.31],[128.47,530.67],[128.46,900.68]],[[128.51,488.59],[128.52,270.76],[128.53,1377.49],[128.54,2344.81],[128.55,1020.32]]]
["binance-futures","SOLUSDT",1765118350845,[[128.49,250.72],[128.48,408.38],[128.47,759.54],[128.46,1352.52],[128.45,1871.51]],[[128.5,951.85],[128.51,345.69],[128.52,1440.54],[128.53,1027.2],[128.54,989.11]]]
["binance-futures","SOLUSDT",1765118402040,[[128.45,65.15],[128.44,523.57],[128.43,302.17],[128.42,467.96],[128.41,979.82]],[[128.46,643.79],[128.47,2049.68],[128.48,1201.79],[128.49,1346.57],[128.5,2032.11]]]
["binance-futures","SOLUSDT",1765118421956,[[128.2,211.46],[128.19,190.79],[128.18,593.65],[128.17,490.94],[128.16,765.11]],[[128.21,645.58],[128.22,543.96],[128.23,919.1],[128.24,743.73],[128.25,1225.61]]]
["binance-futures","SOLUSDT",1765118479001,[[128.44,1184.43],[128.43,684.42],[128.42,206.74],[128.41,499.4],[128.4,971.14]],[[128.45,178.11],[128.46,214.56],[128.47,432.61],[128.48,1069.75],[128.49,1246.38]]]
["binance-futures","SOLUSDT",1765118491981,[[128.51,850.09],[128.5,360.2],[128.49,711.17],[128.48,500.64],[128.47,1128.4]],[[128.52,38.54],[128.53,101.44],[128.54,471.74],[128.55,484.89],[128.56,969.88]]]
["binance-futures","SOLUSDT",1765118550401,[[128.3,2100.37],[128.29,657.41],[128.28,435.43],[128.27,795.3],[128.26,740.9]],[[128.31,966.68],[128.32,125.89],[128.33,521.75],[128.34,1521.0],[128.35,2092.36]]]
["binance-futures","SOLUSDT",1765118570304,[[128.25,542.8],[128.24,513.08],[128.23,384.51],[128.22,820.42],[128.21,1120.97]],[[128.26,384.12],[128.27,402.08],[128.28,842.66],[128.29,1088.37],[128.3,795.45]]]
["binance-futures","SOLUSDT",1765118621503,[[128.28,600.54],[128.27,585.77],[128.26,1466.67],[128.25,579.25],[128.24,791.02]],[[128.29,447.28],[128.3,174.83],[128.31,343.63],[128.32,960.58],[128.33,810.79]]]
["binance-futures","SOLUSDT",1765118669369,[[128.41,108.89],[128.4,358.53],[128.39,434.85],[128.38,1489.22],[128.37,1631.47]],[[128.42,883.26],[128.43,374.08],[128.44,1277.55],[128.45,1574.93],[128.46,929.29]]]
["binance-futures","SOLUSDT",1765118693310,[[128.37,234.88],[128.36,560.9],[128.35,726.98],[128.34,479.87],[128.33,1933.8]],[[128.38,586.38],[128.39,2170.38],[128.4,215.37],[128.41,595.99],[128.42,972.57]]]
["binance-futures","SOLUSDT",1765118752513,[[128.56,3750.15],[128.55,2850.52],[128.54,1334.13],[128.53,1660.11],[128.52,2001.13]],[[128.57,139.76],[128.58,232.03],[128.59,1518.8],[128.6,1607.25],[128.61,782.77]]]
["binance-futures","SOLUSDT",1765118772419,[[128.58,709.92],[128.57,406.77],[128.56,751.9],[128.55,1563.85],[128.54,2051.2]],[[128.59,498.79],[128.6,297.19],[128.61,603.58],[128.62,722.64],[128.63,722.22]]]
["binance-futures","SOLUSDT",1765118824328,[[128.38,228.11],[128.37,311.74],[128.36,940.36],[128.35,3552.61],[128.34,1309.76]],[[128.39,356.87],[128.4,668.84],[128.41,697.82],[128.42,666.8],[128.43,996.69]]]
["binance-futures","SOLUSDT",1765118843852,[[128.15,932.17],[128.14,1484.59],[128.13,805.04],[128.12,531.02],[128.11,968.22]],[[128.16,454.95],[128.17,319.03],[128.18,439.67],[128.19,719.67],[128.2,1320.14]]]
["binance-futures","SOLUSDT",1765118903035,[[128.41,174.0],[128.4,570.84],[128.39,1022.35],[128.38,2266.93],[128.37,1672.15]],[[128.42,494.61],[128.43,420.04],[128.44,1358.3],[128.45,1803.14],[128.46,951.57]]]
["binance-futures","SOLUSDT",1765118952672,[[128.57,680.46],[128.56,787.79],[128.55,569.5],[128.54,871.03],[128.53,1263.87]],[[128.58,222.81],[128.59,258.97],[128.6,309.86],[128.61,408.81],[128.62,1004.53]]]
["binance-futures","SOLUSDT",1765118976164,[[128.69,762.37],[128.68,225.42],[128.67,934.55],[128.66,1970.15],[128.65,1861.29]],[[128.7,266.63],[128.71,644.78],[128.72,290.99],[128.73,890.68],[128.74,1709.59]]]
["binance-futures","SOLUSDT",1765119027648,[[128.58,193.53],[128.57,411.39],[128.56,393.54],[128.55,737.41],[128.54,2189.97]],[[128.59,1082.23],[128.6,865.46],[128.61,1682.58],[128.62,627.91],[128.63,863.85]]]
["binance-futures","SOLUSDT",1765119048853,[[128.63,344.67],[128.62,463.27],[128.61,486.85],[128.6,1187.89],[128.59,1198.51]],[[128.64,1226.47],[128.65,1728.02],[128.66,578.75],[128.67,658.02],[128.68,634.42]]]
["binance-futures","SOLUSDT",1765119110271,[[128.47,900.3],[128.46,410.69],[128.45,941.12],[128.44,899.96],[128.43,1181.14]],[[128.48,45.61],[128.49,289.07],[128.5,1701.53],[128.51,1512.47],[128.52,805.2]]]
["binance-futures","SOLUSDT",1765119124860,[[128.42,166.96],[128.41,524.47],[128.4,495.37],[128.39,1024.75],[128.38,1126.03]],[[128.43,922.2],[128.44,437.8],[128.45,578.47],[128.46,670.01],[128.47,1910.36]]]
["binance-futures","SOLUSDT",1765119171032,[[128.44,666.88],[128.43,193.61],[128.42,516.16],[128.41,418.35],[128.4,1145.96]],[[128.45,1085.72],[128.46,949.02],[128.47,1035.46],[128.48,640.55],[128.49,694.66]]]
["binance-futures","SOLUSDT",1765119200239,[[128.29,244.65],[128.28,359.42],[128.27,441.33],[128.26,631.18],[128.25,1436.68]],[[128.3,1065.66],[128.31,1816.96],[128.32,1184.81],[128.33,926.48],[128.34,1971.03]]]
["binance-futures","SOLUSDT",1765119260037,[[128.22,847.3],[128.21,441.99],[128.2,1367.26],[128.19,1154.84],[128.18,883.44]],[[128.23,360.64],[128.24,503.38],[128.25,957.06],[128.26,2889.01],[128.27,1870.83]]]
["binance-futures","SOLUSDT",1765119280872,[[128.22,535.49],[128.21,472.68],[128.2,894.6],[128.19,335.37],[128.18,784.85]],[[128.23,191.68],[128.24,471.06],[128.25,644.05],[128.26,1236.5],[128.27,2322.4]]]
["binance-futures","SOLUSDT",1765119332969,[[128.18,813.82],[128.17,640.01],[128.16,556.74],[128.15,755.57],[128.14,903.89]],[[128.19,149.4],[128.2,376.95],[128.21,1131.17],[128.22,1172.25],[128.23,2431.64]]]
["binance-futures","SOLUSDT",1765119354094,[[128.11,411.71],[128.1,596.08],[128.09,761.7],[128.08,555.6],[128.07,703.89]],[[128.12,350.22],[128.13,610.27],[128.14,1357.85],[128.15,1358.54],[128.16,2297.65]]]
["binance-futures","SOLUSDT",1765119427888,[[128.15,405.4],[128.14,692.92],[128.13,402.21],[128.12,1510.89],[128.11,2215.3]],[[128.16,1862.74],[128.17,524.98],[128.18,1374.5],[128.19,1803.6],[128.2,2149.97]]]
["binance-futures","SOLUSDT",1765119466938,[[128.1,242.76],[128.09,531.88],[128.08,698.47],[128.07,697.62],[128.06,1173.45]],[[128.11,807.84],[128.12,428.7],[128.13,1717.51],[128.14,1127.57],[128.15,1669.13]]]
["binance-futures","SOLUSDT",1765119488056,[[128.18,744.72],[128.17,481.46],[128.16,249.85],[128.15,567.03],[128.14,1482.67]],[[128.19,234.28],[128.2,334.46],[128.21,996.38],[128.22,1283.01],[128.23,1698.66]]]
["binance-futures","SOLUSDT",1765119542470,[[128.19,344.86],[128.18,833.31],[128.17,1040.88],[128.16,564.18],[128.15,1007.18]],[[128.2,638.8],[128.21,366.81],[128.22,567.85],[128.23,830.73],[128.24,1145.28]]]
["binance-futures","SOLUSDT",1765119563273,[[128.21,852.91],[128.2,244.05],[128.19,331.57],[128.18,732.63],[128.17,1256.21]],[[128.22,476.49],[128.23,503.43],[128.24,753.57],[128.25,722.68],[128.26,1570.55]]]
["binance-futures","SOLUSDT",1765119624361,[[128.1,1010.2],[128.09,860.26],[128.08,1072.56],[128.07,1400.17],[128.06,2613.64]],[[128.11,634.41],[128.12,511.71],[128.13,603.06],[128.14,729.77],[128.15,2311.99]]]
["binance-futures","SOLUSDT",1765119650555,[[128.03,525.95],[128.02,666.67],[128.01,1465.59],[128.0,2007.5],[127.99,1118.79]],[[128.04,514.26],[128.05,1015.31],[128.06,2182.18],[128.07,1398.81],[128.08,2455.55]]]
["binance-futures","SOLUSDT",1765119696218,[[128.22,32.72],[128.21,218.96],[128.2,216.44],[128.19,580.35],[128.18,1320.43]],[[128.23,625.31],[128.24,258.14],[128.25,668.91],[128.26,1308.0],[128.27,945.16]]]
["binance-futures","SOLUSDT",1765119717414,[[128.15,1097.68],[128.14,1012.18],[128.13,188.3],[128.12,827.17],[128.11,1955.16]],[[128.16,311.53],[128.17,240.13],[128.18,346.88],[128.19,1316.02],[128.2,2354.97]]]
["binance-futures","SOLUSDT",1765119770304,[[128.21,256.49],[128.2,637.16],[128.19,1282.67],[128.18,1418.16],[128.17,1292.42]],[[128.22,608.32],[128.23,720.91],[128.24,212.63],[128.25,722.15],[128.26,1824.91]]]
["binance-futures","SOLUSDT",1765119791454,[[128.18,635.81],[128.17,356.43],[128.16,445.92],[128.15,1062.24],[128.14,1371.2]],[[128.19,1078.01],[128.2,713.57],[128.21,1065.27],[128.22,1722.24],[128.23,1506.92]]]
["binance-futures","SOLUSDT",1765119846015,[[128.13,202.65],[128.12,390.13],[128.11,603.79],[128.1,1450.32],[128.09,1906.34]],[[128.14,689.28],[128.15,685.52],[128.16,802.39],[128.17,948.74],[128.18,1421.34]]]
["binance-futures","SOLUSDT",1765119868027,[[128.12,1590.92],[128.11,753.27],[128.1,1983.46],[128.09,1138.95],[128.08,1290.63]],[[128.13,169.78],[128.14,516.47],[128.15,857.86],[128.16,765.52],[128.17,1176.53]]]
["binance-futures","SOLUSDT",1765119940402,[[128.25,591.85],[128.24,466.21],[128.23,750.55],[128.22,1317.12],[128.21,2683.58]],[[128.26,390.95],[128.27,714.83],[128.28,414.78],[128.29,822.86],[128.3,1853.9]]]
["binance-futures","SOLUSDT",1765119982788,[[128.49,717.83],[128.48,260.45],[128.47,1722.31],[128.46,1049.36],[128.45,1318.79]],[[128.5,515.25],[128.51,920.01],[128.52,328.17],[128.53,716.22],[128.54,1622.01]]]
["binance-futures","SOLUSDT",1765120002496,[[128.66,553.47],[128.65,165.64],[128.64,617.15],[128.63,941.43],[128.62,1834.53]],[[128.67,582.3],[128.68,476.94],[128.69,1092.17],[128.7,1474.09],[128.71,1946.61]]]
["binance-futures","SOLUSDT",1765120053113,[[129.34,383.91],[129.33,322.84],[129.32,254.52],[129.31,864.58],[129.3,742.28]],[[129.35,44.86],[129.36,104.31],[129.37,448.05],[129.38,1767.15],[129.39,650.45]]]
["binance-futures","SOLUSDT",1765120072410,[[129.2,742.91],[129.19,30.86],[129.18,153.89],[129.17,177.53],[129.16,995.24]],[[129.21,1523.44],[129.22,455.07],[129.23,404.23],[129.24,176.09],[129.25,614.04]]]
["binance-futures","SOLUSDT",1765120130208,[[129.17,326.72],[129.16,357.84],[129.15,668.46],[129.14,678.19],[129.13,1318.02]],[[129.18,543.27],[129.19,340.07],[129.2,213.05],[129.21,640.18],[129.22,599.68]]]
["binance-futures","SOLUSDT",1765120151144,[[129.11,571.02],[129.1,202.92],[129.09,975.67],[129.08,865.59],[129.07,650.93]],[[129.12,377.08],[129.13,252.18],[129.14,148.88],[129.15,457.17],[129.16,368.59]]]
["binance-futures","SOLUSDT",1765120200505,[[129.49,437.85],[129.48,2565.27],[129.47,2262.16],[129.46,1611.86],[129.45,536.66]],[[129.5,447.95],[129.51,409.31],[129.52,307.8],[129.53,342.14],[129.54,1518.1]]]
["binance-futures","SOLUSDT",1765120219935,[[129.36,37.75],[129.35,21.29],[129.34,952.27],[129.33,1017.06],[129.32,147.68]],[[129.37,1976.59],[129.38,1504.08],[129.39,2241.61],[129.4,1818.65],[129.41,2772.01]]]
["binance-futures","SOLUSDT",1765120271198,[[129.34,182.42],[129.33,285.85],[129.32,284.58],[129.31,615.38],[129.3,286.72]],[[129.35,669.69],[129.36,335.97],[129.37,138.34],[129.38,809.7],[129.39,852.62]]]
["binance-futures","SOLUSDT",1765120291457,[[129.25,227.44],[129.24,97.87],[129.23,241.74],[129.22,392.33],[129.21,953.39]],[[129.26,732.78],[129.27,205.33],[129.28,828.42],[129.29,1074.53],[129.3,1361.75]]]
["binance-futures","SOLUSDT",1765120342416,[[129.66,767.47],[129.65,359.21],[129.64,567.47],[129.63,387.32],[129.62,808.0]],[[129.67,78.75],[129.68,206.52],[129.69,403.84],[129.7,1668.23],[129.71,1263.88]]]
["binance-futures","SOLUSDT",1765120397180,[[129.7,169.1],[129.69,477.02],[129.68,634.84],[129.67,411.45],[129.66,358.52]],[[129.71,807.47],[129.72,488.8],[129.73,452.75],[129.74,1267.39],[129.75,633.37]]]
["binance-futures","SOLUSDT",1765120419566,[[129.39,1259.15],[129.38,1327.89],[129.37,497.08],[129.36,395.63],[129.35,641.29]],[[129.4,380.43],[129.41,303.97],[129.42,166.01],[129.43,871.1],[129.44,437.2]]]
["binance-futures","SOLUSDT",1765120472300,[[129.3,604.48],[129.29,388.93],[129.28,678.38],[129.27,704.74],[129.26,596.61]],[[129.31,244.91],[129.32,397.53],[129.33,678.59],[129.34,1979.59],[129.35,1267.9]]]
["binance-futures","SOLUSDT",1765120493714,[[129.4,294.51],[129.39,165.33],[129.38,1014.25],[129.37,404.57],[129.36,847.79]],[[129.41,565.79],[129.42,592.46],[129.43,216.85],[129.44,717.96],[129.45,1029.19]]]
["binance-futures","SOLUSDT",1765120546183,[[129.49,165.98],[129.48,293.16],[129.47,1116.22],[129.46,607.62],[129.45,937.25]],[[129.5,911.4],[129.51,233.36],[129.52,983.16],[129.53,724.21],[129.54,689.38]]]
["binance-futures","SOLUSDT",1765120566152,[[129.42,207.96],[129.41,475.74],[129.4,816.04],[129.39,585.39],[129.38,1074.54]],[[129.43,504.37],[129.44,399.33],[129.45,557.19],[129.46,748.3],[129.47,786.01]]]
["binance-futures","SOLUSDT",1765120610758,[[129.08,606.78],[129.07,728.11],[129.06,487.52],[129.05,866.94],[129.04,884.87]],[[129.09,56.48],[129.1,297.26],[129.11,340.7],[129.12,448.35],[129.13,1011.3]]]
["binance-futures","SOLUSDT",1765120637394,[[129.01,728.92],[129.0,574.83],[128.99,1498.8],[128.98,1589.94],[128.97,1072.82]],[[129.02,419.52],[129.03,471.87],[129.04,592.19],[129.05,249.01],[129.06,1553.66]]]
["binance-futures","SOLUSDT",1765120696435,[[129.02,254.03],[129.01,273.09],[129.0,680.52],[128.99,1858.52],[128.98,1898.89]],[[129.03,1112.0],[129.04,411.54],[129.05,258.41],[129.06,772.06],[129.07,757.66]]]
["binance-futures","SOLUSDT",1765120718062,[[129.04,842.88],[129.03,724.06],[129.02,390.79],[129.01,816.27],[129.0,1892.65]],[[129.05,169.81],[129.06,263.55],[129.07,450.1],[129.08,501.22],[129.09,1035.65]]]
["binance-futures","SOLUSDT",1765120772158,[[128.97,667.01],[128.96,895.09],[128.95,838.09],[128.94,716.83],[128.93,1023.92]],[[128.98,406.66],[128.99,413.55],[129.0,1368.44],[129.01,1273.28],[129.02,628.06]]]
["binance-futures","SOLUSDT",1765120833430,[[128.98,259.49],[128.97,488.83],[128.96,342.6],[128.95,897.75],[128.94,2304.68]],[[128.99,1216.55],[129.0,610.34],[129.01,343.39],[129.02,949.86],[129.03,1234.81]]]
["binance-futures","SOLUSDT",1765120846281,[[128.77,754.74],[128.76,451.69],[128.75,1352.12],[128.74,413.82],[128.73,1081.87]],[[128.78,248.9],[128.79,647.18],[128.8,963.12],[128.81,907.16],[128.82,1541.48]]]
["binance-futures","SOLUSDT",1765120899754,[[128.86,51.24],[128.85,212.43],[128.84,1063.72],[128.83,1360.03],[128.82,1236.1]],[[128.87,621.88],[128.88,1539.67],[128.89,1154.92],[128.9,1335.49],[128.91,446.37]]]
["binance-futures","SOLUSDT",1765120928520,[[128.92,575.44],[128.91,423.95],[128.9,1263.6],[128.89,895.23],[128.88,1715.44]],[[128.93,456.43],[128.94,548.59],[128.95,575.72],[128.96,902.61],[128.97,1253.78]]]
["binance-futures","SOLUSDT",1765120982950,[[129.14,886.17],[129.13,670.2],[129.12,1910.54],[129.11,490.28],[129.1,560.22]],[[129.15,579.14],[129.16,118.02],[129.17,211.18],[129.18,495.73],[129.19,1579.11]]]
["binance-futures","SOLUSDT",1765121003306,[[129.08,322.11],[129.07,442.14],[129.06,915.67],[129.05,1146.63],[129.04,2640.1]],[[129.09,770.49],[129.1,659.99],[129.11,1090.32],[129.12,916.85],[129.13,1823.92]]]
["binance-futures","SOLUSDT",1765121065831,[[128.89,4.5],[128.88,864.82]],[[128.9,2143.77],[128.91,1594.25],[128.92,3506.86],[128.93,1121.5],[128.94,730.46]]]
["binance-futures","SOLUSDT",1765121079075,[[128.95,1045.84],[128.94,300.45],[128.93,721.18],[128.92,427.01],[128.91,700.93]],[[128.96,262.08],[128.97,481.6],[128.98,974.33],[128.99,577.03],[129.0,1299.41]]]
["binance-futures","SOLUSDT",1765121123538,[[129.09,263.34],[129.08,961.63],[129.07,959.31],[129.06,1462.52],[129.05,2471.11]],[[129.1,1087.45],[129.11,430.99],[129.12,1000.57],[129.13,667.73],[129.14,628.06]]]
["binance-futures","SOLUSDT",1765121199369,[[129.05,454.05],[129.04,507.11],[129.03,447.94],[129.02,933.74],[129.01,1522.48]],[[129.06,311.99],[129.07,326.95],[129.08,570.36],[129.09,1089.73],[129.1,2386.33]]]
["binance-futures","SOLUSDT",1765121220790,[[129.15,546.48],[129.14,588.11],[129.13,824.06],[129.12,993.12],[129.11,2090.2]],[[129.16,477.07],[129.17,941.0],[129.18,725.47],[129.19,838.59],[129.2,2275.95]]]
["binance-futures","SOLUSDT",1765121283718,[[129.06,192.98],[129.05,398.51],[129.04,236.05],[129.03,736.31],[129.02,1275.7]],[[129.07,1469.81],[129.08,1238.7],[129.09,682.3],[129.1,1162.65],[129.11,1516.09]]]
["binance-futures","SOLUSDT",1765121297395,[[129.02,629.8],[129.01,862.03],[129.0,862.88],[128.99,1334.99],[128.98,1563.66]],[[129.03,215.58],[129.04,569.52],[129.05,926.1],[129.06,825.08],[129.07,1468.82]]]
["binance-futures","SOLUSDT",1765121362786,[[128.93,728.81],[128.92,1541.92],[128.91,2216.13],[128.9,4405.82],[128.89,1841.12]],[[128.94,443.95],[128.95,496.13],[128.96,253.1],[128.97,528.33],[128.98,1891.38]]]
["binance-futures","SOLUSDT",1765121400587,[[128.96,166.4],[128.95,486.2],[128.94,583.57],[128.93,1097.2],[128.92,1531.19]],[[128.97,1700.12],[128.98,743.77],[128.99,612.91],[129.0,804.98],[129.01,2041.96]]]
["binance-futures","SOLUSDT",1765121440923,[[129.13,130.24],[129.12,522.71],[129.11,1232.18],[129.1,1315.0]],[[129.14,1794.47],[129.15,1837.5],[129.16,681.01],[129.17,328.32],[129.18,774.9]]]
["binance-futures","SOLUSDT",1765121462403,[[129.11,1458.25],[129.1,853.28],[129.09,744.61],[129.08,613.27],[129.07,1185.01]],[[129.12,56.6],[129.13,287.52],[129.14,1401.45],[129.15,3013.53],[129.16,2462.31]]]
["binance-futures","SOLUSDT",1765121517208,[[129.17,276.09],[129.16,420.21],[129.15,674.43],[129.14,520.91],[129.13,1760.73]],[[129.18,1163.42],[129.19,1474.77],[129.2,598.27],[129.21,654.98],[129.22,1145.37]]]
["binance-futures","SOLUSDT",1765121538126,[[129.08,29.64],[129.07,242.25],[129.06,527.99],[129.05,1809.36],[129.04,1682.84]],[[129.09,1396.92],[129.1,442.45],[129.11,989.74],[129.12,1041.89],[129.13,1586.87]]]
["binance-futures","SOLUSDT",1765121600647,[[129.11,285.46],[129.1,873.02],[129.09,445.12],[129.08,879.69],[129.07,1560.25]],[[129.12,1756.55],[129.13,897.59],[129.14,360.37],[129.15,636.21],[129.16,2861.89]]]
["binance-futures","SOLUSDT",1765121626544,[[129.18,42.38],[129.17,574.67],[129.16,512.43],[129.15,788.97],[129.14,937.74]],[[129.19,773.54],[129.2,997.43],[129.21,458.69],[129.22,767.67],[129.23,1496.56]]]
["binance-futures","SOLUSDT",1765121678001,[[129.53,527.59],[129.52,591.85],[129.51,1259.0],[129.5,922.44],[129.49,1042.28]],[[129.54,209.11],[129.55,752.59],[129.56,1175.93],[129.57,2043.36],[129.58,2129.23]]]
["binance-futures","SOLUSDT",1765121730513,[[129.68,174.65],[129.67,580.33],[129.66,1136.94],[129.65,1927.97],[129.64,2753.55]],[[129.69,783.87],[129.7,759.77],[129.71,917.86],[129.72,433.21],[129.73,1128.54]]]
["binance-futures","SOLUSDT",1765121750381,[[129.69,408.96],[129.68,116.87],[129.67,538.87],[129.66,1260.73],[129.65,1317.84]],[[129.7,878.27],[129.71,865.98],[129.72,1246.86],[129.73,948.02],[129.74,476.31]]]
["binance-futures","SOLUSDT",1765121809748,[[129.74,319.89],[129.73,566.8],[129.72,784.63],[129.71,1021.9],[129.7,839.61]],[[129.75,480.99],[129.76,155.36],[129.77,382.05],[129.78,910.43],[129.79,2912.65]]]
["binance-futures","SOLUSDT",1765121822790,[[129.7,1607.77],[129.69,950.41],[129.68,558.7],[129.67,377.09],[129.66,569.16]],[[129.71,204.8],[129.72,376.96],[129.73,1156.17],[129.74,1625.72],[129.75,658.59]]]
["binance-futures","SOLUSDT",1765121882967,[[129.82,628.04],[129.81,864.94],[129.8,369.29],[129.79,1039.33],[129.78,1803.99]],[[129.83,420.34],[129.84,413.7],[129.85,994.34],[129.86,1953.44],[129.87,3056.25]]]
["binance-futures","SOLUSDT",1765121912701,[[129.84,622.59],[129.83,629.44],[129.82,421.59],[129.81,777.39],[129.8,1634.31]],[[129.85,219.91],[129.86,270.51],[129.87,364.14],[129.88,598.48],[129.89,1749.14]]]
["binance-futures","SOLUSDT",1765121956534,[[129.71,566.54],[129.7,319.2],[129.69,566.06],[129.68,891.57],[129.67,850.41]],[[129.72,625.72],[129.73,291.95],[129.74,711.65],[129.75,1333.24],[129.76,1502.09]]]
["binance-futures","SOLUSDT",1765121977102,[[129.59,1029.49],[129.58,403.59],[129.57,669.26],[129.56,728.59],[129.55,858.27]],[[129.6,126.42],[129.61,138.1],[129.62,298.05],[129.63,1229.81],[129.64,753.79]]]
["binance-futures","SOLUSDT",1765122029953,[[129.55,279.43],[129.54,293.36],[129.53,1193.97],[129.52,1427.14],[129.51,1562.06]],[[129.56,1478.53],[129.57,612.81],[129.58,455.74],[129.59,916.76],[129.6,1557.89]]]
["binance-futures","SOLUSDT",1765122051596,[[129.49,302.01],[129.48,341.8],[129.47,1166.95],[129.46,460.71],[129.45,1105.45]],[[129.5,518.51],[129.51,688.6],[129.52,642.58],[129.53,657.63],[129.54,1017.29]]]
["binance-futures","SOLUSDT",1765122115424,[[129.57,260.01],[129.56,536.95],[129.55,579.69],[129.54,567.71],[129.53,1473.33]],[[129.58,720.1],[129.59,592.15],[129.6,978.66],[129.61,1116.02],[129.62,1220.26]]]
["binance-futures","SOLUSDT",1765122135056,[[129.59,495.48],[129.58,236.2],[129.57,403.0],[129.56,952.87],[129.55,2052.58]],[[129.6,740.87],[129.61,235.04],[129.62,576.43],[129.63,748.11],[129.64,1575.89]]]
["binance-futures","SOLUSDT",1765122193311,[[129.54,338.33],[129.53,173.94],[129.52,498.8],[129.51,858.52],[129.5,1940.73]],[[129.55,248.54],[129.56,461.77],[129.57,549.36],[129.58,1210.04],[129.59,1275.73]]]
["binance-futures","SOLUSDT",1765122249830,[[129.51,977.79],[129.5,887.0],[129.49,500.46],[129.48,690.67],[129.47,1974.04]],[[129.52,52.12],[129.53,610.41],[129.54,781.99],[129.55,476.28],[129.56,841.33]]]
["binance-futures","SOLUSDT",1765122272591,[[129.52,627.46],[129.51,378.4],[129.5,1037.41],[129.49,610.62],[129.48,1442.3]],[[129.53,737.35],[129.54,465.39],[129.55,613.09],[129.56,714.03],[129.57,1357.55]]]
["binance-futures","SOLUSDT",1765122340192,[[129.5,1153.23],[129.49,399.85],[129.48,1303.8],[129.47,2129.69],[129.46,1325.01]],[[129.51,726.82],[129.52,211.31],[129.53,902.77],[129.54,771.84],[129.55,963.9]]]
["binance-futures","SOLUSDT",1765122354479,[[129.5,459.26],[129.49,761.83],[129.48,427.99],[129.47,970.81],[129.46,1281.37]],[[129.51,565.4],[129.52,392.84],[129.53,987.27],[129.54,1534.18],[129.55,1939.21]]]
["binance-futures","SOLUSDT",1765122412479,[[129.66,530.23],[129.65,398.41],[129.64,694.98],[129.63,548.62],[129.62,1148.38]],[[129.67,345.99],[129.68,301.64],[129.69,461.7],[129.7,783.23],[129.71,2143.87]]]
["binance-futures","SOLUSDT",1765122439433,[[129.62,174.73],[129.61,349.87],[129.6,221.71],[129.59,582.5],[129.58,1751.32]],[[129.63,1184.67],[129.64,790.91],[129.65,997.36],[129.66,958.0],[129.67,1183.43]]]
["binance-futures","SOLUSDT",1765122494439,[[129.75,695.48],[129.74,294.22],[129.73,943.58],[129.72,1334.17],[129.71,1890.81]],[[129.76,86.57],[129.77,966.59],[129.78,583.29],[129.79,365.68],[129.8,1252.8]]]
["binance-futures","SOLUSDT",1765122516457,[[129.67,790.71],[129.66,443.6],[129.65,552.04],[129.64,1081.95],[129.63,2331.88]],[[129.68,902.03],[129.69,513.79],[129.7,1052.85],[129.71,819.23],[129.72,2930.47]]]
["binance-futures","SOLUSDT",1765122573082,[[129.64,777.0],[129.63,551.11],[129.62,1031.46],[129.61,1292.06],[129.6,2364.26]],[[129.65,176.36],[129.66,149.28],[129.67,186.46],[129.68,520.15],[129.69,1147.91]]]
["binance-futures","SOLUSDT",1765122638543,[[129.79,247.29],[129.78,526.81],[129.77,549.07],[129.76,1055.5],[129.75,1886.14]],[[129.8,1334.97],[129.81,782.33],[129.82,384.93],[129.83,1115.97],[129.84,2116.64]]]
["binance-futures","SOLUSDT",1765122643105,[[129.78,475.97],[129.77,509.95],[129.76,984.26],[129.75,1006.18],[129.74,1563.42]],[[129.79,844.99],[129.8,736.3],[129.81,386.69],[129.82,403.92],[129.83,1240.49]]]
["binance-futures","SOLUSDT",1765122717808,[[129.86,254.34],[129.85,395.95],[129.84,1224.54],[129.83,632.87],[129.82,1411.03]],[[129.87,611.24],[129.88,671.56],[129.89,2210.24],[129.9,2977.3],[129.91,1751.26]]]
["binance-futures","SOLUSDT",1765122739263,[[129.88,880.25],[129.87,922.74],[129.86,866.09],[129.85,677.7],[129.84,1396.4]],[[129.89,224.31],[129.9,204.15],[129.91,477.41],[129.92,1219.13],[129.93,1980.86]]]
["binance-futures","SOLUSDT",1765122795266,[[129.9,1074.94],[129.89,280.76],[129.88,813.18],[129.87,680.74],[129.86,1492.42]],[[129.91,284.89],[129.92,348.61],[129.93,571.62],[129.94,444.29],[129.95,1000.91]]]
["binance-futures","SOLUSDT",1765122816550,[[129.94,318.49],[129.93,209.0],[129.92,809.01],[129.91,1408.27],[129.9,1602.15]],[[129.95,1160.72],[129.96,1215.09],[129.97,568.53],[129.98,761.36],[129.99,1057.83]]]
["binance-futures","SOLUSDT",1765122873971,[[130.35,813.86],[130.34,235.06],[130.33,306.0],[130.32,1490.33],[130.31,1988.78]],[[130.36,820.4],[130.37,595.37],[130.38,925.66],[130.39,995.42],[130.4,3633.39]]]
["binance-futures","SOLUSDT",1765122886728,[[130.45,56.76],[130.44,21.57],[130.43,568.77],[130.42,1287.68],[130.41,803.38]],[[130.46,835.64],[130.47,1055.78],[130.48,1049.43],[130.49,604.37],[130.5,1520.35]]]
["binance-futures","SOLUSDT",1765122934078,[[131.16,9.14],[131.14,244.24],[131.13,65.22],[131.12,1256.28],[131.11,1705.19]],[[131.22,217.01],[131.23,345.42],[131.24,386.01],[131.26,892.22],[131.27,317.03]]]
["binance-futures","SOLUSDT",1765122962382,[[131.35,83.31],[131.34,242.58],[131.33,115.76],[131.32,230.45],[131.31,1217.54]],[[131.36,623.05],[131.37,2404.43],[131.38,1254.68],[131.39,1092.95],[131.4,385.05]]]
["binance-futures","SOLUSDT",1765123012039,[[131.3,482.29],[131.29,1196.78],[131.28,584.97],[131.27,316.73],[131.26,862.4]],[[131.31,363.66],[131.32,261.95],[131.33,461.23],[131.34,1139.63],[131.35,1184.75]]]
["binance-futures","SOLUSDT",1765123068208,[[131.5,583.93],[131.49,2464.98],[131.48,198.59],[131.47,215.51],[131.46,12.36]],[[131.51,458.7],[131.52,817.3],[131.53,1617.08],[131.54,2211.56],[131.55,1191.42]]]
["binance-futures","SOLUSDT",1765123080928,[[131.52,1358.95],[131.51,3632.8],[131.5,1000.99],[131.49,995.41],[131.48,1651.82]],[[131.53,49.12],[131.54,222.62],[131.55,542.81],[131.56,1230.76],[131.57,1053.67]]]
["binance-futures","SOLUSDT",1765123137964,[[131.59,488.11],[131.58,939.85],[131.57,126.84],[131.56,230.61],[131.55,511.5]],[[131.6,134.72],[131.61,124.63],[131.62,468.84],[131.63,867.53],[131.64,766.8]]]
["binance-futures","SOLUSDT",1765123175186,[[131.95,670.72],[131.94,812.58],[131.93,478.31],[131.92,585.22],[131.91,1272.27]],[[131.96,365.82],[131.97,907.9],[131.98,85.83],[131.99,964.45],[132.0,842.11]]]
["binance-futures","SOLUSDT",1765123208095,[[131.69,264.88],[131.68,499.75],[131.67,364.54],[131.66,565.12],[131.65,592.77]],[[131.7,597.13],[131.71,303.01],[131.72,794.46],[131.73,721.91],[131.74,642.32]]]
["binance-futures","SOLUSDT",1765123227567,[[131.65,52.32],[131.64,139.28],[131.63,332.15],[131.62,757.01],[131.61,1576.43]],[[131.66,886.89],[131.67,591.72],[131.68,163.44],[131.69,501.91],[131.7,1070.37]]]
["binance-futures","SOLUSDT",1765123284902,[[131.51,196.58],[131.5,440.01],[131.49,311.16],[131.48,528.46],[131.47,1287.74]],[[131.52,1157.4],[131.53,596.45],[131.54,2131.13],[131.55,1620.94],[131.56,1090.32]]]
["binance-futures","SOLUSDT",1765123297575,[[131.25,929.51],[131.24,1443.14],[131.23,835.65],[131.22,471.35],[131.21,1325.57]],[[131.26,397.45],[131.27,548.57],[131.28,966.34],[131.29,1936.55],[131.3,1875.65]]]
["binance-futures","SOLUSDT",1765123354971,[[131.35,1539.28],[131.34,642.84],[131.33,1229.99],[131.32,592.71],[131.31,531.58]],[[131.36,31.19],[131.37,319.77],[131.38,816.32],[131.39,1429.29],[131.4,1350.79]]]
["binance-futures","SOLUSDT",1765123384541,[[131.16,401.77],[131.15,325.63],[131.14,478.31],[131.13,1055.16],[131.12,894.54]],[[131.17,892.07],[131.18,633.32],[131.19,933.08],[131.2,1872.08],[131.21,979.61]]]
["binance-futures","SOLUSDT",1765123425432,[[131.09,238.32],[131.08,315.8],[131.07,897.18],[131.06,954.76],[131.05,1378.81]],[[131.1,656.1],[131.11,1370.6],[131.12,983.64],[131.13,616.96],[131.14,1036.99]]]
["binance-futures","SOLUSDT",1765123485367,[[131.08,100.82],[131.07,444.12],[131.06,312.61],[131.05,312.48],[131.04,1002.64]],[[131.09,668.39],[131.1,1836.77],[131.11,1085.6],[131.12,1015.96],[131.13,1742.33]]]
["binance-futures","SOLUSDT",1765123498597,[[130.97,13.63],[130.96,382.15],[130.95,1976.9],[130.94,857.57],[130.93,1154.31]],[[130.98,826.79],[130.99,789.93],[131.0,337.17],[131.01,422.46],[131.02,1224.23]]]
["binance-futures","SOLUSDT",1765123557160,[[131.11,408.19],[131.1,455.95],[131.09,600.63],[131.08,545.39],[131.07,609.1]],[[131.12,168.02],[131.13,675.93],[131.14,522.47],[131.15,1511.33],[131.16,788.93]]]
["binance-futures","SOLUSDT",1765123571074,[[131.04,575.79],[131.03,672.93],[131.02,599.89],[131.01,995.32],[131.0,1762.29]],[[131.05,231.84],[131.06,267.43],[131.07,1520.08],[131.08,1416.45],[131.09,1322.69]]]
["binance-futures","SOLUSDT",1765123636547,[[131.04,806.73],[131.03,1489.78],[131.02,644.7],[131.01,693.01],[131.0,1651.34]],[[131.05,272.3],[131.06,438.09],[131.07,592.17],[131.08,1242.09],[131.09,1926.2]]]
["binance-futures","SOLUSDT",1765123651899,[[131.0,785.87],[130.99,734.44],[130.98,1305.63],[130.97,1702.12],[130.96,1434.82]],[[131.01,1009.6],[131.02,844.46],[131.03,515.39],[131.04,1088.46],[131.05,677.73]]]
["binance-futures","SOLUSDT",1765123705238,[[130.91,479.22],[130.9,306.77],[130.89,502.84],[130.88,418.11],[130.87,784.98]],[[130.92,338.55],[130.93,506.67],[130.94,573.46],[130.95,632.58],[130.96,1212.12]]]
["binance-futures","SOLUSDT",1765123728403,[[130.9,585.26],[130.89,1476.1],[130.88,881.06],[130.87,1022.73],[130.86,1634.55]],[[130.91,328.44],[130.92,449.4],[130.93,543.25],[130.94,571.61],[130.95,1172.36]]]
["binance-futures","SOLUSDT",1765123789909,[[130.72,333.69],[130.71,280.62],[130.7,382.7],[130.69,273.96],[130.68,1302.97]],[[130.73,1002.91],[130.74,376.24],[130.75,685.76],[130.76,465.77],[130.77,999.08]]]
["binance-futures","SOLUSDT",1765123841986,[[130.74,891.93],[130.73,399.65],[130.72,580.27],[130.71,740.09],[130.7,594.39]],[[130.75,129.66],[130.76,394.62],[130.77,694.78],[130.78,536.9],[130.79,1273.39]]]
["binance-futures","SOLUSDT",1765123862455,[[130.71,351.18],[130.7,714.29],[130.69,1602.54],[130.68,547.88],[130.67,722.42]],[[130.72,215.18],[130.73,105.5],[130.74,961.13],[130.75,908.48],[130.76,381.67]]]
["binance-futures","SOLUSDT",1765123888772,[[130.66,162.38],[130.65,182.24],[130.64,493.79],[130.63,2075.67],[130.62,1273.19]],[[130.67,464.52],[130.68,754.88],[130.69,1259.03],[130.7,1064.22],[130.71,1202.93]]]
["binance-futures","SOLUSDT",1765123935896,[[130.63,764.71],[130.62,445.11],[130.61,276.63],[130.6,514.5],[130.59,1191.64]],[[130.64,251.8],[130.65,841.93],[130.66,990.39],[130.67,712.73],[130.68,1566.77]]]
["binance-futures","SOLUSDT",1765123994208,[[130.99,786.64],[130.98,363.06],[130.97,990.66],[130.96,1394.81],[130.95,715.53]],[[131.0,390.3],[131.01,1210.7],[131.02,892.64],[131.03,723.8],[131.04,1581.95]]]
["binance-futures","SOLUSDT",1765124008059,[[130.89,714.87],[130.88,908.61],[130.87,581.62],[130.86,1364.62],[130.85,1383.85]],[[130.9,410.88],[130.91,782.76],[130.92,1032.89],[130.93,882.37],[130.94,705.79]]]
["binance-futures","SOLUSDT",1765124069145,[[130.79,757.81],[130.78,566.28],[130.77,1024.5],[130.76,1399.68],[130.75,2071.48]],[[130.8,199.26],[130.81,175.48],[130.82,593.04],[130.83,544.9],[130.84,2825.72]]]
["binance-futures","SOLUSDT",1765124084095,[[130.8,715.97],[130.79,476.12],[130.78,868.42],[130.77,748.48],[130.76,1834.66]],[[130.81,16.56],[130.82,632.57],[130.83,699.65],[130.84,2253.93],[130.85,1302.06]]]
["binance-futures","SOLUSDT",1765124147770,[[130.56,1572.01],[130.55,925.01],[130.54,1131.16],[130.53,577.79],[130.52,849.05]],[[130.57,69.64],[130.58,105.66],[130.59,1116.73],[130.6,520.86],[130.61,1024.68]]]
["binance-futures","SOLUSDT",1765124165629,[[130.72,922.08],[130.71,651.91],[130.7,927.34],[130.69,841.59],[130.68,1012.34]],[[130.73,111.87],[130.74,505.41],[130.75,1982.55],[130.76,375.08],[130.77,1597.75]]]
["binance-futures","SOLUSDT",1765124219402,[[130.74,571.05],[130.73,487.44],[130.72,652.93],[130.71,876.51],[130.7,1626.94]],[[130.75,275.95],[130.76,718.74],[130.77,806.05],[130.78,1627.77],[130.79,2452.14]]]
["binance-futures","SOLUSDT",1765124240365,[[130.78,863.97],[130.77,1099.25],[130.76,1591.83],[130.75,1061.9],[130.74,1049.47]],[[130.79,249.08],[130.8,569.08],[130.81,1119.96],[130.82,683.88],[130.83,1220.44]]]
["binance-futures","SOLUSDT",1765124300178,[[131.0,872.01],[130.99,395.79],[130.98,195.77],[130.97,585.28],[130.96,1772.06]],[[131.01,531.54],[131.02,369.93],[131.03,537.74],[131.04,1476.21],[131.05,1937.82]]]
["binance-futures","SOLUSDT",1765124351272,[[131.07,332.88],[131.06,191.49],[131.05,675.74],[131.04,1501.63],[131.03,2984.49]],[[131.08,852.81],[131.09,620.09],[131.1,575.45],[131.11,806.7],[131.12,979.39]]]
["binance-futures","SOLUSDT",1765124363334,[[130.99,798.5],[130.98,513.64],[130.97,1000.68],[130.96,731.28],[130.95,966.49]],[[131.0,200.91],[131.01,375.63],[131.02,949.98],[131.03,780.71],[131.04,1225.63]]]
["binance-futures","SOLUSDT",1765124424471,[[131.01,458.7],[131.0,841.0],[130.99,1131.31],[130.98,1029.68],[130.97,2074.51]],[[131.02,232.78],[131.03,383.64],[131.04,318.28],[131.05,1190.53],[131.06,706.48]]]
["binance-futures","SOLUSDT",1765124445490,[[131.0,323.57],[130.99,303.16],[130.98,743.8],[130.97,892.36],[130.96,2090.17]],[[131.01,592.18],[131.02,642.23],[131.03,1131.72],[131.04,865.9],[131.05,1047.76]]]
["binance-futures","SOLUSDT",1765124508194,[[130.82,1683.93],[130.81,1538.63],[130.8,1171.14],[130.79,504.33],[130.78,953.65]],[[130.83,72.56],[130.84,575.05],[130.85,702.23],[130.86,714.94],[130.87,1175.56]]]
["binance-futures","SOLUSDT",1765124522451,[[130.81,548.18],[130.8,545.64],[130.79,1888.52],[130.78,1759.55],[130.77,1717.18]],[[130.82,538.94],[130.83,430.87],[130.84,816.85],[130.85,907.87],[130.86,2470.31]]]
["binance-futures","SOLUSDT",1765124583354,[[130.96,1519.17],[130.95,1387.64],[130.94,1601.97],[130.93,572.5],[130.92,2031.9]],[[130.97,205.55],[130.98,248.76],[130.99,1089.67],[131.0,758.59],[131.01,609.51]]]
["binance-futures","SOLUSDT",1765124628877,[[130.87,607.81],[130.86,430.7],[130.85,695.47],[130.84,1583.51],[130.83,1601.69]],[[130.88,491.26],[130.89,395.57],[130.9,783.89],[130.91,1111.8],[130.92,1071.75]]]
["binance-futures","SOLUSDT",1765124664142,[[130.84,1010.82],[130.83,810.94],[130.82,507.47],[130.81,814.43],[130.8,2904.89]],[[130.85,837.65],[130.86,564.64],[130.87,682.95],[130.88,1171.62],[130.89,956.28]]]
["binance-futures","SOLUSDT",1765124687069,[[130.8,380.05],[130.79,365.9],[130.78,574.04],[130.77,1099.58],[130.76,1664.33]],[[130.81,809.97],[130.82,525.87],[130.83,901.71],[130.84,509.82],[130.85,1145.88]]]
