{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1509854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1762646400003,[[157.9,516.69],[157.88,1430.78],[157.86,427.83],[157.81,735.16],[157.79,1138.04]],[[157.97,1392.83],[157.99,1831.15],[158.0,1442.76],[158.05,1127.63],[158.06,659.12]]]
["binance-futures","SOLUSDT",1762646400054,[[157.94,376.19],[157.93,448.02],[157.92,371.49],[157.9,514.78],[157.89,972.3]],[[157.95,819.22],[157.96,728.69],[157.97,1362.11],[157.98,1142.72],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646400093,[[157.94,376.08],[157.93,452.29],[157.92,375.91],[157.9,505.49],[157.89,972.02]],[[157.95,819.22],[157.96,728.69],[157.97,1362.11],[157.98,1146.45],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646400149,[[157.94,376.29],[157.93,452.29],[157.92,375.91],[157.91,736.33],[157.9,502.78]],[[157.95,819.22],[157.96,728.69],[157.97,1362.11],[157.98,1146.28],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646400858,[[157.94,395.29],[157.93,452.29],[157.92,375.91],[157.91,736.33],[157.9,502.78]],[[157.95,825.22],[157.96,367.76],[157.97,1362.11],[157.98,1114.63],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646400902,[[157.94,395.48],[157.93,452.29],[157.92,375.91],[157.91,736.33],[157.9,502.78]],[[157.95,794.01],[157.96,331.31],[157.97,1362.11],[157.98,1114.63],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646400962,[[157.94,395.48],[157.93,452.29],[157.92,375.91],[157.91,736.33],[157.9,502.78]],[[157.95,794.01],[157.96,331.31],[157.97,1618.66],[157.98,1114.63],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646401017,[[157.94,395.79],[157.93,452.29],[157.92,375.91],[157.91,736.33],[157.9,506.06]],[[157.95,819.22],[157.96,728.69],[157.97,1362.11],[157.98,1146.28],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646401057,[[157.94,395.93],[157.93,452.29],[157.92,375.91],[157.91,736.14],[157.9,506.06]],[[157.95,819.22],[157.96,728.69],[157.97,1362.11],[157.98,1146.28],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646401133,[[157.94,441.99],[157.93,452.29],[157.92,375.91],[157.91,736.14],[157.9,506.06]],[[157.95,788.29],[157.96,728.69],[157.97,1362.11],[157.98,1146.28],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646401165,[[157.94,441.99],[157.93,452.29],[157.92,375.91],[157.91,736.14],[157.9,506.06]],[[157.95,787.66],[157.96,330.68],[157.97,1618.03],[157.98,1114.0],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646401257,[[157.94,440.14],[157.93,452.29],[157.92,375.91],[157.91,735.95],[157.9,506.06]],[[157.95,787.66],[157.96,546.52],[157.97,1618.03],[157.98,1114.0],[157.99,1767.86]]]
["binance-futures","SOLUSDT",1762646401302,[[157.94,421.4],[157.93,452.29],[157.92,375.91],[157.91,735.95],[157.9,508.77]],[[157.95,787.36],[157.96,550.31],[157.97,1618.03],[157.98,1114.0],[157.99,1704.55]]]
["binance-futures","SOLUSDT",1762646401356,[[157.94,443.77],[157.93,413.04],[157.92,318.66],[157.91,736.57],[157.9,508.77]],[[157.95,787.2],[157.96,592.44],[157.97,1618.03],[157.98,1114.0],[157.99,1704.55]]]
["binance-futures","SOLUSDT",1762646401406,[[157.94,444.18],[157.93,458.41],[157.92,318.66],[157.91,736.44],[157.9,506.61]],[[157.95,786.44],[157.96,552.37],[157.97,1617.9],[157.98,1114.0],[157.99,1704.55]]]
["binance-futures","SOLUSDT",1762646401462,[[157.94,443.99],[157.93,391.31],[157.92,361.25],[157.91,736.53],[157.9,509.45]],[[157.95,755.87],[157.96,552.5],[157.97,1618.03],[157.98,1114.06],[157.99,1704.55]]]