["binance-futures","SOLUSDT",1765124746441,[[130.8,731.52],[130.79,991.61],[130.78,1381.65],[130.77,1735.05],[130.76,1843.91]],[[130.81,260.44],[130.82,747.9],[130.83,577.56],[130.84,882.85],[130.85,1201.54]]]
["binance-futures","SOLUSDT",1765124809536,[[130.79,918.92],[130.78,1040.52],[130.77,1093.0],[130.76,1823.09],[130.75,1653.33]],[[130.8,903.5],[130.81,330.48],[130.82,319.72],[130.83,1071.27],[130.84,1155.78]]]
["binance-futures","SOLUSDT",1765124830987,[[130.77,191.21],[130.76,220.34],[130.75,1864.6],[130.74,1091.52],[130.73,977.96]],[[130.78,1531.66],[130.79,422.81],[130.8,1416.39],[130.81,1025.99],[130.82,2043.23]]]
["binance-futures","SOLUSDT",1765124886471,[[130.81,197.45],[130.8,328.27],[130.79,712.84],[130.78,1382.54],[130.77,1448.94]],[[130.82,648.59],[130.83,1278.41],[130.84,715.85],[130.85,913.21],[130.86,1570.83]]]
["binance-futures","SOLUSDT",1765124939533,[[130.8,593.14],[130.79,533.83],[130.78,398.66],[130.77,664.47],[130.76,1408.14]],[[130.81,376.58],[130.82,566.9],[130.83,632.81],[130.84,2137.85],[130.85,2204.3]]]
["binance-futures","SOLUSDT",1765124969624,[[130.82,472.45],[130.81,664.66],[130.8,664.6],[130.79,1776.56],[130.78,2241.48]],[[130.83,324.71],[130.84,1103.63],[130.85,1655.86],[130.86,1076.3],[130.87,1123.67]]]
["binance-futures","SOLUSDT",1765124993103,[[130.79,124.96],[130.78,492.28],[130.77,982.51],[130.76,705.14],[130.75,2319.77]],[[130.8,864.75],[130.81,1701.83],[130.82,1167.66],[130.83,1444.95],[130.84,1602.01]]]
["binance-futures","SOLUSDT",1765125059736,[[130.8,1042.77],[130.79,287.26],[130.78,811.13],[130.77,1581.84],[130.76,1017.35]],[[130.81,145.47],[130.82,439.44],[130.83,845.31],[130.84,1250.47],[130.85,1295.47]]]
["binance-futures","SOLUSDT",1765125074402,[[130.8,249.4],[130.79,1512.71],[130.78,884.83],[130.77,821.37],[130.76,873.46]],[[130.81,570.85],[130.82,1063.77],[130.83,876.96],[130.84,1250.01],[130.85,2237.22]]]
["binance-futures","SOLUSDT",1765125134831,[[130.49,59.3],[130.48,235.43],[130.47,642.54],[130.46,1305.49],[130.45,1828.61]],[[130.5,686.61],[130.51,758.57],[130.52,828.27],[130.53,1011.73],[130.54,1547.38]]]
["binance-futures","SOLUSDT",1765125170751,[[130.43,469.52],[130.42,1344.87],[130.41,1988.12],[130.4,1560.85],[130.39,1592.22]],[[130.44,412.69],[130.45,337.48],[130.46,809.08],[130.47,1680.5],[130.48,1898.73]]]
["binance-futures","SOLUSDT",1765125210869,[[130.46,670.76],[130.45,746.12],[130.44,729.17],[130.43,1220.01],[130.42,1265.15]],[[130.47,192.11],[130.48,888.79],[130.49,1229.88],[130.5,2342.19],[130.51,1957.3]]]
["binance-futures","SOLUSDT",1765125272910,[[130.59,703.5],[130.58,416.89],[130.57,902.58],[130.56,1892.24],[130.55,1527.14]],[[130.6,456.94],[130.61,905.87],[130.62,557.4],[130.63,1221.99],[130.64,1158.22]]]
["binance-futures","SOLUSDT",1765125287849,[[130.66,1218.39],[130.65,848.79],[130.64,710.75],[130.63,1779.42],[130.62,2487.43]],[[130.67,11.54],[130.68,285.77],[130.69,476.62],[130.7,612.96],[130.71,1561.05]]]
["binance-futures","SOLUSDT",1765125354918,[[130.59,784.96],[130.58,462.71],[130.57,1118.58],[130.56,1210.67],[130.55,1748.25]],[[130.6,30.64],[130.61,497.04],[130.62,721.52],[130.63,1217.86],[130.64,1656.13]]]
["binance-futures","SOLUSDT",1765125375697,[[130.83,764.26],[130.82,432.52],[130.81,725.45],[130.8,1109.79],[130.79,897.29]],[[130.84,182.04],[130.85,489.32],[130.86,433.76],[130.87,822.01],[130.88,778.04]]]
["binance-futures","SOLUSDT",1765125403042,[[130.89,639.88],[130.88,273.01],[130.87,467.71],[130.86,934.14],[130.85,804.52]],[[130.9,292.6],[130.91,453.53],[130.92,901.23],[130.93,761.77],[130.94,811.4]]]
["binance-futures","SOLUSDT",1765125448333,[[130.82,594.61],[130.81,1922.88],[130.8,1047.16],[130.79,1565.53],[130.78,8951.14]],[[130.83,49.46],[130.84,381.68],[130.85,2605.15],[130.86,1461.87],[130.87,1520.42]]]
["binance-futures","SOLUSDT",1765125505187,[[130.69,281.93],[130.68,381.05],[130.67,653.41],[130.66,667.62],[130.65,1869.33]],[[130.7,583.31],[130.71,1083.69],[130.72,905.16],[130.73,1447.87],[130.74,1664.41]]]
["binance-futures","SOLUSDT",1765125527838,[[130.69,1244.9],[130.68,207.68],[130.67,415.1],[130.66,1533.44],[130.65,2055.53]],[[130.7,242.42],[130.71,1264.43],[130.72,472.54],[130.73,981.79],[130.74,1722.91]]]
["binance-futures","SOLUSDT",1765125597237,[[130.78,589.56],[130.77,670.18],[130.76,716.14],[130.75,1157.13],[130.74,986.01]],[[130.79,338.28],[130.8,835.56],[130.81,1856.96],[130.82,1157.67],[130.83,1392.89]]]
["binance-futures","SOLUSDT",1765125654882,[[130.56,109.28],[130.55,414.08],[130.54,1010.61],[130.53,980.83],[130.52,1207.19]],[[130.57,1028.45],[130.58,351.66],[130.59,1325.74],[130.6,642.89],[130.61,1385.88]]]
["binance-futures","SOLUSDT",1765125679286,[[130.54,957.27],[130.53,1491.77],[130.52,901.32],[130.51,742.44],[130.5,2170.82]],[[130.55,1030.69],[130.56,263.38],[130.57,531.62],[130.58,1628.86],[130.59,2198.02]]]
["binance-futures","SOLUSDT",1765125696888,[[130.63,532.15],[130.62,429.46],[130.61,324.44],[130.6,780.75],[130.59,3708.19]],[[130.64,699.14],[130.65,462.0],[130.66,1319.03],[130.67,378.39],[130.68,1099.66]]]
["binance-futures","SOLUSDT",1765125754367,[[130.54,62.41],[130.53,468.52],[130.52,434.72],[130.51,1207.83],[130.5,2573.94]],[[130.55,691.04],[130.56,1604.6],[130.57,930.5],[130.58,1207.13],[130.59,1526.48]]]
["binance-futures","SOLUSDT",1765125820305,[[130.74,854.15],[130.73,1023.55],[130.72,1288.18],[130.71,1269.36],[130.7,1843.49]],[[130.75,147.12],[130.76,436.91],[130.77,497.39],[130.78,1801.26],[130.79,1182.3]]]
["binance-futures","SOLUSDT",1765125834349,[[130.69,1048.27],[130.68,936.66],[130.67,2275.28],[130.66,988.64],[130.65,1455.76]],[[130.7,302.01],[130.71,721.93],[130.72,1009.45],[130.73,1256.15],[130.74,2638.06]]]
["binance-futures","SOLUSDT",1765125903044,[[130.61,240.46],[130.6,748.54],[130.59,479.32],[130.58,997.65],[130.57,2026.96]],[[130.62,700.62],[130.63,274.61],[130.64,757.57],[130.65,2292.87],[130.66,3190.19]]]
["binance-futures","SOLUSDT",1765125926432,[[130.67,441.42],[130.66,691.49],[130.65,861.1],[130.64,1316.97],[130.63,2896.57]],[[130.68,230.02],[130.69,611.87],[130.7,1483.48],[130.71,625.76],[130.72,1379.43]]]
["binance-futures","SOLUSDT",1765125998367,[[130.67,213.66],[130.66,203.61],[130.65,611.94],[130.64,969.13],[130.63,2162.0]],[[130.68,1172.63],[130.69,1035.82],[130.7,1375.87],[130.71,933.88],[130.72,1225.84]]]
["binance-futures","SOLUSDT",1765126010534,[[130.69,1074.34],[130.68,691.56],[130.67,1570.51],[130.66,1779.06],[130.65,1627.39]],[[130.7,1048.37],[130.71,180.54],[130.72,761.13],[130.73,1420.51],[130.74,855.02]]]
["binance-futures","SOLUSDT",1765126079572,[[130.65,325.02],[130.64,484.45],[130.63,1094.74],[130.62,1016.21],[130.61,2382.63]],[[130.66,504.19],[130.67,1174.97],[130.68,1699.98],[130.69,1690.53],[130.7,2089.83]]]
["binance-futures","SOLUSDT",1765126139214,[[130.61,225.72],[130.6,840.29],[130.59,606.03],[130.58,502.95],[130.57,2371.22]],[[130.62,1165.02],[130.63,527.51],[130.64,431.35],[130.65,1154.26],[130.66,1497.21]]]
["binance-futures","SOLUSDT",1765126162501,[[130.64,1023.52],[130.63,925.76],[130.62,550.59],[130.61,1352.09],[130.6,3038.26]],[[130.65,187.6],[130.66,762.54],[130.67,722.11],[130.68,1446.99],[130.69,3017.91]]]
["binance-futures","SOLUSDT",1765126220552,[[130.72,401.68],[130.71,265.39],[130.7,1130.34],[130.69,1138.86],[130.68,1548.49]],[[130.73,221.39],[130.74,463.53],[130.75,775.09],[130.76,816.13],[130.77,1562.85]]]
["binance-futures","SOLUSDT",1765126242765,[[130.7,484.33],[130.69,639.07],[130.68,895.68],[130.67,928.74],[130.66,2492.67]],[[130.71,166.61],[130.72,297.84],[130.73,1105.92],[130.74,1726.16],[130.75,1070.72]]]
["binance-futures","SOLUSDT",1765126312104,[[130.88,654.17],[130.87,627.22],[130.86,630.23],[130.85,1682.41],[130.84,2013.42]],[[130.89,47.87],[130.9,1208.61],[130.91,929.37],[130.92,991.47],[130.93,2028.74]]]
["binance-futures","SOLUSDT",1765126326040,[[130.76,732.56],[130.75,165.84],[130.74,598.22],[130.73,628.83],[130.72,2481.19]],[[130.77,522.93],[130.78,287.67],[130.79,635.46],[130.8,1671.58],[130.81,2562.41]]]
["binance-futures","SOLUSDT",1765126397994,[[130.74,140.48],[130.73,652.59],[130.72,726.03],[130.71,764.44],[130.7,821.65]],[[130.75,1241.9],[130.76,452.35],[130.77,572.22],[130.78,1433.52],[130.79,2521.37]]]
["binance-futures","SOLUSDT",1765126413083,[[130.65,614.78],[130.64,529.86],[130.63,1972.98],[130.62,1685.57],[130.61,1670.42]],[[130.66,1337.01],[130.67,835.77],[130.68,238.58],[130.69,1220.53],[130.7,2217.0]]]
["binance-futures","SOLUSDT",1765126481662,[[130.73,370.69],[130.72,138.89],[130.71,400.41],[130.7,1052.26],[130.69,3279.31]],[[130.74,1247.79],[130.75,2854.49],[130.76,998.72],[130.77,626.89],[130.78,1664.61]]]
["binance-futures","SOLUSDT",1765126536001,[[130.76,886.95],[130.75,818.15],[130.74,465.24],[130.73,1546.99],[130.72,2920.01]],[[130.77,901.86],[130.78,727.09],[130.79,377.76],[130.8,756.76],[130.81,1172.88]]]
["binance-futures","SOLUSDT",1765126564720,[[130.81,380.4],[130.8,270.22],[130.79,970.67],[130.78,1610.42],[130.77,3389.64]],[[130.82,771.85],[130.83,519.46],[130.84,1307.16],[130.85,745.24],[130.86,885.92]]]
["binance-futures","SOLUSDT",1765126587357,[[130.88,691.56],[130.87,631.61],[130.86,436.15],[130.85,727.69],[130.84,1841.8]],[[130.89,339.87],[130.9,1446.22],[130.91,621.99],[130.92,1022.95],[130.93,2281.47]]]
["binance-futures","SOLUSDT",1765126647673,[[131.19,1301.46],[131.18,427.08],[131.17,575.18],[131.16,1510.08],[131.15,2698.21]],[[131.2,346.06],[131.21,440.21],[131.22,404.33],[131.23,1090.13],[131.24,1349.06]]]
["binance-futures","SOLUSDT",1765126699697,[[131.26,699.74],[131.25,1037.34],[131.24,771.43],[131.23,586.82],[131.22,2326.68]],[[131.27,445.71],[131.28,681.01],[131.29,795.15],[131.3,478.28],[131.31,1400.51]]]
["binance-futures","SOLUSDT",1765126720243,[[131.46,529.4],[131.45,919.42],[131.44,1198.96],[131.43,751.58],[131.42,2332.89]],[[131.47,388.47],[131.48,237.88],[131.49,887.73],[131.5,1838.77],[131.51,889.09]]]
["binance-futures","SOLUSDT",1765126758813,[[131.6,299.21],[131.59,285.48],[131.58,548.83],[131.57,888.74],[131.56,4304.69]],[[131.61,623.54],[131.62,688.54],[131.63,799.72],[131.64,598.51],[131.65,2238.38]]]
["binance-futures","SOLUSDT",1765126791233,[[131.67,94.19],[131.66,1169.47],[131.65,555.07],[131.64,1611.27],[131.63,1324.35]],[[131.68,861.71],[131.69,719.34],[131.7,900.16],[131.71,920.83],[131.72,2626.29]]]
["binance-futures","SOLUSDT",1765126847906,[[131.74,297.89],[131.73,706.31],[131.72,1724.9],[131.71,2628.0],[131.7,2873.96]],[[131.75,894.39],[131.76,319.38],[131.77,736.28],[131.78,1448.63],[131.79,2792.22]]]
["binance-futures","SOLUSDT",1765126860960,[[131.75,1242.33],[131.74,249.9],[131.73,676.32],[131.72,824.36],[131.71,2286.27]],[[131.76,123.08],[131.77,154.15],[131.78,603.97],[131.79,1280.24],[131.8,517.81]]]
["binance-futures","SOLUSDT",1765126919865,[[131.45,472.21],[131.44,948.35],[131.43,760.41],[131.42,1791.01],[131.41,1728.28]],[[131.46,752.25],[131.47,879.42],[131.48,852.02],[131.49,1222.29],[131.5,2546.18]]]
["binance-futures","SOLUSDT",1765126940054,[[131.48,424.8],[131.47,556.07],[131.46,1414.36],[131.45,3223.92],[131.44,2522.41]],[[131.49,209.33],[131.5,804.11],[131.51,663.13],[131.52,1446.33],[131.53,3309.16]]]
["binance-futures","SOLUSDT",1765126991808,[[131.69,1204.03],[131.68,661.12],[131.67,553.63],[131.66,1378.31],[131.65,910.96]],[[131.7,382.76],[131.71,294.21],[131.72,903.2],[131.73,1177.32],[131.74,2071.32]]]
["binance-futures","SOLUSDT",1765127036164,[[131.58,613.27],[131.57,195.71],[131.56,710.89],[131.55,1090.62],[131.54,2245.85]],[[131.59,135.25],[131.6,327.25],[131.61,768.7],[131.62,1370.4],[131.63,1759.7]]]
["binance-futures","SOLUSDT",1765127064459,[[131.69,809.29],[131.68,370.06],[131.67,446.01],[131.66,516.16],[131.65,1282.83]],[[131.7,282.31],[131.71,388.28],[131.72,1148.5],[131.73,2709.37],[131.74,2537.5]]]
["binance-futures","SOLUSDT",1765127124728,[[131.52,528.23],[131.51,672.51],[131.5,492.19],[131.49,621.56],[131.48,1802.88]],[[131.53,9.78],[131.54,220.46],[131.55,770.22],[131.56,2061.41],[131.57,4067.81]]]
["binance-futures","SOLUSDT",1765127145248,[[131.49,611.51],[131.48,330.7],[131.47,543.36],[131.46,1717.35],[131.45,2354.46]],[[131.5,289.21],[131.51,496.73],[131.52,838.44],[131.53,1735.29],[131.54,2273.69]]]
["binance-futures","SOLUSDT",1765127200215,[[131.5,323.81],[131.49,466.76],[131.48,791.85],[131.47,766.03],[131.46,2560.79]],[[131.51,799.7],[131.52,477.64],[131.53,965.66],[131.54,1224.31],[131.55,3230.19]]]
["binance-futures","SOLUSDT",1765127221311,[[131.58,602.24],[131.57,310.74],[131.56,713.84],[131.55,847.01],[131.54,1272.78]],[[131.59,191.43],[131.6,326.64],[131.61,730.26],[131.62,1719.43],[131.63,3156.58]]]
["binance-futures","SOLUSDT",1765127257539,[[131.42,481.68],[131.41,376.71],[131.4,1245.15],[131.39,314.06],[131.38,1176.54]],[[131.43,466.01],[131.44,449.67],[131.45,855.37],[131.46,1059.27],[131.47,3290.77]]]
["binance-futures","SOLUSDT",1765127297165,[[131.54,891.12],[131.53,506.73],[131.52,840.4],[131.51,1026.47],[131.5,2248.54]],[[131.55,171.6],[131.56,94.42],[131.57,644.58],[131.58,1361.73],[131.59,2001.2]]]
["binance-futures","SOLUSDT",1765127358800,[[131.37,539.8],[131.36,327.08],[131.35,658.13],[131.34,783.36],[131.33,2052.77]],[[131.38,1160.44],[131.39,671.09],[131.4,756.88],[131.41,1759.4],[131.42,3392.68]]]
["binance-futures","SOLUSDT",1765127372175,[[131.38,28.41],[131.37,399.87],[131.36,1220.85],[131.35,1364.85],[131.34,845.8]],[[131.39,664.97],[131.4,483.93],[131.41,2068.59],[131.42,3162.81],[131.43,2471.32]]]
["binance-futures","SOLUSDT",1765127436050,[[131.23,612.16],[131.22,214.31],[131.21,186.17],[131.2,462.09],[131.19,1966.49]],[[131.24,1341.16],[131.25,552.53],[131.26,839.83],[131.27,939.26],[131.28,2680.93]]]
["binance-futures","SOLUSDT",1765127457548,[[131.23,192.13],[131.22,372.86],[131.21,1026.29],[131.2,804.98],[131.19,3251.36]],[[131.24,13003.4],[131.25,385.74],[131.26,804.05],[131.27,1647.91],[131.28,1792.87]]]
["binance-futures","SOLUSDT",1765127521437,[[131.65,751.83],[131.64,596.12],[131.63,1483.11],[131.62,1327.24],[131.61,1361.24]],[[131.66,260.82],[131.67,328.84],[131.68,235.67],[131.69,512.29],[131.7,1833.73]]]
["binance-futures","SOLUSDT",1765127570023,[[131.69,395.04],[131.68,365.54],[131.67,633.08],[131.66,540.18],[131.65,1515.13]],[[131.7,578.96],[131.71,501.19],[131.72,391.5],[131.73,565.58],[131.74,2268.46]]]
["binance-futures","SOLUSDT",1765127583505,[[131.78,1085.72],[131.77,659.47],[131.76,714.14],[131.75,675.81],[131.74,1808.19]],[[131.79,213.13],[131.8,169.9],[131.81,1123.58],[131.82,639.81],[131.83,1650.51]]]
["binance-futures","SOLUSDT",1765127643652,[[131.82,731.68],[131.81,493.51],[131.8,1869.38],[131.79,2089.55],[131.78,3262.2]],[[131.83,529.02],[131.84,382.03],[131.85,507.14],[131.86,595.47],[131.87,814.78]]]
["binance-futures","SOLUSDT",1765127664344,[[131.78,515.93],[131.77,1125.93],[131.76,665.17],[131.75,831.74],[131.74,2915.27]],[[131.79,157.0],[131.8,507.93],[131.81,841.48],[131.82,698.68],[131.83,1193.21]]]
["binance-futures","SOLUSDT",1765127718044,[[131.86,1119.62],[131.85,1025.09],[131.84,860.05],[131.83,618.1],[131.82,533.67]],[[131.87,589.73],[131.88,601.04],[131.89,821.44],[131.9,758.58],[131.91,1600.14]]]
["binance-futures","SOLUSDT",1765127739094,[[131.95,323.1],[131.94,453.63],[131.93,895.2],[131.92,1575.52],[131.91,2173.4]],[[131.96,515.31],[131.97,2506.27],[131.98,733.81],[131.99,1217.92],[132.0,2173.04]]]
["binance-futures","SOLUSDT",1765127790682,[[132.3,143.6],[132.29,633.94],[132.28,1225.17],[132.27,1419.53]],[[132.31,1403.9],[132.32,1012.83],[132.33,890.66],[132.34,1369.52],[132.35,654.88]]]
["binance-futures","SOLUSDT",1765127810066,[[132.79,680.56],[132.78,993.61],[132.77,967.26],[132.76,1907.33],[132.75,1356.0]],[[132.8,3053.65],[132.81,27.74],[132.82,162.13],[132.83,590.78],[132.84,276.9]]]
["binance-futures","SOLUSDT",1765127866476,[[132.56,584.81],[132.55,374.46],[132.54,601.65],[132.53,1011.57],[132.52,296.25]],[[132.57,507.62],[132.58,581.15],[132.59,1373.03],[132.6,348.29],[132.61,1327.56]]]
["binance-futures","SOLUSDT",1765127916667,[[133.0,48.6],[132.99,1405.19],[132.98,2011.56],[132.97,326.16],[132.96,492.55]],[[133.01,664.95],[133.02,390.42],[133.03,807.41],[133.04,825.34],[133.05,334.67]]]
["binance-futures","SOLUSDT",1765127936195,[[132.97,273.31],[132.96,120.77],[132.95,617.65],[132.94,821.76],[132.93,1058.24]],[[132.98,1196.44],[132.99,902.28],[133.0,527.01],[133.01,548.9],[133.02,2167.62]]]
["binance-futures","SOLUSDT",1765127955551,[[132.99,403.49],[132.98,544.93],[132.97,533.51],[132.96,474.97],[132.95,597.94]],[[133.0,789.26],[133.01,958.5],[133.02,1867.77],[133.03,1228.64],[133.04,530.23]]]
["binance-futures","SOLUSDT",1765128012315,[[133.09,1008.85],[133.08,521.64],[133.07,1393.46],[133.06,1523.03],[133.05,554.77]],[[133.1,711.77],[133.11,82.77],[133.12,183.57],[133.13,507.63],[133.14,1745.02]]]
["binance-futures","SOLUSDT",1765128062502,[[133.4,242.88],[133.39,698.22],[133.38,2953.35],[133.37,1188.74],[133.36,1705.51]],[[133.41,905.95],[133.42,1081.49],[133.43,562.19],[133.44,1777.41],[133.45,789.64]]]
["binance-futures","SOLUSDT",1765128075316,[[133.36,285.64],[133.35,148.36],[133.34,618.95],[133.33,2249.46]],[[133.37,2888.03],[133.38,692.95],[133.39,1173.87],[133.4,2408.21],[133.41,1157.35]]]
["binance-futures","SOLUSDT",1765128132031,[[133.54,250.08],[133.53,674.54],[133.52,2062.06],[133.51,1255.68],[133.5,1083.4]],[[133.55,648.4],[133.56,699.85],[133.57,614.66],[133.58,745.29],[133.59,1236.73]]]
["binance-futures","SOLUSDT",1765128151613,[[133.53,55.66],[133.52,530.83],[133.51,669.43],[133.5,455.97],[133.49,558.79]],[[133.54,1194.01],[133.55,176.19],[133.56,954.08],[133.57,2085.03],[133.58,2599.66]]]
["binance-futures","SOLUSDT",1765128201722,[[133.75,931.68],[133.74,696.37],[133.73,806.75],[133.72,1599.39],[133.71,655.94]],[[133.76,758.3],[133.77,353.78],[133.78,941.3],[133.79,3971.18],[133.8,4743.39]]]
["binance-futures","SOLUSDT",1765128217583,[[133.41,526.19],[133.4,102.58],[133.39,278.55],[133.38,875.36],[133.37,1450.82]],[[133.42,1836.07],[133.43,2581.16],[133.44,1397.76],[133.45,802.88],[133.46,890.34]]]
["binance-futures","SOLUSDT",1765128277692,[[133.71,1080.19],[133.7,754.54],[133.69,446.41],[133.68,1031.99],[133.67,910.73]],[[133.72,570.6],[133.73,1543.0],[133.74,897.1],[133.75,728.44],[133.76,260.72]]]
["binance-futures","SOLUSDT",1765128290393,[[133.73,243.31],[133.72,421.13],[133.71,389.53],[133.7,885.94],[133.69,563.33]],[[133.74,564.83],[133.75,417.9],[133.76,486.02],[133.77,498.9],[133.78,1731.11]]]
["binance-futures","SOLUSDT",1765128347737,[[133.57,1224.0],[133.56,529.93],[133.55,766.19]],[[133.58,1052.67],[133.59,1117.89],[133.6,774.56],[133.61,1025.28],[133.62,1555.98]]]
["binance-futures","SOLUSDT",1765128398779,[[133.57,457.1],[133.56,530.33],[133.55,2920.68],[133.54,1634.07],[133.53,781.68]],[[133.58,234.43],[133.59,260.5],[133.6,768.91],[133.61,780.76],[133.62,654.08]]]
["binance-futures","SOLUSDT",1765128418945,[[133.61,653.76],[133.6,821.53],[133.59,1114.57],[133.58,655.33],[133.57,679.79]],[[133.62,319.98],[133.63,507.79],[133.64,2454.44],[133.65,3607.11],[133.66,1347.95]]]
["binance-futures","SOLUSDT",1765128462568,[[133.5,1443.3],[133.49,2351.8],[133.48,2082.41],[133.47,1593.95],[133.46,1080.58]],[[133.51,74.04],[133.52,620.98],[133.53,537.02],[133.54,777.27],[133.55,2192.57]]]
["binance-futures","SOLUSDT",1765128491045,[[133.53,43.22],[133.52,31.99],[133.51,895.95],[133.5,586.79],[133.49,1335.11]],[[133.54,1216.57],[133.55,531.65],[133.56,1213.8],[133.57,582.15],[133.58,670.38]]]
["binance-futures","SOLUSDT",1765128548313,[[133.92,1407.41],[133.91,689.56],[133.9,1642.39],[133.89,1172.59],[133.88,687.25]],[[133.93,42.22],[133.94,187.46],[133.95,514.65],[133.96,1309.12],[133.97,1522.99]]]
["binance-futures","SOLUSDT",1765128561234,[[133.97,936.21],[133.96,306.66],[133.95,523.84],[133.94,683.23],[133.93,2259.18]],[[133.98,552.56],[133.99,3213.34],[134.0,21952.41],[134.01,404.01],[134.02,1570.09]]]
["binance-futures","SOLUSDT",1765128617645,[[134.29,622.17],[134.28,639.86],[134.27,974.23],[134.26,594.08],[134.25,1187.6]],[[134.3,4082.67],[134.31,146.88],[134.32,504.55],[134.33,684.57],[134.34,2545.27]]]
["binance-futures","SOLUSDT",1765128636930,[[134.6,258.52],[134.59,105.03],[134.58,241.83],[134.57,1724.52],[134.56,764.79]],[[134.61,1756.1],[134.62,2710.54],[134.63,1841.61],[134.64,913.37],[134.65,460.53]]]
["binance-futures","SOLUSDT",1765128671453,[[134.54,156.77],[134.53,202.02],[134.52,691.27],[134.51,1259.22]],[[134.55,861.54],[134.56,471.37],[134.57,189.05],[134.58,945.23],[134.59,891.21]]]
["binance-futures","SOLUSDT",1765128706035,[[134.68,309.16],[134.67,138.33],[134.66,143.93],[134.65,547.85],[134.64,405.91]],[[134.69,550.56],[134.7,266.84],[134.71,273.14],[134.72,907.26],[134.73,1371.36]]]
["binance-futures","SOLUSDT",1765128763081,[[134.48,1177.29],[134.47,614.55],[134.46,1759.5],[134.45,1378.03],[134.44,1574.27]],[[134.49,37.87],[134.5,120.74],[134.51,264.4],[134.52,547.14],[134.53,2064.85]]]
["binance-futures","SOLUSDT",1765128813781,[[134.64,388.69],[134.63,836.75],[134.62,1568.22],[134.61,1592.79],[134.6,772.82]],[[134.65,1414.57],[134.66,877.0],[134.67,189.59],[134.68,583.64],[134.69,2027.51]]]
["binance-futures","SOLUSDT",1765128833358,[[134.87,385.96],[134.86,325.34],[134.85,537.63],[134.84,988.11],[134.83,598.57]],[[134.88,377.46],[134.89,711.6],[134.9,1050.25],[134.91,309.71],[134.92,325.07]]]
["binance-futures","SOLUSDT",1765128883417,[[135.02,489.25],[135.01,413.12],[135.0,7531.61],[134.99,385.57],[134.98,727.3]],[[135.03,488.11],[135.04,1507.61],[135.05,285.11],[135.06,824.66],[135.07,1087.42]]]
["binance-futures","SOLUSDT",1765128903187,[[135.04,984.12],[135.03,670.83],[135.02,687.72],[135.01,754.7],[135.0,1465.25]],[[135.05,330.97],[135.06,234.67],[135.07,430.13],[135.08,561.01],[135.09,569.45]]]
["binance-futures","SOLUSDT",1765128941818,[[135.24,426.34],[135.23,139.21],[135.22,669.28],[135.21,1651.51],[135.2,1084.58]],[[135.25,378.33],[135.26,520.72],[135.27,533.64],[135.28,447.14],[135.29,1906.31]]]
["binance-futures","SOLUSDT",1765128972156,[[135.17,119.59],[135.16,204.79],[135.15,375.36],[135.14,1263.84],[135.13,1113.59]],[[135.18,1118.96],[135.19,505.56],[135.2,712.79],[135.21,835.71],[135.22,1769.57]]]
["binance-futures","SOLUSDT",1765129028595,[[134.68,179.31],[134.67,318.27],[134.66,259.65],[134.65,1051.75],[134.64,591.34]],[[134.69,1093.86],[134.7,1358.45],[134.71,1896.93],[134.72,4117.69],[134.73,14505.26]]]
["binance-futures","SOLUSDT",1765129048030,[[134.76,732.03],[134.75,1751.29],[134.74,1026.11],[134.73,259.47],[134.72,345.97]],[[134.77,335.52],[134.78,251.27],[134.79,639.61],[134.8,483.49],[134.81,774.81]]]
["binance-futures","SOLUSDT",1765129098880,[[134.73,1394.55],[134.72,558.52],[134.71,641.76],[134.7,914.62],[134.68,2468.96]],[[134.74,1147.46],[134.75,967.32],[134.76,613.76],[134.77,509.68],[134.78,885.45]]]
["binance-futures","SOLUSDT",1765129118856,[[134.87,881.24],[134.86,78.97],[134.85,529.58],[134.84,126.91],[134.83,1029.0]],[[134.88,1685.83],[134.89,2861.01],[134.9,3247.84],[134.91,3426.25],[134.92,2404.09]]]
["binance-futures","SOLUSDT",1765129188397,[[134.75,530.16],[134.74,568.55],[134.73,1481.91],[134.72,1154.66],[134.71,1241.87]],[[134.76,705.35],[134.77,786.72],[134.78,1744.05],[134.79,1251.14],[134.8,653.84]]]
["binance-futures","SOLUSDT",1765129227406,[[134.48,297.78],[134.47,705.7],[134.46,565.38],[134.45,886.94],[134.44,1025.53]],[[134.49,1435.57],[134.5,506.74],[134.51,534.17],[134.52,773.19],[134.53,1054.81]]]
["binance-futures","SOLUSDT",1765129247368,[[134.47,738.87],[134.46,310.58],[134.45,749.39],[134.44,632.0],[134.43,895.43]],[[134.48,403.08],[134.49,180.37],[134.5,95.84],[134.51,783.74],[134.52,1413.63]]]
["binance-futures","SOLUSDT",1765129298438,[[134.24,670.06],[134.23,770.07],[134.22,1409.01],[134.21,1052.51],[134.2,2348.4]],[[134.25,99.09],[134.26,432.57],[134.27,850.36],[134.28,1509.26],[134.29,2063.2]]]
["binance-futures","SOLUSDT",1765129318440,[[134.37,377.98],[134.36,360.42],[134.35,499.72],[134.34,551.3],[134.33,1128.44]],[[134.38,619.27],[134.39,1786.75],[134.4,691.65],[134.41,414.81],[134.42,902.51]]]
["binance-futures","SOLUSDT",1765129369917,[[134.61,606.8],[134.6,464.37],[134.59,1236.64],[134.58,174.62],[134.57,871.0]],[[134.62,392.27],[134.63,1016.54],[134.64,853.81],[134.65,680.91],[134.66,1279.26]]]
["binance-futures","SOLUSDT",1765129397971,[[134.56,1391.9],[134.55,496.01],[134.54,1068.44],[134.53,1155.47],[134.52,369.24]],[[134.57,197.78],[134.58,101.8],[134.59,469.88],[134.6,4151.28],[134.61,1764.51]]]
["binance-futures","SOLUSDT",1765129451320,[[134.66,662.21],[134.65,166.04],[134.64,522.76],[134.63,1130.53],[134.62,977.61]],[[134.67,462.71],[134.68,656.94],[134.69,370.72],[134.7,346.34],[134.71,559.5]]]
["binance-futures","SOLUSDT",1765129464283,[[134.63,688.16],[134.62,249.28],[134.61,525.84],[134.6,816.08],[134.59,1329.23]],[[134.64,513.55],[134.65,503.97],[134.66,938.35],[134.67,967.08],[134.68,983.77]]]
["binance-futures","SOLUSDT",1765129525382,[[134.68,293.88],[134.67,215.68],[134.66,273.76],[134.65,785.72],[134.64,753.26]],[[134.69,1220.02],[134.7,1433.06],[134.71,1016.25],[134.72,568.51],[134.73,403.12]]]
["binance-futures","SOLUSDT",1765129545707,[[134.57,17.16],[134.56,269.4],[134.55,359.93],[134.54,759.89]],[[134.58,1696.17],[134.59,979.92],[134.6,490.18],[134.61,750.56],[134.62,896.42]]]
["binance-futures","SOLUSDT",1765129597986,[[134.49,350.22],[134.48,505.75],[134.47,521.3],[134.46,438.66],[134.45,1277.63]],[[134.5,252.5],[134.51,377.03],[134.52,756.34],[134.53,782.32],[134.54,1396.26]]]
["binance-futures","SOLUSDT",1765129653311,[[134.54,500.32],[134.53,297.94],[134.52,309.96],[134.51,606.12],[134.5,1119.38]],[[134.55,568.24],[134.56,133.72],[134.57,575.52],[134.58,788.32],[134.59,2420.81]]]
["binance-futures","SOLUSDT",1765129668707,[[134.69,923.34],[134.68,627.14],[134.67,479.87],[134.66,468.73],[134.65,922.79]],[[134.7,569.4],[134.71,652.33],[134.72,984.45],[134.73,636.27],[134.74,2979.82]]]
["binance-futures","SOLUSDT",1765129726233,[[134.89,399.44],[134.88,199.96],[134.87,396.22],[134.86,722.06],[134.85,1123.52]],[[134.9,303.71],[134.91,167.53],[134.92,584.17],[134.93,1824.23],[134.94,1287.33]]]
["binance-futures","SOLUSDT",1765129746368,[[134.97,122.43],[134.96,89.51],[134.95,370.78],[134.94,1149.99],[134.93,5824.35]],[[134.98,1085.29],[134.99,880.2],[135.0,864.25],[135.01,594.83],[135.02,449.47]]]
["binance-futures","SOLUSDT",1765129797708,[[134.77,435.58],[134.76,408.03],[134.75,969.06],[134.74,575.39],[134.73,1085.39]],[[134.78,725.22],[134.79,82.28],[134.8,502.57],[134.81,962.78],[134.82,354.86]]]
["binance-futures","SOLUSDT",1765129817836,[[134.9,1191.71],[134.89,471.45],[134.88,629.51],[134.87,649.5],[134.86,292.32]],[[134.91,2.15],[134.92,26.59],[134.93,241.22],[134.94,422.24],[134.95,268.93]]]
["binance-futures","SOLUSDT",1765129870163,[[134.84,263.94],[134.83,518.98],[134.82,568.25],[134.81,749.66],[134.8,794.73]],[[134.85,461.47],[134.86,168.4],[134.87,541.69],[134.88,316.56],[134.89,663.26]]]
["binance-futures","SOLUSDT",1765129894617,[[134.84,773.28],[134.83,397.52],[134.82,587.28],[134.81,1253.6],[134.8,1087.62]],[[134.85,1621.87],[134.86,22.54],[134.87,107.62],[134.88,599.37],[134.89,730.32]]]
["binance-futures","SOLUSDT",1765129951429,[[134.79,1149.71],[134.78,1290.12],[134.77,1082.37],[134.76,265.69],[134.75,1187.6]],[[134.8,306.54],[134.81,112.53],[134.82,322.42],[134.83,799.29],[134.84,2409.5]]]
["binance-futures","SOLUSDT",1765130006046,[[134.72,692.93],[134.71,627.69],[134.7,424.7],[134.69,1670.34],[134.68,756.2]],[[134.73,262.02],[134.74,532.45],[134.75,2238.98],[134.76,988.37],[134.77,778.45]]]
["binance-futures","SOLUSDT",1765130027642,[[134.71,932.27],[134.7,351.25],[134.69,1395.01],[134.68,308.78],[134.67,747.75]],[[134.72,1161.42],[134.73,913.52],[134.74,715.34],[134.75,799.02],[134.76,1786.08]]]
["binance-futures","SOLUSDT",1765130047617,[[134.54,1000.26],[134.53,764.34],[134.52,365.27],[134.51,245.6],[134.5,579.01]],[[134.55,155.92],[134.56,516.97],[134.57,717.87],[134.58,626.3],[134.59,524.8]]]
["binance-futures","SOLUSDT",1765130101399,[[134.72,925.09],[134.71,476.2],[134.7,651.06],[134.69,1407.55],[134.68,2212.82]],[[134.73,509.23],[134.74,431.84],[134.75,2082.27],[134.76,634.6],[134.77,472.93]]]
["binance-futures","SOLUSDT",1765130155503,[[134.61,231.81],[134.6,95.22],[134.59,348.51],[134.58,378.34],[134.57,458.06]],[[134.62,589.88],[134.63,388.31],[134.64,795.11],[134.65,1536.86],[134.66,3102.22]]]
["binance-futures","SOLUSDT",1765130175472,[[134.62,180.11],[134.61,79.83],[134.6,685.23],[134.59,638.5],[134.58,1472.04]],[[134.63,1799.72],[134.64,525.99],[134.65,677.76],[134.66,723.45],[134.67,1596.36]]]
["binance-futures","SOLUSDT",1765130237085,[[134.63,726.48],[134.62,321.34],[134.61,615.33],[134.6,849.92],[134.59,1012.65]],[[134.64,365.33],[134.65,297.4],[134.66,448.1],[134.67,1813.25],[134.68,2754.69]]]
["binance-futures","SOLUSDT",1765130257894,[[134.79,353.14],[134.78,336.44],[134.77,369.77],[134.76,901.01],[134.75,1080.24]],[[134.8,776.87],[134.81,788.71],[134.82,676.16],[134.83,1212.4],[134.84,538.44]]]
["binance-futures","SOLUSDT",1765130312946,[[134.79,75.97],[134.78,219.75],[134.77,604.5],[134.76,376.64],[134.75,892.62]],[[134.8,679.76],[134.81,457.53],[134.82,1043.66],[134.83,615.44],[134.84,1018.66]]]
["binance-futures","SOLUSDT",1765130334410,[[134.7,694.08],[134.69,740.26],[134.68,297.19],[134.67,291.98],[134.66,254.47]],[[134.71,614.22],[134.72,934.29],[134.73,795.15],[134.74,823.7],[134.75,1427.03]]]
["binance-futures","SOLUSDT",1765130379397,[[134.73,666.27],[134.72,865.68],[134.71,1098.5],[134.7,2002.84],[134.69,1279.85]],[[134.74,322.06],[134.75,96.11],[134.76,427.99],[134.77,534.82],[134.78,1235.75]]]
["binance-futures","SOLUSDT",1765130412707,[[134.85,849.13],[134.84,1284.47],[134.83,833.17],[134.82,946.2],[134.81,1152.46]],[[134.86,336.98],[134.87,680.08],[134.88,666.72],[134.89,1833.77],[134.9,2589.85]]]
["binance-futures","SOLUSDT",1765130472608,[[134.99,433.63],[134.98,1533.92],[134.97,168.84],[134.96,337.71],[134.95,507.44]],[[135.0,1622.95],[135.01,302.21],[135.02,620.7],[135.03,896.74],[135.04,2399.53]]]
["binance-futures","SOLUSDT",1765130525320,[[135.0,417.51],[134.99,1144.57],[134.98,1489.39],[134.97,540.13],[134.96,976.07]],[[135.01,159.85],[135.02,294.09],[135.03,660.47],[135.04,1133.6],[135.05,1194.65]]]
["binance-futures","SOLUSDT",1765130546161,[[135.02,296.03],[135.01,1714.77],[135.0,587.83],[134.99,761.27],[134.98,423.46]],[[135.03,736.45],[135.04,315.73],[135.05,926.89],[135.06,1174.34],[135.07,2497.98]]]
["binance-futures","SOLUSDT",1765130604238,[[135.29,963.51],[135.28,332.02],[135.27,358.83],[135.26,571.25]],[[135.3,812.79],[135.31,895.23],[135.32,232.69],[135.33,1039.63],[135.34,828.78]]]
["binance-futures","SOLUSDT",1765130636779,[[135.53,1493.58],[135.52,72.38],[135.51,286.66],[135.5,786.27],[135.49,916.29]],[[135.54,1611.28],[135.55,917.49],[135.56,1199.68],[135.57,2157.57],[135.58,170.3]]]
["binance-futures","SOLUSDT",1765130675012,[[135.32,614.83],[135.31,680.0],[135.3,1675.01],[135.29,163.99],[135.28,295.75]],[[135.33,198.04],[135.34,208.43],[135.35,625.11],[135.36,703.03],[135.37,1131.65]]]
["binance-futures","SOLUSDT",1765130687919,[[135.43,1393.6],[135.42,1105.27],[135.41,727.93],[135.4,681.63],[135.39,832.47]],[[135.44,332.82],[135.45,167.36],[135.46,848.78],[135.47,527.61],[135.48,1016.06]]]
["binance-futures","SOLUSDT",1765130746336,[[135.22,33.12],[135.21,539.18],[135.2,2562.3],[135.19,862.49]],[[135.23,803.0],[135.24,894.15],[135.25,512.13],[135.26,708.07],[135.27,437.51]]]
["binance-futures","SOLUSDT",1765130766582,[[135.29,585.64],[135.28,480.85],[135.27,1654.5],[135.26,914.17],[135.25,2204.37]],[[135.3,240.83],[135.31,363.44],[135.32,509.34],[135.33,616.67],[135.34,293.69]]]
["binance-futures","SOLUSDT",1765130819274,[[135.42,257.06],[135.41,506.27],[135.4,845.22],[135.39,1380.18],[135.38,852.4]],[[135.43,917.05],[135.44,363.3],[135.45,1759.1],[135.46,113.15],[135.47,565.18]]]
["binance-futures","SOLUSDT",1765130840352,[[135.38,868.69],[135.37,416.99],[135.36,384.43],[135.35,814.44],[135.34,1263.93]],[[135.39,279.14],[135.4,211.51],[135.41,430.34],[135.42,296.12],[135.43,856.63]]]
["binance-futures","SOLUSDT",1765130879314,[[135.42,48.88],[135.41,307.82],[135.4,846.99],[135.39,1689.94],[135.38,581.96]],[[135.43,1578.31],[135.44,634.72],[135.45,390.41],[135.46,889.21],[135.47,992.18]]]
["binance-futures","SOLUSDT",1765130955598,[[135.43,610.3],[135.42,317.8],[135.41,566.23],[135.4,494.15],[135.39,718.05]],[[135.44,438.49],[135.45,463.97],[135.46,420.16],[135.47,808.47],[135.48,1154.05]]]
["binance-futures","SOLUSDT",1765130976876,[[135.4,313.98],[135.39,171.27],[135.38,627.84],[135.37,629.24],[135.36,749.6]],[[135.41,854.68],[135.42,621.83],[135.43,1332.41],[135.44,871.02],[135.45,698.99]]]
["binance-futures","SOLUSDT",1765131030078,[[135.44,1108.09],[135.43,442.19],[135.42,429.15],[135.41,1087.76],[135.4,731.15]],[[135.45,774.94],[135.46,228.55],[135.47,731.87],[135.48,2199.57],[135.49,2281.01]]]
["binance-futures","SOLUSDT",1765131050764,[[135.39,1102.54],[135.38,326.66],[135.37,535.51],[135.36,958.14],[135.35,901.36]],[[135.4,505.16],[135.41,371.02],[135.42,484.9],[135.43,763.62],[135.44,850.08]]]
["binance-futures","SOLUSDT",1765131110648,[[135.31,430.96],[135.3,254.71],[135.29,708.52],[135.28,474.57],[135.27,1306.02]],[[135.32,1286.42],[135.33,838.4],[135.34,979.07],[135.35,1097.54],[135.36,2070.91]]]
["binance-futures","SOLUSDT",1765131140978,[[135.24,244.88],[135.23,329.52],[135.22,1304.02],[135.21,448.62],[135.2,758.56]],[[135.25,1488.82],[135.26,391.06],[135.27,667.73],[135.28,2193.04],[135.29,1878.84]]]
["binance-futures","SOLUSDT",1765131185521,[[135.16,334.27],[135.15,162.3],[135.14,971.3],[135.13,522.16],[135.12,884.59]],[[135.17,666.21],[135.18,3489.68],[135.19,2672.44],[135.2,379.33],[135.21,262.49]]]
["binance-futures","SOLUSDT",1765131199120,[[135.1,1080.27],[135.09,786.57],[135.08,867.13],[135.07,513.07],[135.06,570.96]],[[135.11,1528.97],[135.12,1009.17],[135.13,825.89],[135.14,359.58],[135.15,723.69]]]
["binance-futures","SOLUSDT",1765131261599,[[135.3,1845.65],[135.29,828.12],[135.28,1863.32],[135.27,1468.7],[135.26,1079.81]],[[135.31,380.9],[135.32,100.15],[135.33,1550.04],[135.34,311.19],[135.35,641.85]]]
["binance-futures","SOLUSDT",1765131282612,[[135.26,290.26],[135.25,329.89],[135.24,550.82],[135.23,623.43],[135.22,756.07]],[[135.27,627.87],[135.28,365.66],[135.29,691.04],[135.3,775.2],[135.31,753.64]]]
["binance-futures","SOLUSDT",1765131337076,[[135.31,575.73],[135.3,541.74],[135.29,508.45],[135.28,1293.83],[135.27,1174.41]],[[135.32,230.06],[135.33,698.72],[135.34,480.61],[135.35,1200.92],[135.36,957.53]]]
["binance-futures","SOLUSDT",1765131364030,[[135.22,417.41],[135.21,219.95],[135.2,589.6],[135.19,916.91],[135.18,670.19]],[[135.23,1179.83],[135.24,1051.28],[135.25,1224.3],[135.26,672.18],[135.27,644.28]]]
["binance-futures","SOLUSDT",1765131420169,[[135.17,1031.07],[135.16,715.5],[135.15,634.54],[135.14,1014.06],[135.13,767.0]],[[135.18,310.54],[135.19,250.02],[135.2,506.39],[135.21,401.92],[135.22,1019.48]]]
["binance-futures","SOLUSDT",1765131472243,[[135.45,687.66],[135.44,1364.57],[135.43,937.7],[135.42,427.39],[135.41,535.39]],[[135.46,431.25],[135.47,590.33],[135.48,933.81],[135.49,565.64],[135.5,2094.59]]]
["binance-futures","SOLUSDT",1765131492543,[[135.47,1364.01],[135.46,1501.36],[135.45,724.89],[135.44,465.37],[135.43,1223.2]],[[135.48,749.3],[135.49,554.3],[135.5,2584.44],[135.51,196.91],[135.52,970.49]]]
["binance-futures","SOLUSDT",1765131543721,[[135.52,119.33],[135.51,294.12],[135.5,475.89],[135.49,464.04],[135.48,334.78]],[[135.53,935.27],[135.54,689.62],[135.55,1087.76],[135.56,2159.15],[135.57,1460.4]]]
["binance-futures","SOLUSDT",1765131563953,[[135.52,673.15],[135.51,830.52],[135.5,534.09],[135.49,476.42],[135.48,875.17]],[[135.53,488.42],[135.54,585.68],[135.55,592.33],[135.56,903.14],[135.57,555.07]]]
["binance-futures","SOLUSDT",1765131617791,[[135.52,1251.14],[135.51,655.29],[135.5,855.68],[135.49,675.37],[135.48,882.94]],[[135.53,214.57],[135.54,142.05],[135.55,377.98],[135.56,953.72],[135.57,710.15]]]
["binance-futures","SOLUSDT",1765131636446,[[135.45,1988.22],[135.44,1037.73],[135.43,1108.79],[135.42,1211.64],[135.41,2124.5]],[[135.46,191.85],[135.47,109.64],[135.48,287.93],[135.49,606.38],[135.5,598.89]]]
["binance-futures","SOLUSDT",1765131697159,[[135.38,918.83],[135.37,247.66],[135.36,787.18],[135.35,569.62],[135.34,1275.78]],[[135.39,689.01],[135.4,988.3],[135.41,1001.64],[135.42,556.37],[135.43,1191.56]]]
["binance-futures","SOLUSDT",1765131720689,[[135.42,1398.96],[135.41,2060.16],[135.4,1402.18],[135.39,563.85],[135.38,1253.84]],[[135.43,350.74],[135.44,327.05],[135.45,461.17],[135.46,1120.75],[135.47,2528.11]]]
["binance-futures","SOLUSDT",1765131778661,[[135.41,789.98],[135.4,773.66],[135.39,647.81],[135.38,1157.35],[135.37,949.51]],[[135.42,678.56],[135.43,697.06],[135.44,1350.57],[135.45,1132.75],[135.46,1998.42]]]
["binance-futures","SOLUSDT",1765131840301,[[135.56,99.58],[135.55,256.15],[135.54,382.46],[135.53,510.69],[135.52,1434.17]],[[135.57,1181.57],[135.58,732.3],[135.59,1218.65],[135.6,1183.86],[135.61,1112.86]]]
["binance-futures","SOLUSDT",1765131854952,[[135.58,988.15],[135.57,505.75],[135.56,984.58],[135.55,1035.52],[135.53,1087.59]],[[135.59,378.45],[135.6,337.34],[135.61,453.92],[135.62,1100.55],[135.63,1014.18]]]
["binance-futures","SOLUSDT",1765131915348,[[135.78,1415.81],[135.77,366.62],[135.76,550.54],[135.75,401.93],[135.74,704.12]],[[135.79,306.39],[135.8,2121.88],[135.81,277.42],[135.82,794.06],[135.83,1065.93]]]
["binance-futures","SOLUSDT",1765131933971,[[135.95,1370.27],[135.94,225.33],[135.93,598.98],[135.92,650.03],[135.91,1160.2]],[[135.96,445.14],[135.97,1133.8],[135.98,1924.08],[135.99,1317.17],[136.0,1096.96]]]
["binance-futures","SOLUSDT",1765131984767,[[136.0,1045.59],[135.99,603.66],[135.98,529.5],[135.97,571.53],[135.96,1130.52]],[[136.01,467.09],[136.02,268.85],[136.03,851.18],[136.04,978.78],[136.05,1981.92]]]
["binance-futures","SOLUSDT",1765132005773,[[135.96,604.69],[135.95,428.73],[135.94,507.95],[135.93,619.84],[135.92,796.62]],[[135.97,452.01],[135.98,279.97],[135.99,1039.2],[136.0,1451.83],[136.01,1427.39]]]
["binance-futures","SOLUSDT",1765132057197,[[135.88,880.91],[135.87,512.61],[135.86,454.5],[135.85,1035.28],[135.84,1652.8]],[[135.89,538.48],[135.9,895.96],[135.91,1468.27],[135.92,923.29],[135.93,612.87]]]
["binance-futures","SOLUSDT",1765132078725,[[135.87,509.95],[135.86,373.2],[135.85,642.77],[135.84,863.33],[135.83,1206.2]],[[135.88,864.84],[135.89,433.46],[135.9,427.43],[135.91,872.79],[135.92,2059.11]]]
["binance-futures","SOLUSDT",1765132129198,[[135.99,368.81],[135.98,80.64],[135.97,558.06],[135.96,809.16],[135.95,1228.78]],[[136.0,1412.01],[136.01,577.62],[136.02,495.43],[136.03,1089.11],[136.04,422.38]]]
["binance-futures","SOLUSDT",1765132194286,[[135.85,1090.75],[135.84,1790.99],[135.83,1523.71],[135.82,1244.2],[135.81,637.37]],[[135.86,185.94],[135.87,505.0],[135.88,2742.8],[135.89,1269.38],[135.9,2436.52]]]
["binance-futures","SOLUSDT",1765132214456,[[135.88,745.13],[135.87,842.76],[135.86,739.75],[135.85,378.52],[135.84,906.45]],[[135.89,556.03],[135.9,181.58],[135.91,773.76],[135.92,1677.31],[135.93,1607.24]]]
["binance-futures","SOLUSDT",1765132235595,[[135.84,699.83],[135.83,353.79],[135.82,717.97],[135.81,1061.26],[135.8,808.34]],[[135.85,1312.96],[135.86,269.47],[135.87,526.9],[135.88,1423.54],[135.89,793.55]]]
["binance-futures","SOLUSDT",1765132289897,[[135.97,681.39],[135.96,649.26],[135.95,826.04],[135.94,1212.54],[135.93,1695.34]],[[135.98,423.69],[135.99,586.85],[136.0,496.46],[136.01,434.28],[136.02,1414.46]]]
["binance-futures","SOLUSDT",1765132349634,[[135.83,356.56],[135.82,113.38],[135.81,1644.68],[135.8,1042.04],[135.79,1834.62]],[[135.84,511.28],[135.85,414.11],[135.86,356.49],[135.87,422.94],[135.88,827.94]]]
["binance-futures","SOLUSDT",1765132391125,[[135.85,746.9],[135.84,303.23],[135.83,595.76],[135.82,736.92],[135.81,955.01]],[[135.86,407.39],[135.87,412.67],[135.88,816.19],[135.89,2003.88],[135.9,1877.39]]]
["binance-futures","SOLUSDT",1765132423791,[[135.95,587.1],[135.94,774.92],[135.93,1010.86],[135.92,1503.03],[135.91,1831.64]],[[135.96,712.37],[135.97,742.72],[135.98,1102.54],[135.99,776.85],[136.0,562.5]]]
["binance-futures","SOLUSDT",1765132446221,[[136.01,76.03],[136.0,621.34],[135.99,922.82],[135.98,901.03],[135.97,1468.53]],[[136.02,1249.66],[136.03,740.31],[136.04,290.8],[136.05,720.0],[136.06,937.72]]]
["binance-futures","SOLUSDT",1765132500170,[[135.81,817.59],[135.8,1013.08],[135.79,743.4],[135.78,2445.07],[135.77,1239.67]],[[135.82,546.67],[135.83,164.03],[135.84,713.71],[135.85,1250.54],[135.86,639.43]]]
["binance-futures","SOLUSDT",1765132521000,[[135.91,513.57],[135.9,312.84],[135.89,800.73],[135.88,731.48],[135.87,986.79]],[[135.92,1097.0],[135.93,319.51],[135.94,432.42],[135.95,788.42],[135.96,981.96]]]
["binance-futures","SOLUSDT",1765132583466,[[135.99,2795.63],[135.98,730.43],[135.97,1516.45],[135.96,1204.5],[135.95,735.43]],[[136.0,61.93],[136.01,313.51],[136.02,195.6],[136.03,532.71],[136.04,684.94]]]
["binance-futures","SOLUSDT",1765132615263,[[136.03,35.89],[136.02,211.36],[136.01,1081.09],[136.0,2889.52],[135.99,2768.57]],[[136.04,1377.97],[136.05,540.75],[136.06,2421.01],[136.07,679.51],[136.08,752.68]]]
["binance-futures","SOLUSDT",1765132662235,[[136.02,438.59],[136.01,489.06],[136.0,778.22],[135.99,1122.69],[135.98,1350.83]],[[136.03,1006.38],[136.04,529.5],[136.05,820.33],[136.06,2659.43],[136.07,319.01]]]
["binance-futures","SOLUSDT",1765132716488,[[135.74,712.78],[135.73,1430.42],[135.72,1269.38],[135.71,565.56],[135.7,1136.78]],[[135.75,652.04],[135.76,1013.79],[135.77,2324.74],[135.78,796.91],[135.79,1498.95]]]
["binance-futures","SOLUSDT",1765132736967,[[135.77,279.55],[135.76,473.6],[135.75,644.28],[135.74,1068.27],[135.73,1370.13]],[[135.78,693.45],[135.79,511.01],[135.8,2451.25],[135.81,353.45],[135.82,536.22]]]
["binance-futures","SOLUSDT",1765132798273,[[135.62,541.71],[135.61,465.93],[135.6,496.97],[135.59,771.33],[135.58,824.2]],[[135.63,436.89],[135.64,303.62],[135.65,2561.73],[135.66,1049.25],[135.67,1635.98]]]
["binance-futures","SOLUSDT",1765132811320,[[135.62,188.27],[135.61,105.22],[135.6,241.74],[135.59,880.44],[135.58,1148.6]],[[135.63,1463.04],[135.64,301.57],[135.65,1169.97],[135.66,1345.43],[135.67,4217.98]]]
["binance-futures","SOLUSDT",1765132871581,[[135.61,395.53],[135.6,495.13],[135.59,460.41],[135.58,380.54],[135.57,1532.78]],[[135.62,1291.24],[135.63,521.13],[135.64,749.56],[135.65,637.34],[135.66,558.16]]]
["binance-futures","SOLUSDT",1765132910201,[[135.75,683.66],[135.74,422.52],[135.73,730.95],[135.72,909.17],[135.71,1440.65]],[[135.76,790.64],[135.77,544.41],[135.78,1079.13],[135.79,273.04],[135.8,486.24]]]
["binance-futures","SOLUSDT",1765132947409,[[135.78,327.64],[135.77,184.32],[135.76,248.43],[135.75,413.77],[135.74,614.3]],[[135.79,1353.7],[135.8,400.48],[135.81,1113.62],[135.82,1439.43],[135.83,1817.55]]]
["binance-futures","SOLUSDT",1765132969232,[[135.84,378.42],[135.83,191.35],[135.82,326.47],[135.81,888.88],[135.8,570.47]],[[135.85,959.05],[135.86,362.82],[135.87,803.35],[135.88,947.84],[135.89,504.04]]]
["binance-futures","SOLUSDT",1765133024562,[[135.86,31.14],[135.85,33.97],[135.84,283.14],[135.83,630.32],[135.82,636.89]],[[135.87,2958.46],[135.88,6112.62],[135.89,2073.93],[135.9,424.36],[135.91,992.28]]]
["binance-futures","SOLUSDT",1765133046827,[[135.83,886.85],[135.82,250.67],[135.81,500.41],[135.8,736.69],[135.79,854.45]],[[135.84,168.09],[135.85,412.93],[135.86,314.02],[135.87,658.27],[135.88,1920.46]]]
["binance-futures","SOLUSDT",1765133109597,[[135.84,305.58],[135.83,375.87],[135.82,1107.25],[135.81,465.06],[135.8,776.54]],[[135.85,663.84],[135.86,780.95],[135.87,991.96],[135.88,556.41],[135.89,1212.41]]]
["binance-futures","SOLUSDT",1765133136752,[[135.94,356.14],[135.93,167.6],[135.92,582.66],[135.91,466.34],[135.9,307.76]],[[135.95,1912.18],[135.96,688.26],[135.97,881.93],[135.98,1534.34],[135.99,812.09]]]
["binance-futures","SOLUSDT",1765133185001,[[136.1,292.06],[136.09,184.25],[136.08,686.1],[136.07,1029.05],[136.06,404.79]],[[136.11,997.15],[136.12,873.46],[136.13,508.92],[136.14,307.24],[136.15,2387.93]]]
["binance-futures","SOLUSDT",1765133239351,[[136.1,448.11],[136.09,125.28],[136.08,570.05],[136.07,1532.53],[136.06,313.1]],[[136.11,233.0],[136.12,995.37],[136.13,2328.06],[136.14,966.11],[136.15,1251.58]]]
["binance-futures","SOLUSDT",1765133262044,[[136.15,457.61],[136.14,395.12],[136.13,310.66],[136.12,653.21],[136.11,1360.19]],[[136.16,947.68],[136.17,797.21],[136.18,640.85],[136.19,669.43],[136.2,1732.43]]]
["binance-futures","SOLUSDT",1765133326092,[[136.0,688.91],[135.99,362.59],[135.98,1027.8],[135.97,1097.95],[135.96,1332.89]],[[136.01,646.49],[136.02,1255.49],[136.03,1498.42],[136.04,1249.09],[136.05,3326.02]]]
["binance-futures","SOLUSDT",1765133341206,[[135.98,978.51],[135.97,254.84],[135.96,608.08],[135.95,1714.55],[135.94,601.97]],[[135.99,365.77],[136.0,1264.69],[136.01,1004.54],[136.02,1104.21],[136.03,1364.23]]]
["binance-futures","SOLUSDT",1765133410726,[[136.13,770.33],[136.12,349.86],[136.11,1801.16],[136.1,2228.32],[136.09,1277.35]],[[136.14,852.11],[136.15,1027.36],[136.16,1234.17],[136.17,353.92],[136.18,700.22]]]
["binance-futures","SOLUSDT",1765133422388,[[136.1,529.91],[136.09,211.36],[136.08,414.48],[136.07,215.95],[136.06,572.26]],[[136.11,1025.77],[136.12,360.72],[136.13,756.21],[136.14,2011.25],[136.15,1734.2]]]
["binance-futures","SOLUSDT",1765133484115,[[135.92,700.83],[135.91,778.12],[135.9,1209.38],[135.89,719.31],[135.88,1304.7]],[[135.93,278.99],[135.94,537.76],[135.95,932.5],[135.96,2973.29],[135.97,923.52]]]
["binance-futures","SOLUSDT",1765133505871,[[135.94,415.4],[135.93,465.49],[135.92,1694.4],[135.91,908.68],[135.9,871.32]],[[135.95,691.47],[135.96,211.77],[135.97,349.39],[135.98,866.04],[135.99,1544.83]]]
["binance-futures","SOLUSDT",1765133562960,[[135.95,418.18],[135.94,170.07],[135.93,586.41],[135.92,734.43],[135.91,357.24]],[[135.96,705.88],[135.97,472.78],[135.98,1276.6],[135.99,1406.03],[136.0,2258.67]]]
["binance-futures","SOLUSDT",1765133628644,[[135.88,826.01],[135.87,492.16],[135.86,1196.98],[135.85,877.4],[135.83,633.57]],[[135.89,1014.68],[135.9,674.36],[135.91,554.11],[135.92,1139.21],[135.93,3641.09]]]
["binance-futures","SOLUSDT",1765133641898,[[135.91,472.46],[135.9,910.73],[135.89,771.81],[135.88,1443.83],[135.87,1618.47]],[[135.92,793.02],[135.93,1124.21],[135.94,780.24],[135.95,829.49],[135.96,1025.97]]]
["binance-futures","SOLUSDT",1765133708936,[[135.76,67.09],[135.75,981.18],[135.74,760.93],[135.73,344.74],[135.72,810.01]],[[135.77,1252.44],[135.78,530.72],[135.79,1843.51],[135.8,765.18],[135.81,1786.47]]]
["binance-futures","SOLUSDT",1765133730029,[[135.73,354.26],[135.72,417.03],[135.71,1159.58],[135.7,1165.56],[135.69,2459.09]],[[135.74,2289.12],[135.75,1257.16],[135.76,698.64],[135.77,507.86],[135.78,1228.69]]]
["binance-futures","SOLUSDT",1765133784740,[[135.68,332.43],[135.67,316.23],[135.66,669.17],[135.65,582.91],[135.64,332.04]],[[135.69,2126.79],[135.7,582.9],[135.71,1492.36],[135.72,1053.6],[135.73,808.56]]]
["binance-futures","SOLUSDT",1765133805936,[[135.79,1024.38],[135.78,393.27],[135.77,528.75],[135.76,844.26],[135.75,1649.71]],[[135.8,300.56],[135.81,391.25],[135.82,686.19],[135.83,636.45],[135.84,1136.39]]]
["binance-futures","SOLUSDT",1765133870435,[[135.94,746.53],[135.93,459.88],[135.92,1181.46],[135.91,658.76],[135.9,914.13]],[[135.95,878.23],[135.96,50.33],[135.97,1888.18],[135.98,558.71],[135.99,423.46]]]
["binance-futures","SOLUSDT",1765133885174,[[135.98,990.45],[135.97,318.53],[135.96,459.87],[135.95,419.81],[135.94,605.08]],[[135.99,516.74],[136.0,239.26],[136.01,535.56],[136.02,802.84],[136.03,573.83]]]
["binance-futures","SOLUSDT",1765133950524,[[135.94,166.48],[135.93,379.31],[135.92,266.52],[135.91,910.57],[135.9,586.13]],[[135.95,953.73],[135.96,624.64],[135.97,489.44],[135.98,913.77],[135.99,1405.54]]]
["binance-futures","SOLUSDT",1765133976865,[[135.95,334.39],[135.94,515.11],[135.93,704.53],[135.92,294.63],[135.91,481.44]],[[135.96,1036.51],[135.97,604.09],[135.98,1185.81],[135.99,2471.68],[136.0,1312.17]]]
["binance-futures","SOLUSDT",1765134033453,[[136.01,220.91],[136.0,512.88],[135.99,290.77],[135.98,450.85],[135.97,762.2]],[[136.02,968.39],[136.03,531.56],[136.04,1047.8],[136.05,1590.96],[136.06,1179.33]]]
["binance-futures","SOLUSDT",1765134056014,[[136.04,307.17],[136.03,436.57],[136.02,936.15],[136.01,1013.44],[136.0,1260.9]],[[136.05,1021.83],[136.06,886.31],[136.07,505.42],[136.08,1156.54],[136.09,1431.31]]]
["binance-futures","SOLUSDT",1765134111223,[[135.91,1240.61],[135.9,372.19],[135.89,205.57],[135.88,523.05],[135.87,741.75]],[[135.92,1389.35],[135.93,850.37],[135.94,805.74],[135.95,516.19],[135.96,796.33]]]
["binance-futures","SOLUSDT",1765134173553,[[135.72,462.1],[135.71,322.52],[135.7,557.26],[135.69,1096.94],[135.68,847.04]],[[135.73,686.51],[135.74,234.65],[135.75,422.21],[135.76,1730.34],[135.77,3501.24]]]
["binance-futures","SOLUSDT",1765134181400,[[135.73,208.74],[135.72,356.94],[135.71,533.54],[135.7,829.19],[135.69,639.6]],[[135.74,858.92],[135.75,333.89],[135.76,1559.47],[135.77,3728.58],[135.78,753.67]]]
["binance-futures","SOLUSDT",1765134249386,[[135.61,606.87],[135.6,332.28],[135.59,536.03],[135.58,1119.6],[135.57,1049.18]],[[135.62,508.81],[135.63,312.47],[135.64,1232.43],[135.65,1875.51],[135.66,850.73]]]
["binance-futures","SOLUSDT",1765134271225,[[135.55,1894.74],[135.54,1511.61],[135.53,953.5],[135.52,209.42],[135.51,485.8]],[[135.56,378.47],[135.57,548.03],[135.58,684.32],[135.59,534.54],[135.6,1165.7]]]
["binance-futures","SOLUSDT",1765134325242,[[135.36,644.18],[135.35,101.27],[135.34,398.69],[135.33,659.41],[135.32,818.39]],[[135.37,343.15],[135.38,375.21],[135.39,756.64],[135.4,722.7],[135.41,1588.8]]]
["binance-futures","SOLUSDT",1765134346244,[[135.36,1446.06],[135.35,199.49],[135.34,697.51],[135.33,1723.08],[135.32,631.54]],[[135.37,348.9],[135.38,640.72],[135.39,845.61],[135.4,2377.07],[135.41,1366.51]]]
["binance-futures","SOLUSDT",1765134406083,[[135.24,982.94],[135.23,540.65],[135.22,671.09],[135.21,880.83],[135.2,1061.12]],[[135.25,555.26],[135.26,236.67],[135.27,601.18],[135.28,441.98],[135.29,1413.69]]]
["binance-futures","SOLUSDT",1765134444715,[[135.27,824.69],[135.26,938.93],[135.25,2518.85],[135.24,357.47],[135.23,517.16]],[[135.28,364.68],[135.29,832.22],[135.3,855.01],[135.31,1388.81],[135.32,777.38]]]
["binance-futures","SOLUSDT",1765134481536,[[135.33,2367.55],[135.32,514.83],[135.31,1454.99],[135.3,1980.97],[135.29,532.56]],[[135.34,194.14],[135.35,429.0],[135.36,1053.38],[135.37,1335.46],[135.38,919.85]]]
["binance-futures","SOLUSDT",1765134502276,[[135.34,537.0],[135.33,387.69],[135.32,590.43],[135.31,1531.64],[135.3,1172.45]],[[135.35,607.88],[135.36,372.28],[135.37,1759.64],[135.38,1410.76],[135.39,1343.9]]]
["binance-futures","SOLUSDT",1765134558997,[[135.35,1184.57],[135.34,482.24],[135.33,314.95],[135.32,1004.25],[135.31,1930.1]],[[135.36,372.63],[135.37,903.38],[135.38,845.42],[135.39,1060.26],[135.4,2736.64]]]
["binance-futures","SOLUSDT",1765134623520,[[135.44,849.32],[135.43,500.38],[135.42,610.71],[135.41,1086.62],[135.4,820.16]],[[135.45,623.29],[135.46,324.51],[135.47,1100.35],[135.48,803.15],[135.49,1242.31]]]
["binance-futures","SOLUSDT",1765134638027,[[135.41,685.93],[135.4,607.17],[135.39,698.48],[135.38,697.43],[135.37,561.75]],[[135.42,763.91],[135.43,656.78],[135.44,1185.32],[135.45,1713.49],[135.46,1684.53]]]
["binance-futures","SOLUSDT",1765134674674,[[135.37,445.93],[135.36,432.27],[135.35,721.39],[135.34,992.95],[135.33,366.17]],[[135.38,468.42],[135.39,1015.64],[135.4,1016.22],[135.41,2284.27],[135.42,2227.85]]]
["binance-futures","SOLUSDT",1765134722989,[[135.2,1059.09],[135.19,176.21],[135.18,392.73],[135.17,261.08],[135.16,274.89]],[[135.21,529.03],[135.22,984.88],[135.23,884.81],[135.24,806.81],[135.25,868.91]]]
["binance-futures","SOLUSDT",1765134780023,[[135.21,823.87],[135.2,220.97],[135.19,476.36],[135.18,975.63],[135.17,1005.64]],[[135.22,405.4],[135.23,567.7],[135.24,2157.99],[135.25,577.13],[135.26,475.88]]]
["binance-futures","SOLUSDT",1765134800915,[[135.26,374.61],[135.25,686.73],[135.24,372.52],[135.23,426.02],[135.22,627.04]],[[135.27,636.54],[135.28,278.4],[135.29,1470.95],[135.3,3988.59],[135.31,2412.93]]]
["binance-futures","SOLUSDT",1765134865906,[[135.37,596.91],[135.36,502.71],[135.35,943.36],[135.34,1519.79],[135.33,1241.86]],[[135.38,521.06],[135.39,323.01],[135.4,1529.81],[135.41,336.29],[135.42,602.18]]]
["binance-futures","SOLUSDT",1765134880248,[[135.39,1021.43],[135.38,602.76],[135.37,882.1],[135.36,479.95],[135.35,922.15]],[[135.4,462.9],[135.41,1247.28],[135.42,2226.47],[135.43,985.12],[135.44,731.27]]]
["binance-futures","SOLUSDT",1765134943955,[[135.42,281.21],[135.41,413.93],[135.4,435.72],[135.39,851.29],[135.38,1026.03]],[[135.43,570.27],[135.44,966.78],[135.45,3103.11],[135.46,5178.6],[135.47,1327.83]]]
["binance-futures","SOLUSDT",1765134981636,[[135.34,297.7],[135.33,222.28],[135.32,494.88],[135.31,711.73],[135.3,1472.19]],[[135.35,1743.36],[135.36,1125.24],[135.37,1102.84],[135.38,1251.72],[135.39,908.76]]]
["binance-futures","SOLUSDT",1765135024121,[[135.33,1003.54],[135.32,1072.23],[135.31,2372.11],[135.3,1477.98],[135.29,1171.01]],[[135.34,206.54],[135.35,355.74],[135.36,1423.94],[135.37,444.81],[135.38,1255.94]]]
["binance-futures","SOLUSDT",1765135092349,[[135.37,1113.32],[135.36,598.42],[135.35,1458.52],[135.34,1767.88],[135.33,1036.22]],[[135.38,1017.99],[135.39,713.22],[135.4,1653.79],[135.41,495.32],[135.42,680.82]]]
["binance-futures","SOLUSDT",1765135107249,[[135.46,1704.22],[135.45,950.02],[135.44,522.09],[135.43,479.93],[135.42,651.15]],[[135.47,74.76],[135.48,132.22],[135.49,437.99],[135.5,1089.82],[135.51,1047.07]]]
["binance-futures","SOLUSDT",1765135171946,[[135.48,1510.97],[135.47,342.89],[135.46,406.1],[135.45,594.38],[135.44,705.53]],[[135.49,126.43],[135.5,387.23],[135.51,1054.09],[135.52,829.56],[135.53,1582.03]]]
["binance-futures","SOLUSDT",1765135186446,[[135.41,1267.42],[135.4,690.7],[135.39,769.67],[135.38,274.55],[135.37,562.45]],[[135.42,180.52],[135.43,761.51],[135.44,1240.15],[135.45,1399.85],[135.46,1793.21]]]
["binance-futures","SOLUSDT",1765135264920,[[135.46,1283.04],[135.45,1370.43],[135.44,485.12],[135.43,792.32],[135.42,475.98]],[[135.47,287.05],[135.48,249.66],[135.49,871.47],[135.5,577.78],[135.51,620.86]]]
["binance-futures","SOLUSDT",1765135276756,[[135.5,815.69],[135.49,534.63],[135.48,1800.03],[135.47,1054.02],[135.46,866.38]],[[135.51,329.94],[135.52,306.28],[135.53,1153.0],[135.54,1016.38],[135.55,1537.09]]]
["binance-futures","SOLUSDT",1765135331119,[[135.27,801.33],[135.26,366.0],[135.25,729.32],[135.24,927.78],[135.23,653.88]],[[135.28,417.1],[135.29,979.59],[135.3,1609.31],[135.31,1122.86],[135.32,1239.67]]]
["binance-futures","SOLUSDT",1765135353094,[[135.3,2046.48],[135.29,476.01],[135.28,590.02],[135.27,758.47],[135.26,1642.82]],[[135.31,235.69],[135.32,426.58],[135.33,799.18],[135.34,781.6],[135.35,851.91]]]
["binance-futures","SOLUSDT",1765135422458,[[135.24,439.85],[135.23,311.95],[135.22,1791.81],[135.21,2519.28],[135.2,358.17]],[[135.25,1061.6],[135.26,985.23],[135.27,531.96],[135.28,856.9],[135.29,2814.18]]]
["binance-futures","SOLUSDT",1765135480107,[[135.17,2105.7],[135.16,220.47],[135.15,1073.85],[135.14,976.47],[135.13,787.71]],[[135.18,318.26],[135.19,729.14],[135.2,749.78],[135.21,1530.16],[135.22,2193.43]]]
["binance-futures","SOLUSDT",1765135503439,[[135.17,449.71],[135.16,331.3],[135.15,792.59],[135.14,1037.47],[135.13,598.4]],[[135.18,1375.41],[135.19,1822.99],[135.2,833.51],[135.21,612.31],[135.22,2112.37]]]
["binance-futures","SOLUSDT",1765135562370,[[135.14,962.05],[135.13,383.32],[135.12,1128.61],[135.11,426.58],[135.1,447.86]],[[135.15,654.97],[135.16,672.93],[135.17,1394.4],[135.18,656.95],[135.19,2021.16]]]
["binance-futures","SOLUSDT",1765135586740,[[135.14,32.46],[135.13,275.9],[135.12,1107.16],[135.11,282.17],[135.1,516.36]],[[135.15,1328.62],[135.16,508.26],[135.17,906.94],[135.18,974.26],[135.19,1819.2]]]
["binance-futures","SOLUSDT",1765135656251,[[135.23,522.41],[135.22,285.88],[135.21,397.02],[135.2,454.15],[135.19,797.93]],[[135.24,573.53],[135.25,323.57],[135.26,1283.44],[135.27,943.77],[135.28,1995.09]]]
["binance-futures","SOLUSDT",1765135671152,[[135.2,2190.05],[135.19,513.16],[135.18,668.32],[135.17,1208.12],[135.16,1390.61]],[[135.21,217.07],[135.22,118.0],[135.23,282.71],[135.24,1261.62],[135.25,824.84]]]
["binance-futures","SOLUSDT",1765135739599,[[135.21,380.28],[135.2,368.54],[135.19,427.2],[135.18,640.53],[135.17,749.03]],[[135.22,1171.58],[135.23,1085.92],[135.24,703.36],[135.25,1728.58],[135.26,953.71]]]
["binance-futures","SOLUSDT",1765135752818,[[135.22,912.6],[135.21,463.83],[135.2,362.24],[135.19,367.4],[135.18,666.94]],[[135.23,788.37],[135.24,212.42],[135.25,1262.85],[135.26,574.83],[135.27,1354.93]]]
["binance-futures","SOLUSDT",1765135824961,[[135.33,916.34],[135.32,405.48],[135.31,527.0],[135.3,405.17],[135.29,1289.84]],[[135.34,243.35],[135.35,840.22],[135.36,483.85],[135.37,449.97],[135.38,921.6]]]
["binance-futures","SOLUSDT",1765135846667,[[135.36,701.71],[135.35,272.09],[135.34,390.32],[135.33,549.07],[135.32,861.94]],[[135.37,1001.65],[135.38,1201.91],[135.39,2034.16],[135.4,1241.04],[135.41,849.46]]]
["binance-futures","SOLUSDT",1765135900805,[[135.65,1093.03],[135.64,395.76],[135.63,463.72],[135.62,1135.55],[135.61,1289.58]],[[135.66,271.27],[135.67,377.55],[135.68,815.66],[135.69,678.02],[135.7,681.4]]]
["binance-futures","SOLUSDT",1765135961921,[[135.76,772.31],[135.75,474.19],[135.74,415.6],[135.73,1357.1],[135.72,1646.97]],[[135.77,619.69],[135.78,734.79],[135.79,563.65],[135.8,845.39],[135.81,1352.43]]]
["binance-futures","SOLUSDT",1765135984070,[[135.77,375.26],[135.76,1017.67],[135.75,1342.08],[135.74,1496.98],[135.73,847.66]],[[135.78,759.44],[135.79,859.58],[135.8,1104.39],[135.81,1544.77],[135.82,921.2]]]
["binance-futures","SOLUSDT",1765136041703,[[135.71,255.06],[135.7,218.2],[135.69,276.02],[135.68,655.9],[135.67,1296.84]],[[135.72,1856.46],[135.73,751.01],[135.74,1787.38],[135.75,601.16],[135.76,881.8]]]
["binance-futures","SOLUSDT",1765136057444,[[135.6,162.82],[135.59,338.6],[135.58,801.29],[135.57,1220.61],[135.56,605.78]],[[135.61,2991.64],[135.62,1866.94],[135.63,291.44],[135.64,355.09],[135.65,574.26]]]
["binance-futures","SOLUSDT",1765136124276,[[135.55,259.48],[135.54,452.15],[135.53,570.05],[135.52,1278.04],[135.51,1315.43]],[[135.56,1387.32],[135.57,1412.6],[135.58,964.45],[135.59,625.26],[135.6,1822.31]]]
["binance-futures","SOLUSDT",1765136147953,[[135.54,798.47],[135.53,613.3],[135.52,1120.2],[135.51,1204.87],[135.5,2843.47]],[[135.55,341.85],[135.56,388.87],[135.57,630.24],[135.58,842.96],[135.59,1036.65]]]
["binance-futures","SOLUSDT",1765136214700,[[135.52,1267.07],[135.51,1063.18],[135.5,1009.04],[135.49,544.11],[135.48,606.27]],[[135.53,852.22],[135.54,901.02],[135.55,391.77],[135.56,516.86],[135.57,1241.1]]]
["binance-futures","SOLUSDT",1765136230215,[[135.46,559.35],[135.45,1132.54],[135.44,368.21],[135.43,292.55],[135.42,557.84]],[[135.47,1575.95],[135.48,975.97],[135.49,1053.46],[135.5,2163.57],[135.51,1482.46]]]
["binance-futures","SOLUSDT",1765136299063,[[135.51,784.23],[135.5,383.73],[135.49,968.22],[135.48,1715.93],[135.47,846.8]],[[135.52,473.69],[135.53,530.95],[135.54,987.81],[135.55,2671.46],[135.56,1591.6]]]
["binance-futures","SOLUSDT",1765136348552,[[135.5,155.13],[135.49,317.43],[135.48,676.7],[135.47,971.08],[135.46,1059.98]],[[135.51,1736.33],[135.52,395.79],[135.53,1048.35],[135.54,995.95],[135.55,2520.15]]]
["binance-futures","SOLUSDT",1765136382964,[[135.56,1019.63],[135.55,473.62],[135.54,1272.73],[135.53,269.41],[135.52,976.24]],[[135.57,483.12],[135.58,181.8],[135.59,449.57],[135.6,629.57],[135.61,650.02]]]
["binance-futures","SOLUSDT",1765136408627,[[135.48,800.03],[135.47,338.93],[135.46,481.99],[135.45,501.72],[135.44,1231.89]],[[135.49,58.37],[135.5,304.24],[135.51,328.55],[135.52,1550.49],[135.53,1478.11]]]
["binance-futures","SOLUSDT",1765136471634,[[135.55,770.87],[135.54,311.98],[135.53,921.15],[135.52,1006.85],[135.51,977.59]],[[135.56,707.43],[135.57,645.42],[135.58,841.91],[135.59,988.08],[135.6,2045.22]]]
["binance-futures","SOLUSDT",1765136545404,[[135.54,719.51],[135.53,173.22],[135.52,400.75],[135.51,620.69],[135.5,2137.75]],[[135.55,359.05],[135.56,638.76],[135.57,1649.72],[135.58,1170.75],[135.59,1244.48]]]
["binance-futures","SOLUSDT",1765136571092,[[135.6,1056.69],[135.59,406.21],[135.58,1341.4],[135.57,1316.03],[135.56,899.15]],[[135.61,1233.64],[135.62,224.4],[135.63,276.86],[135.64,644.24],[135.65,640.73]]]
["binance-futures","SOLUSDT",1765136610464,[[135.72,897.14],[135.71,229.79],[135.7,1036.52],[135.69,1117.0],[135.68,899.1]],[[135.73,804.82],[135.74,293.92],[135.75,918.03],[135.76,622.26],[135.77,1337.68]]]
["binance-futures","SOLUSDT",1765136650459,[[135.74,215.72],[135.73,429.42],[135.72,420.2],[135.71,289.04],[135.7,1207.34]],[[135.75,1010.36],[135.76,1085.66],[135.77,1237.12],[135.78,2383.85],[135.79,1702.26]]]
["binance-futures","SOLUSDT",1765136708864,[[135.78,1095.18],[135.77,719.69],[135.76,2103.41],[135.75,1110.26],[135.74,829.82]],[[135.79,73.7],[135.8,488.15],[135.81,1138.89],[135.82,1850.47],[135.83,1730.03]]]
["binance-futures","SOLUSDT",1765136730926,[[135.81,236.79],[135.8,172.9],[135.79,1071.38],[135.78,1239.59],[135.77,1640.37]],[[135.82,1513.07],[135.83,1731.11],[135.84,1028.92],[135.85,915.9],[135.86,1186.7]]]
["binance-futures","SOLUSDT",1765136799762,[[135.72,775.56],[135.71,520.31],[135.7,1943.66],[135.69,492.5],[135.68,1094.61]],[[135.73,525.87],[135.74,513.47],[135.75,761.46],[135.76,852.1],[135.77,1226.53]]]
["binance-futures","SOLUSDT",1765136815624,[[135.79,503.26],[135.78,118.83],[135.77,642.23],[135.76,560.11],[135.75,759.04]],[[135.8,1853.89],[135.81,674.51],[135.82,400.29],[135.83,669.27],[135.84,665.26]]]
["binance-futures","SOLUSDT",1765136898850,[[135.73,1059.96],[135.72,1833.23],[135.71,1080.63],[135.7,1257.69],[135.69,465.53]],[[135.74,320.11],[135.75,785.1],[135.76,2137.36],[135.77,1605.75],[135.78,1870.03]]]
["binance-futures","SOLUSDT",1765136910309,[[135.75,835.45],[135.74,484.16],[135.73,1933.21],[135.72,978.85],[135.71,557.99]],[[135.76,296.72],[135.77,551.79],[135.78,1259.41],[135.79,1565.63],[135.8,1643.83]]]
["binance-futures","SOLUSDT",1765136973201,[[135.75,933.21],[135.74,396.46],[135.73,1326.96],[135.72,587.26],[135.71,901.83]],[[135.76,959.98],[135.77,369.87],[135.78,1371.69],[135.79,1151.54],[135.8,2040.67]]]
["binance-futures","SOLUSDT",1765137040027,[[135.85,436.98],[135.84,274.31],[135.83,633.88],[135.82,1375.99],[135.81,776.28]],[[135.86,1466.04],[135.87,777.42],[135.88,590.63],[135.89,959.61],[135.9,715.13]]]
["binance-futures","SOLUSDT",1765137055994,[[135.88,654.28],[135.87,290.02],[135.86,544.63],[135.85,976.36],[135.84,2208.09]],[[135.89,1088.24],[135.9,591.32],[135.91,865.66],[135.92,1394.13],[135.93,1442.12]]]
["binance-futures","SOLUSDT",1765137123035,[[135.75,601.13],[135.74,547.74],[135.73,1743.48],[135.72,1141.55],[135.71,900.68]],[[135.76,173.53],[135.77,396.56],[135.78,969.01],[135.79,671.62],[135.8,966.27]]]
["binance-futures","SOLUSDT",1765137146075,[[135.85,424.22],[135.84,234.43],[135.83,601.58],[135.82,773.07],[135.81,745.68]],[[135.86,416.97],[135.87,797.39],[135.88,584.14],[135.89,788.3],[135.9,1387.62]]]
["binance-futures","SOLUSDT",1765137184035,[[135.77,62.01],[135.76,8.46],[135.75,89.53],[135.74,455.1],[135.73,741.36]],[[135.78,1515.28],[135.79,1041.16],[135.8,765.5],[135.81,1953.52],[135.82,2571.92]]]
["binance-futures","SOLUSDT",1765137235534,[[135.74,439.71],[135.73,526.41],[135.72,1051.91],[135.71,1014.86],[135.7,773.27]],[[135.75,534.88],[135.76,1002.97],[135.77,807.83],[135.78,1665.74],[135.79,2292.01]]]
["binance-futures","SOLUSDT",1765137302670,[[135.74,164.84],[135.73,7.62],[135.72,577.51],[135.71,1382.38],[135.7,1583.59]],[[135.75,1859.3],[135.76,850.28],[135.77,658.19],[135.78,2019.42],[135.79,1313.42]]]
["binance-futures","SOLUSDT",1765137326640,[[135.73,609.22],[135.72,569.56],[135.71,713.83],[135.7,1312.32],[135.69,1253.4]],[[135.74,1065.21],[135.75,437.06],[135.76,499.54],[135.77,678.95],[135.78,2719.89]]]
["binance-futures","SOLUSDT",1765137392642,[[135.76,752.59],[135.75,776.53],[135.74,1327.29],[135.73,612.76],[135.72,1755.33]],[[135.77,692.17],[135.78,1337.19],[135.79,649.11],[135.8,553.4],[135.81,1053.07]]]
["binance-futures","SOLUSDT",1765137448250,[[135.6,1630.33],[135.59,741.27],[135.58,717.19],[135.57,1863.87],[135.56,2431.77]],[[135.61,697.63],[135.62,633.66],[135.63,1377.56],[135.64,908.26],[135.65,938.1]]]
["binance-futures","SOLUSDT",1765137477661,[[135.62,767.01],[135.61,456.65],[135.6,1292.47],[135.59,558.95],[135.58,1265.29]],[[135.63,1426.27],[135.64,414.97],[135.65,466.88],[135.66,612.68],[135.67,1294.05]]]
["binance-futures","SOLUSDT",1765137538170,[[135.61,766.77],[135.6,981.04],[135.59,924.09],[135.58,1027.88],[135.57,771.89]],[[135.62,580.43],[135.63,320.55],[135.64,254.16],[135.65,755.15],[135.66,977.07]]]
["binance-futures","SOLUSDT",1765137553879,[[135.61,63.87],[135.6,124.6],[135.59,381.32],[135.58,1002.62],[135.57,1775.35]],[[135.62,2125.59],[135.63,1727.06],[135.64,1127.58],[135.65,462.24],[135.66,450.01]]]
["binance-futures","SOLUSDT",1765137619968,[[135.94,711.92],[135.93,1137.47],[135.92,523.9],[135.91,919.49],[135.9,913.41]],[[135.95,280.53],[135.96,348.56],[135.97,1117.1],[135.98,917.64],[135.99,1686.14]]]
["binance-futures","SOLUSDT",1765137633685,[[135.85,320.55],[135.84,1245.35],[135.83,932.58],[135.82,623.03],[135.81,702.43]],[[135.86,1979.4],[135.87,668.36],[135.88,1026.32],[135.89,1520.0],[135.9,2251.5]]]
["binance-futures","SOLUSDT",1765137697098,[[135.84,675.15],[135.83,602.84],[135.82,1097.08],[135.81,2039.83],[135.8,1773.38]],[[135.85,707.0],[135.86,408.58],[135.87,1308.42],[135.88,966.45],[135.89,865.15]]]
["binance-futures","SOLUSDT",1765137716432,[[135.87,596.85],[135.86,1403.61],[135.85,1507.05],[135.84,869.43],[135.83,1292.39]],[[135.88,648.36],[135.89,624.23],[135.9,914.33],[135.91,1017.46],[135.92,1240.71]]]
["binance-futures","SOLUSDT",1765137779486,[[135.79,1102.18],[135.78,2441.49],[135.77,991.62],[135.76,612.63],[135.75,469.48]],[[135.8,710.79],[135.81,940.06],[135.82,331.42],[135.83,701.73],[135.84,1094.95]]]
["binance-futures","SOLUSDT",1765137801231,[[135.74,1164.35],[135.73,2556.22],[135.72,1191.68],[135.71,427.56],[135.7,533.93]],[[135.75,482.4],[135.76,425.74],[135.77,995.86],[135.78,1390.95],[135.79,1446.03]]]
["binance-futures","SOLUSDT",1765137870052,[[135.68,84.19],[135.67,258.94],[135.66,417.98],[135.65,570.16],[135.64,839.62]],[[135.69,1641.38],[135.7,264.76],[135.71,894.53],[135.72,1138.66],[135.73,1157.74]]]
["binance-futures","SOLUSDT",1765137925598,[[135.74,869.1],[135.73,615.7],[135.72,560.09],[135.71,972.92],[135.7,871.56]],[[135.75,277.75],[135.76,766.65],[135.77,908.63],[135.78,749.96],[135.79,1395.99]]]
["binance-futures","SOLUSDT",1765137948321,[[135.71,806.52],[135.7,384.21],[135.69,962.31],[135.68,1534.66],[135.67,1684.96]],[[135.72,863.71],[135.73,740.45],[135.74,1182.45],[135.75,1063.56],[135.76,1151.78]]]
["binance-futures","SOLUSDT",1765138000420,[[135.75,532.93],[135.74,250.04],[135.73,613.81],[135.72,1464.27],[135.71,1056.93]],[[135.76,1098.8],[135.77,780.01],[135.78,990.63],[135.79,809.63],[135.8,1338.74]]]