["binance-futures","SOLUSDT",1762646401516,[[157.94,444.06],[157.93,438.25],[157.92,365.13],[157.91,736.34],[157.9,506.74]],[[157.95,769.62],[157.96,552.5],[157.97,1618.03],[157.98,1114.06],[157.99,1704.55]]]
["binance-futures","SOLUSDT",1762646401561,[[157.94,443.63],[157.93,263.59],[157.92,365.13],[157.91,736.34],[157.9,506.74]],[[157.95,1084.29],[157.96,552.5],[157.97,1618.03],[157.98,1114.18],[157.99,1704.55]]]
["binance-futures","SOLUSDT",1762646401608,[[157.94,443.63],[157.93,255.34],[157.92,356.83],[157.91,736.34],[157.9,509.45]],[[157.95,1084.29],[157.96,552.5],[157.97,1618.03],[157.98,1114.18],[157.99,1704.55]]]
["binance-futures","SOLUSDT",1762646401667,[[157.94,452.34],[157.93,296.98],[157.92,356.83],[157.91,736.34],[157.9,506.74]],[[157.95,1084.29],[157.96,552.5],[157.97,1616.45],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646401716,[[157.94,453.11],[157.93,301.07],[157.92,356.83],[157.91,736.34],[157.9,506.74]],[[157.95,1084.29],[157.96,552.5],[157.97,1616.45],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646401783,[[157.94,453.3],[157.93,301.07],[157.92,356.83],[157.91,736.15],[157.9,506.74]],[[157.95,1084.29],[157.96,552.5],[157.97,1616.45],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646401841,[[157.94,445.2],[157.93,258.48],[157.92,356.83],[157.91,735.53],[157.9,506.74]],[[157.95,1084.29],[157.96,552.5],[157.97,1616.45],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646401891,[[157.94,445.83],[157.93,292.56],[157.92,356.83],[157.91,735.53],[157.9,506.74]],[[157.95,1081.34],[157.96,552.5],[157.97,1616.45],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646401944,[[157.94,453.93],[157.93,297.17],[157.92,356.83],[157.91,735.53],[157.9,526.36]],[[157.95,1081.34],[157.96,554.08],[157.97,1616.15],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646402036,[[157.94,537.94],[157.93,297.17],[157.92,356.83],[157.91,735.53],[157.9,526.36]],[[157.95,1081.34],[157.96,557.25],[157.97,1616.15],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646402095,[[157.94,445.83],[157.93,297.17],[157.92,356.83],[157.91,735.53],[157.9,526.36]],[[157.95,1094.23],[157.96,557.25],[157.97,1654.32],[157.98,1114.18],[157.99,1685.65]]]
["binance-futures","SOLUSDT",1762646402155,[[157.94,445.71],[157.93,217.36],[157.92,355.88],[157.91,735.53],[157.9,527.57]],[[157.95,1094.23],[157.96,595.42],[157.97,1699.55],[157.98,1114.18],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402189,[[157.94,445.71],[157.93,217.36],[157.92,355.88],[157.91,735.53],[157.9,527.57]],[[157.95,1094.23],[157.96,599.64],[157.97,1703.11],[157.98,1144.55],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402259,[[157.94,445.71],[157.93,217.36],[157.92,398.08],[157.91,735.53],[157.9,527.57]],[[157.95,1094.23],[157.96,599.64],[157.97,1703.11],[157.98,1148.66],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402362,[[157.94,445.71],[157.93,298.71],[157.92,398.08],[157.91,735.53],[157.9,528.15]],[[157.95,1094.13],[157.96,561.47],[157.97,1703.11],[157.98,1148.66],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402421,[[157.94,446.05],[157.93,298.71],[157.92,398.08],[157.91,735.53],[157.9,530.86]],[[157.95,1081.24],[157.96,564.64],[157.97,1703.11],[157.98,1148.66],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402477,[[157.94,446.34],[157.93,298.71],[157.92,420.84],[157.91,735