["binance-futures","SOLUSDT",1765138030951,[[135.8,1135.77],[135.79,1344.86],[135.78,631.06],[135.77,738.0],[135.76,1122.11]],[[135.81,432.3],[135.82,189.02],[135.83,588.4],[135.84,1663.71],[135.85,1501.94]]]
["binance-futures","SOLUSDT",1765138099508,[[135.65,704.13],[135.64,339.39],[135.63,554.46],[135.62,1056.79],[135.61,681.35]],[[135.66,993.2],[135.67,943.71],[135.68,501.47],[135.69,678.05],[135.7,718.12]]]
["binance-futures","SOLUSDT",1765138114870,[[135.69,162.19],[135.68,251.85],[135.67,644.03],[135.66,1791.52],[135.65,1139.82]],[[135.7,1016.04],[135.71,1050.65],[135.72,1156.86],[135.73,1804.1],[135.74,2048.15]]]
["binance-futures","SOLUSDT",1765138183268,[[135.75,1170.52],[135.74,1097.84],[135.73,1332.36],[135.72,386.78],[135.71,1005.73]],[[135.76,709.22],[135.77,273.39],[135.78,908.35],[135.79,622.54],[135.8,1485.48]]]
["binance-futures","SOLUSDT",1765138201934,[[135.73,426.87],[135.72,232.44],[135.71,461.94],[135.7,1328.0],[135.69,1087.3]],[[135.74,1023.46],[135.75,546.37],[135.76,930.45],[135.77,987.96],[135.78,1129.06]]]
["binance-futures","SOLUSDT",1765138274958,[[135.76,957.47],[135.75,463.03],[135.74,611.53],[135.73,1174.83],[135.72,786.1]],[[135.77,214.51],[135.78,278.32],[135.79,1182.79],[135.8,1734.86],[135.81,1054.83]]]
["binance-futures","SOLUSDT",1765138336097,[[135.75,1177.26],[135.74,1066.59],[135.73,2739.21],[135.72,1078.2],[135.71,768.35]],[[135.76,513.84],[135.77,788.7],[135.78,1373.43],[135.79,1033.07],[135.8,2170.34]]]
["binance-futures","SOLUSDT",1765138361368,[[135.78,324.44],[135.77,459.45],[135.76,651.3],[135.75,564.48],[135.74,1236.6]],[[135.79,960.81],[135.8,584.65],[135.81,1666.34],[135.82,863.57],[135.83,1885.86]]]
["binance-futures","SOLUSDT",1765138433211,[[135.74,796.29],[135.73,507.04],[135.72,744.36],[135.71,1354.78],[135.7,598.2]],[[135.75,361.03],[135.76,497.7],[135.77,1116.37],[135.78,1741.47],[135.79,1088.46]]]
["binance-futures","SOLUSDT",1765138458629,[[135.74,552.27],[135.73,410.17],[135.72,707.89],[135.71,590.42],[135.7,579.43]],[[135.75,684.28],[135.76,257.57],[135.77,1475.07],[135.78,1381.92],[135.79,1260.22]]]
["binance-futures","SOLUSDT",1765138523268,[[135.85,397.45],[135.84,244.74],[135.83,1492.73],[135.82,536.05],[135.81,1050.67]],[[135.86,1735.09],[135.87,2075.61],[135.88,1483.07],[135.89,2052.7],[135.9,1769.72]]]
["binance-futures","SOLUSDT",1765138547306,[[135.78,378.19],[135.77,140.22],[135.76,387.8],[135.75,531.69],[135.74,475.37]],[[135.79,1128.78],[135.8,756.66],[135.81,1800.05],[135.82,2336.91],[135.83,1140.84]]]
["binance-futures","SOLUSDT",1765138599608,[[135.84,826.33],[135.83,796.64],[135.82,2524.07],[135.81,728.8],[135.8,1123.84]],[[135.85,771.83],[135.86,195.88],[135.87,914.2],[135.88,589.18],[135.89,1654.98]]]
["binance-futures","SOLUSDT",1765138634530,[[135.89,155.8],[135.88,209.01],[135.87,479.61],[135.86,535.68],[135.85,1140.8]],[[135.9,1363.37],[135.91,440.23],[135.92,899.24],[135.93,666.4],[135.94,768.7]]]
["binance-futures","SOLUSDT",1765138706312,[[135.73,226.49],[135.72,103.87],[135.71,704.11],[135.7,513.57],[135.69,631.01]],[[135.74,1268.85],[135.75,698.71],[135.76,2332.81],[135.77,2919.83],[135.78,2072.08]]]
["binance-futures","SOLUSDT",1765138722118,[[135.73,730.81],[135.72,383.52],[135.71,1211.76],[135.7,742.72],[135.69,1039.06]],[[135.74,376.81],[135.75,885.6],[135.76,1446.83],[135.77,3971.83],[135.78,2266.83]]]
["binance-futures","SOLUSDT",1765138797288,[[135.78,995.84],[135.77,757.13],[135.76,1714.44],[135.75,710.78],[135.74,1846.69]],[[135.79,184.68],[135.8,934.88],[135.81,563.9],[135.82,1187.97],[135.83,1886.92]]]
["binance-futures","SOLUSDT",1765138822386,[[135.8,203.39],[135.79,317.28],[135.78,523.14],[135.77,1558.57],[135.76,1085.9]],[[135.81,1510.6],[135.82,1129.52],[135.83,1075.75],[135.84,1186.22],[135.85,1085.66]]]
["binance-futures","SOLUSDT",1765138908013,[[135.7,559.09],[135.69,385.89],[135.68,195.69],[135.67,258.86],[135.66,815.95]],[[135.71,618.45],[135.72,635.07],[135.73,929.44],[135.74,1922.97],[135.75,4274.33]]]
["binance-futures","SOLUSDT",1765138909645,[[135.7,394.82],[135.69,358.49],[135.68,204.0],[135.67,266.22],[135.66,738.24]],[[135.71,751.41],[135.72,611.91],[135.73,930.5],[135.74,1925.8],[135.75,4347.99]]]
["binance-futures","SOLUSDT",1765138970791,[[135.84,182.61],[135.83,255.23],[135.82,587.02],[135.81,746.39],[135.8,881.09]],[[135.85,938.14],[135.86,570.04],[135.87,542.45],[135.88,738.0],[135.89,1201.25]]]
["binance-futures","SOLUSDT",1765139035435,[[135.96,510.1],[135.95,591.07],[135.94,1062.36],[135.93,407.85],[135.92,875.11]],[[135.97,1105.79],[135.98,1298.95],[135.99,611.95],[136.0,856.17],[136.01,819.4]]]
["binance-futures","SOLUSDT",1765139057922,[[136.03,1361.36],[136.02,939.56],[136.01,1018.51],[136.0,1001.24],[135.99,581.16]],[[136.04,367.54],[136.05,412.75],[136.06,979.17],[136.07,1859.85],[136.08,1041.4]]]
["binance-futures","SOLUSDT",1765139115592,[[136.09,161.35],[136.08,351.1],[136.07,420.13],[136.06,455.51],[136.05,1204.54]],[[136.1,1924.65],[136.11,1774.03],[136.12,1291.1],[136.13,712.01],[136.14,681.58]]]
["binance-futures","SOLUSDT",1765139148327,[[136.04,365.16],[136.03,434.84],[136.02,267.2],[136.01,451.36],[136.0,900.05]],[[136.05,667.22],[136.06,506.89],[136.07,533.76],[136.08,720.82],[136.09,1049.79]]]
["binance-futures","SOLUSDT",1765139199741,[[136.14,809.58],[136.13,673.54],[136.12,410.48],[136.11,1067.09],[136.1,924.35]],[[136.15,705.15],[136.16,417.5],[136.17,1264.65],[136.18,728.12],[136.19,844.64]]]
["binance-futures","SOLUSDT",1765139222024,[[136.14,671.24],[136.13,449.01],[136.12,990.73],[136.11,2200.8],[136.1,1225.43]],[[136.15,843.88],[136.16,659.88],[136.17,870.1],[136.18,931.58],[136.19,876.57]]]
["binance-futures","SOLUSDT",1765139290929,[[136.18,407.6],[136.17,606.35],[136.16,638.58],[136.15,759.57],[136.14,1099.66]],[[136.19,568.0],[136.2,414.57],[136.21,850.32],[136.22,698.52],[136.23,646.52]]]
["binance-futures","SOLUSDT",1765139306448,[[136.15,89.68],[136.14,127.36],[136.13,1042.83],[136.12,650.84],[136.11,820.39]],[[136.16,2567.19],[136.17,1322.44],[136.18,1068.26],[136.19,1170.0],[136.2,699.33]]]
["binance-futures","SOLUSDT",1765139375942,[[136.1,738.56],[136.09,665.4],[136.08,1718.54],[136.07,2842.46],[136.06,2478.82]],[[136.11,337.29],[136.12,405.39],[136.13,703.35],[136.14,663.42],[136.15,913.25]]]
["binance-futures","SOLUSDT",1765139399503,[[136.16,613.39],[136.15,1139.45],[136.14,821.01],[136.13,1375.7],[136.12,4390.85]],[[136.17,844.29],[136.18,280.95],[136.19,395.86],[136.2,595.38],[136.21,1480.77]]]
["binance-futures","SOLUSDT",1765139477953,[[136.0,942.99],[135.99,58.91],[135.98,366.64],[135.97,452.86],[135.96,1685.77]],[[136.01,1114.82],[136.02,1245.16],[136.03,1589.1],[136.04,628.08],[136.05,1375.18]]]
["binance-futures","SOLUSDT",1765139529297,[[135.87,2489.34],[135.86,1751.54],[135.85,1036.41],[135.84,1919.77],[135.83,1060.44]],[[135.88,23.28],[135.89,250.17],[135.9,917.22],[135.91,1336.17],[135.92,1229.57]]]
["binance-futures","SOLUSDT",1765139545217,[[135.88,806.37],[135.87,1042.15],[135.86,1764.38],[135.85,697.98],[135.84,2245.74]],[[135.89,552.18],[135.9,231.56],[135.91,857.35],[135.92,1174.31],[135.93,601.1]]]
["binance-futures","SOLUSDT",1765139614855,[[135.79,883.61],[135.78,757.2],[135.77,1393.08],[135.76,1866.49],[135.75,925.89]],[[135.8,429.7],[135.81,555.84],[135.82,691.09],[135.83,1689.46],[135.84,1079.0]]]
["binance-futures","SOLUSDT",1765139639204,[[135.76,94.16],[135.75,144.63],[135.74,532.94],[135.73,327.27],[135.72,856.13]],[[135.77,1222.83],[135.78,510.92],[135.79,343.95],[135.8,587.16],[135.81,838.79]]]
["binance-futures","SOLUSDT",1765139702466,[[135.84,701.67],[135.83,584.67],[135.82,1002.98],[135.81,515.43],[135.8,572.77]],[[135.85,302.53],[135.86,374.84],[135.87,670.42],[135.88,1020.7],[135.89,1936.59]]]
["binance-futures","SOLUSDT",1765139730874,[[135.84,84.52],[135.83,252.99],[135.82,1531.24],[135.81,671.17],[135.8,793.78]],[[135.85,1576.21],[135.86,766.51],[135.87,2005.45],[135.88,2933.46],[135.89,964.4]]]
["binance-futures","SOLUSDT",1765139786801,[[135.88,620.89],[135.87,296.54],[135.86,764.88],[135.85,642.32],[135.84,442.98]],[[135.89,690.33],[135.9,331.12],[135.91,772.96],[135.92,1130.26],[135.93,626.22]]]
["binance-futures","SOLUSDT",1765139811240,[[135.84,608.44],[135.83,585.26],[135.82,2177.57],[135.81,1670.1],[135.8,1126.3]],[[135.85,772.06],[135.86,612.92],[135.87,433.8],[135.88,1214.51],[135.89,1316.9]]]
["binance-futures","SOLUSDT",1765139882829,[[135.83,936.48],[135.82,711.29],[135.81,1086.28],[135.8,681.52],[135.79,1175.06]],[[135.84,189.29],[135.85,694.44],[135.86,954.83],[135.87,1036.61],[135.88,1608.31]]]
["binance-futures","SOLUSDT",1765139946624,[[135.76,1943.11],[135.75,1542.37],[135.74,388.95],[135.73,548.17],[135.72,753.12]],[[135.77,216.85],[135.78,409.29],[135.79,1023.61],[135.8,1411.34],[135.81,1552.22]]]
["binance-futures","SOLUSDT",1765139972202,[[135.78,774.2],[135.77,869.24],[135.76,1121.68],[135.75,1502.14],[135.74,528.11]],[[135.79,258.02],[135.8,351.57],[135.81,1055.2],[135.82,1709.68],[135.83,1675.56]]]
["binance-futures","SOLUSDT",1765140034069,[[135.85,677.5],[135.84,588.62],[135.83,1335.86],[135.82,562.91],[135.81,911.4]],[[135.86,449.14],[135.87,427.51],[135.88,1063.13],[135.89,1747.65],[135.9,1798.42]]]
["binance-futures","SOLUSDT",1765140058223,[[135.82,1424.11],[135.81,1596.44],[135.8,1132.2],[135.79,837.17],[135.78,1094.14]],[[135.83,304.03],[135.84,287.91],[135.85,1440.59],[135.86,1021.65],[135.87,787.51]]]
["binance-futures","SOLUSDT",1765140132629,[[135.81,605.98],[135.8,280.41],[135.79,735.78],[135.78,1428.1],[135.77,779.61]],[[135.82,357.6],[135.83,479.27],[135.84,700.74],[135.85,1449.89],[135.86,1932.34]]]
["binance-futures","SOLUSDT",1765140148082,[[135.89,1357.45],[135.88,264.21],[135.87,653.68],[135.86,610.26],[135.85,1277.12]],[[135.9,723.5],[135.91,1037.79],[135.92,318.47],[135.93,650.52],[135.94,1508.47]]]
["binance-futures","SOLUSDT",1765140220019,[[135.93,547.82],[135.92,737.49],[135.91,704.8],[135.9,671.79],[135.89,868.27]],[[135.94,314.61],[135.95,837.5],[135.96,279.01],[135.97,741.79],[135.98,1633.49]]]
["binance-futures","SOLUSDT",1765140244558,[[135.87,638.11],[135.86,903.28],[135.85,982.22],[135.84,634.28],[135.83,905.03]],[[135.88,640.45],[135.89,1392.03],[135.9,2314.14],[135.91,1399.8],[135.92,1724.53]]]
["binance-futures","SOLUSDT",1765140299076,[[135.96,623.28],[135.95,465.73],[135.94,478.36],[135.93,686.95],[135.92,936.9]],[[135.97,234.34],[135.98,595.66],[135.99,2038.73],[136.0,3519.97],[136.01,564.21]]]
["binance-futures","SOLUSDT",1765140332290,[[135.81,596.04],[135.8,858.12],[135.79,1409.05],[135.78,822.11],[135.77,724.8]],[[135.82,932.29],[135.83,601.21],[135.84,1613.92],[135.85,1992.23],[135.86,1965.49]]]
["binance-futures","SOLUSDT",1765140406032,[[135.96,950.73],[135.95,942.87],[135.94,480.5],[135.93,590.07],[135.92,1362.98]],[[135.97,688.89],[135.98,1064.75],[135.99,1230.99],[136.0,3486.23],[136.01,480.05]]]
["binance-futures","SOLUSDT",1765140470490,[[135.97,1783.78],[135.96,1160.23],[135.95,537.59],[135.94,550.55],[135.93,923.29]],[[135.98,11.7],[135.99,722.36],[136.0,4378.86],[136.01,1132.15],[136.02,580.87]]]
["binance-futures","SOLUSDT",1765140494126,[[135.92,1252.45],[135.91,1641.94],[135.9,753.49],[135.89,1341.04],[135.88,1337.37]],[[135.93,47.88],[135.94,174.34],[135.95,585.41],[135.96,1489.08],[135.97,2104.75]]]
["binance-futures","SOLUSDT",1765140557992,[[135.98,781.61],[135.97,990.64],[135.96,1110.76],[135.95,942.15],[135.94,1031.84]],[[135.99,645.61],[136.0,3643.7],[136.01,1036.88],[136.02,1073.55],[136.03,876.13]]]
["binance-futures","SOLUSDT",1765140585056,[[135.96,453.73],[135.95,603.36],[135.94,1248.69],[135.93,1839.43],[135.92,1128.93]],[[135.97,543.53],[135.98,857.14],[135.99,1924.92],[136.0,4333.74],[136.01,761.41]]]
["binance-futures","SOLUSDT",1765140641384,[[135.81,765.24],[135.8,526.36],[135.79,677.93],[135.78,708.97],[135.77,1778.68]],[[135.82,452.66],[135.83,436.81],[135.84,1066.62],[135.85,1491.28],[135.86,1608.16]]]
["binance-futures","SOLUSDT",1765140670978,[[135.83,294.16],[135.82,261.51],[135.81,1199.21],[135.8,598.48],[135.79,928.56]],[[135.84,1653.9],[135.85,2387.77],[135.86,2552.53],[135.87,2764.98],[135.88,730.84]]]
["binance-futures","SOLUSDT",1765140738783,[[135.73,272.5],[135.72,228.05],[135.71,457.58],[135.7,253.7],[135.69,582.33]],[[135.74,1805.68],[135.75,1175.24],[135.76,1877.94],[135.77,1351.95],[135.78,1688.93]]]
["binance-futures","SOLUSDT",1765140753533,[[135.71,614.57],[135.7,858.06],[135.69,672.51],[135.68,1135.95],[135.67,1060.92]],[[135.72,306.24],[135.73,289.92],[135.74,714.92],[135.75,1356.25],[135.76,400.09]]]
["binance-futures","SOLUSDT",1765140819100,[[135.62,1227.48],[135.61,1891.86],[135.6,1305.58],[135.59,642.78],[135.58,502.74]],[[135.63,858.65],[135.64,329.21],[135.65,576.14],[135.66,392.31],[135.67,1076.05]]]
["binance-futures","SOLUSDT",1765140841170,[[135.72,319.68],[135.71,516.28],[135.7,487.54],[135.69,457.2],[135.68,1894.75]],[[135.73,1201.17],[135.74,285.03],[135.75,610.91],[135.76,589.64],[135.77,1454.12]]]
["binance-futures","SOLUSDT",1765140884876,[[135.87,823.22],[135.86,897.9],[135.85,1233.3],[135.84,825.95],[135.83,760.62]],[[135.88,533.77],[135.89,528.19],[135.9,3138.37],[135.91,442.33],[135.92,656.01]]]
["binance-futures","SOLUSDT",1765140964044,[[135.97,720.76],[135.96,460.51],[135.95,1585.37],[135.94,1445.12],[135.93,1203.68]],[[135.98,784.56],[135.99,150.42],[136.0,746.36],[136.01,1773.53],[136.02,1000.35]]]
["binance-futures","SOLUSDT",1765140989115,[[135.99,961.51],[135.98,514.48],[135.97,937.78],[135.96,504.3],[135.95,516.58]],[[136.0,941.92],[136.01,28.92],[136.02,489.25],[136.03,140.92],[136.04,548.65]]]
["binance-futures","SOLUSDT",1765141048774,[[136.07,308.88],[136.06,416.94],[136.05,672.92],[136.04,378.48],[136.03,408.89]],[[136.08,497.21],[136.09,494.76],[136.1,832.3],[136.11,755.36],[136.12,1418.8]]]
["binance-futures","SOLUSDT",1765141071020,[[136.12,502.57],[136.11,376.17],[136.1,511.38],[136.09,794.54],[136.08,995.31]],[[136.13,905.08],[136.14,434.54],[136.15,514.82],[136.16,714.64],[136.17,1136.29]]]
["binance-futures","SOLUSDT",1765141133560,[[136.18,1138.23],[136.17,1167.6],[136.16,769.13],[136.15,664.75],[136.14,663.63]],[[136.19,190.03],[136.2,432.92],[136.21,821.36],[136.22,1617.78],[136.23,573.45]]]
["binance-futures","SOLUSDT",1765141174058,[[136.25,439.27],[136.24,221.32],[136.23,521.26],[136.22,612.12],[136.21,486.26]],[[136.26,875.79],[136.27,1441.18],[136.28,998.82],[136.29,1960.37],[136.3,1761.48]]]
["binance-futures","SOLUSDT",1765141221462,[[136.03,267.7],[136.02,375.33],[136.01,898.78],[136.0,2346.23],[135.99,1995.15]],[[136.04,1151.05],[136.05,257.86],[136.06,455.84],[136.07,1340.28],[136.08,1762.3]]]
["binance-futures","SOLUSDT",1765141235094,[[135.94,1016.68],[135.93,360.39],[135.92,1173.97],[135.91,400.19],[135.9,858.02]],[[135.95,281.64],[135.96,305.48],[135.97,718.56],[135.98,457.0],[135.99,646.93]]]
["binance-futures","SOLUSDT",1765141299826,[[135.75,551.42],[135.74,1449.22],[135.73,672.49],[135.72,465.88],[135.71,1029.31]],[[135.76,339.41],[135.77,477.2],[135.78,354.55],[135.79,664.1],[135.8,1166.37]]]
["binance-futures","SOLUSDT",1765141354830,[[135.68,926.28],[135.67,190.24],[135.66,528.28],[135.65,836.0],[135.64,661.96]],[[135.69,224.15],[135.7,625.53],[135.71,871.95],[135.72,479.0],[135.73,1067.28]]]
["binance-futures","SOLUSDT",1765141376743,[[135.63,702.29],[135.62,619.15],[135.61,629.86],[135.6,445.89],[135.59,1279.9]],[[135.64,482.76],[135.65,249.23],[135.66,1011.96],[135.67,554.97],[135.68,617.87]]]
["binance-futures","SOLUSDT",1765141404957,[[135.63,756.13],[135.62,222.81],[135.61,569.19],[135.6,1849.0],[135.59,1284.97]],[[135.64,530.07],[135.65,442.16],[135.66,1353.83],[135.67,873.3],[135.68,1165.35]]]
["binance-futures","SOLUSDT",1765141457186,[[135.66,862.31],[135.65,425.79],[135.64,659.95],[135.63,588.64],[135.62,986.22]],[[135.67,382.89],[135.68,301.09],[135.69,1324.58],[135.7,305.04],[135.71,1262.57]]]
["binance-futures","SOLUSDT",1765141525111,[[135.74,545.48],[135.73,509.59],[135.72,517.77],[135.71,590.65],[135.7,1211.91]],[[135.75,683.78],[135.76,308.75],[135.77,471.66],[135.78,1553.57],[135.79,944.67]]]
["binance-futures","SOLUSDT",1765141548372,[[135.77,626.51],[135.76,273.77],[135.75,311.5],[135.74,781.93],[135.73,695.11]],[[135.78,440.94],[135.79,234.76],[135.8,1220.08],[135.81,316.0],[135.82,1047.49]]]
["binance-futures","SOLUSDT",1765141606139,[[135.69,706.86],[135.68,207.09],[135.67,535.24],[135.66,705.68],[135.65,644.81]],[[135.7,772.38],[135.71,577.45],[135.72,647.66],[135.73,615.96],[135.74,1410.33]]]
["binance-futures","SOLUSDT",1765141628929,[[135.68,514.06],[135.67,261.41],[135.66,403.96],[135.65,669.5],[135.64,2372.5]],[[135.69,594.25],[135.7,356.66],[135.71,1022.09],[135.72,639.56],[135.73,605.23]]]
["binance-futures","SOLUSDT",1765141687791,[[135.68,1312.61],[135.67,427.04],[135.66,393.8],[135.65,775.69],[135.64,748.64]],[[135.69,128.95],[135.7,197.15],[135.71,615.62],[135.72,490.66],[135.73,758.38]]]
["binance-futures","SOLUSDT",1765141724974,[[135.64,437.75],[135.63,222.74],[135.62,401.05],[135.61,274.47],[135.6,954.03]],[[135.65,6582.31],[135.66,301.0],[135.67,914.64],[135.68,1982.31],[135.69,1156.5]]]
["binance-futures","SOLUSDT",1765141781175,[[135.65,649.25],[135.64,303.79],[135.63,924.36],[135.62,977.21],[135.61,525.03]],[[135.66,286.5],[135.67,351.81],[135.68,439.68],[135.69,843.39],[135.7,1964.88]]]
["binance-futures","SOLUSDT",1765141797187,[[135.65,975.48],[135.64,233.76],[135.63,950.21],[135.62,1107.27],[135.61,546.9]],[[135.66,373.18],[135.67,358.81],[135.68,589.84],[135.69,832.58],[135.7,2101.51]]]
["binance-futures","SOLUSDT",1765141861822,[[135.72,804.0],[135.71,316.36],[135.7,228.99],[135.69,338.7],[135.68,470.57]],[[135.73,1331.46],[135.74,1847.56],[135.75,1143.57],[135.76,892.29],[135.77,692.92]]]
["binance-futures","SOLUSDT",1765141885301,[[135.62,296.31],[135.61,317.36],[135.6,341.05],[135.59,1059.59],[135.58,396.27]],[[135.63,1028.4],[135.64,595.48],[135.65,1973.31],[135.66,1900.89],[135.67,814.8]]]
["binance-futures","SOLUSDT",1765141945198,[[135.49,854.66],[135.48,678.47],[135.47,475.03],[135.46,495.9],[135.45,627.46]],[[135.5,313.01],[135.51,545.97],[135.52,675.9],[135.53,851.97],[135.54,1086.29]]]
["binance-futures","SOLUSDT",1765142010917,[[135.39,1035.77],[135.38,609.55],[135.37,1203.32],[135.36,318.05],[135.35,640.94]],[[135.4,397.03],[135.41,275.41],[135.42,980.65],[135.43,760.19],[135.44,1613.24]]]
["binance-futures","SOLUSDT",1765142024534,[[135.41,292.04],[135.4,398.85],[135.39,493.85],[135.38,776.19],[135.37,1271.79]],[[135.42,741.37],[135.43,481.35],[135.44,1163.15],[135.45,2243.84],[135.46,1769.13]]]
["binance-futures","SOLUSDT",1765142094577,[[135.43,487.59],[135.42,89.99],[135.41,1008.16],[135.4,284.19],[135.39,578.53]],[[135.44,901.19],[135.45,880.2],[135.46,1720.71],[135.47,1038.89],[135.48,984.42]]]
["binance-futures","SOLUSDT",1765142117003,[[135.44,546.36],[135.43,238.52],[135.42,396.85],[135.41,1191.84],[135.4,1449.7]],[[135.45,762.54],[135.46,648.51],[135.47,530.96],[135.48,480.93],[135.49,956.1]]]
["binance-futures","SOLUSDT",1765142179549,[[135.44,630.93],[135.43,363.35],[135.42,517.54],[135.41,1488.97],[135.4,1806.64]],[[135.45,622.05],[135.46,368.49],[135.47,501.25],[135.48,492.17],[135.49,1117.07]]]
["binance-futures","SOLUSDT",1765142202271,[[135.44,994.6],[135.43,355.16],[135.42,635.43],[135.41,1580.25],[135.4,1384.06]],[[135.45,683.27],[135.46,744.08],[135.47,1301.77],[135.48,1927.18],[135.49,3443.32]]]
["binance-futures","SOLUSDT",1765142262148,[[135.43,925.92],[135.42,1251.81],[135.41,467.46],[135.4,951.84],[135.39,1663.61]],[[135.44,160.41],[135.45,414.08],[135.46,1489.4],[135.47,1235.12],[135.48,2279.81]]]
["binance-futures","SOLUSDT",1765142288377,[[135.39,1080.61],[135.38,416.42],[135.37,682.79],[135.36,1009.67],[135.35,607.42]],[[135.4,294.29],[135.41,386.14],[135.42,954.94],[135.43,1557.4],[135.44,1615.16]]]
["binance-futures","SOLUSDT",1765142357560,[[135.48,1083.08],[135.47,412.46],[135.46,1098.44],[135.45,405.42],[135.44,781.89]],[[135.49,265.69],[135.5,378.04],[135.51,419.65],[135.52,541.09],[135.53,1707.18]]]
["binance-futures","SOLUSDT",1765142419063,[[135.42,692.23],[135.41,418.88],[135.4,932.98],[135.39,958.59],[135.38,733.43]],[[135.43,659.1],[135.44,297.94],[135.45,809.24],[135.46,610.88],[135.47,909.86]]]
["binance-futures","SOLUSDT",1765142440417,[[135.35,600.88],[135.34,1183.9],[135.33,1895.47],[135.32,2227.69],[135.31,466.2]],[[135.36,733.99],[135.37,228.09],[135.38,945.98],[135.39,2479.06],[135.4,2204.74]]]
["binance-futures","SOLUSDT",1765142502955,[[135.32,625.14],[135.31,627.38],[135.3,348.12],[135.29,502.71],[135.28,521.68]],[[135.33,656.5],[135.34,497.55],[135.35,545.41],[135.36,1260.91],[135.37,878.99]]]
["binance-futures","SOLUSDT",1765142505744,[[135.32,729.69],[135.31,628.93],[135.3,372.72],[135.29,534.65],[135.28,710.05]],[[135.33,439.35],[135.34,537.42],[135.35,535.05],[135.36,1260.91],[135.37,819.34]]]
["binance-futures","SOLUSDT",1765142582504,[[135.3,277.13],[135.29,114.12],[135.28,416.17],[135.27,782.68],[135.26,629.35]],[[135.31,1506.07],[135.32,373.09],[135.33,566.26],[135.34,312.75],[135.35,610.15]]]
["binance-futures","SOLUSDT",1765142597025,[[135.29,1774.05],[135.28,592.57],[135.27,1180.37],[135.26,446.14],[135.25,683.17]],[[135.3,728.61],[135.31,1011.55],[135.32,239.02],[135.33,473.69],[135.34,375.74]]]
["binance-futures","SOLUSDT",1765142663315,[[135.27,557.87],[135.26,330.11],[135.25,365.68],[135.24,402.17],[135.23,843.77]],[[135.28,513.13],[135.29,598.84],[135.3,985.5],[135.31,936.08],[135.32,1459.95]]]
["binance-futures","SOLUSDT",1765142685508,[[135.29,946.5],[135.28,491.64],[135.27,563.81],[135.26,482.97],[135.25,1190.03]],[[135.3,156.83],[135.31,169.18],[135.32,508.47],[135.33,610.16],[135.34,1613.06]]]
["binance-futures","SOLUSDT",1765142745202,[[135.31,338.16],[135.3,469.74],[135.29,725.91],[135.28,516.09],[135.27,807.6]],[[135.32,525.27],[135.33,1328.85],[135.34,562.8],[135.35,680.96],[135.36,1313.9]]]
["binance-futures","SOLUSDT",1765142768641,[[135.33,972.52],[135.32,152.27],[135.31,561.99],[135.3,708.22],[135.29,961.99]],[[135.34,434.51],[135.35,171.05],[135.36,577.05],[135.37,561.04],[135.38,477.63]]]
["binance-futures","SOLUSDT",1765142819873,[[135.22,299.07],[135.21,186.42],[135.2,662.12],[135.19,976.09],[135.18,669.56]],[[135.23,763.77],[135.24,743.66],[135.25,1597.53],[135.26,1028.24],[135.27,1600.3]]]
["binance-futures","SOLUSDT",1765142890976,[[135.18,512.66],[135.17,606.53],[135.16,438.62],[135.15,472.65],[135.14,2807.22]],[[135.19,497.53],[135.2,832.13],[135.21,498.49],[135.22,710.02],[135.23,455.33]]]
["binance-futures","SOLUSDT",1765142912349,[[135.09,110.59],[135.08,163.48],[135.07,622.69],[135.06,249.27],[135.05,586.46]],[[135.1,915.42],[135.11,575.86],[135.12,827.54],[135.13,1008.75],[135.14,792.05]]]
["binance-futures","SOLUSDT",1765142970631,[[135.08,1061.09],[135.07,386.46],[135.06,950.54],[135.05,639.89],[135.04,861.8]],[[135.09,157.34],[135.1,448.99],[135.11,619.05],[135.12,1068.24],[135.13,1157.27]]]
["binance-futures","SOLUSDT",1765142995534,[[135.07,730.04],[135.06,503.34],[135.05,466.97],[135.04,872.48],[135.03,2915.47]],[[135.08,460.39],[135.09,305.83],[135.1,320.83],[135.11,557.03],[135.12,1287.07]]]
["binance-futures","SOLUSDT",1765143058288,[[135.04,287.33],[135.03,299.94],[135.02,1017.67],[135.01,1597.13],[135.0,2672.97]],[[135.05,1067.58],[135.06,478.97],[135.07,578.18],[135.08,849.33],[135.09,1354.27]]]
["binance-futures","SOLUSDT",1765143097918,[[135.02,512.92],[135.01,575.09],[135.0,1238.85],[134.99,581.12],[134.98,826.72]],[[135.03,866.29],[135.04,654.62],[135.05,807.31],[135.06,651.16],[135.07,1415.9]]]
["binance-futures","SOLUSDT",1765143136601,[[134.95,1076.45],[134.94,545.87],[134.93,715.15],[134.92,250.02],[134.91,892.35]],[[134.96,654.3],[134.97,372.15],[134.98,508.18],[134.99,779.93],[135.0,2096.22]]]
["binance-futures","SOLUSDT",1765143150877,[[134.98,1241.6],[134.97,368.98],[134.96,752.58],[134.95,902.29],[134.94,576.18]],[[134.99,360.45],[135.0,484.54],[135.01,569.38],[135.02,1093.16],[135.03,2553.06]]]
["binance-futures","SOLUSDT",1765143217070,[[135.12,427.48],[135.11,295.88],[135.1,841.0],[135.09,761.41],[135.08,1545.3]],[[135.13,696.74],[135.14,267.71],[135.15,423.09],[135.16,825.03],[135.17,1290.13]]]
["binance-futures","SOLUSDT",1765143239366,[[135.16,1067.87],[135.15,659.29],[135.14,1077.43],[135.13,2196.37],[135.12,1108.04]],[[135.17,356.13],[135.18,553.24],[135.19,1208.7],[135.2,737.95],[135.21,1262.25]]]
["binance-futures","SOLUSDT",1765143299287,[[135.06,57.38],[135.05,646.61],[135.04,640.99],[135.03,543.48],[135.02,509.31]],[[135.07,937.77],[135.08,608.06],[135.09,1419.58],[135.1,884.44],[135.11,1077.61]]]
["binance-futures","SOLUSDT",1765143335830,[[134.99,569.71],[134.98,300.96],[134.97,378.06],[134.96,897.58],[134.95,1046.39]],[[135.0,1304.37],[135.01,1201.25],[135.02,1273.05],[135.03,3109.18],[135.04,3127.51]]]
["binance-futures","SOLUSDT",1765143388897,[[134.89,593.03],[134.88,964.41],[134.87,927.72],[134.86,1095.06],[134.85,956.41]],[[134.9,779.57],[134.91,447.17],[134.92,612.08],[134.93,1240.09],[134.94,1076.55]]]
["binance-futures","SOLUSDT",1765143443101,[[134.68,31.23],[134.67,1633.81],[134.66,581.94],[134.65,1166.17],[134.64,1444.21]],[[134.69,1202.28],[134.7,430.53],[134.71,1116.59],[134.72,819.51],[134.73,702.47]]]
["binance-futures","SOLUSDT",1765143464004,[[134.6,505.19],[134.59,424.03],[134.58,1272.25],[134.57,1806.75],[134.56,2311.57]],[[134.61,481.3],[134.62,414.41],[134.63,1105.58],[134.64,2447.02],[134.65,866.59]]]
["binance-futures","SOLUSDT",1765143519506,[[134.55,534.2],[134.54,925.02],[134.53,2024.41],[134.52,499.3],[134.51,1656.77]],[[134.56,970.74],[134.57,528.4],[134.58,436.99],[134.59,544.87],[134.6,812.19]]]
["binance-futures","SOLUSDT",1765143541157,[[134.3,1470.05],[134.29,1709.1],[134.28,562.85],[134.27,1043.19]],[[134.31,940.75],[134.32,199.8],[134.33,395.2],[134.34,771.27],[134.35,1091.38]]]
["binance-futures","SOLUSDT",1765143604746,[[134.34,1595.11],[134.33,706.76],[134.32,730.25],[134.31,1450.84],[134.3,2233.04]],[[134.35,331.27],[134.36,7540.59],[134.37,610.02],[134.38,361.43],[134.39,499.76]]]
["binance-futures","SOLUSDT",1765143616363,[[134.39,2096.18],[134.38,695.38],[134.37,1822.81],[134.36,1669.68],[134.35,589.91]],[[134.4,311.6],[134.41,432.23],[134.42,1348.17],[134.43,391.71],[134.44,649.58]]]
["binance-futures","SOLUSDT",1765143681795,[[134.31,375.15],[134.3,1193.39],[134.29,788.22],[134.28,640.9],[134.27,551.59]],[[134.32,1184.0],[134.33,1532.93],[134.34,2578.5],[134.35,943.26],[134.36,1589.53]]]
["binance-futures","SOLUSDT",1765143735792,[[134.11,198.58],[134.1,311.84],[134.09,748.18],[134.08,385.42],[134.07,1082.86]],[[134.12,701.67],[134.13,618.74],[134.14,824.01],[134.15,1277.7],[134.16,2028.32]]]
["binance-futures","SOLUSDT",1765143755518,[[133.95,427.42],[133.94,243.56],[133.93,607.65],[133.92,1439.95],[133.91,753.1]],[[133.96,848.37],[133.97,688.67],[133.98,1649.72],[133.99,637.61],[134.0,976.77]]]
["binance-futures","SOLUSDT",1765143775392,[[133.81,936.09],[133.8,698.92],[133.79,773.61],[133.78,1218.56],[133.77,976.78]],[[133.82,98.27],[133.83,657.44],[133.84,701.53],[133.85,754.71],[133.86,808.59]]]
["binance-futures","SOLUSDT",1765143829974,[[133.87,501.7],[133.86,428.87],[133.85,798.01],[133.84,354.07],[133.83,1078.25]],[[133.88,539.79],[133.89,684.8],[133.9,805.69],[133.91,540.35],[133.92,1488.82]]]
["binance-futures","SOLUSDT",1765143861111,[[133.87,720.93],[133.86,407.25],[133.85,784.92],[133.84,403.11],[133.83,667.31]],[[133.88,578.33],[133.89,579.05],[133.9,828.94],[133.91,1097.16],[133.92,610.83]]]
["binance-futures","SOLUSDT",1765143914648,[[133.78,287.77],[133.77,462.66],[133.76,2043.88],[133.75,656.34],[133.73,1201.81]],[[133.79,1488.59],[133.8,714.51],[133.81,870.21],[133.82,864.39],[133.83,1162.63]]]
["binance-futures","SOLUSDT",1765143967270,[[133.6,131.07],[133.59,839.18],[133.58,322.79]],[[133.61,2578.41],[133.62,6110.29],[133.63,3376.03],[133.64,555.87],[133.65,923.28]]]
["binance-futures","SOLUSDT",1765143987220,[[133.83,1441.48],[133.82,657.87],[133.81,932.09],[133.8,312.5],[133.79,718.72]],[[133.84,383.48],[133.85,92.99],[133.86,604.46],[133.87,743.63],[133.88,1280.36]]]
["binance-futures","SOLUSDT",1765144040502,[[133.79,179.97],[133.78,248.88],[133.77,683.2],[133.76,554.84],[133.75,415.66]],[[133.8,1279.64],[133.81,548.64],[133.82,531.19],[133.83,533.43],[133.84,1042.77]]]
["binance-futures","SOLUSDT",1765144061404,[[133.62,768.83],[133.61,924.46],[133.6,1790.85],[133.59,735.86],[133.58,991.38]],[[133.63,466.09],[133.64,558.7],[133.65,646.06],[133.66,1469.47],[133.67,830.31]]]
["binance-futures","SOLUSDT",1765144119017,[[133.42,356.45],[133.41,3.41],[133.4,633.27],[133.39,1247.41],[133.38,2037.64]],[[133.43,1797.25],[133.44,446.62],[133.45,476.23],[133.46,723.93],[133.47,1260.76]]]
["binance-futures","SOLUSDT",1765144133875,[[133.29,795.94],[133.28,991.68],[133.27,2163.25],[133.26,438.31],[133.25,1165.99]],[[133.3,414.07],[133.31,551.67],[133.32,1391.52],[133.33,859.05],[133.34,1673.51]]]
["binance-futures","SOLUSDT",1765144192076,[[133.45,344.36],[133.44,2215.33],[133.43,1500.41],[133.42,399.96],[133.41,1063.69]],[[133.46,907.92],[133.47,457.37],[133.48,791.93],[133.49,1578.72],[133.5,2735.56]]]
["binance-futures","SOLUSDT",1765144212436,[[133.48,1551.8],[133.47,333.4],[133.46,588.72],[133.45,1515.8],[133.44,1344.16]],[[133.49,290.94],[133.5,294.91],[133.51,1127.27],[133.52,1107.55],[133.53,1212.06]]]
["binance-futures","SOLUSDT",1765144264347,[[133.29,534.38],[133.28,1330.26],[133.27,1878.05],[133.26,2535.0],[133.25,729.57]],[[133.3,378.41],[133.31,1146.95],[133.32,939.59],[133.33,1455.92],[133.34,2721.17]]]
["binance-futures","SOLUSDT",1765144324656,[[133.2,405.28],[133.19,542.42],[133.18,1894.27],[133.17,884.41],[133.16,771.21]],[[133.21,1312.64],[133.22,1062.91],[133.23,1056.38],[133.24,801.4],[133.25,412.48]]]
["binance-futures","SOLUSDT",1765144334510,[[133.24,350.39],[133.23,861.35],[133.22,501.37],[133.21,376.87],[133.2,911.01]],[[133.25,1354.97],[133.26,425.65],[133.27,533.58],[133.28,775.18],[133.29,956.94]]]
["binance-futures","SOLUSDT",1765144398048,[[133.1,961.91],[133.09,280.95],[133.08,744.3],[133.07,691.56],[133.06,617.01]],[[133.11,347.68],[133.12,203.27],[133.13,612.65],[133.14,772.46],[133.15,1120.76]]]
["binance-futures","SOLUSDT",1765144419184,[[133.11,1524.81],[133.1,1096.11],[133.09,721.08],[133.08,1124.88],[133.07,961.75]],[[133.12,363.44],[133.13,337.55],[133.14,326.01],[133.15,680.58],[133.16,1659.77]]]
["binance-futures","SOLUSDT",1765144472249,[[132.98,354.91],[132.97,1048.75],[132.96,1954.27],[132.95,5169.28],[132.94,1439.85]],[[132.99,1425.18],[133.0,198.75],[133.01,386.6],[133.02,464.15],[133.03,992.8]]]
["binance-futures","SOLUSDT",1765144493002,[[133.05,3703.57],[133.04,3356.1],[133.03,353.89],[133.02,850.45],[133.01,1443.39]],[[133.06,567.79],[133.07,278.12],[133.08,590.12],[133.09,1032.32],[133.1,1469.07]]]
["binance-futures","SOLUSDT",1765144543562,[[133.03,34.65],[133.02,1154.64],[133.01,424.14]],[[133.04,3190.87],[133.05,2338.98],[133.06,1026.44],[133.07,662.52],[133.08,448.57]]]
["binance-futures","SOLUSDT",1765144587262,[[132.69,2160.75],[132.68,2869.55],[132.67,810.02],[132.66,661.82],[132.65,431.46]],[[132.7,206.01],[132.71,793.27],[132.72,500.14],[132.73,1187.26],[132.74,1509.8]]]
["binance-futures","SOLUSDT",1765144621021,[[132.5,328.96],[132.49,159.47],[132.48,768.4],[132.47,1182.35],[132.46,1322.41]],[[132.51,1080.64],[132.52,570.02],[132.53,635.24],[132.54,425.47],[132.55,611.77]]]
["binance-futures","SOLUSDT",1765144673771,[[132.61,412.71],[132.6,468.62],[132.59,540.48],[132.58,948.59],[132.57,489.84]],[[132.62,687.6],[132.63,688.61],[132.64,1342.04],[132.65,1095.15],[132.66,1401.45]]]
["binance-futures","SOLUSDT",1765144693715,[[132.62,611.89],[132.61,595.95],[132.6,1448.05],[132.59,534.79],[132.58,1388.96]],[[132.63,324.13],[132.64,462.78],[132.65,912.25],[132.66,675.1],[132.67,2069.36]]]
["binance-futures","SOLUSDT",1765144752310,[[132.9,714.64],[132.89,846.77],[132.88,230.82],[132.87,686.01],[132.86,850.18]],[[132.91,835.68],[132.92,512.61],[132.93,622.05],[132.94,660.44],[132.95,1052.26]]]
["binance-futures","SOLUSDT",1765144765142,[[133.08,1496.86],[133.07,388.64],[133.06,405.91],[133.05,914.04],[133.04,1149.18]],[[133.09,406.11],[133.1,397.91],[133.11,539.71],[133.12,784.21],[133.13,1098.11]]]
["binance-futures","SOLUSDT",1765144823320,[[132.88,1477.59],[132.87,760.7],[132.86,1209.18],[132.85,2026.8],[132.84,1534.45]],[[132.89,346.93],[132.9,602.22],[132.91,559.41],[132.92,598.45],[132.93,923.65]]]
["binance-futures","SOLUSDT",1765144829015,[[132.95,648.92],[132.94,1330.17],[132.93,2589.09],[132.92,541.78],[132.91,1080.1]],[[132.96,313.43],[132.97,252.18],[132.98,539.17],[132.99,1259.61],[133.0,949.86]]]
["binance-futures","SOLUSDT",1765144894798,[[132.72,317.84],[132.71,495.3],[132.7,983.42],[132.69,1420.33],[132.67,3015.95]],[[132.73,749.19],[132.74,1144.13],[132.75,810.96],[132.76,2062.88],[132.77,2360.54]]]
["binance-futures","SOLUSDT",1765144915107,[[132.56,431.21],[132.55,743.29],[132.54,1140.72],[132.53,981.53],[132.52,628.84]],[[132.57,701.53],[132.58,460.93],[132.59,506.04],[132.6,1279.31],[132.61,1157.34]]]
["binance-futures","SOLUSDT",1765144966935,[[132.47,1192.42],[132.46,426.37],[132.45,725.09],[132.44,704.13],[132.43,1280.98]],[[132.48,177.63],[132.49,275.43],[132.5,522.53],[132.51,1254.77],[132.52,1478.28]]]
["binance-futures","SOLUSDT",1765144987040,[[132.43,253.49],[132.42,640.92],[132.41,669.69]],[[132.44,1469.34],[132.45,1105.82],[132.46,697.81],[132.47,343.19],[132.48,518.79]]]
["binance-futures","SOLUSDT",1765145044681,[[132.29,316.52],[132.28,237.61],[132.27,684.56],[132.26,1017.24],[132.25,4466.61]],[[132.3,933.74],[132.31,276.59],[132.32,1048.73],[132.33,951.58],[132.34,563.01]]]