.53],[157.9,556.14]],[[157.95,1081.24],[157.96,564.64],[157.97,1703.11],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402519,[[157.94,446.6],[157.93,294.7],[157.92,420.84],[157.91,735.53],[157.9,556.14]],[[157.95,1093.99],[157.96,564.64],[157.97,1703.26],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402579,[[157.94,446.75],[157.93,290.09],[157.92,420.69],[157.91,735.53],[157.9,553.43]],[[157.95,1093.99],[157.96,564.64],[157.97,1703.26],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402692,[[157.94,446.75],[157.93,290.09],[157.92,420.69],[157.91,735.53],[157.9,556.14]],[[157.95,1094.03],[157.96,564.64],[157.97,1703.26],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402739,[[157.94,446.94],[157.93,290.09],[157.92,420.69],[157.91,735.53],[157.9,553.43]],[[157.95,1094.03],[157.96,564.64],[157.97,1703.26],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402799,[[157.94,446.94],[157.93,290.09],[157.92,422.52],[157.91,735.53],[157.9,553.43]],[[157.95,1094.03],[157.96,564.64],[157.97,1703.26],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402862,[[157.94,1061.94],[157.93,290.09],[157.92,422.52],[157.91,735.53],[157.9,556.18]],[[157.95,934.12],[157.96,563.06],[157.97,1661.62],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402908,[[157.94,1061.94],[157.93,290.13],[157.92,423.14],[157.91,739.88],[157.9,553.47]],[[157.95,941.11],[157.96,563.02],[157.97,1661.62],[157.98,1167.56],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646402980,[[157.94,1043.75],[157.93,290.13],[157.92,423.76],[157.91,739.88],[157.9,556.18]],[[157.95,800.53],[157.96,348.8],[157.97,1609.33],[157.98,1104.26],[157.99,1780.59]]]
["binance-futures","SOLUSDT",1762646403028,[[157.94,1043.64],[157.93,290.13],[157.92,423.76],[157.91,742.54],[157.9,575.71]],[[157.95,800.53],[157.96,553.77],[157.97,1609.29],[157.98,1171.62],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646403056,[[157.94,1043.91],[157.93,290.13],[157.92,423.76],[157.91,742.54],[157.9,578.42]],[[157.95,800.53],[157.96,557.73],[157.97,1609.33],[157.98,1171.58],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646403135,[[157.94,1010.35],[157.93,290.13],[157.92,423.76],[157.91,742.54],[157.9,575.71]],[[157.95,800.12],[157.96,557.73],[157.97,1609.33],[157.98,1171.58],[157.99,1717.3]]]
["binance-futures","SOLUSDT",1762646403191,[[157.94,382.87],[157.93,212.79],[157.92,423.76],[157.91,742.54],[157.9,575.67]],[[157.95,969.1],[157.96,630.55],[157.97,1680.57],[157.98,1170.28],[157.99,1748.95]]]
["binance-futures","SOLUSDT",1762646403244,[[157.94,380.98],[157.93,208.52],[157.92,422.52],[157.91,735.53],[157.9,578.38]],[[157.95,969.23],[157.96,679.4],[157.97,1747.6],[157.98,1076.62],[157.99,1812.25]]]
["binance-futures","SOLUSDT",1762646403289,[[157.94,380.98],[157.93,208.52],[157.92,683.19],[157.91,635.53],[157.9,575.67]],[[157.95,971.08],[157.96,705.61],[157.97,1719.81],[157.98,1138.11],[157.99,1781.21]]]
["binance-futures","SOLUSDT",1762646403343,[[157.94,381.02],[157.93,253.78],[157.92,687.33],[157.91,635.53],[157.9,556.05]],[[157.95,971.08],[157.96,711.43],[157.97,1719.81],[157.98,1142.06],[157.99,1781.21]]]
["binance-futures","SOLUSDT",1762646403407,[[157.94,379.52],[157.93,253.78],[157.92,687.33],[157.91,635.53],[157.9,556.05]],[[157.95,971.08],[157.96,711.48],[157.97,1719.81],[157.98,1142.06],[157.99,1781.21]]]
["binance-futures","SOLUSDT",1762646403438,[[157.94,377.18],[157.93,253.78],[157.92,687.33],[157.91,635.53],[157.9,558.76]],[[157.95,983.74],[157.96,711.48],[157.97,1719.81],[157.98,1142.06],[157.99,1781.21]]]
["binance-futures","SOLUSDT",1762646403508,[[157.94,375.05],[157.93,253.74],[157.92,687.33],[157.91,635.53],[157.9,556.05]],[[157.95,983.74],[157.96,711.48],[157.97,1719.81],[157.98,1142.06],[157.99,1781.21]]]
["binance-futures","SOLUSDT",1762646403566,[[157.94,375.05],[157.93,284.48],[157.92,687.33],[157.91,635.53],[157.9,558.76]],[[157.95,983.74],[157.96,711.48],[157.97,1719.81],[157.98,1142.06],[157.99,1781.21]]]
["binance-futures","SOLUSDT",1762646403616,[[157.94,368.85],[157.93,257.95],[157.92,649.16],[157.91,635.53],[157.9,556.05]],[[157.95,983.74],[157.96,711.48],[157.97,1721.39],[157.98,1143.03],[157.99,1789.7]]]
["binance-futures","SOLUSDT",1762646403659,[[157.94,368.85],[157.93,232.79],[157.92,679.28],[157.91,635.53],[157.9,558.76]],[[157.95,1012.28],[157.96,680.75],[157.97,1721.39],[157.98,1143.03],[157.99,1789.7]]]
["binance-futures","SOLUSDT",1762646403717,[[157.94,368.91],[157.93,232.79],[157.92,683.36],[157.91,635.53],[157.9,556.05]],[[157.95,1012.28],[157.96,680.75],[157.97,1721.39],[157.98,1143.03],[157.99,1789.7]]]
["binance-futures","SOLUSDT",1762646403756,[[157.94,368.91],[157.93,232.79],[157.92,683.36],[157.91,635.53],[157.9,558.76]],[[157.95,1012.28],[157.96,680.75],[157.97,1721.39],[157.98,1143.03],[157.99,1789.7]]]
["binance-futures","SOLUSDT",1762646403826,[[157.94,368.91],[157.93,232.79],[157.92,683.36],[157.91,635.53],[157.9,556.05]],[[157.95,1012.28],[157.96,680.75],[157.97,1721.39],[157.98,1143.03],[157.99,1789.7]]]
["binance-futures","SOLUSDT",1762646403899,[[157.93,52.63],[157.92,174.2],[157.91,228.87],[157.9,547.18]],[[157.94,1410.44],[157.95,751.64],[157.96,713.25],[157.97,1680.79],[157.98,1065.84]]]
["binance-futures","SOLUSDT",1762646403948,[[157.93,180.81],[157.92,219.43],[157.91,329.14],[157.9,549.31],[157.88,1456.63]],[[157.94,1380.01],[157.95,798.25],[157.96,778.79],[157.97,1636.36],[157.98,1072.21]]]
["binance-futures","SOLUSDT",1762646403998,[[157.93,52.63],[157.92,235.55],[157.91,379.09],[157.9,784.19],[157.89,930.3]],[[157.94,1287.27],[157.95,798.5],[157.96,782.52],[157.97,1636.36],[157.98,1069.04]]]
["binance-futures","SOLUSDT",1762646404051,[[157.93,42.63],[157.92,231.38],[157.91,379.09],[157.9,793.43],[157.89,930.3]],[[157.94,1299.79],[157.95,789.01],[157.96,779.35],[157.97,1629.21],[157.98,1072.21]]]
["binance-futures","SOLUSDT",1762646404106,[[157.93,42.74],[157.92,231.38],[157.91,379.09],[157.9,793.43],[157.89,930.3]],[[157.94,1299.83],[157.95,789.01],[157.96,779.35],[157.97,1629.21],[157.98,1112.28]]]
["binance-futures","SOLUSDT",1762646404154,[[157.93,44.18],[157.92,231.38],[157.91,379.09],[157.9,793.43],[157.89,930.3]],[[157.94,1262.1],[157.95,789.01],[157.96,811.01],[157.97,1629.01],[157.98,1112.24]]]
["binance-futures","SOLUSDT",1762646404207,[[157.92,660.92],[157.91,292.47],[157.9,836.15],[157.89,752.37]],[[157.93,1014.73],[157.94,710.43],[157.95,531.17],[157.96,815.35],[157.97,1601.31]]]
["binance-futures","SOLUSDT",1762646404247,[[157.92,661.76],[157.91,324.15],[157.9,887.76],[157.89,752.87],[157.86,366.65]],[[157.93,1014.73],[157.94,593.02],[157.95,572.22],[157.96,804.14],[157.97,1595.34]]]
["binance-futures","SOLUSDT",1762646404311,[[157.92,558.67],[157.91,285.11],[157.9,892.22],[157.89,752.87],[157.88,1572.12]],[[157.93,1027.48],[157.94,617.43],[157.95,574.5],[157.96,758.7],[157.97,1594.73]]]