["binance-futures","SOLUSDT",1765145079315,[[132.22,385.41],[132.21,749.28],[132.2,821.34],[132.19,455.96],[132.18,817.95]],[[132.23,523.8],[132.24,457.79],[132.25,880.73],[132.26,507.56],[132.27,606.29]]]
["binance-futures","SOLUSDT",1765145117762,[[131.85,563.29],[131.84,131.51],[131.83,18.06],[131.82,249.69],[131.81,1260.93]],[[131.86,1385.56],[131.87,762.97],[131.88,2539.43],[131.89,1351.28],[131.9,1125.6]]]
["binance-futures","SOLUSDT",1765145167119,[[130.86,883.57],[130.85,946.85],[130.84,614.95],[130.83,1150.13],[130.82,337.75]],[[130.87,174.88],[130.88,422.1],[130.89,587.7],[130.9,1276.66],[130.91,722.18]]]
["binance-futures","SOLUSDT",1765145186358,[[130.75,328.8],[130.74,72.71],[130.73,373.47],[130.72,601.93],[130.71,275.28]],[[130.76,1603.29],[130.77,825.31],[130.78,875.91],[130.79,2929.11],[130.8,2689.46]]]
["binance-futures","SOLUSDT",1765145242378,[[130.09,946.24],[130.08,127.67],[130.07,625.22],[130.06,638.73],[130.05,459.76]],[[130.1,911.17],[130.11,1087.73],[130.12,108.57],[130.13,37.0],[130.14,432.06]]]
["binance-futures","SOLUSDT",1765145254946,[[130.51,692.67],[130.5,1740.68],[130.49,414.78],[130.48,1347.41],[130.47,1202.31]],[[130.52,37.99],[130.53,71.35],[130.54,20.4],[130.55,251.27],[130.56,59.47]]]
["binance-futures","SOLUSDT",1765145283506,[[129.94,1440.71],[129.93,1210.68],[129.92,735.89],[129.91,729.57],[129.9,359.93]],[[129.95,354.09],[129.96,95.37],[129.97,197.75],[129.98,671.82],[129.99,4103.36]]]
["binance-futures","SOLUSDT",1765145323517,[[130.3,427.08],[130.29,177.91],[130.28,467.88],[130.27,224.01],[130.26,725.6]],[[130.31,438.18],[130.32,1303.19],[130.33,3824.25],[130.34,329.85],[130.35,432.77]]]
["binance-futures","SOLUSDT",1765145379902,[[130.74,485.03],[130.73,211.95],[130.72,574.47],[130.71,803.74],[130.7,779.84]],[[130.75,2318.71],[130.76,106.04],[130.77,243.52],[130.78,906.45],[130.79,283.07]]]
["binance-futures","SOLUSDT",1765145399752,[[130.73,578.53],[130.72,550.01],[130.71,218.59],[130.7,725.02],[130.69,1172.42]],[[130.74,410.09],[130.75,163.57],[130.76,279.05],[130.77,274.55],[130.79,1007.55]]]
["binance-futures","SOLUSDT",1765145449398,[[131.19,296.17],[131.18,212.1],[131.17,339.23],[131.16,250.22],[131.15,245.61]],[[131.2,136.03],[131.21,2284.05],[131.22,311.24],[131.23,540.16],[131.24,2590.61]]]
["binance-futures","SOLUSDT",1765145468702,[[131.17,236.12],[131.16,177.8],[131.15,408.84],[131.14,1908.0],[131.13,2169.44]],[[131.18,529.75],[131.19,338.18],[131.2,272.98],[131.21,385.69],[131.22,761.61]]]
["binance-futures","SOLUSDT",1765145524138,[[131.36,618.99],[131.35,407.29],[131.34,183.19],[131.33,307.13],[131.32,684.02]],[[131.37,283.34],[131.38,286.95],[131.39,1482.85],[131.4,1151.93],[131.41,360.84]]]
["binance-futures","SOLUSDT",1765145575233,[[130.73,867.59],[130.72,490.54],[130.71,2461.15],[130.7,480.65],[130.69,541.18]],[[130.74,346.68],[130.75,564.32],[130.76,336.03],[130.77,518.88],[130.78,1422.3]]]
["binance-futures","SOLUSDT",1765145594703,[[130.6,905.0],[130.59,837.93],[130.58,397.42],[130.57,22.69],[130.56,291.84]],[[130.61,330.41],[130.62,96.98],[130.63,89.81],[130.64,222.61],[130.65,566.26]]]
["binance-futures","SOLUSDT",1765145645787,[[130.91,600.31],[130.9,392.38],[130.89,376.33],[130.88,516.13],[130.87,1273.23]],[[130.92,54.26],[130.93,213.0],[130.94,2356.07],[130.95,1441.5],[130.96,1791.44]]]
["binance-futures","SOLUSDT",1765145666053,[[131.07,603.32],[131.06,700.72],[131.05,1232.68],[131.04,460.63],[131.03,677.5]],[[131.08,184.36],[131.09,510.94],[131.1,405.68],[131.11,425.06],[131.12,679.02]]]
["binance-futures","SOLUSDT",1765145724074,[[130.91,138.03],[130.9,170.23],[130.89,496.86],[130.88,544.72],[130.87,619.27]],[[130.92,833.17],[130.93,386.47],[130.94,425.2],[130.95,463.82],[130.96,1353.19]]]
["binance-futures","SOLUSDT",1765145737016,[[131.01,647.36],[131.0,410.78],[130.99,744.93],[130.98,1570.06],[130.97,760.4]],[[131.02,44.92],[131.03,66.41],[131.04,211.12],[131.05,990.74],[131.06,269.64]]]
["binance-futures","SOLUSDT",1765145800955,[[130.88,990.77],[130.87,909.28],[130.86,832.43],[130.85,272.77],[130.84,415.81]],[[130.89,266.75],[130.9,2036.83],[130.91,320.88],[130.92,1563.73],[130.93,363.87]]]
["binance-futures","SOLUSDT",1765145808242,[[130.89,56.79],[130.88,79.33],[130.87,360.02],[130.86,589.9],[130.85,303.01]],[[130.9,1098.13],[130.91,666.48],[130.92,351.38],[130.93,595.7],[130.94,838.56]]]
["binance-futures","SOLUSDT",1765145866206,[[131.12,471.32],[131.11,685.03],[131.1,964.02],[131.09,2497.63],[131.07,426.98]],[[131.13,558.34],[131.14,947.52],[131.15,887.18],[131.16,940.84],[131.17,898.83]]]
["binance-futures","SOLUSDT",1765145886748,[[131.25,44.1],[131.24,137.23],[131.23,306.97],[131.22,274.92],[131.21,574.96]],[[131.26,995.63],[131.27,661.65],[131.28,538.58],[131.29,746.01],[131.3,1734.96]]]
["binance-futures","SOLUSDT",1765145940842,[[130.85,41.53],[130.84,46.04],[130.83,418.48],[130.82,110.39],[130.81,1822.56]],[[130.86,1250.66],[130.87,651.07],[130.88,709.41],[130.89,1311.63],[130.9,625.18]]]
["binance-futures","SOLUSDT",1765145999833,[[130.94,739.59],[130.93,696.13],[130.92,385.15],[130.91,558.76],[130.9,413.94]],[[130.95,239.06],[130.96,396.54],[130.97,640.69],[130.98,1281.79],[130.99,834.45]]]
["binance-futures","SOLUSDT",1765146015330,[[130.92,76.47],[130.91,235.44],[130.9,363.48],[130.89,342.73],[130.88,779.01]],[[130.93,975.57],[130.94,628.78],[130.95,709.62],[130.96,702.91],[130.97,1344.68]]]
["binance-futures","SOLUSDT",1765146074429,[[130.81,36.65],[130.8,96.03],[130.79,514.63],[130.78,343.4],[130.77,911.17]],[[130.82,1265.86],[130.83,345.57],[130.84,513.2],[130.85,675.42],[130.86,1184.08]]]
["binance-futures","SOLUSDT",1765146094489,[[131.09,982.94],[131.08,526.86],[131.07,366.05],[131.06,634.13],[131.05,1448.08]],[[131.1,482.92],[131.11,241.27],[131.12,774.93],[131.13,420.51],[131.14,598.17]]]
["binance-futures","SOLUSDT",1765146147297,[[130.96,498.45],[130.95,349.13],[130.94,566.99],[130.93,525.17],[130.92,1778.85]],[[130.97,580.9],[130.98,323.75],[130.99,1619.9],[131.0,661.93],[131.01,725.59]]]
["binance-futures","SOLUSDT",1765146169189,[[130.97,580.69],[130.96,291.36],[130.95,684.03],[130.94,679.01],[130.93,1940.18]],[[130.98,784.4],[130.99,622.53],[131.0,1405.56],[131.01,1075.73],[131.02,689.07]]]
["binance-futures","SOLUSDT",1765146233080,[[130.96,1023.44],[130.95,147.28],[130.94,455.65],[130.93,209.06],[130.92,590.23]],[[130.97,477.4],[130.98,316.54],[130.99,967.23],[131.0,1369.53],[131.01,847.99]]]
["binance-futures","SOLUSDT",1765146280199,[[130.79,328.86],[130.78,365.29],[130.77,1387.52],[130.76,1059.11],[130.75,1574.32]],[[130.8,581.97],[130.81,467.86],[130.82,1190.17],[130.83,430.02],[130.84,379.25]]]
["binance-futures","SOLUSDT",1765146309225,[[130.76,574.93],[130.75,504.09],[130.74,1127.54],[130.73,1841.92],[130.72,1090.2]],[[130.77,515.3],[130.78,311.21],[130.79,891.59],[130.8,1687.93],[130.81,1413.55]]]
["binance-futures","SOLUSDT",1765146329601,[[130.96,1027.95],[130.95,1416.84],[130.94,544.22],[130.93,1153.03],[130.92,185.93]],[[130.97,380.06],[130.98,288.44],[130.99,436.12],[131.0,1787.75],[131.01,670.6]]]
["binance-futures","SOLUSDT",1765146381586,[[131.47,173.82],[131.46,329.44],[131.45,673.95],[131.44,1282.5],[131.43,702.97]],[[131.48,424.6],[131.49,588.75],[131.5,1534.25],[131.51,1157.7],[131.52,470.24]]]
["binance-futures","SOLUSDT",1765146439448,[[131.21,249.32],[131.2,327.04],[131.19,1208.87],[131.18,499.99],[131.17,756.59]],[[131.22,612.17],[131.23,1092.72],[131.24,418.81],[131.25,558.97],[131.26,510.66]]]
["binance-futures","SOLUSDT",1765146452497,[[131.29,907.57],[131.28,876.4],[131.27,357.47],[131.26,558.43],[131.25,360.53]],[[131.3,324.07],[131.31,434.08],[131.32,1411.87],[131.33,218.66],[131.34,482.21]]]
["binance-futures","SOLUSDT",1765146496629,[[131.18,483.84],[131.17,1475.58],[131.16,674.55],[131.15,389.61]],[[131.19,715.73],[131.2,295.27],[131.21,415.06],[131.22,452.64],[131.23,311.47]]]
["binance-futures","SOLUSDT",1765146537451,[[131.19,368.42],[131.18,557.07],[131.17,981.76],[131.16,437.02],[131.15,1380.69]],[[131.2,606.39],[131.21,661.22],[131.22,364.4],[131.23,544.33],[131.24,383.64]]]
["binance-futures","SOLUSDT",1765146591486,[[131.49,586.43],[131.48,569.86],[131.47,2333.5],[131.46,638.02],[131.45,649.09]],[[131.5,36.53],[131.51,133.58],[131.52,804.32],[131.53,227.03],[131.54,286.06]]]
["binance-futures","SOLUSDT",1765146611778,[[131.36,59.03],[131.35,865.54],[131.34,858.05],[131.33,388.82],[131.32,503.88]],[[131.37,916.12],[131.38,161.76],[131.39,498.23],[131.4,491.72],[131.41,396.78]]]
["binance-futures","SOLUSDT",1765146666072,[[131.54,601.31],[131.53,1432.28],[131.52,1433.92],[131.51,1781.04],[131.5,530.44]],[[131.55,631.43],[131.56,224.85],[131.57,759.44],[131.58,542.35],[131.59,1150.5]]]
["binance-futures","SOLUSDT",1765146687015,[[131.54,1183.45],[131.53,968.09],[131.52,1192.3],[131.51,662.13],[131.5,557.55]],[[131.55,59.23],[131.56,173.48],[131.57,460.03],[131.58,665.19],[131.59,1478.11]]]
["binance-futures","SOLUSDT",1765146749338,[[131.24,1758.86],[131.23,2005.36],[131.22,465.73],[131.21,950.77],[131.2,487.33]],[[131.25,7.47],[131.26,175.46],[131.27,329.71],[131.28,701.74],[131.29,489.67]]]
["binance-futures","SOLUSDT",1765146791464,[[131.46,346.96],[131.45,980.04],[131.44,311.47],[131.43,450.49],[131.42,561.93]],[[131.47,18.23],[131.48,110.75],[131.49,209.2],[131.5,613.28],[131.51,953.99]]]
["binance-futures","SOLUSDT",1765146823350,[[131.58,875.64],[131.57,232.96],[131.56,177.71],[131.55,381.59],[131.54,490.2]],[[131.59,272.95],[131.6,148.14],[131.61,547.01],[131.62,1075.86],[131.63,711.03]]]
["binance-futures","SOLUSDT",1765146881653,[[131.95,504.58],[131.94,810.55],[131.93,486.37],[131.92,689.72],[131.91,249.99]],[[131.96,733.82],[131.97,2044.06],[131.98,132.74],[131.99,228.67],[132.0,700.9]]]
["binance-futures","SOLUSDT",1765146894949,[[131.85,53.68],[131.84,270.84],[131.83,135.24],[131.82,607.69]],[[131.86,616.0],[131.87,475.31],[131.88,406.07],[131.89,562.51],[131.9,1692.59]]]
["binance-futures","SOLUSDT",1765146954562,[[131.64,210.54],[131.63,187.29],[131.62,534.13],[131.61,1063.66],[131.6,407.64]],[[131.65,321.23],[131.66,99.32],[131.67,461.77],[131.68,414.74],[131.69,1658.65]]]
["binance-futures","SOLUSDT",1765146968211,[[131.73,458.1],[131.72,822.12],[131.71,420.74],[131.7,419.56],[131.69,386.2]],[[131.74,141.04],[131.75,248.58],[131.76,297.11],[131.77,427.94],[131.78,1504.07]]]
["binance-futures","SOLUSDT",1765147007151,[[131.74,857.4],[131.73,626.46],[131.72,575.42],[131.71,748.12],[131.7,2684.29]],[[131.75,741.77],[131.76,29.51],[131.77,142.93],[131.78,541.02],[131.79,904.56]]]
["binance-futures","SOLUSDT",1765147049049,[[131.72,98.63],[131.71,99.06],[131.7,454.56],[131.69,779.5],[131.68,613.09]],[[131.73,533.43],[131.74,339.06],[131.75,497.99],[131.76,340.33],[131.77,843.35]]]
["binance-futures","SOLUSDT",1765147105944,[[131.79,489.66],[131.78,51.24],[131.77,291.21],[131.76,297.18],[131.75,405.09]],[[131.8,733.2],[131.81,395.27],[131.82,264.34],[131.83,590.68],[131.84,1290.47]]]
["binance-futures","SOLUSDT",1765147128350,[[131.76,950.89],[131.75,69.85],[131.74,60.35],[131.73,138.76],[131.72,687.13]],[[131.77,428.38],[131.78,97.35],[131.79,790.72],[131.8,659.88],[131.81,547.22]]]
["binance-futures","SOLUSDT",1765147182322,[[132.06,698.1],[132.05,26.33],[132.04,128.76],[132.03,208.2],[132.02,281.37]],[[132.07,178.36],[132.08,33.83],[132.09,450.5],[132.1,184.52],[132.11,918.1]]]
["binance-futures","SOLUSDT",1765147245218,[[132.01,39.76],[132.0,166.11],[131.99,288.37],[131.98,611.55],[131.97,266.77]],[[132.02,273.93],[132.03,649.77],[132.04,787.27],[132.05,527.47],[132.06,455.54]]]
["binance-futures","SOLUSDT",1765147275047,[[132.14,269.62],[132.13,236.72],[132.12,317.74],[132.11,339.59],[132.1,408.24]],[[132.15,251.22],[132.16,136.18],[132.17,438.49],[132.18,860.68],[132.19,759.65]]]
["binance-futures","SOLUSDT",1765147325698,[[131.91,283.35],[131.9,1734.26],[131.89,184.12],[131.88,889.48],[131.87,1125.21]],[[131.92,507.63],[131.93,325.61],[131.94,728.61],[131.95,479.5],[131.96,552.06]]]
["binance-futures","SOLUSDT",1765147347013,[[131.98,361.16],[131.97,234.26],[131.96,276.96],[131.95,435.88],[131.94,821.46]],[[131.99,215.71],[132.0,56.73],[132.01,461.86],[132.02,622.2],[132.03,377.29]]]
["binance-futures","SOLUSDT",1765147414528,[[132.12,291.94],[132.11,410.5],[132.1,249.88],[132.09,369.25],[132.08,774.41]],[[132.13,50.04],[132.14,216.29],[132.15,1049.96],[132.16,1067.31],[132.17,806.54]]]
["binance-futures","SOLUSDT",1765147429993,[[132.09,259.67],[132.08,395.81],[132.07,466.22],[132.06,538.98],[132.04,1225.19]],[[132.1,84.03],[132.11,838.21],[132.12,170.21],[132.13,267.72],[132.14,880.15]]]
["binance-futures","SOLUSDT",1765147494920,[[132.23,382.37],[132.22,535.6],[132.21,719.77],[132.2,371.93],[132.19,723.99]],[[132.24,63.81],[132.25,350.76],[132.26,250.8],[132.27,465.06],[132.28,1372.99]]]
["binance-futures","SOLUSDT",1765147515097,[[132.32,457.37],[132.31,7709.51],[132.3,221.13],[132.29,226.26],[132.28,410.62]],[[132.33,189.76],[132.34,880.02],[132.35,128.2],[132.36,341.65],[132.37,1513.1]]]
["binance-futures","SOLUSDT",1765147576422,[[132.13,295.17],[132.12,347.39],[132.11,265.56],[132.1,421.93],[132.09,549.93]],[[132.14,220.0],[132.15,899.69],[132.16,145.15],[132.17,176.56],[132.18,842.57]]]
["binance-futures","SOLUSDT",1765147600020,[[132.09,140.62],[132.08,321.93],[132.07,519.45],[132.06,607.43],[132.05,1421.87]],[[132.1,516.27],[132.11,397.68],[132.12,790.06],[132.13,183.96],[132.14,821.8]]]
["binance-futures","SOLUSDT",1765147658903,[[132.45,495.82],[132.44,260.14],[132.43,273.48],[132.42,215.68],[132.41,442.1]],[[132.46,202.7],[132.47,374.6],[132.48,1287.3],[132.49,1440.56],[132.5,2674.89]]]
["binance-futures","SOLUSDT",1765147680488,[[132.48,710.89],[132.47,426.77],[132.46,347.08],[132.45,206.78],[132.44,324.49]],[[132.49,68.41],[132.5,3213.5],[132.51,412.41],[132.52,777.65],[132.53,723.95]]]
["binance-futures","SOLUSDT",1765147744749,[[131.93,36.87],[131.92,18.15],[131.91,822.97],[131.9,231.7],[131.89,333.73]],[[131.94,514.88],[131.95,950.81],[131.96,1044.26],[131.97,469.84],[131.98,823.8]]]
["binance-futures","SOLUSDT",1765147799892,[[131.97,130.37],[131.96,81.06],[131.95,242.81],[131.94,666.59],[131.93,349.33]],[[131.98,396.78],[131.99,440.39],[132.0,746.47],[132.01,658.56],[132.02,687.53]]]
["binance-futures","SOLUSDT",1765147825993,[[131.99,390.45],[131.98,149.01],[131.97,278.77],[131.96,285.94],[131.95,818.75]],[[132.0,281.11],[132.01,205.39],[132.02,297.1],[132.03,759.56],[132.04,133.31]]]
["binance-futures","SOLUSDT",1765147879792,[[132.02,303.31],[132.01,215.96],[132.0,1021.3],[131.99,577.39],[131.98,470.89]],[[132.03,87.37],[132.04,478.59],[132.05,167.94],[132.06,779.02],[132.07,203.81]]]
["binance-futures","SOLUSDT",1765147902073,[[131.75,342.49],[131.74,102.31],[131.73,162.63],[131.72,277.56],[131.71,425.05]],[[131.76,152.58],[131.77,410.32],[131.78,374.91],[131.79,432.39],[131.8,694.39]]]
["binance-futures","SOLUSDT",1765147964384,[[131.77,142.75],[131.76,69.94],[131.75,355.17],[131.74,374.76],[131.73,472.81]],[[131.78,492.07],[131.79,436.56],[131.8,683.97],[131.81,879.16],[131.82,1048.81]]]
["binance-futures","SOLUSDT",1765147977705,[[131.59,657.61],[131.58,845.46],[131.57,276.28],[131.56,331.3],[131.55,656.35]],[[131.6,171.8],[131.61,125.29],[131.62,381.09],[131.63,617.16],[131.64,277.91]]]
["binance-futures","SOLUSDT",1765148041964,[[131.31,242.27],[131.3,199.13],[131.29,364.49],[131.28,465.84],[131.27,313.21]],[[131.32,242.74],[131.33,183.65],[131.34,132.28],[131.35,405.39],[131.36,623.08]]]
["binance-futures","SOLUSDT",1765148057414,[[131.41,792.97],[131.4,331.5],[131.39,272.76],[131.38,290.27],[131.37,282.95]],[[131.42,490.56],[131.43,1134.56],[131.44,137.4],[131.45,454.97],[131.46,707.33]]]
["binance-futures","SOLUSDT",1765148117916,[[131.12,74.72],[131.11,162.91],[131.1,1247.96],[131.09,1271.26],[131.08,806.56]],[[131.13,419.97],[131.14,136.45],[131.15,368.48],[131.16,595.28],[131.17,792.95]]]
["binance-futures","SOLUSDT",1765148137494,[[130.57,117.52],[130.56,300.94],[130.55,666.63],[130.54,255.34],[130.53,303.91]],[[130.58,117.18],[130.59,217.03],[130.6,133.36],[130.61,356.84],[130.62,979.56]]]
["binance-futures","SOLUSDT",1765148187554,[[131.09,65.35],[131.08,281.49],[131.07,277.79],[131.06,995.73],[131.05,344.06]],[[131.1,355.32],[131.11,408.21],[131.12,1751.7],[131.13,195.57],[131.14,291.28]]]
["binance-futures","SOLUSDT",1765148249798,[[131.01,720.76],[131.0,73.49],[130.99,239.07],[130.98,316.83],[130.97,164.29]],[[131.02,79.98],[131.03,68.35],[131.04,484.89],[131.05,568.59],[131.06,2330.25]]]
["binance-futures","SOLUSDT",1765148271000,[[131.05,52.72],[131.04,74.18],[131.03,454.85],[131.02,610.65],[131.01,257.73]],[[131.06,415.32],[131.07,574.6],[131.08,1258.96],[131.09,381.46],[131.1,1351.26]]]
["binance-futures","SOLUSDT",1765148315775,[[131.21,571.47],[131.2,759.11],[131.19,347.52],[131.18,147.4],[131.17,415.56]],[[131.22,394.31],[131.23,524.26],[131.24,802.55],[131.25,521.49],[131.26,443.74]]]
["binance-futures","SOLUSDT",1765148346175,[[131.28,6.58],[131.27,3.08],[131.26,326.8],[131.25,476.54],[131.24,433.0]],[[131.29,542.52],[131.3,210.83],[131.31,469.62],[131.32,777.96],[131.33,1363.57]]]
["binance-futures","SOLUSDT",1765148400793,[[131.15,170.33],[131.14,214.81],[131.13,432.08],[131.12,530.84],[131.11,1936.16]],[[131.16,132.3],[131.17,420.78],[131.18,406.87],[131.19,455.57],[131.2,944.92]]]
["binance-futures","SOLUSDT",1765148420464,[[131.07,777.81],[131.06,94.84],[131.05,803.19],[131.04,313.46],[131.03,226.23]],[[131.08,243.38],[131.09,290.65],[131.1,167.78],[131.11,623.39],[131.12,1389.58]]]
["binance-futures","SOLUSDT",1765148481233,[[131.36,992.45],[131.35,561.77],[131.34,473.12],[131.33,590.02],[131.32,1067.8]],[[131.37,314.48],[131.38,119.5],[131.39,401.44],[131.4,618.94],[131.41,908.84]]]
["binance-futures","SOLUSDT",1765148494127,[[131.45,44.49],[131.44,155.56],[131.43,231.15],[131.42,481.19],[131.41,1232.07]],[[131.46,1304.93],[131.47,222.03],[131.48,351.09],[131.49,686.23],[131.5,1744.32]]]
["binance-futures","SOLUSDT",1765148534286,[[131.05,39.78],[131.04,70.31],[131.03,399.27],[131.02,1057.59],[131.01,147.67]],[[131.06,1311.46],[131.07,1089.25],[131.08,467.72],[131.09,1609.28],[131.1,733.84]]]
["binance-futures","SOLUSDT",1765148574939,[[131.49,488.4],[131.48,282.07],[131.47,625.55],[131.46,1303.69],[131.45,942.62]],[[131.5,201.57],[131.51,371.01],[131.52,1463.51],[131.53,878.37],[131.54,504.23]]]
["binance-futures","SOLUSDT",1765148627550,[[131.38,340.76],[131.37,791.88],[131.36,857.64],[131.35,529.09],[131.34,322.75]],[[131.39,540.68],[131.4,407.34],[131.41,757.91],[131.42,1342.47],[131.43,1146.26]]]
["binance-futures","SOLUSDT",1765148688604,[[131.35,355.2],[131.34,373.21],[131.33,346.93],[131.32,636.72],[131.31,859.75]],[[131.36,429.15],[131.37,449.41],[131.38,232.05],[131.39,609.19],[131.4,1941.24]]]
["binance-futures","SOLUSDT",1765148702578,[[131.26,276.4],[131.25,686.06],[131.24,1349.81],[131.23,1457.56],[131.22,851.42]],[[131.27,737.96],[131.28,101.45],[131.29,596.6],[131.3,1183.22],[131.31,1076.47]]]
["binance-futures","SOLUSDT",1765148762189,[[130.75,715.38],[130.74,157.89],[130.73,683.89],[130.72,288.52],[130.71,1282.61]],[[130.76,330.16],[130.77,393.71],[130.78,449.28],[130.79,275.3],[130.8,732.53]]]
["binance-futures","SOLUSDT",1765148782001,[[130.82,324.33],[130.81,259.03],[130.8,977.27],[130.79,2214.65],[130.78,1196.85]],[[130.83,513.55],[130.84,994.94],[130.85,324.88],[130.86,746.33],[130.87,533.91]]]
["binance-futures","SOLUSDT",1765148821287,[[130.66,77.64],[130.65,304.95],[130.64,977.41],[130.63,1582.45],[130.62,764.58]],[[130.67,1234.3],[130.68,909.51],[130.69,1930.59],[130.7,479.49],[130.71,263.43]]]
["binance-futures","SOLUSDT",1765148855740,[[130.86,120.48],[130.85,508.24],[130.84,880.76],[130.83,1534.68],[130.82,950.2]],[[130.87,772.53],[130.88,554.57],[130.89,968.42],[130.9,1810.76],[130.91,2136.98]]]
["binance-futures","SOLUSDT",1765148910023,[[130.85,1514.28],[130.84,673.77],[130.83,1675.67],[130.82,1861.59],[130.81,1325.14]],[[130.86,43.73],[130.87,61.15],[130.88,593.86],[130.89,895.53],[130.9,2684.27]]]
["binance-futures","SOLUSDT",1765148931316,[[130.84,560.39],[130.83,718.79],[130.82,774.1],[130.81,988.38],[130.8,1605.23]],[[130.85,274.56],[130.86,899.28],[130.87,436.53],[130.88,1458.72],[130.89,1053.71]]]
["binance-futures","SOLUSDT",1765148993205,[[130.66,1090.71],[130.65,420.44],[130.64,1531.17],[130.63,998.75],[130.62,722.52]],[[130.67,373.72],[130.68,582.43],[130.69,467.03],[130.7,625.55],[130.71,1557.76]]]
["binance-futures","SOLUSDT",1765149045692,[[130.92,588.46],[130.91,686.7],[130.9,821.57],[130.89,2010.64],[130.88,1685.78]],[[130.93,686.11],[130.94,199.72],[130.95,320.68],[130.96,622.74],[130.97,1278.46]]]
["binance-futures","SOLUSDT",1765149081267,[[130.86,50.79],[130.85,166.91],[130.84,400.88],[130.83,786.77],[130.82,496.39]],[[130.87,1673.92],[130.88,549.11],[130.89,1062.9],[130.9,2791.11],[130.91,1580.56]]]
["binance-futures","SOLUSDT",1765149087312,[[130.79,223.98],[130.78,388.42],[130.77,1080.26],[130.76,1057.42],[130.75,1605.8]],[[130.8,572.05],[130.81,349.31],[130.82,724.36],[130.83,1205.99],[130.84,1137.73]]]
["binance-futures","SOLUSDT",1765149140631,[[130.69,792.38],[130.68,288.05],[130.67,564.89],[130.66,1281.2],[130.65,596.09]],[[130.7,788.08],[130.71,573.75],[130.72,868.0],[130.73,1528.13],[130.74,1418.67]]]
["binance-futures","SOLUSDT",1765149204503,[[130.86,747.59],[130.85,841.49],[130.84,575.94],[130.83,732.29],[130.82,2463.14]],[[130.87,326.47],[130.88,894.39],[130.89,1007.95],[130.9,1683.82],[130.91,1373.34]]]
["binance-futures","SOLUSDT",1765149217941,[[130.91,301.84],[130.9,667.08],[130.89,721.28],[130.88,1982.71],[130.87,1710.24]],[[130.92,180.22],[130.93,1406.02],[130.94,633.53],[130.95,1154.13],[130.96,1566.62]]]
["binance-futures","SOLUSDT",1765149284068,[[130.91,1023.79],[130.9,426.27],[130.89,446.53],[130.88,400.6],[130.87,701.03]],[[130.92,447.94],[130.93,235.31],[130.94,940.76],[130.95,1181.08],[130.96,2335.49]]]
["binance-futures","SOLUSDT",1765149310834,[[130.98,832.37],[130.97,321.31],[130.96,421.88],[130.95,515.35],[130.94,1295.3]],[[130.99,441.22],[131.0,1548.7],[131.01,572.83],[131.02,615.4],[131.03,1019.3]]]
["binance-futures","SOLUSDT",1765149360691,[[131.05,1070.16],[131.04,493.34],[131.03,1535.79],[131.02,1488.08],[131.01,1011.56]],[[131.06,95.07],[131.07,10.33],[131.08,342.21],[131.09,1731.89],[131.1,1774.29]]]
["binance-futures","SOLUSDT",1765149382542,[[131.1,859.47],[131.09,917.02],[131.08,326.93],[131.07,891.56],[131.06,1785.12]],[[131.11,283.33],[131.12,594.53],[131.13,1419.37],[131.14,421.45],[131.15,1768.07]]]
["binance-futures","SOLUSDT",1765149436898,[[131.13,822.29],[131.12,515.53],[131.11,516.54],[131.1,641.33],[131.09,1556.37]],[[131.14,202.36],[131.15,490.36],[131.16,918.94],[131.17,709.11],[131.18,572.95]]]
["binance-futures","SOLUSDT",1765149499436,[[131.03,567.34],[131.02,493.1],[131.01,615.7],[131.0,1023.37],[130.99,1785.62]],[[131.04,317.27],[131.05,654.06],[131.06,974.03],[131.07,1068.84],[131.08,427.03]]]
["binance-futures","SOLUSDT",1765149521018,[[130.97,410.62],[130.96,98.61],[130.95,1737.86],[130.94,3098.86],[130.93,1441.48]],[[130.98,1314.42],[130.99,1500.71],[131.0,296.47],[131.01,1107.3],[131.02,1580.78]]]
["binance-futures","SOLUSDT",1765149581021,[[130.89,636.02],[130.88,412.62],[130.87,688.44],[130.86,459.98],[130.85,595.58]],[[130.9,565.8],[130.91,994.62],[130.92,690.27],[130.93,2360.26],[130.94,1973.43]]]
["binance-futures","SOLUSDT",1765149601047,[[130.92,365.2],[130.91,368.58],[130.9,925.4],[130.89,1166.29],[130.88,1579.16]],[[130.93,706.9],[130.94,756.85],[130.95,1159.99],[130.96,1147.74],[130.97,842.2]]]
["binance-futures","SOLUSDT",1765149662025,[[131.06,383.08],[131.05,488.47],[131.04,447.23],[131.03,1510.1],[131.02,1568.39]],[[131.07,287.06],[131.08,134.24],[131.09,690.46],[131.1,1206.01],[131.11,1663.87]]]
["binance-futures","SOLUSDT",1765149675242,[[131.15,948.95],[131.14,435.3],[131.13,457.37],[131.12,947.0],[131.11,1969.42]],[[131.16,319.74],[131.17,149.87],[131.18,694.77],[131.19,1281.05],[131.2,2266.88]]]
["binance-futures","SOLUSDT",1765149736445,[[131.19,761.1],[131.18,1052.67],[131.17,1388.67],[131.16,416.87],[131.15,1251.54]],[[131.2,139.63],[131.21,378.51],[131.22,1101.81],[131.23,1465.97],[131.24,1451.27]]]
["binance-futures","SOLUSDT",1765149750149,[[131.2,324.65],[131.19,338.7],[131.18,740.46],[131.17,748.24],[131.16,1690.84]],[[131.21,474.39],[131.22,1074.73],[131.23,2241.68],[131.24,1243.84],[131.25,1235.89]]]
["binance-futures","SOLUSDT",1765149811593,[[131.29,519.07],[131.28,308.33],[131.27,1050.77],[131.26,844.23],[131.25,2049.94]],[[131.3,310.47],[131.31,368.76],[131.32,1218.14],[131.33,582.16],[131.34,1243.76]]]
["binance-futures","SOLUSDT",1765149833261,[[131.39,599.76],[131.38,423.14],[131.37,490.82],[131.36,683.09],[131.35,1056.15]],[[131.4,53.77],[131.41,266.8],[131.42,1233.93],[131.43,621.55],[131.44,1681.44]]]
["binance-futures","SOLUSDT",1765149888726,[[131.4,13.23],[131.39,814.55],[131.38,471.61],[131.37,1328.2],[131.36,1644.61]],[[131.41,919.57],[131.42,370.76],[131.43,551.65],[131.44,1098.25],[131.45,3142.87]]]
["binance-futures","SOLUSDT",1765149910968,[[131.39,981.07],[131.38,379.58],[131.37,696.24],[131.36,554.66],[131.35,1286.98]],[[131.4,765.58],[131.41,861.68],[131.42,737.29],[131.43,1473.94],[131.44,1111.37]]]
["binance-futures","SOLUSDT",1765149976139,[[131.29,908.51],[131.28,580.9],[131.27,502.14],[131.26,1199.64],[131.25,2155.0]],[[131.3,231.19],[131.31,259.86],[131.32,369.58],[131.33,556.2],[131.34,1825.68]]]
["binance-futures","SOLUSDT",1765150033715,[[131.6,252.14],[131.59,563.66],[131.58,530.98],[131.57,895.93]],[[131.61,901.82],[131.62,447.51],[131.63,121.72],[131.64,712.75],[131.65,1102.05]]]
["binance-futures","SOLUSDT",1765150055429,[[131.5,202.7],[131.49,226.93],[131.48,275.79],[131.47,2246.06],[131.46,751.16]],[[131.51,449.84],[131.52,275.05],[131.53,842.62],[131.54,1148.22],[131.55,790.73]]]
["binance-futures","SOLUSDT",1765150110752,[[131.56,256.25],[131.55,92.9],[131.54,1004.61],[131.53,321.53],[131.52,1031.36]],[[131.57,665.08],[131.58,237.14],[131.59,1093.2],[131.6,1877.5],[131.61,1108.98]]]
["binance-futures","SOLUSDT",1765150134905,[[131.62,312.62],[131.61,431.58],[131.6,640.74],[131.59,442.98],[131.58,559.44]],[[131.63,471.98],[131.64,412.95],[131.65,395.12],[131.66,1294.99],[131.67,465.03]]]
["binance-futures","SOLUSDT",1765150201792,[[131.47,1420.12],[131.46,990.34],[131.45,483.3],[131.44,1250.49],[131.43,1204.83]],[[131.48,36.66],[131.49,184.41],[131.5,856.85],[131.51,1853.74],[131.52,1529.01]]]
["binance-futures","SOLUSDT",1765150215062,[[131.36,151.22],[131.35,444.87],[131.34,1877.54],[131.33,1599.96],[131.32,830.12]],[[131.37,491.77],[131.38,413.56],[131.39,515.93],[131.4,1466.08],[131.41,881.07]]]
["binance-futures","SOLUSDT",1765150280982,[[131.42,504.22],[131.41,272.52],[131.4,1366.31],[131.39,1221.01],[131.38,1196.38]],[[131.43,530.28],[131.44,518.75],[131.45,1801.03],[131.46,1549.44],[131.47,813.26]]]
["binance-futures","SOLUSDT",1765150294495,[[131.41,609.32],[131.4,804.39],[131.39,812.61],[131.38,2456.76],[131.37,1161.31]],[[131.42,317.57],[131.43,291.13],[131.44,396.51],[131.45,1374.37],[131.46,1091.88]]]
["binance-futures","SOLUSDT",1765150345767,[[131.54,449.21],[131.53,920.42],[131.52,746.47],[131.51,1746.53],[131.5,2285.04]],[[131.55,567.44],[131.56,434.31],[131.57,1396.66],[131.58,477.16],[131.59,1731.49]]]
["binance-futures","SOLUSDT",1765150382244,[[131.56,706.37],[131.55,796.38],[131.54,555.18],[131.53,1314.8],[131.52,1873.61]],[[131.57,348.49],[131.58,325.24],[131.59,598.53],[131.6,722.12],[131.61,1443.61]]]
["binance-futures","SOLUSDT",1765150439230,[[131.65,473.49],[131.64,228.3],[131.63,746.06],[131.62,1263.09],[131.61,1866.96]],[[131.66,470.39],[131.67,471.49],[131.68,1355.78],[131.69,496.76],[131.7,973.15]]]
["binance-futures","SOLUSDT",1765150506891,[[131.62,693.57],[131.61,548.26],[131.6,472.85],[131.59,1237.45],[131.58,1551.3]],[[131.63,284.08],[131.64,523.61],[131.65,1156.94],[131.66,424.02],[131.67,1188.0]]]
["binance-futures","SOLUSDT",1765150529102,[[131.64,525.46],[131.63,1032.84],[131.62,525.86],[131.61,973.68],[131.6,1487.12]],[[131.65,257.94],[131.66,350.69],[131.67,918.5],[131.68,2019.17],[131.69,2306.88]]]
["binance-futures","SOLUSDT",1765150587715,[[131.66,354.44],[131.65,349.7],[131.64,688.03],[131.63,2159.21],[131.62,1064.0]],[[131.67,1611.91],[131.68,879.39],[131.69,956.75],[131.7,1329.56],[131.71,1054.37]]]
["binance-futures","SOLUSDT",1765150627855,[[131.62,332.21],[131.61,360.49],[131.6,852.11],[131.59,2174.73],[131.58,2135.65]],[[131.63,596.6],[131.64,309.64],[131.65,1198.25],[131.66,690.38],[131.67,2062.06]]]
["binance-futures","SOLUSDT",1765150668020,[[131.5,579.83],[131.49,871.88],[131.48,1400.11],[131.47,615.22],[131.46,1575.14]],[[131.51,1160.45],[131.52,395.09],[131.53,309.8],[131.54,559.94],[131.55,1629.53]]]
["binance-futures","SOLUSDT",1765150690128,[[131.41,1452.0],[131.4,490.03],[131.39,793.25],[131.38,2295.4],[131.37,1357.68]],[[131.42,110.04],[131.43,238.0],[131.44,581.41],[131.45,1556.01],[131.46,1085.85]]]
["binance-futures","SOLUSDT",1765150754675,[[131.06,309.25],[131.05,130.85],[131.04,298.3],[131.03,388.26],[131.02,1318.98]],[[131.07,543.67],[131.08,562.39],[131.09,1673.8],[131.1,981.48],[131.11,730.0]]]
["binance-futures","SOLUSDT",1765150767839,[[131.15,636.21],[131.14,350.67],[131.13,482.5],[131.12,1052.51],[131.11,1414.51]],[[131.16,345.15],[131.17,761.93],[131.18,727.07],[131.19,1861.14],[131.2,1708.61]]]
["binance-futures","SOLUSDT",1765150832402,[[131.07,544.52],[131.06,404.75],[131.05,545.83],[131.04,310.37],[131.03,510.42]],[[131.08,401.26],[131.09,1081.27],[131.1,2527.83],[131.11,1279.59],[131.12,1515.68]]]
["binance-futures","SOLUSDT",1765150888069,[[130.89,348.61],[130.88,179.72],[130.87,400.24],[130.86,735.39],[130.85,2945.15]],[[130.9,665.81],[130.91,614.06],[130.92,871.8],[130.93,573.75],[130.94,2208.35]]]
["binance-futures","SOLUSDT",1765150892117,[[130.89,561.21],[130.88,336.6],[130.87,631.59],[130.86,854.11],[130.85,3039.66]],[[130.9,82.67],[130.91,403.67],[130.92,723.22],[130.93,778.0],[130.94,2208.5]]]
["binance-futures","SOLUSDT",1765150976323,[[131.01,197.29],[131.0,1154.65],[130.99,1147.31],[130.98,565.66],[130.97,1123.75]],[[131.02,704.43],[131.03,508.37],[131.04,840.55],[131.05,544.75],[131.06,2304.6]]]
["binance-futures","SOLUSDT",1765150990730,[[131.01,848.46],[131.0,490.32],[130.99,1411.45],[130.98,812.37],[130.97,873.2]],[[131.02,288.53],[131.03,522.42],[131.04,1101.27],[131.05,939.61],[131.06,1679.38]]]
["binance-futures","SOLUSDT",1765151058095,[[131.12,1563.92],[131.11,440.99],[131.1,1303.65],[131.09,1755.43],[131.08,1321.54]],[[131.13,83.52],[131.14,231.55],[131.15,1516.37],[131.16,662.67],[131.17,2499.82]]]
["binance-futures","SOLUSDT",1765151083401,[[131.13,907.04],[131.12,817.11],[131.11,584.4],[131.1,1621.42],[131.09,1418.54]],[[131.14,80.36],[131.15,354.21],[131.16,1071.81],[131.17,1871.73],[131.18,1109.86]]]
["binance-futures","SOLUSDT",1765151144134,[[131.04,576.19],[131.03,1691.33],[131.02,1042.93],[131.01,402.87],[131.0,1521.26]],[[131.05,281.36],[131.06,548.98],[131.07,838.26],[131.08,2603.95],[131.09,2495.56]]]
["binance-futures","SOLUSDT",1765151181258,[[131.09,486.79],[131.08,1426.52],[131.07,837.69],[131.06,1194.85],[131.05,1075.1]],[[131.1,53.1],[131.11,343.2],[131.12,1535.68],[131.13,1559.25],[131.14,2243.89]]]
["binance-futures","SOLUSDT",1765151229375,[[131.16,764.21],[131.15,386.08],[131.14,893.66],[131.13,1144.07],[131.12,1496.91]],[[131.17,437.8],[131.18,305.42],[131.19,1220.04],[131.2,2274.15],[131.21,1551.18]]]
["binance-futures","SOLUSDT",1765151253001,[[131.14,622.68],[131.13,402.78],[131.12,815.71],[131.11,432.51],[131.1,891.77]],[[131.15,503.04],[131.16,1125.71],[131.17,2530.48],[131.18,2212.84],[131.19,1893.49]]]
["binance-futures","SOLUSDT",1765151318199,[[131.39,783.67],[131.38,710.23],[131.37,1865.2],[131.36,2496.75],[131.35,2539.26]],[[131.4,234.5],[131.41,441.8],[131.42,507.17],[131.43,1250.76],[131.44,1489.52]]]
["binance-futures","SOLUSDT",1765151378019,[[131.41,747.66],[131.4,484.39],[131.39,801.23],[131.38,1225.09],[131.37,1677.57]],[[131.42,577.47],[131.43,197.8],[131.44,761.29],[131.45,2508.29],[131.46,1557.47]]]
["binance-futures","SOLUSDT",1765151401064,[[131.39,239.27],[131.38,5.92],[131.37,182.07],[131.36,409.77],[131.35,1003.59]],[[131.4,2380.56],[131.41,1031.97],[131.42,2354.32],[131.43,1978.13],[131.44,1864.88]]]
["binance-futures","SOLUSDT",1765151424509,[[131.35,512.46],[131.34,355.62],[131.33,601.58],[131.32,982.69],[131.31,2494.89]],[[131.36,552.81],[131.37,361.86],[131.38,933.05],[131.39,2078.34],[131.4,1985.78]]]
["binance-futures","SOLUSDT",1765151477472,[[131.5,374.97],[131.49,464.15],[131.48,687.23],[131.47,1165.7],[131.46,592.0]],[[131.51,750.74],[131.52,585.3],[131.53,767.88],[131.54,1134.43],[131.55,2732.81]]]
["binance-futures","SOLUSDT",1765151539437,[[131.51,899.54],[131.5,743.06],[131.49,1366.02],[131.48,412.55],[131.47,1945.44]],[[131.52,93.98],[131.53,251.04],[131.54,1031.37],[131.55,1629.63],[131.56,2098.77]]]
["binance-futures","SOLUSDT",1765151555928,[[131.54,648.5],[131.53,571.14],[131.52,1249.79],[131.51,837.4],[131.5,2367.54]],[[131.55,1009.76],[131.56,786.61],[131.57,646.55],[131.58,2312.21],[131.59,1975.3]]]
["binance-futures","SOLUSDT",1765151622701,[[131.55,45.52],[131.54,6.04],[131.53,1183.14],[131.52,829.72],[131.51,1329.56]],[[131.56,1593.53],[131.57,844.21],[131.58,494.85],[131.59,1305.27],[131.6,5222.97]]]
["binance-futures","SOLUSDT",1765151644998,[[131.53,674.12],[131.52,868.61],[131.51,987.71],[131.5,1809.82]],[[131.54,464.91],[131.55,541.04],[131.56,569.05],[131.57,2168.41],[131.58,1013.47]]]
["binance-futures","SOLUSDT",1765151707750,[[131.66,613.48],[131.65,466.27],[131.64,305.25],[131.63,620.66],[131.62,2730.64]],[[131.67,563.09],[131.68,351.72],[131.69,993.97],[131.7,1088.56],[131.71,2283.33]]]
["binance-futures","SOLUSDT",1765151728302,[[131.89,820.05],[131.88,426.3],[131.87,628.14],[131.86,1065.28],[131.85,1679.5]],[[131.9,109.33],[131.91,353.78],[131.92,1103.64],[131.93,957.32],[131.94,2822.97]]]
["binance-futures","SOLUSDT",1765151781612,[[131.99,1646.32],[131.98,191.72],[131.97,617.9],[131.96,1164.39],[131.95,4451.11]],[[132.0,836.03],[132.01,789.2],[132.02,1011.24],[132.03,2651.58],[132.04,1651.73]]]
["binance-futures","SOLUSDT",1765151804145,[[131.9,651.66],[131.89,336.3],[131.88,487.55],[131.87,573.91],[131.86,1392.35]],[[131.91,306.12],[131.92,932.73],[131.93,2301.54],[131.94,1657.53],[131.95,1029.16]]]
["binance-futures","SOLUSDT",1765151868249,[[132.03,549.93],[132.02,629.78],[132.01,690.84],[132.0,1499.1],[131.99,3381.68]],[[132.04,293.04],[132.05,191.05],[132.06,856.82],[132.07,2591.3],[132.08,1867.42]]]
["binance-futures","SOLUSDT",1765151923665,[[132.12,1023.75],[132.11,545.4],[132.1,1047.7],[132.09,2470.1],[132.08,2707.86]],[[132.13,367.69],[132.14,339.59],[132.15,349.59],[132.16,538.44],[132.17,1172.2]]]
["binance-futures","SOLUSDT",1765151945846,[[132.2,192.2],[132.19,650.18],[132.18,2217.48],[132.17,1619.96],[132.16,1614.07]],[[132.21,898.99],[132.22,286.64],[132.23,318.23],[132.24,907.1],[132.25,2534.29]]]
["binance-futures","SOLUSDT",1765151970373,[[132.28,36.97],[132.27,250.38],[132.26,3598.95],[132.25,1636.23]],[[132.29,616.73],[132.3,1148.14],[132.31,571.14],[132.32,531.13],[132.33,484.93]]]
["binance-futures","SOLUSDT",1765151970425,[[132.28,11.38],[132.27,54.62],[132.26,3233.02],[132.25,628.28],[132.24,2013.51]],[[132.29,1502.79],[132.3,955.0],[132.31,738.93],[132.32,500.02],[132.33,490.83]]]
["binance-futures","SOLUSDT",1765151970478,[[132.27,245.25],[132.26,2377.25],[132.25,654.51],[132.24,781.35]],[[132.28,509.52],[132.29,836.31],[132.3,994.06],[132.31,582.76],[132.32,601.26]]]
["binance-futures","SOLUSDT",1765151970527,[[132.27,249.47],[132.26,2380.46],[132.25,500.84],[132.24,989.04],[132.23,2070.14]],[[132.28,509.8],[132.29,835.25],[132.3,995.53],[132.31,582.76],[132.32,777.4]]]
["binance-futures","SOLUSDT",1765151970579,[[132.27,249.47],[132.26,2368.98],[132.25,500.84],[132.24,994.4],[132.23,2074.0]],[[132.28,509.8],[132.29,835.29],[132.3,995.53],[132.31,625.09],[132.32,777.4]]]
["binance-futures","SOLUSDT",1765151970634,[[132.27,249.47],[132.26,2368.98],[132.25,500.84],[132.24,994.4],[132.23,2074.0]],[[132.28,509.8],[132.29,820.88],[132.3,995.41],[132.31,625.09],[132.32,847.93]]]
["binance-futures","SOLUSDT",1765151970688,[[132.27,249.47],[132.26,2368.98],[132.25,500.84],[132.24,968.19],[132.23,2074.0]],[[132.28,509.8],[132.29,696.2],[132.3,1120.07],[132.31,625.09],[132.32,847.93]]]
["binance-futures","SOLUSDT",1765151970734,[[132.27,249.7],[132.26,2368.94],[132.25,500.8],[132.24,968.19],[132.23,2074.0]],[[132.28,509.88],[132.29,734.9],[132.3,1121.33],[132.31,625.09],[132.32,847.98]]]
["binance-futures","SOLUSDT",1765151970793,[[132.27,249.7],[132.26,2352.7],[132.25,500.8],[132.24,968.19],[132.23,2075.13]],[[132.28,509.88],[132.29,736.09],[132.3,1121.33],[132.31,625.05],[132.32,847.94]]]
["binance-futures","SOLUSDT",1765151970826,[[132.27,249.7],[132.26,2371.06],[132.25,500.76],[132.24,968.19],[132.23,2075.13]],[[132.28,509.94],[132.29,736.09],[132.3,1121.33],[132.31,625.05],[132.32,847.94]]]
["binance-futures","SOLUSDT",1765151970904,[[132.27,249.7],[132.26,2371.06],[132.25,500.76],[132.24,968.19],[132.23,2075.13]],[[132.28,556.67],[132.29,736.09],[132.3,1098.41],[132.31,625.05],[132.32,847.94]]]
["binance-futures","SOLUSDT",1765151970962,[[132.27,22.85],[132.26,2152.57],[132.25,472.36],[132.24,964.19],[132.23,2079.13]],[[132.28,848.13],[132.29,736.09],[132.3,1098.45],[132.31,625.01],[132.32,847.94]]]
["binance-futures","SOLUSDT",1765151971013,[[132.26,2334.71],[132.25,313.38],[132.24,1005.89],[132.23,1738.25]],[[132.27,381.3],[132.28,404.99],[132.29,751.72],[132.3,1098.54],[132.31,975.87]]]
["binance-futures","SOLUSDT",1765151971066,[[132.26,2332.35],[132.25,310.74],[132.24,1005.83],[132.23,1739.75],[132.22,2106.09]],[[132.27,275.45],[132.28,426.04],[132.29,733.53],[132.3,1098.5],[132.31,975.91]]]
["binance-futures","SOLUSDT",1765151971120,[[132.26,2103.19],[132.25,310.74],[132.24,1005.83],[132.23,1739.75],[132.22,2106.09]],[[132.27,315.81],[132.28,426.04],[132.29,733.9],[132.3,1120.73],[132.31,975.91]]]
["binance-futures","SOLUSDT",1765151971171,[[132.26,2084.9],[132.25,297.01],[132.24,896.37],[132.23,1766.62],[132.22,2077.25]],[[132.27,774.33],[132.28,426.0],[132.29,944.82],[132.3,1120.77],[132.31,979.02]]]
["binance-futures","SOLUSDT",1765151971214,[[132.26,2103.43],[132.25,292.9],[132.24,881.05],[132.23,1771.58],[132.22,2079.51]],[[132.27,362.1],[132.28,426.0],[132.29,946.12],[132.3,1120.77],[132.31,981.28]]]
["binance-futures","SOLUSDT",1765151971277,[[132.26,2105.76],[132.25,292.9],[132.24,881.01],[132.23,1771.58],[132.22,2079.51]],[[132.27,334.23],[132.28,426.0],[132.29,946.12],[132.3,1120.77],[132.31,981.28]]]
["binance-futures","SOLUSDT",1765151971327,[[132.26,2067.49],[132.25,296.68],[132.24,881.01],[132.23,1771.18],[132.22,2079.55]],[[132.27,334.48],[132.28,425.75],[132.29,946.12],[132.3,1121.17],[132.31,981.28]]]
["binance-futures","SOLUSDT",1765151971380,[[132.26,2065.6],[132.25,292.94],[132.24,881.01],[132.23,1771.18],[132.22,2083.33]],[[132.27,367.14],[132.28,400.86],[132.29,946.12],[132.3,1179.14],[132.31,981.28]]]
["binance-futures","SOLUSDT",1765151971431,[[132.26,2065.6],[132.25,292.94],[132.24,881.01],[132.23,1771.18],[132.22,2083.33]],[[132.27,436.29],[132.28,400.47],[132.29,946.12],[132.3,1180.64],[132.31,981.32]]]
["binance-futures","SOLUSDT",1765151971482,[[132.26,2065.91],[132.25,292.94],[132.24,881.01],[132.23,1771.18],[132.22,2083.33]],[[132.27,436.29],[132.28,400.47],[132.29,946.16],[132.3,1180.64],[132.31,981.32]]]
["binance-futures","SOLUSDT",1765151971539,[[132.26,2066.45],[132.25,292.94],[132.24,880.63],[132.23,1771.42],[132.22,2083.49]],[[132.27,505.68],[132.28,400.47],[132.29,946.24],[132.3,1219.37],[132.31,981.4]]]
["binance-futures","SOLUSDT",1765151971589,[[132.26,2066.54],[132.25,292.94],[132.24,881.76],[132.23,1769.67],[132.22,2065.04]],[[132.27,402.5],[132.28,400.47],[132.29,946.24],[132.3,1220.62],[132.31,981.4]]]
["binance-futures","SOLUSDT",1765151971642,[[132.26,2066.54],[132.25,292.94],[132.24,881.76],[132.23,1769.67],[132.22,2064.96]],[[132.27,351.25],[132.28,400.47],[132.29,946.24],[132.3,1220.62],[132.31,981.36]]]
["binance-futures","SOLUSDT",1765151971695,[[132.26,2068.18],[132.25,281.56],[132.24,878.82],[132.23,1769.67],[132.22,2064.96]],[[132.27,454.03],[132.28,400.47],[132.29,946.28],[132.3,1220.62],[132.31,1027.2]]]
["binance-futures","SOLUSDT",1765151971749,[[132.26,2066.29],[132.25,277.78],[132.24,878.82],[132.23,1769.67],[132.22,2064.96]],[[132.27,454.01],[132.28,400.47],[132.29,946.28],[132.3,1220.62],[132.31,1027.2]]]
["binance-futures","SOLUSDT",1765151971807,[[132.26,2065.75],[132.25,130.02],[132.24,773.33],[132.23,1596.39],[132.22,2068.96]],[[132.27,1029.13],[132.28,400.47],[132.29,978.82],[132.3,1191.23],[132.31,1028.05]]]
["binance-futures","SOLUSDT",1765151971859,[[132.25,72.91],[132.24,66.51],[132.23,1460.14],[132.22,837.73]],[[132.26,2742.62],[132.27,921.32],[132.28,603.43],[132.29,1146.31],[132.3,2081.07]]]
["binance-futures","SOLUSDT",1765151971911,[[132.25,250.79],[132.24,46.06],[132.23,337.6],[132.22,711.45],[132.21,1727.03]],[[132.26,1365.2],[132.27,773.26],[132.28,515.46],[132.29,1193.69],[132.3,2079.3]]]
["binance-futures","SOLUSDT",1765151971959,[[132.25,541.64],[132.24,182.1],[132.23,491.95],[132.22,864.74],[132.21,1642.04]],[[132.26,747.76],[132.27,280.54],[132.28,640.47],[132.29,1193.73],[132.3,2025.16]]]
["binance-futures","SOLUSDT",1765151972017,[[132.24,1046.51],[132.23,373.56],[132.22,699.36],[132.21,702.23]],[[132.25,683.76],[132.26,191.1],[132.27,288.7],[132.28,653.05],[132.29,1475.42]]]
["binance-futures","SOLUSDT",1765151972070,[[132.24,1044.73],[132.23,373.56],[132.22,544.16],[132.21,967.97],[132.2,1965.3]],[[132.25,576.89],[132.26,176.0],[132.27,347.76],[132.28,632.99],[132.29,1528.73]]]
["binance-futures","SOLUSDT",1765151972106,[[132.24,1044.82],[132.23,333.07],[132.22,581.57],[132.21,975.72],[132.2,1965.35]],[[132.25,428.43],[132.26,176.0],[132.27,349.44],[132.28,632.99],[132.29,1529.04]]]
["binance-futures","SOLUSDT",1765151972173,[[132.24,1044.82],[132.23,355.75],[132.22,581.57],[132.21,975.72],[132.2,1965.35]],[[132.25,365.77],[132.26,176.0],[132.27,343.09],[132.28,632.99],[132.29,1529.04]]]
["binance-futures","SOLUSDT",1765151972224,[[132.24,1045.05],[132.23,339.75],[132.22,583.57],[132.21,976.85],[132.2,1738.14]],[[132.25,363.77],[132.26,176.0],[132.27,343.38],[132.28,632.24],[132.29,1420.89]]]
["binance-futures","SOLUSDT",1765151972280,[[132.24,1044.96],[132.23,339.75],[132.22,581.85],[132.21,974.59],[132.2,1738.14]],[[132.25,363.77],[132.26,176.0],[132.27,343.38],[132.28,632.24],[132.29,1420.89]]]
["binance-futures","SOLUSDT",1765151972334,[[132.24,818.1],[132.23,339.75],[132.22,581.81],[132.21,974.59],[132.2,1738.18]],[[132.25,363.77],[132.26,176.0],[132.27,342.68],[132.28,535.86],[132.29,1510.14]]]
["binance-futures","SOLUSDT",1765151972387,[[132.24,1046.47],[132.23,339.75],[132.22,589.81],[132.21,974.59],[132.2,1738.18]],[[132.25,363.77],[132.26,176.0],[132.27,342.68],[132.28,652.59],[132.29,1511.63]]]
["binance-futures","SOLUSDT",1765151972436,[[132.24,1044.95],[132.23,339.79],[132.22,589.77],[132.21,978.33],[132.2,1738.18]],[[132.25,367.89],[132.26,172.1],[132.27,342.68],[132.28,653.79],[132.29,1533.68]]]
["binance-futures","SOLUSDT",1765151972467,[[132.24,1044.95],[132.23,339.79],[132.22,589.77],[132.21,978.33],[132.2,1738.18]],[[132.25,368.02],[132.26,172.1],[132.27,342.72],[132.28,653.79],[132.29,1533.68]]]
["binance-futures","SOLUSDT",1765151972520,[[132.24,840.78],[132.23,339.79],[132.22,573.93],[132.21,994.41],[132.2,1738.26]],[[132.25,401.02],[132.26,139.44],[132.27,342.8],[132.28,653.91],[132.29,1533.76]]]
["binance-futures","SOLUSDT",1765151972608,[[132.24,840.78],[132.23,339.79],[132.22,611.67],[132.21,961.87],[132.2,1738.32]],[[132.25,401.02],[132.26,139.44],[132.27,342.8],[132.28,653.91],[132.29,1533.76]]]
["binance-futures","SOLUSDT",1765151972659,[[132.24,840.78],[132.23,339.79],[132.22,619.23],[132.21,961.87],[132.2,1807.93]],[[132.25,401.02],[132.26,264.13],[132.27,218.11],[132.28,653.91],[132.29,1533.8]]]
["binance-futures","SOLUSDT",1765151972703,[[132.24,838.51],[132.23,347.79],[132.22,627.27],[132.21,945.87],[132.2,1807.93]],[[132.25,398.11],[132.26,119.59],[132.27,360.94],[132.28,653.91],[132.29,1532.23]]]
["binance-futures","SOLUSDT",1765151972767,[[132.24,815.82],[132.23,347.79],[132.22,627.27],[132.21,942.09],[132.2,1807.93]],[[132.25,654.3],[132.26,138.11],[132.27,362.19],[132.28,653.91],[132.29,1532.23]]]
["binance-futures","SOLUSDT",1765151972818,[[132.24,815.82],[132.23,347.79],[132.22,627.27],[132.21,942.09],[132.2,1807.93]],[[132.25,654.18],[132.26,138.11],[132.27,362.19],[132.28,653.95],[132.29,1533.76]]]
["binance-futures","SOLUSDT",1765151972874,[[132.23,967.85],[132.22,593.18],[132.21,751.51],[132.2,1342.73]],[[132.24,671.17],[132.25,488.32],[132.26,475.99],[132.27,405.2],[132.28,906.7]]]
["binance-futures","SOLUSDT",1765151972926,[[132.23,947.87],[132.22,556.19],[132.21,761.71],[132.2,1349.03],[132.19,1838.29]],[[132.24,545.86],[132.25,533.3],[132.26,511.04],[132.27,428.83],[132.28,944.47]]]
["binance-futures","SOLUSDT",1765151972976,[[132.23,925.19],[132.22,578.91],[132.21,762.04],[132.2,1350.2],[132.19,1838.29]],[[132.24,523.51],[132.25,409.96],[132.26,637.37],[132.27,428.87],[132.28,944.43]]]
["binance-futures","SOLUSDT",1765151973033,[[132.23,698.44],[132.22,578.91],[132.21,762.04],[132.2,1349.07],[132.19,1838.29]],[[132.24,523.64],[132.25,409.83],[132.26,513.9],[132.27,554.73],[132.28,944.43]]]
["binance-futures","SOLUSDT",1765151973081,[[132.23,698.35],[132.22,578.91],[132.21,653.04],[132.2,1349.07],[132.19,1942.29]],[[132.24,523.58],[132.25,409.83],[132.26,533.21],[132.27,554.69],[132.28,944.47]]]
["binance-futures","SOLUSDT",1765151973137,[[132.23,698.35],[132.22,548.31],[132.21,653.04],[132.2,1349.07],[132.19,1879.29]],[[132.24,556.58],[132.25,376.79],[132.26,659.18],[132.27,430.04],[132.28,944.43]]]
["binance-futures","SOLUSDT",1765151973197,[[132.23,698.35],[132.22,540.86],[132.21,653.04],[132.2,1349.07],[132.19,1880.42]],[[132.24,555.74],[132.25,376.5],[132.26,681.86],[132.27,430.04],[132.28,991.96]]]
["binance-futures","SOLUSDT",1765151973223,[[132.23,698.35],[132.22,540.86],[132.21,653.04],[132.2,1349.07],[132.19,1880.42]],[[132.24,555.7],[132.25,402.01],[132.26,681.86],[132.27,430.04],[132.28,1012.37]]]
["binance-futures","SOLUSDT",1765151973302,[[132.23,31.13],[132.22,187.63],[132.21,625.04],[132.2,1349.03],[132.19,1880.46]],[[132.24,586.93],[132.25,395.7],[132.26,681.86],[132.27,433.19],[132.28,1009.22]]]
["binance-futures","SOLUSDT",1765151973353,[[132.23,75.16],[132.22,132.69],[132.21,600.23],[132.2,1350.84],[132.19,1890.23]],[[132.24,874.23],[132.25,520.44],[132.26,572.84],[132.27,547.46],[132.28,1000.13]]]
["binance-futures","SOLUSDT",1765151973406,[[132.23,273.63],[132.22,188.19],[132.21,593.15],[132.2,1379.76],[132.19,1890.31]],[[132.24,637.4],[132.25,521.67],[132.26,572.96],[132.27,548.68],[132.28,1000.13]]]
["binance-futures","SOLUSDT",1765151973452,[[132.23,273.76],[132.22,193.45],[132.21,593.15],[132.2,1378.8],[132.19,1890.31]],[[132.24,637.57],[132.25,521.71],[132.26,572.96],[132.27,548.68],[132.28,1000.13]]]
["binance-futures","SOLUSDT",1765151973509,[[132.23,273.76],[132.22,193.45],[132.21,593.15],[132.2,1378.8],[132.19,1890.31]],[[132.24,637.57],[132.25,521.71],[132.26,572.96],[132.27,548.68],[132.28,1033.55]]]
["binance-futures","SOLUSDT",1765151973564,[[132.23,273.45],[132.22,191.45],[132.21,595.19],[132.2,1378.8],[132.19,1890.31]],[[132.24,637.57],[132.25,397.01],[132.26,697.66],[132.27,548.68],[132.28,1033.55]]]
["binance-futures","SOLUSDT",1765151973615,[[132.22,290.64],[132.21,586.06],[132.2,1309.6],[132.19,848.35]],[[132.23,708.22],[132.24,170.19],[132.25,514.87],[132.26,700.34],[132.27,1540.81]]]
["binance-futures","SOLUSDT",1765151973668,[[132.22,269.47],[132.21,573.18],[132.2,1150.98],[132.19,890.99],[132.18,1614.63]],[[132.23,614.47],[132.24,262.79],[132.25,547.37],[132.26,740.18],[132.27,1394.25]]]
["binance-futures","SOLUSDT",1765151973718,[[132.22,268.72],[132.21,483.71],[132.2,1152.68],[132.19,947.66],[132.18,1613.88]],[[132.23,614.47],[132.24,138.08],[132.25,672.45],[132.26,692.7],[132.27,1390.21]]]
["binance-futures","SOLUSDT",1765151973772,[[132.22,280.7],[132.21,483.71],[132.2,1152.68],[132.19,952.33],[132.18,1578.88]],[[132.23,620.28],[132.24,167.38],[132.25,674.12],[132.26,692.7],[132.27,1390.71]]]
["binance-futures","SOLUSDT",1765151973821,[[132.22,280.7],[132.21,483.71],[132.2,1153.22],[132.19,725.12],[132.18,1580.01]],[[132.23,641.81],[132.24,143.82],[132.25,674.12],[132.26,692.7],[132.27,1390.71]]]
["binance-futures","SOLUSDT",1765151973874,[[132.22,316.94],[132.21,483.71],[132.2,1153.22],[132.19,725.12],[132.18,1580.01]],[[132.23,645.93],[132.24,139.7],[132.25,674.12],[132.26,692.7],[132.27,1390.71]]]
["binance-futures","SOLUSDT",1765151973935,[[132.22,316.98],[132.21,486.96],[132.2,1043.22],[132.19,725.12],[132.18,1580.01]],[[132.23,643.09],[132.24,143.06],[132.25,674.12],[132.26,692.7],[132.27,1390.71]]]
["binance-futures","SOLUSDT",1765151973987,[[132.22,316.98],[132.21,486.96],[132.2,1043.22],[132.19,725.12],[132.18,1580.01]],[[132.23,620.2],[132.24,143.06],[132.25,674.12],[132.26,692.7],[132.27,1390.71]]]
["binance-futures","SOLUSDT",1765151974043,[[132.22,358.0],[132.21,500.27],[132.2,1043.18],[132.19,725.12],[132.18,1583.79]],[[132.23,620.2],[132.24,267.81],[132.25,549.41],[132.26,692.7],[132.27,1390.71]]]
["binance-futures","SOLUSDT",1765151974096,[[132.22,452.66],[132.21,500.27],[132.2,1043.18],[132.19,724.12],[132.18,1583.79]],[[132.23,561.49],[132.24,143.1],[132.25,675.3],[132.26,692.7],[132.27,1390.71]]]
["binance-futures","SOLUSDT",1765151974149,[[132.22,452.66],[132.21,500.27],[132.2,1052.36],[132.19,724.2],[132.18,1583.79]],[[132.23,562.29],[132.24,143.1],[132.25,675.38],[132.26,692.78],[132.27,1390.75]]]
["binance-futures","SOLUSDT",1765151974208,[[132.22,452.66],[132.21,522.95],[132.2,1052.36],[132.19,724.2],[132.18,1583.85]],[[132.23,586.66],[132.24,143.1],[132.25,675.38],[132.26,865.43],[132.27,1390.75]]]
["binance-futures","SOLUSDT",1765151974261,[[132.22,452.7],[132.21,522.95],[132.2,1052.36],[132.19,721.94],[132.18,1578.94]],[[132.23,586.66],[132.24,143.25],[132.25,675.38],[132.26,865.43],[132.27,1390.75]]]
["binance-futures","SOLUSDT",1765151974320,[[132.22,452.7],[132.21,522.55],[132.2,1052.36],[132.19,721.94],[132.18,1578.94]],[[132.23,586.7],[132.24,143.25],[132.25,721.22],[132.26,865.83],[132.27,1390.75]]]
["binance-futures","SOLUSDT",1765151974373,[[132.22,452.62],[132.21,522.55],[132.2,1052.36],[132.19,721.98],[132.18,1578.94]],[[132.23,586.7],[132.24,143.25],[132.25,722.4],[132.26,865.83],[132.27,1390.75]]]
["binance-futures","SOLUSDT",1765151974425,[[132.22,453.16],[132.21,522.55],[132.2,1051.82],[132.19,723.11],[132.18,1578.94]],[[132.23,586.7],[132.24,143.25],[132.25,722.45],[132.26,865.83],[132.27,1390.75]]]
["binance-futures","SOLUSDT",1765151974480,[[132.22,353.03],[132.21,522.55],[132.2,1051.82],[132.19,721.98],[132.18,1591.05]],[[132.23,586.7],[132.24,143.25],[132.25,722.49],[132.26,865.83],[132.27,1390.75]]]
["binance-futures","SOLUSDT",1765151974534,[[132.22,541.37],[132.21,522.55],[132.2,1053.22],[132.19,948.34],[132.18,1575.66]],[[132.23,309.04],[132.24,56.39],[132.25,724.01],[132.26,864.43],[132.27,1279.03]]]
["binance-futures","SOLUSDT",1765151974584,[[132.22,368.24],[132.21,522.55],[132.2,1053.8],[132.19,952.99],[132.18,1575.66]],[[132.23,345.28],[132.24,150.59],[132.25,691.47],[132.26,896.97],[132.27,1279.03]]]
["binance-futures","SOLUSDT",1765151974637,[[132.22,352.85],[132.21,522.55],[132.2,1054.93],[132.19,952.99],[132.18,1575.66]],[[132.23,345.28],[132.24,151.84],[132.25,691.47],[132.26,898.16],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151974702,[[132.22,352.85],[132.21,522.55],[132.2,1054.93],[132.19,952.99],[132.18,1575.66]],[[132.23,361.4],[132.24,151.88],[132.25,691.47],[132.26,898.16],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151974759,[[132.22,315.32],[132.21,522.55],[132.2,1054.93],[132.19,952.99],[132.18,1575.66]],[[132.23,361.4],[132.24,155.92],[132.25,691.51],[132.26,898.16],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151974810,[[132.22,315.9],[132.21,522.55],[132.2,1053.26],[132.19,952.99],[132.18,1575.66]],[[132.23,361.44],[132.24,155.92],[132.25,691.51],[132.26,898.16],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151974861,[[132.22,315.86],[132.21,522.55],[132.2,1053.26],[132.19,956.77],[132.18,1575.66]],[[132.23,361.49],[132.24,155.92],[132.25,691.51],[132.26,898.16],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151974896,[[132.22,316.09],[132.21,522.55],[132.2,1053.26],[132.19,956.77],[132.18,1575.66]],[[132.23,361.49],[132.24,155.92],[132.25,724.05],[132.26,865.62],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151974968,[[132.22,316.09],[132.21,522.55],[132.2,1051.37],[132.19,956.77],[132.18,1575.66]],[[132.23,354.86],[132.24,155.92],[132.25,725.33],[132.26,865.62],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975024,[[132.22,316.32],[132.21,522.55],[132.2,1051.37],[132.19,958.66],[132.18,1575.66]],[[132.23,317.36],[132.24,155.92],[132.25,725.33],[132.26,865.62],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975077,[[132.22,444.88],[132.21,522.55],[132.2,1051.37],[132.19,954.88],[132.18,1575.66]],[[132.23,317.36],[132.24,155.92],[132.25,725.33],[132.26,865.62],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975147,[[132.22,581.14],[132.21,522.55],[132.2,1049.37],[132.19,954.88],[132.18,1575.66]],[[132.23,317.34],[132.24,279.38],[132.25,600.62],[132.26,865.71],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975205,[[132.22,607.19],[132.21,643.5],[132.2,1049.37],[132.19,950.88],[132.18,1651.31]],[[132.23,104.26],[132.24,154.67],[132.25,712.56],[132.26,865.76],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975260,[[132.22,607.42],[132.21,648.18],[132.2,1049.37],[132.19,950.88],[132.18,1651.31]],[[132.23,104.26],[132.24,154.91],[132.25,712.6],[132.26,865.76],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975307,[[132.22,717.42],[132.21,758.18],[132.2,1050.11],[132.19,950.88],[132.18,1651.31]],[[132.23,104.26],[132.24,154.91],[132.25,587.89],[132.26,990.46],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975376,[[132.22,875.42],[132.21,759.29],[132.2,1168.73],[132.19,950.84],[132.18,1575.66]],[[132.23,307.31],[132.24,154.91],[132.25,587.89],[132.26,991.7],[132.27,1279.07]]]
["binance-futures","SOLUSDT",1765151975433,[[132.22,324.84],[132.21,645.28],[132.2,1169.75],[132.19,947.46],[132.18,1575.66]],[[132.23,357.49],[132.24,396.61],[132.25,589.29],[132.26,868.4],[132.27,1390.79]]]
["binance-futures","SOLUSDT",1765151975483,[[132.22,326.74],[132.21,646.23],[132.2,1169.01],[132.19,950.48],[132.18,1577.19]],[[132.23,357.64],[132.24,273.19],[132.25,714.0],[132.26,868.4],[132.27,1388.21]]]
["binance-futures","SOLUSDT",1765151975536,[[132.22,362.81],[132.21,646.27],[132.2,1169.01],[132.19,953.16],[132.18,1577.19]],[[132.23,357.64],[132.24,273.19],[132.25,715.21],[132.26,868.4],[132.27,1388.21]]]
["binance-futures","SOLUSDT",1765151975586,[[132.22,363.12],[132.21,646.27],[132.2,1169.01],[132.19,939.16],[132.18,1544.31]],[[132.23,357.64],[132.24,273.19],[132.25,715.21],[132.26,868.4],[132.27,1388.21]]]
["binance-futures","SOLUSDT",1765151975632,[[132.22,363.66],[132.21,646.27],[132.2,1168.47],[132.19,939.16],[132.18,1544.31]],[[132.23,357.64],[132.24,273.19],[132.25,715.21],[132.26,868.4],[132.27,1388.34]]]
["binance-futures","SOLUSDT",1765151975681,[[132.22,463.66],[132.21,646.27],[132.2,1168.47],[132.19,939.16],[132.18,1544.31]],[[132.23,357.64],[132.24,273.19],[132.25,715.21],[132.26,868.4],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151975722,[[132.22,463.66],[132.21,646.27],[132.2,1168.47],[132.19,939.16],[132.18,1544.31]],[[132.23,354.9],[132.24,273.19],[132.25,715.21],[132.26,868.4],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151975794,[[132.22,463.7],[132.21,774.27],[132.2,1168.47],[132.19,939.16],[132.18,1544.31]],[[132.23,355.54],[132.24,273.19],[132.25,715.21],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151975809,[[132.22,463.7],[132.21,779.79],[132.2,1168.47],[132.19,939.16],[132.18,1544.31]],[[132.23,355.54],[132.24,273.19],[132.25,715.21],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151975907,[[132.22,463.7],[132.21,779.79],[132.2,1168.47],[132.19,942.94],[132.18,1544.31]],[[132.23,355.54],[132.24,273.19],[132.25,715.21],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151975963,[[132.22,262.61],[132.21,651.79],[132.2,1168.55],[132.19,904.0],[132.18,1581.69]],[[132.23,355.54],[132.24,273.19],[132.25,458.98],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151976012,[[132.22,229.72],[132.21,651.79],[132.2,1168.55],[132.19,905.89],[132.18,1581.69]],[[132.23,355.45],[132.24,237.56],[132.25,458.98],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151976044,[[132.22,233.21],[132.21,712.48],[132.2,1168.55],[132.19,904.0],[132.18,1595.0]],[[132.23,355.55],[132.24,237.56],[132.25,572.98],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151976122,[[132.22,233.34],[132.21,717.32],[132.2,1168.55],[132.19,904.0],[132.18,1595.0]],[[132.23,355.55],[132.24,363.67],[132.25,449.65],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151976175,[[132.22,233.34],[132.21,717.32],[132.2,1168.55],[132.19,904.0],[132.18,1595.0]],[[132.23,630.63],[132.24,363.67],[132.25,449.65],[132.26,867.87],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151976225,[[132.22,233.34],[132.21,717.32],[132.2,1168.55],[132.19,904.0],[132.18,1595.0]],[[132.23,632.57],[132.24,363.67],[132.25,449.65],[132.26,916.7],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151976276,[[132.22,124.76],[132.21,643.32],[132.2,1168.55],[132.19,904.0],[132.18,1595.0]],[[132.23,647.72],[132.24,363.67],[132.25,449.65],[132.26,916.7],[132.27,1388.38]]]
["binance-futures","SOLUSDT",1765151976338,[[132.22,81.52],[132.21,628.73],[132.2,1169.09],[132.19,900.22],[132.18,1610.72]],[[132.23,704.96],[132.24,363.67],[132.25,497.13],[132.26,916.74],[132.27,1388.34]]]
["binance-futures","SOLUSDT",1765151976370,[[132.22,81.52],[132.21,628.73],[132.2,1165.09],[132.19,904.22],[132.18,1610.72]],[[132.23,704.96],[132.24,363.67],[132.25,498.34],[132.26,916.74],[132.27,1388.34]]]
["binance-futures","SOLUSDT",1765151976436,[[132.22,81.52],[132.21,628.73],[132.2,1022.55],[132.19,943.22],[132.18,1610.72]],[[132.23,704.96],[132.24,363.67],[132.25,498.34],[132.26,916.74],[132.27,1388.34]]]
["binance-futures","SOLUSDT",1765151976483,[[132.22,48.76],[132.21,628.73],[132.2,1022.55],[132.19,943.22],[132.18,1610.72]],[[132.23,705.0],[132.24,439.29],[132.25,547.35],[132.26,918.82],[132.27,1388.34]]]
["binance-futures","SOLUSDT",1765151976535,[[132.22,48.76],[132.21,628.73],[132.2,1022.55],[132.19,943.22],[132.18,1610.72]],[[132.23,705.0],[132.24,440.66],[132.25,548.6],[132.26,921.97],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151976592,[[132.22,48.85],[132.21,628.73],[132.2,1022.55],[132.19,943.22],[132.18,1610.72]],[[132.23,705.0],[132.24,440.66],[132.25,548.6],[132.26,921.97],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151976662,[[132.22,81.74],[132.21,628.73],[132.2,1022.55],[132.19,943.22],[132.18,1610.72]],[[132.23,704.9],[132.24,440.66],[132.25,548.6],[132.26,955.35],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151976727,[[132.22,81.74],[132.21,628.73],[132.2,1022.55],[132.19,943.22],[132.18,1610.72]],[[132.23,704.9],[132.24,440.66],[132.25,533.58],[132.26,938.88],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151976762,[[132.22,81.74],[132.21,628.73],[132.2,1022.55],[132.19,943.22],[132.18,1614.5]],[[132.23,704.81],[132.24,463.34],[132.25,533.58],[132.26,916.2],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151976846,[[132.22,82.74],[132.21,628.73],[132.2,1022.55],[132.19,941.33],[132.18,1614.5]],[[132.23,682.97],[132.24,263.01],[132.25,659.69],[132.26,916.2],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151976902,[[132.22,118.98],[132.21,628.73],[132.2,1022.55],[132.19,941.33],[132.18,1616.11]],[[132.23,682.89],[132.24,387.72],[132.25,534.98],[132.26,916.2],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151976955,[[132.22,124.5],[132.21,628.73],[132.2,1063.31],[132.19,941.33],[132.18,1577.68]],[[132.23,682.89],[132.24,264.23],[132.25,464.83],[132.26,882.82],[132.27,1385.19]]]
["binance-futures","SOLUSDT",1765151977006,[[132.22,124.63],[132.21,650.57],[132.2,1027.6],[132.19,978.59],[132.18,1577.68]],[[132.23,682.89],[132.24,241.55],[132.25,487.51],[132.26,882.78],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977052,[[132.22,293.74],[132.21,650.57],[132.2,1027.6],[132.19,983.6],[132.18,1577.68]],[[132.23,682.93],[132.24,241.55],[132.25,487.51],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977109,[[132.22,293.35],[132.21,650.57],[132.2,1027.6],[132.19,983.97],[132.18,1577.68]],[[132.23,629.61],[132.24,241.55],[132.25,487.51],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977155,[[132.22,293.35],[132.21,650.57],[132.2,1027.6],[132.19,983.97],[132.18,1577.68]],[[132.23,630.2],[132.24,241.55],[132.25,487.51],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977195,[[132.22,293.35],[132.21,650.57],[132.2,1027.6],[132.19,983.97],[132.18,1577.68]],[[132.23,631.54],[132.24,248.04],[132.25,487.51],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977276,[[132.22,293.35],[132.21,650.57],[132.2,1027.6],[132.19,983.97],[132.18,1638.19]],[[132.23,631.48],[132.24,248.04],[132.25,487.51],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977327,[[132.22,293.35],[132.21,650.57],[132.2,1027.6],[132.19,989.0],[132.18,1638.19]],[[132.23,631.48],[132.24,248.04],[132.25,487.51],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977428,[[132.22,293.58],[132.21,650.57],[132.2,1027.6],[132.19,956.46],[132.18,1638.19]],[[132.23,631.48],[132.24,248.04],[132.25,454.97],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977545,[[132.22,49.12],[132.21,533.62],[132.2,1027.6],[132.19,961.46],[132.18,1639.32]],[[132.23,697.62],[132.24,372.75],[132.25,377.74],[132.26,835.3],[132.27,1385.23]]]
["binance-futures","SOLUSDT",1765151977605,[[132.21,70.57],[132.2,162.62],[132.19,462.71],[132.18,596.18]],[[132.22,713.53],[132.23,492.6],[132.24,378.86],[132.25,517.48],[132.26,1046.47]]]
["binance-futures","SOLUSDT",1765151977655,[[132.21,72.08],[132.2,142.6],[132.19,430.74],[132.18,706.88],[132.17,2566.48]],[[132.22,588.83],[132.23,618.35],[132.24,382.67],[132.25,539.78],[132.26,1142.02]]]
["binance-futures","SOLUSDT",1765151977710,[[132.21,36.09],[132.2,142.6],[132.19,398.2],[132.18,744.65],[132.17,2489.86]],[[132.22,638.42],[132.23,570.33],[132.24,447.9],[132.25,584.67],[132.26,1142.02]]]
["binance-futures","SOLUSDT",1765151977761,[[132.21,36.28],[132.2,115.66],[132.19,415.04],[132.18,758.93],[132.17,2489.86]],[[132.22,647.51],[132.23,561.24],[132.24,448.4],[132.25,584.67],[132.26,1225.96]]]
["binance-futures","SOLUSDT",1765151977809,[[132.21,36.28],[132.2,115.66],[132.19,391.04],[132.18,667.7],[132.17,2688.57]],[[132.22,683.82],[132.23,524.93],[132.24,471.09],[132.25,561.99],[132.26,1225.96]]]
["binance-futures","SOLUSDT",1765151977869,[[132.21,270.98],[132.2,280.52],[132.19,383.48],[132.18,629.42],[132.17,2688.57]],[[132.22,420.25],[132.23,400.2],[132.24,548.33],[132.25,561.99],[132.26,1192.39]]]
["binance-futures","SOLUSDT",1765151977922,[[132.21,565.34],[132.2,297.77],[132.19,424.21],[132.18,629.42],[132.17,2765.73]],[[132.22,144.54],[132.23,421.62],[132.24,473.94],[132.25,448.92],[132.26,1127.28]]]
["binance-futures","SOLUSDT",1765151977969,[[132.21,580.3],[132.2,297.77],[132.19,424.17],[132.18,732.27],[132.17,2768.52]],[[132.22,144.54],[132.23,421.62],[132.24,349.18],[132.25,573.63],[132.26,1127.24]]]
["binance-futures","SOLUSDT",1765151978020,[[132.21,580.3],[132.2,562.55],[132.19,461.49],[132.18,705.11],[132.17,2768.48]],[[132.22,144.54],[132.23,408.63],[132.24,349.18],[132.25,574.78],[132.26,1127.24]]]
["binance-futures","SOLUSDT",1765151978078,[[132.21,580.3],[132.2,562.55],[132.19,461.49],[132.18,705.11],[132.17,2733.81]],[[132.22,108.21],[132.23,394.63],[132.24,316.64],[132.25,607.32],[132.26,1127.24]]]
["binance-futures","SOLUSDT",1765151978117,[[132.21,617.93],[132.2,562.55],[132.19,461.49],[132.18,705.11],[132.17,2668.67]],[[132.22,330.21],[132.23,384.99],[132.24,316.72],[132.25,608.64],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978181,[[132.21,681.87],[132.2,563.68],[132.19,471.59],[132.18,705.11],[132.17,2668.67]],[[132.22,330.17],[132.23,384.99],[132.24,316.72],[132.25,608.64],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978238,[[132.21,685.3],[132.2,563.68],[132.19,471.63],[132.18,705.11],[132.17,2668.67]],[[132.22,330.43],[132.23,384.99],[132.24,316.72],[132.25,608.64],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978308,[[132.21,685.3],[132.2,563.68],[132.19,457.35],[132.18,705.11],[132.17,2668.67]],[[132.22,336.1],[132.23,384.99],[132.24,316.72],[132.25,608.64],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978363,[[132.21,687.37],[132.2,567.68],[132.19,460.59],[132.18,701.11],[132.17,2668.67]],[[132.22,336.1],[132.23,384.99],[132.24,316.72],[132.25,608.64],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978418,[[132.21,685.99],[132.2,563.68],[132.19,464.59],[132.18,701.11],[132.17,2668.67]],[[132.22,336.1],[132.23,384.99],[132.24,441.43],[132.25,483.97],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978464,[[132.21,685.99],[132.2,563.68],[132.19,460.81],[132.18,701.11],[132.17,2668.67]],[[132.22,336.1],[132.23,384.99],[132.24,318.0],[132.25,608.68],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978526,[[132.21,122.47],[132.2,234.27],[132.19,483.35],[132.18,701.07],[132.17,2755.93]],[[132.22,516.61],[132.23,384.99],[132.24,318.0],[132.25,722.96],[132.26,1128.79]]]
["binance-futures","SOLUSDT",1765151978573,[[132.21,109.08],[132.2,308.26],[132.19,459.28],[132.18,742.22],[132.17,2755.93]],[[132.22,571.22],[132.23,509.71],[132.24,351.89],[132.25,567.08],[132.26,1126.2]]]
["binance-futures","SOLUSDT",1765151978630,[[132.21,109.31],[132.2,313.16],[132.19,443.28],[132.18,758.22],[132.17,2755.93]],[[132.22,454.89],[132.23,511.06],[132.24,351.89],[132.25,567.08],[132.26,1126.16]]]
["binance-futures","SOLUSDT",1765151978703,[[132.21,173.44],[132.2,329.16],[132.19,443.28],[132.18,742.22],[132.17,2755.93]],[[132.22,390.15],[132.23,386.34],[132.24,477.87],[132.25,501.53],[132.26,1173.64]]]
["binance-futures","SOLUSDT",1765151978734,[[132.21,452.75],[132.2,329.16],[132.19,447.28],[132.18,742.22],[132.17,2751.93]],[[132.22,349.75],[132.23,386.34],[132.24,477.87],[132.25,454.05],[132.26,1126.16]]]