["binance-futures","SOLUSDT",1762646404361,[[157.92,572.25],[157.91,328.57],[157.9,892.22],[157.89,752.87],[157.88,1572.12]],[[157.93,1038.58],[157.94,576.06],[157.95,574.5],[157.96,758.7],[157.97,1594.73]]]
["binance-futures","SOLUSDT",1762646404415,[[157.92,556.92],[157.91,329.2],[157.9,892.85],[157.89,753.5],[157.88,1572.12]],[[157.93,1010.48],[157.94,623.73],[157.95,574.5],[157.96,749.16],[157.97,1594.73]]]
["binance-futures","SOLUSDT",1762646404470,[[157.92,556.92],[157.91,289.92],[157.9,892.85],[157.89,753.0],[157.88,1572.12]],[[157.93,1010.48],[157.94,630.99],[157.95,574.5],[157.96,746.6],[157.97,1594.73]]]
["binance-futures","SOLUSDT",1762646404512,[[157.92,556.92],[157.91,289.92],[157.9,892.85],[157.89,753.0],[157.88,1571.93]],[[157.93,1015.19],[157.94,669.32],[157.95,574.5],[157.96,709.43],[157.97,1594.73]]]
["binance-futures","SOLUSDT",1762646404571,[[157.92,547.33],[157.91,289.92],[157.9,902.39],[157.89,753.0],[157.88,1571.93]],[[157.93,1015.19],[157.94,676.67],[157.95,571.33],[157.96,709.43],[157.97,1594.73]]]
["binance-futures","SOLUSDT",1762646404621,[[157.92,547.25],[157.91,289.92],[157.9,902.39],[157.89,752.96],[157.88,1571.89]],[[157.93,1012.94],[157.94,676.62],[157.95,571.33],[157.96,709.43],[157.97,1594.73]]]
["binance-futures","SOLUSDT",1762646404685,[[157.92,547.25],[157.91,290.13],[157.9,901.99],[157.89,752.92],[157.88,1571.89]],[[157.93,1012.94],[157.94,676.66],[157.95,571.33],[157.96,709.43],[157.97,1594.69]]]
["binance-futures","SOLUSDT",1762646404744,[[157.92,547.25],[157.91,290.13],[157.9,901.99],[157.89,752.96],[157.88,1571.89]],[[157.93,1012.94],[157.94,676.66],[157.95,571.33],[157.96,709.43],[157.97,1594.69]]]
["binance-futures","SOLUSDT",1762646404804,[[157.92,543.67],[157.91,290.13],[157.9,905.65],[157.89,753.12],[157.88,1571.89]],[[157.93,925.9],[157.94,676.66],[157.95,571.33],[157.96,800.55],[157.97,1594.81]]]
["binance-futures","SOLUSDT",1762646404853,[[157.92,544.2],[157.91,290.55],[157.9,905.65],[157.89,753.12],[157.88,1571.89]],[[157.93,925.94],[157.94,676.66],[157.95,571.37],[157.96,800.51],[157.97,1594.81]]]
["binance-futures","SOLUSDT",1762646404887,[[157.92,544.15],[157.91,290.55],[157.9,905.65],[157.89,753.12],[157.88,1571.29]],[[157.93,813.09],[157.94,720.63],[157.95,571.37],[157.96,800.51],[157.97,1595.01]]]
["binance-futures","SOLUSDT",1762646404955,[[157.92,544.44],[157.91,256.91],[157.9,925.27],[157.89,753.12],[157.88,1611.67]],[[157.93,800.43],[157.94,686.34],[157.95,658.83],[157.96,768.85],[157.97,1626.66]]]
["binance-futures","SOLUSDT",1762646405009,[[157.92,564.03],[157.91,256.91],[157.9,905.65],[157.89,754.58],[157.88,1611.67]],[[157.93,800.43],[157.94,686.34],[157.95,662.85],[157.96,768.85],[157.97,1564.83]]]
["binance-futures","SOLUSDT",1762646405061,[[157.92,555.03],[157.91,252.8],[157.9,840.37],[157.89,754.58],[157.88,1611.67]],[[157.93,800.43],[157.94,711.74],[157.95,662.85],[157.96,768.85],[157.97,1564.83]]]
["binance-futures","SOLUSDT",1762646405110,[[157.92,535.41],[157.91,272.61],[157.9,840.37],[157.89,754.58],[157.88,1611.67]],[[157.93,800.43],[157.94,711.74],[157.95,662.85],[157.96,768.85],[157.97,1564.83]]]
["binance-futures","SOLUSDT",1762646405167,[[157.92,536.25],[157.91,272.61],[157.9,865.49],[157.89,754.58],[157.88,1611.67]],[[157.93,800.43],[157.94,711.74],[157.95,662.85],[157.96,768.85],[157.97,1564.83]]]