["binance-futures","SOLUSDT",1765151978806,[[132.21,454.41],[132.2,378.85],[132.19,459.87],[132.18,705.87],[132.17,2865.4]],[[132.22,300.51],[132.23,386.34],[132.24,349.11],[132.25,578.76],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151978843,[[132.21,472.93],[132.2,350.03],[132.19,497.17],[132.18,705.87],[132.17,2827.58]],[[132.22,300.55],[132.23,386.34],[132.24,349.11],[132.25,580.02],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151978911,[[132.21,471.4],[132.2,350.03],[132.19,502.58],[132.18,705.87],[132.17,2809.8]],[[132.22,336.79],[132.23,386.34],[132.24,316.57],[132.25,616.6],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151978967,[[132.21,471.63],[132.2,350.03],[132.19,502.58],[132.18,707.0],[132.17,2732.03]],[[132.22,336.79],[132.23,386.34],[132.24,441.28],[132.25,493.06],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979017,[[132.21,549.63],[132.2,610.03],[132.19,502.58],[132.18,707.0],[132.17,2807.69]],[[132.22,336.79],[132.23,386.34],[132.24,441.28],[132.25,493.06],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979036,[[132.21,549.63],[132.2,615.54],[132.19,502.58],[132.18,707.04],[132.17,2731.99]],[[132.22,336.63],[132.23,386.34],[132.24,441.28],[132.25,493.06],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979117,[[132.21,549.54],[132.2,615.54],[132.19,502.58],[132.18,707.04],[132.17,2731.99]],[[132.22,336.63],[132.23,386.34],[132.24,441.28],[132.25,493.06],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979171,[[132.21,549.54],[132.2,615.54],[132.19,502.58],[132.18,710.82],[132.17,2731.99]],[[132.22,336.63],[132.23,386.34],[132.24,441.28],[132.25,493.06],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979226,[[132.21,753.94],[132.2,615.54],[132.19,500.69],[132.18,709.69],[132.17,2868.15]],[[132.22,304.95],[132.23,338.18],[132.24,441.28],[132.25,454.31],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979280,[[132.21,753.94],[132.2,615.54],[132.19,500.69],[132.18,709.69],[132.17,2877.4]],[[132.22,304.95],[132.23,338.18],[132.24,441.2],[132.25,454.98],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979350,[[132.21,754.3],[132.2,615.54],[132.19,500.69],[132.18,709.69],[132.17,2877.4]],[[132.22,305.08],[132.23,395.12],[132.24,441.2],[132.25,487.52],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979403,[[132.21,572.3],[132.2,618.56],[132.19,500.69],[132.18,709.69],[132.17,2877.41]],[[132.22,305.08],[132.23,396.42],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979463,[[132.21,690.84],[132.2,618.56],[132.19,500.15],[132.18,709.69],[132.17,2801.75]],[[132.22,328.24],[132.23,396.42],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979519,[[132.21,690.84],[132.2,617.43],[132.19,500.15],[132.18,709.69],[132.17,2877.4]],[[132.22,328.28],[132.23,396.42],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979541,[[132.21,690.84],[132.2,617.43],[132.19,500.15],[132.18,709.69],[132.17,2901.01]],[[132.22,341.04],[132.23,383.88],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979609,[[132.21,690.84],[132.2,617.43],[132.19,500.15],[132.18,709.69],[132.17,2901.01]],[[132.22,338.89],[132.23,383.88],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979672,[[132.21,690.84],[132.2,617.43],[132.19,500.15],[132.18,709.69],[132.17,2901.01]],[[132.22,339.02],[132.23,552.33],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979745,[[132.21,758.21],[132.2,617.43],[132.19,500.15],[132.18,709.69],[132.17,2877.4]],[[132.22,338.08],[132.23,552.46],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979785,[[132.21,758.21],[132.2,617.43],[132.19,500.15],[132.18,705.91],[132.17,2877.4]],[[132.22,338.08],[132.23,552.46],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979865,[[132.21,758.31],[132.2,617.43],[132.19,500.15],[132.18,705.91],[132.17,2877.4]],[[132.22,338.08],[132.23,552.46],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151979940,[[132.21,758.31],[132.2,617.43],[132.19,502.27],[132.18,705.91],[132.17,2877.4]],[[132.22,338.08],[132.23,552.46],[132.24,441.2],[132.25,488.69],[132.26,1123.15]]]
["binance-futures","SOLUSDT",1765151980002,[[132.22,1630.36],[132.21,648.1],[132.2,451.53],[132.19,675.33],[132.18,1327.82]],[[132.23,456.38],[132.24,111.08],[132.25,424.3],[132.26,831.86],[132.27,1610.81]]]
["binance-futures","SOLUSDT",1765151980055,[[132.22,1600.19],[132.21,646.41],[132.2,597.93],[132.19,795.45],[132.18,1622.88]],[[132.23,456.51],[132.24,95.03],[132.25,237.64],[132.26,956.56],[132.27,1614.68]]]
["binance-futures","SOLUSDT",1765151980107,[[132.22,1494.73],[132.21,645.87],[132.2,658.62],[132.19,898.82],[132.18,1495.96]],[[132.23,456.5],[132.24,67.63],[132.25,205.1],[132.26,990.3],[132.27,1614.68]]]
["binance-futures","SOLUSDT",1765151980154,[[132.22,1452.56],[132.21,624.08],[132.2,658.66],[132.19,827.81],[132.18,1568.82]],[[132.23,456.5],[132.24,62.77],[132.25,205.23],[132.26,991.68],[132.27,1614.68]]]
["binance-futures","SOLUSDT",1765151980202,[[132.22,1452.55],[132.21,624.08],[132.2,656.84],[132.19,831.59],[132.18,1568.82]],[[132.23,458.44],[132.24,62.77],[132.25,220.35],[132.26,961.9],[132.27,1613.07]]]
["binance-futures","SOLUSDT",1765151980258,[[132.22,863.12],[132.21,580.7],[132.2,656.8],[132.19,831.63],[132.18,1529.43]],[[132.23,571.01],[132.24,62.77],[132.25,322.22],[132.26,961.9],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980315,[[132.22,863.12],[132.21,580.74],[132.2,656.76],[132.19,831.59],[132.18,1529.43]],[[132.23,534.81],[132.24,78.79],[132.25,357.33],[132.26,929.36],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980371,[[132.22,863.12],[132.21,580.74],[132.2,656.76],[132.19,831.59],[132.18,1544.82]],[[132.23,534.81],[132.24,78.79],[132.25,357.33],[132.26,929.36],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980422,[[132.22,929.12],[132.21,582.63],[132.2,657.93],[132.19,831.59],[132.18,1544.82]],[[132.23,486.13],[132.24,78.79],[132.25,357.33],[132.26,929.36],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980477,[[132.22,927.42],[132.21,582.63],[132.2,657.93],[132.19,839.22],[132.18,1544.82]],[[132.23,486.13],[132.24,78.79],[132.25,358.71],[132.26,929.36],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980532,[[132.22,927.42],[132.21,582.63],[132.2,1434.27],[132.19,839.22],[132.18,1544.9]],[[132.23,494.78],[132.24,78.79],[132.25,358.71],[132.26,930.75],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980585,[[132.22,877.42],[132.21,714.89],[132.2,1434.27],[132.19,839.22],[132.18,1544.9]],[[132.23,495.2],[132.24,78.79],[132.25,358.71],[132.26,930.75],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980636,[[132.22,811.42],[132.21,720.21],[132.2,1436.2],[132.19,839.22],[132.18,1544.9]],[[132.23,495.2],[132.24,93.91],[132.25,450.87],[132.26,838.59],[132.27,1615.27]]]
["binance-futures","SOLUSDT",1765151980690,[[132.22,811.42],[132.21,704.82],[132.2,1388.27],[132.19,823.87],[132.18,1529.51]],[[132.23,495.2],[132.24,102.44],[132.25,452.27],[132.26,822.96],[132.27,1607.45]]]
["binance-futures","SOLUSDT",1765151980740,[[132.22,811.42],[132.21,704.82],[132.2,1420.81],[132.19,823.87],[132.18,1529.51]],[[132.23,494.45],[132.24,102.44],[132.25,452.31],[132.26,822.96],[132.27,1607.45]]]
["binance-futures","SOLUSDT",1765151980800,[[132.22,812.07],[132.21,704.82],[132.2,1425.96],[132.19,823.87],[132.18,1529.51]],[[132.23,495.34],[132.24,102.44],[132.25,452.18],[132.26,823.73],[132.27,1608.37]]]
["binance-futures","SOLUSDT",1765151980859,[[132.22,812.07],[132.21,704.82],[132.2,1425.96],[132.19,822.34],[132.18,1531.04]],[[132.23,495.56],[132.24,102.44],[132.25,452.18],[132.26,823.73],[132.27,1608.37]]]
["binance-futures","SOLUSDT",1765151980911,[[132.22,812.07],[132.21,704.82],[132.2,1425.96],[132.19,822.34],[132.18,1531.04]],[[132.23,495.56],[132.24,102.44],[132.25,327.48],[132.26,948.43],[132.27,1608.37]]]
["binance-futures","SOLUSDT",1765151980968,[[132.22,2097.8],[132.21,704.86],[132.2,1425.92],[132.19,822.34],[132.18,1531.04]],[[132.23,495.56],[132.24,78.79],[132.25,325.96],[132.26,950.0],[132.27,1609.89]]]
["binance-futures","SOLUSDT",1765151981050,[[132.22,2097.8],[132.21,704.9],[132.2,1425.92],[132.19,821.59],[132.18,1531.79]],[[132.23,495.56],[132.24,78.79],[132.25,325.96],[132.26,950.0],[132.27,1609.89]]]
["binance-futures","SOLUSDT",1765151981126,[[132.23,1642.19],[132.22,1571.97],[132.21,884.74],[132.2,1504.61],[132.19,1777.58]],[[132.24,12.73],[132.25,148.04],[132.26,775.89],[132.27,528.42],[132.28,1052.42]]]
["binance-futures","SOLUSDT",1765151981178,[[132.23,1679.83],[132.22,1572.31],[132.21,862.06],[132.2,1641.73],[132.19,2084.31]],[[132.24,9.3],[132.25,125.19],[132.26,623.13],[132.27,415.27],[132.28,1177.02]]]
["binance-futures","SOLUSDT",1765151981231,[[132.24,646.05],[132.23,1022.55],[132.22,1640.73],[132.21,1027.73],[132.2,1609.11]],[[132.25,524.78],[132.26,421.63],[132.27,334.66],[132.28,892.67],[132.29,1337.18]]]
["binance-futures","SOLUSDT",1765151981284,[[132.24,646.66],[132.23,1023.77],[132.22,1688.36],[132.21,1027.73],[132.2,1610.66]],[[132.25,524.9],[132.26,402.07],[132.27,349.65],[132.28,892.67],[132.29,1329.18]]]
["binance-futures","SOLUSDT",1765151981334,[[132.24,646.58],[132.23,1023.77],[132.22,1652.31],[132.21,1069.24],[132.2,1610.66]],[[132.25,525.56],[132.26,528.19],[132.27,334.53],[132.28,767.99],[132.29,1329.18]]]
["binance-futures","SOLUSDT",1765151981384,[[132.24,646.58],[132.23,1023.77],[132.22,1652.31],[132.21,1069.24],[132.2,1610.66]],[[132.25,525.6],[132.26,527.79],[132.27,349.65],[132.28,767.99],[132.29,1329.18]]]
["binance-futures","SOLUSDT",1765151981438,[[132.24,512.02],[132.23,706.18],[132.22,1564.77],[132.21,1069.24],[132.2,1609.53]],[[132.25,525.6],[132.26,527.79],[132.27,335.28],[132.28,767.99],[132.29,1326.98]]]
["binance-futures","SOLUSDT",1765151981490,[[132.22,1369.5],[132.21,267.85],[132.2,240.65]],[[132.23,2526.46],[132.24,2415.52],[132.25,1294.21],[132.26,561.77],[132.27,1262.96]]]
["binance-futures","SOLUSDT",1765151981542,[[132.21,208.46],[132.2,208.87],[132.19,696.0],[132.18,689.49],[132.17,1622.71]],[[132.22,2737.81],[132.23,3256.58],[132.24,2328.75],[132.25,1068.02],[132.26,423.04]]]
["binance-futures","SOLUSDT",1765151981594,[[132.2,130.25],[132.19,263.7],[132.18,85.62],[132.17,1528.94]],[[132.21,976.94],[132.22,3847.58],[132.23,1683.71],[132.24,1964.95],[132.25,1030.8]]]
["binance-futures","SOLUSDT",1765151981646,[[132.2,81.11],[132.19,94.85],[132.18,46.25],[132.17,1887.35],[132.16,811.72]],[[132.21,1299.34],[132.22,3315.57],[132.23,1161.37],[132.24,2036.49],[132.25,1161.83]]]
["binance-futures","SOLUSDT",1765151981697,[[132.2,74.42],[132.19,93.34],[132.18,420.95],[132.17,1091.74],[132.16,841.26]],[[132.21,3612.7],[132.22,1200.25],[132.23,1182.15],[132.24,1969.54],[132.25,1145.47]]]
["binance-futures","SOLUSDT",1765151981750,[[132.2,5.16],[132.19,107.56],[132.18,524.08],[132.17,1084.41],[132.16,1078.93]],[[132.21,2021.35],[132.22,990.25],[132.23,1412.56],[132.24,1972.03],[132.25,1327.91]]]
["binance-futures","SOLUSDT",1765151981801,[[132.19,645.5],[132.18,359.05],[132.17,1116.86],[132.16,683.39]],[[132.2,950.11],[132.21,1071.42],[132.22,1115.93],[132.23,1427.3],[132.24,2005.03]]]
["binance-futures","SOLUSDT",1765151981854,[[132.19,268.47],[132.18,329.84],[132.17,306.3],[132.16,600.44],[132.15,1442.92]],[[132.2,1076.06],[132.21,1074.72],[132.22,993.44],[132.23,2206.35],[132.24,1999.68]]]
["binance-futures","SOLUSDT",1765151981906,[[132.19,268.83],[132.18,242.05],[132.17,306.84],[132.16,600.36],[132.15,1503.4]],[[132.2,951.43],[132.21,1199.47],[132.22,1133.34],[132.23,2206.35],[132.24,1999.68]]]
["binance-futures","SOLUSDT",1765151981958,[[132.19,268.83],[132.18,438.05],[132.17,417.32],[132.16,717.01],[132.15,1503.4]],[[132.2,951.43],[132.21,1076.99],[132.22,1262.21],[132.23,2206.35],[132.24,1999.68]]]
["binance-futures","SOLUSDT",1765151982011,[[132.19,268.83],[132.18,246.09],[132.17,417.32],[132.16,717.01],[132.15,1503.48]],[[132.2,951.43],[132.21,1076.99],[132.22,1262.21],[132.23,2206.35],[132.24,1999.68]]]
["binance-futures","SOLUSDT",1765151982063,[[132.19,466.23],[132.18,232.07],[132.17,417.32],[132.16,753.79],[132.15,1504.23]],[[132.2,276.03],[132.21,476.81],[132.22,1136.03],[132.23,2333.19],[132.24,1899.07]]]
["binance-futures","SOLUSDT",1765151982119,[[132.19,466.23],[132.18,232.07],[132.17,413.92],[132.16,761.53],[132.15,1501.21]],[[132.2,276.03],[132.21,476.81],[132.22,1136.03],[132.23,2103.95],[132.24,2023.79]]]
["binance-futures","SOLUSDT",1765151982174,[[132.19,466.23],[132.18,232.07],[132.17,415.81],[132.16,761.58],[132.15,1501.21]],[[132.2,276.35],[132.21,476.81],[132.22,1260.76],[132.23,2103.95],[132.24,1899.07]]]
["binance-futures","SOLUSDT",1765151982224,[[132.19,466.23],[132.18,254.76],[132.17,416.94],[132.16,761.58],[132.15,1501.21]],[[132.2,304.83],[132.21,472.32],[132.22,1262.77],[132.23,2104.0],[132.24,1899.07]]]
["binance-futures","SOLUSDT",1765151982271,[[132.19,466.15],[132.18,254.8],[132.17,416.9],[132.16,759.32],[132.15,1501.25]],[[132.2,304.87],[132.21,487.44],[132.22,1262.77],[132.23,2104.0],[132.24,1899.07]]]
["binance-futures","SOLUSDT",1765151982382,[[132.19,75.46],[132.18,250.76],[132.17,462.97],[132.16,711.66],[132.15,1537.8]],[[132.2,598.93],[132.21,571.57],[132.22,1262.85],[132.23,2216.24],[132.24,1899.15]]]
["binance-futures","SOLUSDT",1765151982438,[[132.19,117.71],[132.18,250.76],[132.17,463.05],[132.16,715.44],[132.15,1581.85]],[[132.2,545.13],[132.21,665.05],[132.22,1138.16],[132.23,2218.31],[132.24,1899.11]]]
["binance-futures","SOLUSDT",1765151982484,[[132.19,214.78],[132.18,250.76],[132.17,463.05],[132.16,715.44],[132.15,1581.85]],[[132.2,306.41],[132.21,601.05],[132.22,1138.16],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982537,[[132.19,200.3],[132.18,250.76],[132.17,463.05],[132.16,715.44],[132.15,1581.85]],[[132.2,306.41],[132.21,601.05],[132.22,1138.16],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982597,[[132.19,200.53],[132.18,250.76],[132.17,463.05],[132.16,715.44],[132.15,1581.85]],[[132.2,357.53],[132.21,619.44],[132.22,1138.16],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982646,[[132.19,200.53],[132.18,256.58],[132.17,463.09],[132.16,715.44],[132.15,1581.85]],[[132.2,306.28],[132.21,619.44],[132.22,1138.16],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982698,[[132.19,209.95],[132.18,256.58],[132.17,463.09],[132.16,715.44],[132.15,1581.85]],[[132.2,308.14],[132.21,494.69],[132.22,1264.89],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982751,[[132.19,209.95],[132.18,256.58],[132.17,463.09],[132.16,682.9],[132.15,1581.85]],[[132.2,408.22],[132.21,494.69],[132.22,1264.89],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982791,[[132.19,351.42],[132.18,256.58],[132.17,464.44],[132.16,677.23],[132.15,1582.98]],[[132.2,306.62],[132.21,298.31],[132.22,1264.89],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982857,[[132.19,351.42],[132.18,516.58],[132.17,464.48],[132.16,677.23],[132.15,1581.85]],[[132.2,306.62],[132.21,298.31],[132.22,1257.8],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982908,[[132.19,351.42],[132.18,520.98],[132.17,464.48],[132.16,714.39],[132.15,1593.89]],[[132.2,306.56],[132.21,298.31],[132.22,1257.8],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151982959,[[132.19,345.73],[132.18,520.98],[132.17,464.48],[132.16,714.39],[132.15,1593.89]],[[132.2,306.56],[132.21,298.31],[132.22,1257.8],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151983013,[[132.19,467.95],[132.18,520.98],[132.17,464.48],[132.16,715.52],[132.15,1593.89]],[[132.2,270.32],[132.21,279.92],[132.22,1004.22],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151983046,[[132.19,467.95],[132.18,520.98],[132.17,464.48],[132.16,714.39],[132.15,1593.89]],[[132.2,270.32],[132.21,279.92],[132.22,1004.18],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151983181,[[132.19,541.86],[132.18,520.98],[132.17,464.48],[132.16,714.43],[132.15,1593.85]],[[132.2,270.18],[132.21,280.02],[132.22,1004.18],[132.23,2218.31],[132.24,1979.63]]]
["binance-futures","SOLUSDT",1765151983229,[[132.19,541.86],[132.18,520.98],[132.17,464.48],[132.16,714.43],[132.15,1593.85]],[[132.2,251.15],[132.21,280.06],[132.22,1004.18],[132.23,2218.31],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983292,[[132.19,532.56],[132.18,520.98],[132.17,464.48],[132.16,714.43],[132.15,1593.85]],[[132.2,278.27],[132.21,280.06],[132.22,1004.18],[132.23,2218.31],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983345,[[132.19,533.56],[132.18,520.98],[132.17,464.48],[132.16,714.43],[132.15,1593.85]],[[132.2,278.27],[132.21,404.8],[132.22,879.44],[132.23,2218.31],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983414,[[132.19,541.12],[132.18,520.98],[132.17,464.48],[132.16,714.43],[132.15,1593.85]],[[132.2,278.27],[132.21,235.07],[132.22,1008.19],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983461,[[132.19,541.12],[132.18,520.98],[132.17,464.48],[132.16,718.21],[132.15,1593.85]],[[132.2,278.27],[132.21,235.07],[132.22,1008.19],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983522,[[132.19,727.12],[132.18,520.98],[132.17,464.48],[132.16,718.21],[132.15,1593.85]],[[132.2,287.48],[132.21,229.18],[132.22,1008.19],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983593,[[132.19,727.04],[132.18,520.98],[132.17,464.48],[132.16,718.21],[132.15,1593.85]],[[132.2,287.48],[132.21,229.18],[132.22,1008.19],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983632,[[132.19,727.04],[132.18,520.98],[132.17,465.61],[132.16,718.21],[132.15,1593.85]],[[132.2,287.47],[132.21,355.83],[132.22,883.45],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983688,[[132.19,727.04],[132.18,520.98],[132.17,465.61],[132.16,723.24],[132.15,1593.85]],[[132.2,287.66],[132.21,355.83],[132.22,883.45],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983811,[[132.19,727.04],[132.18,520.98],[132.17,465.61],[132.16,723.24],[132.15,1593.85]],[[132.2,287.66],[132.21,231.09],[132.22,1008.19],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983874,[[132.19,727.04],[132.18,520.98],[132.17,465.61],[132.16,723.24],[132.15,1593.85]],[[132.2,323.9],[132.21,357.84],[132.22,885.46],[132.23,2264.15],[132.24,1979.67]]]
["binance-futures","SOLUSDT",1765151983955,[[132.19,541.27],[132.18,520.98],[132.17,465.61],[132.16,723.24],[132.15,1593.85]],[[132.2,323.9],[132.21,357.84],[132.22,885.46],[132.23,2264.15],[132.24,1979.71]]]
["binance-futures","SOLUSDT",1765151984013,[[132.19,435.27],[132.18,520.98],[132.17,465.61],[132.16,723.2],[132.15,1593.89]],[[132.2,323.81],[132.21,357.84],[132.22,885.46],[132.23,2264.15],[132.24,1979.71]]]
["binance-futures","SOLUSDT",1765151984075,[[132.19,367.27],[132.18,520.98],[132.17,507.02],[132.16,723.2],[132.15,1593.89]],[[132.2,323.81],[132.21,357.84],[132.22,885.46],[132.23,2264.19],[132.24,1979.71]]]
["binance-futures","SOLUSDT",1765151984195,[[132.19,367.27],[132.18,520.98],[132.17,505.89],[132.16,724.33],[132.15,1593.89]],[[132.2,323.81],[132.21,357.84],[132.22,885.5],[132.23,2264.24],[132.24,1979.71]]]
["binance-futures","SOLUSDT",1765151984246,[[132.19,367.27],[132.18,520.98],[132.17,505.89],[132.16,723.2],[132.15,1593.89]],[[132.2,409.49],[132.21,357.84],[132.22,885.5],[132.23,2264.24],[132.24,1979.71]]]
["binance-futures","SOLUSDT",1765151984302,[[132.19,103.98],[132.18,233.89],[132.17,473.41],[132.16,751.97],[132.15,1593.89]],[[132.2,571.05],[132.21,434.03],[132.22,852.96],[132.23,2264.24],[132.24,1979.71]]]
["binance-futures","SOLUSDT",1765151984354,[[132.19,103.98],[132.18,233.89],[132.17,473.41],[132.16,751.97],[132.15,1593.89]],[[132.2,615.62],[132.21,309.28],[132.22,852.96],[132.23,2266.47],[132.24,1979.71]]]
["binance-futures","SOLUSDT",1765151984395,[[132.19,104.11],[132.18,233.89],[132.17,473.41],[132.16,751.97],[132.15,1593.89]],[[132.2,615.75],[132.21,309.28],[132.22,852.96],[132.23,2266.47],[132.24,2030.88]]]
["binance-futures","SOLUSDT",1765151984452,[[132.19,104.11],[132.18,233.89],[132.17,473.41],[132.16,751.97],[132.15,1593.89]],[[132.2,548.13],[132.21,524.79],[132.22,918.83],[132.23,2266.47],[132.24,1955.25]]]
["binance-futures","SOLUSDT",1765151984507,[[132.19,104.34],[132.18,233.89],[132.17,473.41],[132.16,719.43],[132.15,1593.89]],[[132.2,589.36],[132.21,511.92],[132.22,920.83],[132.23,2266.47],[132.24,1955.25]]]
["binance-futures","SOLUSDT",1765151984611,[[132.19,104.34],[132.18,233.89],[132.17,473.41],[132.16,751.97],[132.15,1595.02]],[[132.2,589.36],[132.21,561.47],[132.22,920.83],[132.23,2266.47],[132.24,1955.25]]]
["binance-futures","SOLUSDT",1765151984672,[[132.19,104.34],[132.18,233.89],[132.17,473.41],[132.16,751.97],[132.15,1594.27]],[[132.2,989.7],[132.21,436.72],[132.22,920.87],[132.23,2266.43],[132.24,1955.25]]]
["binance-futures","SOLUSDT",1765151984731,[[132.18,97.2],[132.17,449.93],[132.16,538.22],[132.15,654.72]],[[132.19,1249.27],[132.2,623.17],[132.21,471.44],[132.22,990.69],[132.23,2354.82]]]
["binance-futures","SOLUSDT",1765151984782,[[132.18,97.2],[132.17,407.1],[132.16,399.41],[132.15,632.72],[132.14,2280.59]],[[132.19,1539.66],[132.2,623.61],[132.21,441.09],[132.22,993.84],[132.23,2532.18]]]
["binance-futures","SOLUSDT",1765151984822,[[132.18,96.9],[132.17,354.7],[132.16,462.81],[132.15,632.72],[132.14,2262.95]],[[132.19,1413.48],[132.2,749.74],[132.21,443.7],[132.22,991.64],[132.23,2532.18]]]
["binance-futures","SOLUSDT",1765151984888,[[132.18,97.03],[132.17,356.21],[132.16,462.81],[132.15,622.66],[132.14,2262.95]],[[132.19,1423.16],[132.2,736.57],[132.21,443.7],[132.22,925.9],[132.23,2533.69]]]
["binance-futures","SOLUSDT",1765151984940,[[132.18,395.41],[132.17,356.21],[132.16,462.81],[132.15,744.83],[132.14,2261.82]],[[132.19,809.61],[132.2,540.59],[132.21,520.92],[132.22,878.46],[132.23,2533.84]]]
["binance-futures","SOLUSDT",1765151984988,[[132.18,395.41],[132.17,356.21],[132.16,462.81],[132.15,744.83],[132.14,2261.82]],[[132.19,809.61],[132.2,508.05],[132.21,430.65],[132.22,1003.2],[132.23,2533.89]]]
["binance-futures","SOLUSDT",1765151985048,[[132.18,197.03],[132.17,356.21],[132.16,462.77],[132.15,664.31],[132.14,2261.82]],[[132.19,825.53],[132.2,508.01],[132.21,430.65],[132.22,1005.07],[132.23,2533.89]]]
["binance-futures","SOLUSDT",1765151985102,[[132.18,197.26],[132.17,382.53],[132.16,466.55],[132.15,664.31],[132.14,2261.82]],[[132.19,825.53],[132.2,508.01],[132.21,430.65],[132.22,1052.55],[132.23,2533.89]]]
["binance-futures","SOLUSDT",1765151985156,[[132.18,197.26],[132.17,386.61],[132.16,479.18],[132.15,664.31],[132.14,2261.82]],[[132.19,827.63],[132.2,630.65],[132.21,430.65],[132.22,929.88],[132.23,2533.89]]]
["binance-futures","SOLUSDT",1765151985201,[[132.18,197.21],[132.17,386.61],[132.16,479.18],[132.15,664.31],[132.14,2261.82]],[[132.19,827.67],[132.2,632.66],[132.21,430.69],[132.22,929.88],[132.23,2533.89]]]
["binance-futures","SOLUSDT",1765151985262,[[132.18,367.21],[132.17,386.61],[132.16,489.28],[132.15,662.04],[132.14,2261.88]],[[132.19,823.56],[132.2,632.66],[132.21,430.77],[132.22,929.92],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985299,[[132.18,197.21],[132.17,386.61],[132.16,489.28],[132.15,662.09],[132.14,2261.88]],[[132.19,828.06],[132.2,632.66],[132.21,430.77],[132.22,882.44],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985354,[[132.18,96.9],[132.17,386.61],[132.16,489.28],[132.15,662.49],[132.14,2261.88]],[[132.19,828.1],[132.2,632.66],[132.21,430.77],[132.22,882.44],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985430,[[132.18,97.05],[132.17,386.61],[132.16,489.28],[132.15,666.27],[132.14,2261.88]],[[132.19,828.1],[132.2,632.66],[132.21,430.77],[132.22,882.44],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985482,[[132.18,97.42],[132.17,386.61],[132.16,489.28],[132.15,666.27],[132.14,2261.88]],[[132.19,819.76],[132.2,632.66],[132.21,430.77],[132.22,882.44],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985528,[[132.18,97.42],[132.17,386.61],[132.16,489.28],[132.15,665.27],[132.14,2261.88]],[[132.19,819.76],[132.2,632.66],[132.21,430.77],[132.22,882.48],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985592,[[132.18,97.42],[132.17,386.61],[132.16,489.28],[132.15,665.27],[132.14,2261.88]],[[132.19,815.06],[132.2,632.66],[132.21,430.77],[132.22,882.48],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985634,[[132.18,295.93],[132.17,401.73],[132.16,489.28],[132.15,666.4],[132.14,2261.88]],[[132.19,814.98],[132.2,632.66],[132.21,430.77],[132.22,882.48],[132.23,2533.93]]]
["binance-futures","SOLUSDT",1765151985700,[[132.16,67.37],[132.15,229.63],[132.14,433.53]],[[132.17,1230.66],[132.18,2568.39],[132.19,1521.0],[132.2,906.84],[132.21,552.92]]]
["binance-futures","SOLUSDT",1765151985752,[[132.16,123.89],[132.15,61.8],[132.14,127.51],[132.13,161.51],[132.12,1261.69]],[[132.17,3244.01],[132.18,1372.4],[132.19,586.37],[132.2,741.07],[132.21,425.86]]]
["binance-futures","SOLUSDT",1765151985804,[[132.15,51.1],[132.14,305.2],[132.13,278.22],[132.12,1582.92]],[[132.16,65.92],[132.17,1443.43],[132.18,730.76],[132.19,348.87],[132.2,739.63]]]
["binance-futures","SOLUSDT",1765151985857,[[132.15,61.71],[132.14,280.94],[132.13,346.49],[132.12,1463.25],[132.11,1494.98]],[[132.16,1430.87],[132.17,1321.79],[132.18,606.91],[132.19,322.11],[132.2,825.45]]]
["binance-futures","SOLUSDT",1765151985908,[[132.15,224.34],[132.14,146.87],[132.13,267.5],[132.12,527.66],[132.11,1540.27]],[[132.16,437.49],[132.17,563.49],[132.18,556.89],[132.19,343.92],[132.2,1091.1]]]
["binance-futures","SOLUSDT",1765151985960,[[132.15,1207.56],[132.14,465.56],[132.13,188.15],[132.12,724.0],[132.11,2396.91]],[[132.16,92.49],[132.17,116.82],[132.18,376.1],[132.19,1505.25],[132.2,1021.68]]]
["binance-futures","SOLUSDT",1765151986012,[[132.15,1122.34],[132.14,249.74],[132.13,255.43],[132.12,1113.84],[132.11,2303.97]],[[132.16,257.46],[132.17,41.32],[132.18,413.88],[132.19,1519.92],[132.2,1065.93]]]
["binance-futures","SOLUSDT",1765151986062,[[132.15,1122.79],[132.14,252.76],[132.13,424.5],[132.12,1089.4],[132.11,2303.97]],[[132.16,257.46],[132.17,41.36],[132.18,415.94],[132.19,1519.92],[132.2,1065.93]]]
["binance-futures","SOLUSDT",1765151986116,[[132.15,1122.79],[132.14,289.54],[132.13,388.76],[132.12,1131.02],[132.11,2303.97]],[[132.16,257.5],[132.17,71.69],[132.18,415.94],[132.19,1519.92],[132.2,1065.97]]]
["binance-futures","SOLUSDT",1765151986170,[[132.15,942.92],[132.14,287.65],[132.13,391.54],[132.12,1131.02],[132.11,2233.62]],[[132.16,258.28],[132.17,71.69],[132.18,536.45],[132.19,1517.82],[132.2,1065.97]]]
["binance-futures","SOLUSDT",1765151986220,[[132.15,502.03],[132.14,254.52],[132.13,358.11],[132.12,874.86],[132.11,2300.41]],[[132.16,306.52],[132.17,343.03],[132.18,536.45],[132.19,1393.1],[132.2,1065.93]]]
["binance-futures","SOLUSDT",1765151986275,[[132.15,498.75],[132.14,232.19],[132.13,286.46],[132.12,865.14],[132.11,2301.54]],[[132.16,306.6],[132.17,377.62],[132.18,503.91],[132.19,1396.7],[132.2,1063.73]]]
["binance-futures","SOLUSDT",1765151986324,[[132.15,491.64],[132.14,193.9],[132.13,285.71],[132.12,888.53],[132.11,2301.54]],[[132.16,431.39],[132.17,221.4],[132.18,503.91],[132.19,1396.7],[132.2,1063.73]]]
["binance-futures","SOLUSDT",1765151986367,[[132.15,406.8],[132.14,193.9],[132.13,286.25],[132.12,888.59],[132.11,2300.41]],[[132.16,306.52],[132.17,346.19],[132.18,503.91],[132.19,1397.1],[132.2,1063.73]]]
["binance-futures","SOLUSDT",1765151986434,[[132.15,403.71],[132.14,193.9],[132.13,286.41],[132.12,888.83],[132.11,2300.57]],[[132.16,306.95],[132.17,236.53],[132.18,631.32],[132.19,1278.96],[132.2,1063.81]]]
["binance-futures","SOLUSDT",1765151986490,[[132.15,579.15],[132.14,193.9],[132.13,310.02],[132.12,891.61],[132.11,2300.49]],[[132.16,131.73],[132.17,248.63],[132.18,633.34],[132.19,1278.96],[132.2,1063.77]]]
["binance-futures","SOLUSDT",1765151986544,[[132.15,579.69],[132.14,248.17],[132.13,309.48],[132.12,891.61],[132.11,2300.49]],[[132.16,132.65],[132.17,216.09],[132.18,665.88],[132.19,1278.96],[132.2,1063.77]]]
["binance-futures","SOLUSDT",1765151986596,[[132.15,559.69],[132.14,252.81],[132.13,309.48],[132.12,891.61],[132.11,2300.49]],[[132.16,132.65],[132.17,216.09],[132.18,667.76],[132.19,1278.96],[132.2,1063.82]]]
["binance-futures","SOLUSDT",1765151986642,[[132.15,573.73],[132.14,252.81],[132.13,309.48],[132.12,859.07],[132.11,2300.49]],[[132.16,132.65],[132.17,216.09],[132.18,635.22],[132.19,1278.96],[132.2,1142.46]]]
["binance-futures","SOLUSDT",1765151986697,[[132.15,573.73],[132.14,252.81],[132.13,309.48],[132.12,860.2],[132.11,2300.53]],[[132.16,169.41],[132.17,215.57],[132.18,636.92],[132.19,1280.09],[132.2,1129.85]]]
["binance-futures","SOLUSDT",1765151986753,[[132.15,573.73],[132.14,275.51],[132.13,309.48],[132.12,860.2],[132.11,2300.53]],[[132.16,167.59],[132.17,215.57],[132.18,636.92],[132.19,1280.09],[132.2,1129.85]]]
["binance-futures","SOLUSDT",1765151986810,[[132.15,573.73],[132.14,275.51],[132.13,309.52],[132.12,860.2],[132.11,2300.53]],[[132.16,179.59],[132.17,215.57],[132.18,636.92],[132.19,1280.09],[132.2,1129.85]]]
["binance-futures","SOLUSDT",1765151986863,[[132.15,391.74],[132.14,252.81],[132.13,301.92],[132.12,887.72],[132.11,2300.53]],[[132.16,179.67],[132.17,215.57],[132.18,636.92],[132.19,1280.09],[132.2,1129.85]]]
["binance-futures","SOLUSDT",1765151986915,[[132.15,405.31],[132.14,252.81],[132.13,561.92],[132.12,892.06],[132.11,2300.53]],[[132.16,185.83],[132.17,215.97],[132.18,744.58],[132.19,1280.09],[132.2,1129.85]]]
["binance-futures","SOLUSDT",1765151986967,[[132.15,123.01],[132.14,328.46],[132.13,543.11],[132.12,867.44],[132.11,2264.53]],[[132.16,465.78],[132.17,444.71],[132.18,621.9],[132.19,1280.13],[132.2,910.48]]]
["binance-futures","SOLUSDT",1765151987022,[[132.15,123.23],[132.14,332.42],[132.13,543.07],[132.12,867.44],[132.11,2264.53]],[[132.16,466.06],[132.17,446.77],[132.18,621.9],[132.19,1280.13],[132.2,910.48]]]
["binance-futures","SOLUSDT",1765151987074,[[132.15,613.09],[132.14,332.42],[132.13,543.07],[132.12,867.44],[132.11,2264.53]],[[132.16,137.7],[132.17,549.18],[132.18,513.9],[132.19,1280.13],[132.2,910.48]]]
["binance-futures","SOLUSDT",1765151987131,[[132.15,613.22],[132.14,332.42],[132.13,576.55],[132.12,1118.14],[132.11,2264.53]],[[132.16,174.75],[132.17,549.18],[132.18,511.35],[132.19,1280.13],[132.2,910.48]]]
["binance-futures","SOLUSDT",1765151987176,[[132.15,613.45],[132.14,332.42],[132.13,576.59],[132.12,1126.9],[132.11,2264.49]],[[132.16,177.43],[132.17,424.36],[132.18,511.39],[132.19,1404.9],[132.2,910.48]]]
["binance-futures","SOLUSDT",1765151987236,[[132.15,613.99],[132.14,332.42],[132.13,540.68],[132.12,1168.58],[132.11,2264.53]],[[132.16,194.74],[132.17,424.36],[132.18,511.73],[132.19,1407.09],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987287,[[132.15,685.99],[132.14,334.31],[132.13,540.68],[132.12,1168.62],[132.11,2285.86]],[[132.16,133.41],[132.17,424.36],[132.18,511.39],[132.19,1407.13],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987336,[[132.15,685.99],[132.14,334.31],[132.13,540.68],[132.12,1168.62],[132.11,2285.86]],[[132.16,133.41],[132.17,424.4],[132.18,511.39],[132.19,1407.13],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987459,[[132.15,686.22],[132.14,334.31],[132.13,540.68],[132.12,1168.62],[132.11,2285.86]],[[132.16,134.16],[132.17,424.4],[132.18,507.36],[132.19,1411.14],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987504,[[132.15,686.45],[132.14,334.31],[132.13,540.68],[132.12,1168.62],[132.11,2285.86]],[[132.16,138.61],[132.17,396.77],[132.18,507.36],[132.19,1426.26],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987571,[[132.15,686.45],[132.14,334.31],[132.13,578.93],[132.12,1168.62],[132.11,2285.86]],[[132.16,138.61],[132.17,396.77],[132.18,507.36],[132.19,1426.26],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987612,[[132.15,686.37],[132.14,334.31],[132.13,544.59],[132.12,1168.62],[132.11,2285.86]],[[132.16,138.61],[132.17,396.77],[132.18,507.36],[132.19,1426.26],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987675,[[132.15,686.37],[132.14,334.31],[132.13,544.59],[132.12,1169.75],[132.11,2285.86]],[[132.16,140.56],[132.17,396.77],[132.18,507.36],[132.19,1426.26],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987738,[[132.15,539.45],[132.14,332.42],[132.13,544.59],[132.12,1169.71],[132.11,2285.9]],[[132.16,140.64],[132.17,521.55],[132.18,507.7],[132.19,1301.49],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987790,[[132.15,539.45],[132.14,332.42],[132.13,544.59],[132.12,1169.71],[132.11,2285.9]],[[132.16,176.75],[132.17,396.77],[132.18,632.52],[132.19,1301.53],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987846,[[132.15,539.33],[132.14,332.42],[132.13,544.59],[132.12,1169.71],[132.11,2285.9]],[[132.16,176.88],[132.17,424.58],[132.18,634.72],[132.19,1286.41],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987897,[[132.15,653.33],[132.14,526.42],[132.13,544.59],[132.12,1146.26],[132.11,2285.86]],[[132.16,176.8],[132.17,424.58],[132.18,634.38],[132.19,1286.41],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987946,[[132.15,653.52],[132.14,530.62],[132.13,544.59],[132.12,1146.26],[132.11,2285.86]],[[132.16,108.32],[132.17,424.58],[132.18,634.38],[132.19,1286.41],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151987985,[[132.15,653.52],[132.14,530.62],[132.13,544.59],[132.12,1145.13],[132.11,2285.86]],[[132.16,108.32],[132.17,424.58],[132.18,634.38],[132.19,1286.41],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151988052,[[132.15,793.4],[132.14,530.62],[132.13,544.59],[132.12,1148.28],[132.11,2285.86]],[[132.16,108.32],[132.17,424.58],[132.18,634.38],[132.19,1172.92],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151988123,[[132.15,867.4],[132.14,530.62],[132.13,284.59],[132.12,1148.28],[132.11,2285.86]],[[132.16,108.45],[132.17,424.58],[132.18,563.29],[132.19,1172.92],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151988176,[[132.15,729.03],[132.14,500.81],[132.13,284.59],[132.12,1148.28],[132.11,2285.86]],[[132.16,108.82],[132.17,424.62],[132.18,563.29],[132.19,1172.92],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151988206,[[132.15,729.03],[132.14,500.81],[132.13,284.59],[132.12,1148.28],[132.11,2285.86]],[[132.16,145.06],[132.17,424.62],[132.18,563.34],[132.19,1172.92],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151988285,[[132.15,729.03],[132.14,500.81],[132.13,284.59],[132.12,1148.28],[132.11,2285.86]],[[132.16,107.36],[132.17,424.62],[132.18,563.34],[132.19,1172.92],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151988335,[[132.15,730.03],[132.14,500.81],[132.13,284.59],[132.12,1148.28],[132.11,2285.86]],[[132.16,107.44],[132.17,424.62],[132.18,563.34],[132.19,1172.92],[132.2,910.52]]]