["binance-futures","SOLUSDT",1762646405206,[[157.92,536.43],[157.91,297.73],[157.9,865.49],[157.89,754.62],[157.88,1611.67]],[[157.93,800.43],[157.94,686.34],[157.95,662.85],[157.96,768.85],[157.97,1564.87]]]
["binance-futures","SOLUSDT",1762646405266,[[157.92,536.39],[157.91,273.2],[157.9,865.49],[157.89,754.62],[157.88,1611.67]],[[157.93,800.5],[157.94,686.34],[157.95,662.85],[157.96,768.85],[157.97,1564.87]]]
["binance-futures","SOLUSDT",1762646405333,[[157.92,636.39],[157.91,273.2],[157.9,865.49],[157.89,755.23],[157.88,1612.27]],[[157.93,801.28],[157.94,686.34],[157.95,662.89],[157.96,768.24],[157.97,1564.87]]]
["binance-futures","SOLUSDT",1762646405390,[[157.92,663.62],[157.91,298.29],[157.9,865.49],[157.89,755.73],[157.88,1612.82]],[[157.93,794.1],[157.94,624.12],[157.95,655.07],[157.96,768.24],[157.97,1564.87]]]
["binance-futures","SOLUSDT",1762646405437,[[157.92,978.01],[157.91,305.16],[157.9,968.39],[157.89,755.73],[157.88,1517.78]],[[157.93,318.43],[157.94,463.5],[157.95,610.54],[157.96,735.46],[157.97,1585.44]]]
["binance-futures","SOLUSDT",1762646405491,[[157.92,977.97],[157.91,305.16],[157.9,982.69],[157.89,756.26],[157.88,1517.78]],[[157.93,318.38],[157.94,463.46],[157.95,610.54],[157.96,739.43],[157.97,1553.79]]]
["binance-futures","SOLUSDT",1762646405543,[[157.92,1006.08],[157.91,321.76],[157.9,1009.68],[157.89,761.29],[157.88,1518.4]],[[157.93,318.38],[157.94,463.46],[157.95,610.54],[157.96,739.43],[157.97,1490.49]]]
["binance-futures","SOLUSDT",1762646405600,[[157.92,1006.08],[157.91,323.0],[157.9,1009.68],[157.89,761.29],[157.88,1518.4]],[[157.93,318.38],[157.94,345.0],[157.95,610.54],[157.96,739.43],[157.97,1553.79]]]
["binance-futures","SOLUSDT",1762646405650,[[157.92,933.97],[157.91,323.0],[157.9,1044.94],[157.89,761.33],[157.88,1519.02]],[[157.93,318.42],[157.94,368.76],[157.95,610.54],[157.96,739.43],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646405701,[[157.92,962.09],[157.91,323.0],[157.9,1048.92],[157.89,761.29],[157.88,1519.02]],[[157.93,318.42],[157.94,368.76],[157.95,610.54],[157.96,739.43],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646405756,[[157.92,482.08],[157.91,291.85],[157.9,1040.89],[157.89,761.33],[157.88,1519.62]],[[157.93,377.64],[157.94,388.23],[157.95,650.32],[157.96,739.43],[157.97,1593.38]]]
["binance-futures","SOLUSDT",1762646405803,[[157.92,477.95],[157.91,291.85],[157.9,1040.89],[157.89,760.72],[157.88,1519.66]],[[157.93,377.64],[157.94,388.23],[157.95,648.45],[157.96,739.43],[157.97,1593.38]]]
["binance-futures","SOLUSDT",1762646405857,[[157.92,505.47],[157.91,291.85],[157.9,1040.89],[157.89,760.72],[157.88,1519.66]],[[157.93,377.59],[157.94,388.23],[157.95,648.45],[157.96,739.43],[157.97,1593.38]]]
["binance-futures","SOLUSDT",1762646405915,[[157.92,505.48],[157.91,352.76],[157.9,1040.27],[157.89,760.72],[157.88,1519.66]],[[157.93,377.59],[157.94,388.27],[157.95,648.45],[157.96,739.43],[157.97,1593.38]]]
["binance-futures","SOLUSDT",1762646405935,[[157.92,505.48],[157.91,357.0],[157.9,1040.27],[157.89,760.72],[157.88,1519.66]],[[157.93,377.59],[157.94,385.1],[157.95,648.45],[157.96,739.43],[157.97,1593.38]]]
["binance-futures","SOLUSDT",1762646406022,[[157.92,518.22],[157.91,357.0],[157.9,1017.45],[157.89,760.72],[157.88,1519.06]],[[157.93,318.54],[157.94,362.46],[157.95,606.32],[157.96,739.43],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406081,[[157.92,537.76],[157.91,337.57],[157.9,1017.45],[157.89,760.72],[157.88,1519.06]],[[157.93,318.54],[157.94,362.46],[157.95,606.32],[157.96,739.43],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406141,[[157.92,574.22],[157.91,337.57],[157.9,1017.45],[157.89,760.72],[157.88,1519.06]],[[157.93,318.54],[157.94,362.46],[157.95,606.32],[157.96,739.43],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406157,[[157.92,549.21],[157.91,337.57],[157.9,1017.45],[157.89,760.72],[157.88,1519.06]],[[157.93,317.1],[157.94,362.46],[157.95,606.32],[157.96,739.43],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406241,[[157.92,649.21],[157.91,337.57],[157.9,1017.45],[157.89,760.72],[157.88,1518.93]],[[157.93,317.58],[157.94,252.46],[157.95,572.51],[157.96,739.43],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406310,[[157.92,649.21],[157.91,337.57],[157.9,1017.45],[157.89,760.72],[157.88,1518.93]],[[157.93,317.58],[157.94,250.88],[157.95,572.47],[157.96,739.39],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646406360,[[157.92,820.12],[157.91,337.57],[157.9,1017.45],[157.89,760.72],[157.88,1518.93]],[[157.93,317.58],[157.94,250.88],[157.95,572.47],[157.96,739.39],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646406418,[[157.92,820.12],[157.91,337.57],[157.9,1018.07],[157.89,761.32],[157.88,1518.93]],[[157.93,317.58],[157.94,250.88],[157.95,572.47],[157.96,739.52],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646406448,[[157.92,649.09],[157.91,337.57],[157.9,1018.7],[157.89,761.32],[157.88,1520.08]],[[157.93,317.52],[157.94,250.88],[157.95,572.47],[157.96,739.52],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646406531,[[157.92,649.09],[157.91,338.19],[157.9,1012.37],[157.89,760.72],[157.88,1520.08]],[[157.93,317.52],[157.94,254.05],[157.95,572.47],[157.96,739.52],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646406601,[[157.92,649.09],[157.91,338.38],[157.9,1012.37],[157.89,760.72],[157.88,1520.08]],[[157.93,317.52],[157.94,254.05],[157.95,572.47],[157.96,736.36],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646406751,[[157.92,489.5],[157.91,296.47],[157.9,947.57],[157.89,760.72],[157.88,1520.08]],[[157.93,388.67],[157.94,309.97],[157.95,574.38],[157.96,736.4],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406802,[[157.92,489.5],[157.91,276.85],[157.9,967.19],[157.89,762.49],[157.88,1520.08]],[[157.93,388.67],[157.94,309.97],[157.95,574.24],[157.96,736.44],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406862,[[157.92,489.5],[157.91,296.47],[157.9,947.57],[157.89,762.49],[157.88,1520.08]],[[157.93,376.67],[157.94,309.97],[157.95,574.24],[157.96,736.44],[157.97,1561.73]]]
["binance-futures","SOLUSDT",1762646406896,[[157.92,489.5],[157.91,296.47],[157.9,946.95],[157.89,762.49],[157.88,1520.08]],[[157.93,376.9],[157.94,309.97],[157.95,574.24],[157.96,736.4],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646406958,[[157.92,502.16],[157.91,296.47],[157.9,946.95],[157.89,760.72],[157.88,1520.08]],[[157.93,317.75],[157.94,283.86],[157.95,602.26],[157.96,736.4],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646407020,[[157.92,549.09],[157.91,327.09],[157.9,946.95],[157.89,760.72],[157.88,1521.85]],[[157.93,317.71],[157.94,256.71],[157.95,598.18],[157.96,736.4],[157.97,1498.47]]]