["binance-futures","SOLUSDT",1765151988370,[[132.15,730.03],[132.14,500.81],[132.13,284.59],[132.12,1148.28],[132.11,2285.86]],[[132.16,107.66],[132.17,424.62],[132.18,563.34],[132.19,1172.92],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988441,[[132.15,730.03],[132.14,500.81],[132.13,284.59],[132.12,1149.74],[132.11,2285.86]],[[132.16,111.29],[132.17,424.62],[132.18,563.34],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988501,[[132.15,730.03],[132.14,500.81],[132.13,284.59],[132.12,1149.74],[132.11,2289.64]],[[132.16,111.29],[132.17,424.62],[132.18,563.34],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988579,[[132.15,733.3],[132.14,500.81],[132.13,284.59],[132.12,1151.8],[132.11,2289.64]],[[132.16,111.29],[132.17,427.98],[132.18,563.34],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988639,[[132.15,729.89],[132.14,500.81],[132.13,284.59],[132.12,1151.8],[132.11,2289.64]],[[132.16,111.29],[132.17,427.98],[132.18,563.34],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988698,[[132.15,730.12],[132.14,500.81],[132.13,284.59],[132.12,1152.93],[132.11,2289.64]],[[132.16,147.53],[132.17,427.98],[132.18,563.34],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988731,[[132.15,730.16],[132.14,500.81],[132.13,284.59],[132.12,1152.93],[132.11,2289.64]],[[132.16,147.57],[132.17,427.98],[132.18,563.34],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988837,[[132.15,730.16],[132.14,500.81],[132.13,286.48],[132.12,1152.93],[132.11,2289.64]],[[132.16,147.57],[132.17,427.98],[132.18,563.34],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988852,[[132.15,730.16],[132.14,500.81],[132.13,286.48],[132.12,1152.93],[132.11,2289.64]],[[132.16,147.57],[132.17,427.98],[132.18,563.68],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151988927,[[132.15,730.16],[132.14,500.81],[132.13,286.48],[132.12,1152.93],[132.11,2289.64]],[[132.16,147.79],[132.17,427.98],[132.18,563.68],[132.19,1173.77],[132.2,910.56]]]
["binance-futures","SOLUSDT",1765151989093,[[132.15,237.44],[132.14,500.81],[132.13,286.75],[132.12,1152.89],[132.11,2289.68]],[[132.16,167.88],[132.17,427.98],[132.18,563.68],[132.19,1173.77],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989145,[[132.15,237.44],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2325.11]],[[132.16,290.69],[132.17,429.54],[132.18,438.9],[132.19,1173.77],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989202,[[132.15,237.44],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,167.26],[132.17,577.37],[132.18,554.44],[132.19,1173.77],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989254,[[132.15,237.44],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,167.26],[132.17,577.37],[132.18,554.48],[132.19,1173.77],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989319,[[132.15,475.52],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,167.38],[132.17,452.59],[132.18,677.52],[132.19,1173.07],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989371,[[132.15,474.31],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,167.5],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989414,[[132.15,236.53],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,167.5],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989474,[[132.15,236.53],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,167.95],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989592,[[132.15,236.53],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,167.95],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989686,[[132.15,236.53],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,175.51],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989742,[[132.15,259.23],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,171.02],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,910.87]]]
["binance-futures","SOLUSDT",1765151989794,[[132.15,259.23],[132.14,500.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,176.18],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,1022.59]]]
["binance-futures","SOLUSDT",1765151989904,[[132.15,408.93],[132.14,566.81],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,176.18],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151989952,[[132.15,408.93],[132.14,571.4],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,176.18],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151990010,[[132.15,258.93],[132.14,571.4],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,176.26],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151990104,[[132.15,256.52],[132.14,571.4],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,173.85],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151990168,[[132.15,276.4],[132.14,571.4],[132.13,286.75],[132.12,1115.65],[132.11,2303.74]],[[132.16,173.68],[132.17,447.36],[132.18,679.56],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151990227,[[132.15,575.04],[132.14,571.4],[132.13,264.05],[132.12,1115.65],[132.11,2303.74]],[[132.16,115.37],[132.17,447.36],[132.18,565.73],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151990281,[[132.15,573.52],[132.14,571.4],[132.13,264.05],[132.12,1114.52],[132.11,2299.96]],[[132.16,117.21],[132.17,447.36],[132.18,565.73],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151990337,[[132.15,571.5],[132.14,594.1],[132.13,264.05],[132.12,1114.52],[132.11,2299.96]],[[132.16,115.19],[132.17,447.36],[132.18,565.73],[132.19,1173.07],[132.2,1025.28]]]
["binance-futures","SOLUSDT",1765151990392,[[132.16,1092.35],[132.15,429.82],[132.14,251.59],[132.13,356.8],[132.12,896.48]],[[132.17,490.41],[132.18,276.53],[132.19,378.03],[132.2,817.95],[132.21,707.38]]]
["binance-futures","SOLUSDT",1765151990443,[[132.16,1284.74],[132.15,275.81],[132.14,215.88],[132.13,444.23],[132.12,1881.26]],[[132.17,198.79],[132.18,165.52],[132.19,316.63],[132.2,819.4],[132.21,709.62]]]
["binance-futures","SOLUSDT",1765151990496,[[132.16,1184.39],[132.15,275.77],[132.14,235.04],[132.13,582.81],[132.12,1881.26]],[[132.17,198.79],[132.18,156.36],[132.19,317.01],[132.2,819.36],[132.21,709.94]]]
["binance-futures","SOLUSDT",1765151990544,[[132.16,1184.56],[132.15,275.77],[132.14,235.04],[132.13,582.81],[132.12,1881.26]],[[132.17,235.16],[132.18,156.36],[132.19,436.4],[132.2,819.36],[132.21,709.98]]]
["binance-futures","SOLUSDT",1765151990600,[[132.16,592.07],[132.15,275.77],[132.14,235.04],[132.13,582.81],[132.12,1881.3]],[[132.17,247.39],[132.18,295.71],[132.19,460.57],[132.2,813.99],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151990653,[[132.16,586.97],[132.15,273.88],[132.14,235.04],[132.13,546.85],[132.12,1918.68]],[[132.17,257.13],[132.18,295.71],[132.19,460.57],[132.2,813.99],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151990712,[[132.16,586.97],[132.15,273.92],[132.14,235.04],[132.13,546.81],[132.12,1941.65]],[[132.17,247.43],[132.18,318.4],[132.19,460.57],[132.2,813.99],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151990755,[[132.16,586.97],[132.15,273.92],[132.14,354.43],[132.13,546.81],[132.12,1941.65]],[[132.17,248.73],[132.18,318.4],[132.19,460.57],[132.2,813.99],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151990814,[[132.16,586.61],[132.15,291.91],[132.14,359.13],[132.13,546.81],[132.12,1941.65]],[[132.17,249.13],[132.18,318.04],[132.19,460.15],[132.2,863.44],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151990871,[[132.16,586.61],[132.15,541.91],[132.14,359.13],[132.13,546.81],[132.12,1941.65]],[[132.17,248.71],[132.18,318.04],[132.19,460.15],[132.2,863.44],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151990899,[[132.16,586.61],[132.15,548.52],[132.14,359.13],[132.13,548.87],[132.12,1941.65]],[[132.17,247.92],[132.18,318.04],[132.19,460.15],[132.2,863.44],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151990981,[[132.16,586.61],[132.15,548.52],[132.14,359.13],[132.13,548.87],[132.12,1941.65]],[[132.17,247.92],[132.18,318.04],[132.19,460.19],[132.2,860.75],[132.21,880.0]]]
["binance-futures","SOLUSDT",1765151991052,[[132.16,586.61],[132.15,548.52],[132.14,359.13],[132.13,548.87],[132.12,1941.65]],[[132.17,247.92],[132.18,318.04],[132.19,460.19],[132.2,1632.51],[132.21,760.61]]]
["binance-futures","SOLUSDT",1765151991107,[[132.16,586.52],[132.15,548.52],[132.14,359.13],[132.13,552.65],[132.12,1941.65]],[[132.17,247.84],[132.18,318.04],[132.19,641.29],[132.2,1589.2],[132.21,758.41]]]
["binance-futures","SOLUSDT",1765151991153,[[132.16,586.52],[132.15,548.52],[132.14,359.13],[132.13,552.69],[132.12,1941.65]],[[132.17,247.84],[132.18,355.32],[132.19,641.29],[132.2,1589.2],[132.21,743.28]]]
["binance-futures","SOLUSDT",1765151991210,[[132.16,585.59],[132.15,298.77],[132.14,359.13],[132.13,552.69],[132.12,1941.65]],[[132.17,247.92],[132.18,357.85],[132.19,641.29],[132.2,1589.2],[132.21,743.28]]]
["binance-futures","SOLUSDT",1765151991261,[[132.16,585.59],[132.15,298.77],[132.14,359.13],[132.13,552.69],[132.12,1941.65]],[[132.17,247.96],[132.18,357.85],[132.19,641.29],[132.2,1589.2],[132.21,743.28]]]
["binance-futures","SOLUSDT",1765151991322,[[132.16,508.46],[132.15,209.61],[132.14,383.4],[132.13,552.77],[132.12,1941.65]],[[132.17,472.07],[132.18,357.85],[132.19,641.29],[132.2,1592.35],[132.21,740.13]]]
["binance-futures","SOLUSDT",1765151991383,[[132.16,472.22],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1941.65]],[[132.17,596.85],[132.18,233.08],[132.19,641.29],[132.2,1592.39],[132.21,742.82]]]
["binance-futures","SOLUSDT",1765151991434,[[132.16,415.64],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1941.65]],[[132.17,392.7],[132.18,357.86],[132.19,641.29],[132.2,1592.39],[132.21,742.82]]]
["binance-futures","SOLUSDT",1765151991487,[[132.16,415.64],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1714.44]],[[132.17,392.7],[132.18,359.89],[132.19,641.29],[132.2,1592.39],[132.21,742.82]]]
["binance-futures","SOLUSDT",1765151991522,[[132.16,415.64],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1723.25]],[[132.17,389.06],[132.18,359.89],[132.19,641.29],[132.2,1592.39],[132.21,742.82]]]
["binance-futures","SOLUSDT",1765151991587,[[132.16,424.68],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1724.38]],[[132.17,403.06],[132.18,359.89],[132.19,641.29],[132.2,1592.39],[132.21,742.82]]]
["binance-futures","SOLUSDT",1765151991661,[[132.16,460.96],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1724.38]],[[132.17,239.01],[132.18,359.53],[132.19,593.81],[132.2,1592.39],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151991732,[[132.16,460.96],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1724.38]],[[132.17,235.7],[132.18,341.62],[132.19,593.85],[132.2,1592.39],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151991765,[[132.16,460.96],[132.15,209.61],[132.14,383.4],[132.13,547.86],[132.12,1724.38]],[[132.17,203.08],[132.18,341.98],[132.19,593.85],[132.2,1592.39],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151991823,[[132.16,460.96],[132.15,213.25],[132.14,383.4],[132.13,547.86],[132.12,1728.91]],[[132.17,203.08],[132.18,341.98],[132.19,593.85],[132.2,1592.39],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151991896,[[132.16,448.62],[132.15,213.25],[132.14,643.4],[132.13,547.86],[132.12,1733.94]],[[132.17,203.08],[132.18,341.98],[132.19,755.85],[132.2,1592.39],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151991948,[[132.16,471.32],[132.15,254.08],[132.14,647.61],[132.13,547.86],[132.12,1733.94]],[[132.17,203.08],[132.18,341.62],[132.19,757.68],[132.2,1592.39],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151991998,[[132.16,566.66],[132.15,258.04],[132.14,647.61],[132.13,547.86],[132.12,1733.94]],[[132.17,203.08],[132.18,341.62],[132.19,595.68],[132.2,1592.39],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992045,[[132.16,566.66],[132.15,256.53],[132.14,634.3],[132.13,547.86],[132.12,1733.94]],[[132.17,203.08],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992075,[[132.16,543.96],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,203.08],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992162,[[132.16,543.96],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,202.99],[132.18,341.98],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992213,[[132.16,543.96],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,203.19],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992272,[[132.16,543.96],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,203.23],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992310,[[132.16,543.96],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,205.26],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992350,[[132.16,543.96],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,238.89],[132.18,341.98],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992443,[[132.16,543.96],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,241.78],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992546,[[132.16,544.31],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,248.26],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992611,[[132.16,544.31],[132.15,256.53],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,248.26],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992740,[[132.16,544.31],[132.15,256.3],[132.14,634.3],[132.13,551.5],[132.12,1733.94]],[[132.17,248.26],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992784,[[132.16,531.44],[132.15,278.99],[132.14,611.6],[132.13,551.5],[132.12,1733.94]],[[132.17,248.26],[132.18,341.62],[132.19,595.68],[132.2,1478.9],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992835,[[132.16,531.44],[132.15,278.99],[132.14,613.11],[132.13,551.5],[132.12,1733.94]],[[132.17,248.26],[132.18,356.75],[132.19,595.68],[132.2,1480.41],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992904,[[132.16,531.44],[132.15,278.99],[132.14,613.11],[132.13,551.5],[132.12,1733.94]],[[132.17,248.2],[132.18,341.62],[132.19,595.68],[132.2,1480.41],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992955,[[132.16,531.32],[132.15,278.99],[132.14,613.11],[132.13,551.5],[132.12,1735.91]],[[132.17,248.2],[132.18,439.62],[132.19,595.68],[132.2,1480.41],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151992992,[[132.16,458.2],[132.15,278.99],[132.14,613.11],[132.13,551.5],[132.12,1735.91]],[[132.17,248.2],[132.18,343.45],[132.19,595.68],[132.2,1480.41],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993058,[[132.16,456.74],[132.15,282.77],[132.14,613.11],[132.13,551.5],[132.12,1735.91]],[[132.17,248.2],[132.18,343.45],[132.19,595.68],[132.2,1480.41],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993106,[[132.16,478.5],[132.15,297.05],[132.14,577.02],[132.13,555.31],[132.12,1735.91]],[[132.17,248.2],[132.18,343.45],[132.19,595.68],[132.2,1480.41],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993173,[[132.16,334.5],[132.15,297.05],[132.14,577.02],[132.13,555.31],[132.12,1735.91]],[[132.17,248.14],[132.18,343.81],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993237,[[132.16,334.45],[132.15,297.05],[132.14,577.02],[132.13,555.31],[132.12,1735.91]],[[132.17,248.14],[132.18,343.81],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993292,[[132.16,334.45],[132.15,297.05],[132.14,577.02],[132.13,555.31],[132.12,1735.91]],[[132.17,248.14],[132.18,343.81],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993370,[[132.16,334.45],[132.15,297.05],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.62],[132.18,343.45],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993433,[[132.16,334.45],[132.15,296.82],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.76],[132.18,343.45],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993487,[[132.16,334.45],[132.15,502.82],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.76],[132.18,343.45],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993547,[[132.16,334.45],[132.15,507.18],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.76],[132.18,343.45],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993653,[[132.16,334.37],[132.15,507.18],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.71],[132.18,343.85],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993713,[[132.16,334.6],[132.15,507.18],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.71],[132.18,343.45],[132.19,595.68],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993760,[[132.16,334.6],[132.15,507.18],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.79],[132.18,218.67],[132.19,722.59],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151993868,[[132.16,334.6],[132.15,507.18],[132.14,577.02],[132.13,555.31],[132.12,1721.91]],[[132.17,249.4],[132.18,218.67],[132.19,722.59],[132.2,1480.78],[132.21,695.34]]]
["binance-futures","SOLUSDT",1765151994000,[[132.16,156.77],[132.15,117.73],[132.14,266.4],[132.13,555.31],[132.12,1735.34]],[[132.17,948.82],[132.18,235.13],[132.19,722.59],[132.2,1480.78],[132.21,697.57]]]
["binance-futures","SOLUSDT",1765151994051,[[132.16,134.92],[132.15,81.77],[132.14,288.96],[132.13,530.72],[132.12,1735.3]],[[132.17,904.51],[132.18,253.92],[132.19,646.7],[132.2,1480.82],[132.21,708.69]]]
["binance-futures","SOLUSDT",1765151994105,[[132.16,133.68],[132.15,67.49],[132.14,357.01],[132.13,508.38],[132.12,1735.3]],[[132.17,779.73],[132.18,378.3],[132.19,646.7],[132.2,1481.57],[132.21,708.69]]]
["binance-futures","SOLUSDT",1765151994156,[[132.16,133.81],[132.15,113.5],[132.14,357.01],[132.13,508.38],[132.12,1735.3]],[[132.17,779.86],[132.18,380.29],[132.19,646.7],[132.2,1481.57],[132.21,708.69]]]
["binance-futures","SOLUSDT",1765151994211,[[132.16,398.08],[132.15,233.04],[132.14,371.29],[132.13,508.43],[132.12,1735.3]],[[132.17,252.22],[132.18,380.69],[132.19,617.61],[132.2,1481.53],[132.21,737.67]]]
["binance-futures","SOLUSDT",1765151994256,[[132.16,398.29],[132.15,237.01],[132.14,373.18],[132.13,506.54],[132.12,1735.3]],[[132.17,252.22],[132.18,362.29],[132.19,617.61],[132.2,1481.53],[132.21,699.58]]]
["binance-futures","SOLUSDT",1765151994307,[[132.16,466.92],[132.15,237.01],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,203.98],[132.18,345.83],[132.19,616.21],[132.2,1481.53],[132.21,699.58]]]
["binance-futures","SOLUSDT",1765151994368,[[132.16,466.92],[132.15,237.05],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,203.98],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994430,[[132.16,465.32],[132.15,236.82],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,246.25],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994436,[[132.16,465.32],[132.15,236.86],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,244.67],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994496,[[132.16,465.0],[132.15,236.86],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,244.67],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994574,[[132.16,465.01],[132.15,236.86],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,244.67],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994692,[[132.16,465.05],[132.15,236.86],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,244.71],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994742,[[132.16,465.01],[132.15,236.86],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,242.91],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994795,[[132.16,465.01],[132.15,236.86],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,244.44],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994844,[[132.16,465.01],[132.15,470.86],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,244.44],[132.18,219.07],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151994897,[[132.16,465.01],[132.15,475.25],[132.14,373.18],[132.13,507.94],[132.12,1795.88]],[[132.17,244.26],[132.18,218.67],[132.19,742.87],[132.2,1481.53],[132.21,717.97]]]
["binance-futures","SOLUSDT",1765151995127,[[132.16,1315.29],[132.15,476.8],[132.14,591.84],[132.13,507.94],[132.12,2032.01]],[[132.17,57.79],[132.18,116.87],[132.19,708.65],[132.2,1420.06],[132.21,716.97]]]
["binance-futures","SOLUSDT",1765151995190,[[132.16,1408.26],[132.15,506.36],[132.14,592.66],[132.13,507.94],[132.12,1931.52]],[[132.17,256.08],[132.18,226.31],[132.19,708.65],[132.2,1420.06],[132.21,716.97]]]
["binance-futures","SOLUSDT",1765151995243,[[132.16,1408.37],[132.15,510.72],[132.14,592.66],[132.13,507.94],[132.12,2007.2]],[[132.17,63.6],[132.18,226.31],[132.19,688.74],[132.2,1300.67],[132.21,716.97]]]
["binance-futures","SOLUSDT",1765151995311,[[132.16,1408.37],[132.15,510.72],[132.14,592.66],[132.13,507.94],[132.12,1931.52]],[[132.17,73.0],[132.18,226.31],[132.19,688.74],[132.2,1300.67],[132.21,925.8]]]
["binance-futures","SOLUSDT",1765151995346,[[132.16,1407.42],[132.15,510.72],[132.14,592.66],[132.13,507.94],[132.12,1930.39]],[[132.17,73.0],[132.18,226.31],[132.19,688.74],[132.2,1300.67],[132.21,925.8]]]
["binance-futures","SOLUSDT",1765151995397,[[132.16,1407.42],[132.15,510.72],[132.14,592.62],[132.13,507.94],[132.12,1930.39]],[[132.17,73.0],[132.18,226.31],[132.19,688.74],[132.2,1300.67],[132.21,925.8]]]
["binance-futures","SOLUSDT",1765151995557,[[132.16,1407.42],[132.15,510.72],[132.14,592.62],[132.13,507.94],[132.12,1926.61]],[[132.17,71.19],[132.18,226.31],[132.19,688.74],[132.2,1300.67],[132.21,923.07]]]
["binance-futures","SOLUSDT",1765151995589,[[132.16,1407.42],[132.15,510.76],[132.14,592.62],[132.13,507.94],[132.12,1926.61]],[[132.17,74.03],[132.18,226.31],[132.19,688.74],[132.2,2081.92],[132.21,923.07]]]
["binance-futures","SOLUSDT",1765151995658,[[132.16,709.62],[132.15,510.76],[132.14,592.58],[132.13,507.98],[132.12,1926.61]],[[132.17,272.54],[132.18,226.31],[132.19,690.26],[132.2,2083.88],[132.21,923.07]]]
["binance-futures","SOLUSDT",1765151995711,[[132.16,709.62],[132.15,510.76],[132.14,592.58],[132.13,511.76],[132.12,1926.61]],[[132.17,272.54],[132.18,226.31],[132.19,690.26],[132.2,2083.88],[132.21,923.07]]]
["binance-futures","SOLUSDT",1765151995779,[[132.16,709.62],[132.15,510.76],[132.14,592.58],[132.13,507.98],[132.12,1926.61]],[[132.17,272.18],[132.18,226.31],[132.19,686.25],[132.2,2084.52],[132.21,920.4]]]
["binance-futures","SOLUSDT",1765151995840,[[132.16,933.56],[132.15,510.76],[132.14,592.58],[132.13,507.98],[132.12,1926.61]],[[132.17,272.18],[132.18,226.31],[132.19,686.25],[132.2,2084.52],[132.21,921.93]]]
["binance-futures","SOLUSDT",1765151995879,[[132.16,963.73],[132.15,510.76],[132.14,592.58],[132.13,507.98],[132.12,1926.61]],[[132.17,73.67],[132.18,227.99],[132.19,686.25],[132.2,2084.52],[132.21,920.08]]]
["binance-futures","SOLUSDT",1765151995931,[[132.16,963.73],[132.15,510.76],[132.14,593.33],[132.13,507.98],[132.12,1929.64]],[[132.17,75.02],[132.18,228.16],[132.19,686.25],[132.2,2084.52],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996054,[[132.16,963.3],[132.15,510.76],[132.14,606.65],[132.13,507.98],[132.12,1929.64]],[[132.17,75.02],[132.18,228.16],[132.19,686.25],[132.2,2084.52],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996097,[[132.16,963.3],[132.15,510.76],[132.14,606.65],[132.13,507.98],[132.12,1929.64]],[[132.17,74.98],[132.18,228.16],[132.19,686.25],[132.2,2084.52],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996160,[[132.16,882.09],[132.15,510.76],[132.14,606.65],[132.13,507.98],[132.12,1929.64]],[[132.17,275.12],[132.18,228.16],[132.19,686.25],[132.2,2084.52],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996222,[[132.16,658.04],[132.15,510.76],[132.14,605.91],[132.13,507.98],[132.12,1929.64]],[[132.17,275.03],[132.18,228.16],[132.19,686.25],[132.2,2084.52],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996277,[[132.16,599.39],[132.15,510.76],[132.14,605.91],[132.13,507.98],[132.12,1925.86]],[[132.17,275.07],[132.18,228.16],[132.19,686.25],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996315,[[132.16,599.39],[132.15,510.76],[132.14,607.04],[132.13,507.98],[132.12,1925.86]],[[132.17,275.07],[132.18,228.16],[132.19,686.25],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996402,[[132.16,831.85],[132.15,510.76],[132.14,607.04],[132.13,507.98],[132.12,1925.86]],[[132.17,242.26],[132.18,228.16],[132.19,686.25],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996474,[[132.16,831.85],[132.15,510.76],[132.14,607.04],[132.13,507.98],[132.12,1925.86]],[[132.17,272.9],[132.18,228.16],[132.19,686.25],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996573,[[132.16,831.85],[132.15,510.76],[132.14,607.04],[132.13,507.98],[132.12,1925.86]],[[132.17,272.9],[132.18,228.16],[132.19,686.25],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996615,[[132.16,829.92],[132.15,510.76],[132.14,605.91],[132.13,507.98],[132.12,1925.86]],[[132.17,272.9],[132.18,228.16],[132.19,686.25],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996664,[[132.16,755.78],[132.15,510.76],[132.14,605.91],[132.13,507.98],[132.12,1924.9]],[[132.17,273.51],[132.18,228.16],[132.19,685.72],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996792,[[132.16,468.53],[132.15,510.76],[132.14,605.91],[132.13,507.98],[132.12,1924.9]],[[132.17,285.51],[132.18,228.16],[132.19,685.72],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996852,[[132.16,468.53],[132.15,276.76],[132.14,605.91],[132.13,507.98],[132.12,1924.9]],[[132.17,323.33],[132.18,228.16],[132.19,708.03],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996903,[[132.16,444.1],[132.15,276.76],[132.14,605.83],[132.13,507.94],[132.12,1924.94]],[[132.17,321.75],[132.18,228.16],[132.19,708.03],[132.2,2084.57],[132.21,922.34]]]
["binance-futures","SOLUSDT",1765151996945,[[132.16,399.3],[132.15,276.76],[132.14,605.83],[132.13,509.07],[132.12,1924.94]],[[132.17,321.75],[132.18,228.16],[132.19,708.03],[132.2,2084.57],[132.21,903.95]]]
["binance-futures","SOLUSDT",1765151996999,[[132.16,399.3],[132.15,276.76],[132.14,605.83],[132.13,509.07],[132.12,1924.94]],[[132.17,321.75],[132.18,226.31],[132.19,773.9],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997068,[[132.16,399.3],[132.15,276.76],[132.14,588.73],[132.13,509.07],[132.12,1924.94]],[[132.17,321.75],[132.18,226.31],[132.19,775.93],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997121,[[132.16,399.3],[132.15,353.19],[132.14,592.51],[132.13,509.07],[132.12,1924.94]],[[132.17,321.75],[132.18,226.31],[132.19,775.93],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997168,[[132.16,399.3],[132.15,353.19],[132.14,592.51],[132.13,512.85],[132.12,1924.94]],[[132.17,321.75],[132.18,244.7],[132.19,775.93],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997219,[[132.16,399.21],[132.15,353.19],[132.14,592.51],[132.13,512.85],[132.12,1924.94]],[[132.17,323.35],[132.18,294.35],[132.19,775.93],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997275,[[132.16,399.21],[132.15,353.19],[132.14,592.51],[132.13,512.85],[132.12,1924.94]],[[132.17,350.6],[132.18,294.35],[132.19,775.93],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997372,[[132.16,399.48],[132.15,353.19],[132.14,592.51],[132.13,512.85],[132.12,1924.94]],[[132.17,212.55],[132.18,294.35],[132.19,775.93],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997400,[[132.16,399.56],[132.15,355.08],[132.14,592.51],[132.13,511.72],[132.12,1864.4]],[[132.17,212.51],[132.18,228.48],[132.19,728.45],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997491,[[132.16,414.65],[132.15,355.08],[132.14,592.51],[132.13,511.72],[132.12,1864.4]],[[132.17,247.13],[132.18,228.48],[132.19,719.55],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997598,[[132.16,386.89],[132.15,539.19],[132.14,592.51],[132.13,511.72],[132.12,1864.4]],[[132.17,247.13],[132.18,347.89],[132.19,719.55],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997647,[[132.16,386.89],[132.15,543.48],[132.14,594.4],[132.13,507.98],[132.12,1865.49]],[[132.17,247.17],[132.18,349.74],[132.19,719.55],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997703,[[132.16,371.76],[132.15,543.48],[132.14,594.4],[132.13,507.94],[132.12,1860.5]],[[132.17,247.17],[132.18,349.74],[132.19,719.55],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997878,[[132.16,371.41],[132.15,543.48],[132.14,594.4],[132.13,507.94],[132.12,1863.15]],[[132.17,247.17],[132.18,349.74],[132.19,719.55],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997935,[[132.16,371.45],[132.15,543.48],[132.14,594.4],[132.13,507.94],[132.12,1863.15]],[[132.17,247.15],[132.18,349.74],[132.19,719.55],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151997964,[[132.16,371.41],[132.15,543.48],[132.14,594.4],[132.13,507.94],[132.12,1863.15]],[[132.17,247.11],[132.18,349.74],[132.19,719.55],[132.2,2086.43],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998027,[[132.16,371.41],[132.15,539.7],[132.14,556.38],[132.13,507.94],[132.12,1860.88]],[[132.17,236.22],[132.18,349.74],[132.19,719.55],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998099,[[132.16,851.72],[132.15,539.7],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,294.83],[132.18,345.72],[132.19,697.24],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998150,[[132.16,851.72],[132.15,539.7],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,294.8],[132.18,345.72],[132.19,678.85],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998270,[[132.16,851.72],[132.15,539.7],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,296.87],[132.18,345.72],[132.19,678.85],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998421,[[132.16,851.64],[132.15,539.7],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,296.87],[132.18,345.72],[132.19,687.91],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998476,[[132.16,573.19],[132.15,539.7],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,298.32],[132.18,345.72],[132.19,687.91],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998545,[[132.16,555.49],[132.15,539.7],[132.14,556.38],[132.13,512.89],[132.12,1857.06]],[[132.17,336.82],[132.18,345.72],[132.19,687.91],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998596,[[132.16,531.64],[132.15,279.7],[132.14,558.27],[132.13,507.98],[132.12,1857.06]],[[132.17,349.65],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998625,[[132.16,390.25],[132.15,281.59],[132.14,556.38],[132.13,507.94],[132.12,1857.1]],[[132.17,255.61],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998708,[[132.16,390.25],[132.15,281.59],[132.14,556.38],[132.13,507.94],[132.12,1857.1]],[[132.17,255.53],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.69]]]
["binance-futures","SOLUSDT",1765151998770,[[132.16,482.71],[132.15,515.7],[132.14,556.38],[132.13,507.94],[132.12,1857.1]],[[132.17,256.01],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.21]]]
["binance-futures","SOLUSDT",1765151998803,[[132.16,482.51],[132.15,520.43],[132.14,556.38],[132.13,507.98],[132.12,1857.06]],[[132.17,256.01],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.21]]]
["binance-futures","SOLUSDT",1765151998849,[[132.16,484.11],[132.15,520.43],[132.14,556.38],[132.13,507.98],[132.12,1857.06]],[[132.17,256.01],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.21]]]
["binance-futures","SOLUSDT",1765151998942,[[132.16,482.59],[132.15,520.43],[132.14,556.38],[132.13,507.98],[132.12,1857.06]],[[132.17,256.01],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.21]]]
["binance-futures","SOLUSDT",1765151999019,[[132.16,613.72],[132.15,520.43],[132.14,556.38],[132.13,507.98],[132.12,1860.84]],[[132.17,252.0],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,901.21]]]
["binance-futures","SOLUSDT",1765151999072,[[132.16,635.94],[132.15,520.43],[132.14,556.38],[132.13,507.98],[132.12,1860.84]],[[132.17,103.12],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999153,[[132.16,905.12],[132.15,520.43],[132.14,556.38],[132.13,507.98],[132.12,1860.84]],[[132.17,103.07],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999207,[[132.16,905.12],[132.15,520.43],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,138.93],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999267,[[132.16,905.12],[132.15,520.43],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,222.87],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999311,[[132.16,904.59],[132.15,520.43],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,222.87],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999380,[[132.16,904.63],[132.15,520.43],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,222.87],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999466,[[132.16,792.84],[132.15,520.43],[132.14,556.38],[132.13,509.11],[132.12,1860.84]],[[132.17,338.71],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999517,[[132.16,532.84],[132.15,520.43],[132.14,558.27],[132.13,509.07],[132.12,1857.1]],[[132.17,386.95],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999701,[[132.16,551.6],[132.15,520.43],[132.14,558.27],[132.13,509.07],[132.12,1857.1]],[[132.17,386.95],[132.18,345.72],[132.19,710.22],[132.2,2082.4],[132.21,914.53]]]
["binance-futures","SOLUSDT",1765151999780,[[132.16,811.68],[132.15,520.43],[132.14,558.27],[132.13,509.07],[132.12,1857.1]],[[132.17,350.71],[132.18,346.15],[132.19,710.78],[132.2,2082.4],[132.21,914.87]]]
["binance-futures","SOLUSDT",1765151999868,[[132.16,811.5],[132.15,520.43],[132.14,558.27],[132.13,509.07],[132.12,1857.1]],[[132.17,350.22],[132.18,346.15],[132.19,710.78],[132.2,2082.4],[132.21,914.87]]]
["binance-futures","SOLUSDT",1765151999922,[[132.16,811.45],[132.15,520.43],[132.14,558.27],[132.13,509.07],[132.12,1857.1]],[[132.17,350.22],[132.18,346.15],[132.19,710.78],[132.2,2082.4],[132.21,914.87]]]