["binance-futures","SOLUSDT",1762646407051,[[157.92,549.09],[157.91,330.9],[157.9,946.95],[157.89,760.72],[157.88,1521.85]],[[157.93,317.71],[157.94,256.71],[157.95,598.18],[157.96,736.4],[157.97,1498.47]]]
["binance-futures","SOLUSDT",1762646407130,[[157.92,521.86],[157.91,331.28],[157.9,945.74],[157.89,761.32],[157.88,1523.06]],[[157.93,330.92],[157.94,256.71],[157.95,598.18],[157.96,736.4],[157.97,1498.47]]]
["binance-futures","SOLUSDT",1762646407181,[[157.92,521.86],[157.91,331.28],[157.9,945.74],[157.89,761.32],[157.88,1523.06]],[[157.93,330.92],[157.94,256.75],[157.95,598.18],[157.96,736.4],[157.97,1498.47]]]
["binance-futures","SOLUSDT",1762646407247,[[157.92,537.67],[157.91,331.28],[157.9,945.74],[157.89,760.72],[157.88,1521.29]],[[157.93,317.9],[157.94,256.75],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407295,[[157.92,537.67],[157.91,331.28],[157.9,945.74],[157.89,761.32],[157.88,1523.06]],[[157.93,317.83],[157.94,256.75],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407328,[[157.92,537.66],[157.91,331.28],[157.9,945.74],[157.89,761.32],[157.88,1523.06]],[[157.93,317.88],[157.94,256.75],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407413,[[157.92,489.49],[157.91,351.09],[157.9,945.74],[157.89,761.32],[157.88,1523.06]],[[157.93,329.71],[157.94,256.75],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407468,[[157.92,509.11],[157.91,331.47],[157.9,946.37],[157.89,760.72],[157.88,1523.06]],[[157.93,328.58],[157.94,256.75],[157.95,596.41],[157.96,736.4],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646407523,[[157.92,489.49],[157.91,351.09],[157.9,946.37],[157.89,760.72],[157.88,1523.06]],[[157.93,328.64],[157.94,256.75],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407571,[[157.92,509.15],[157.91,331.47],[157.9,940.48],[157.89,761.31],[157.88,1521.29]],[[157.93,328.88],[157.94,256.75],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407647,[[157.92,509.15],[157.91,331.47],[157.9,940.48],[157.89,761.31],[157.88,1523.06]],[[157.93,328.97],[157.94,278.88],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407751,[[157.92,489.4],[157.91,351.09],[157.9,940.48],[157.89,761.31],[157.88,1523.06]],[[157.93,329.2],[157.94,278.88],[157.95,596.41],[157.96,736.4],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646407871,[[157.92,489.4],[157.91,324.98],[157.9,900.21],[157.89,761.31],[157.88,1523.06]],[[157.93,402.57],[157.94,301.54],[157.95,596.41],[157.96,736.44],[157.97,1563.5]]]
["binance-futures","SOLUSDT",1762646407916,[[157.92,389.4],[157.91,281.42],[157.9,940.6],[157.89,761.31],[157.88,1521.29]],[[157.93,402.57],[157.94,304.71],[157.95,596.41],[157.96,736.44],[157.97,1563.5]]]
["binance-futures","SOLUSDT",1762646407971,[[157.92,389.4],[157.91,281.42],[157.9,940.6],[157.89,761.31],[157.88,1523.06]],[[157.93,402.77],[157.94,304.71],[157.95,596.41],[157.96,736.44],[157.97,1563.5]]]
["binance-futures","SOLUSDT",1762646408043,[[157.92,502.06],[157.91,301.57],[157.9,928.12],[157.89,760.24],[157.88,1522.44]],[[157.93,343.59],[157.94,304.71],[157.95,596.41],[157.96,736.44],[157.97,1563.5]]]
["binance-futures","SOLUSDT",1762646408094,[[157.92,585.64],[157.91,343.13],[157.9,905.46],[157.89,760.74],[157.88,1522.44]],[[157.93,301.15],[157.94,254.01],[157.95,572.47],[157.96,736.4],[157.97,1561.77]]]
["binance-futures","SOLUSDT",1762646408148,[[157.92,548.99],[157.91,347.01],[157.9,885.84],[157.89,760.74],[157.88,1522.44]],[[157.93,301.19],[157.94,254.01],[157.95,572.47],[157.96,736.4],[157.97,1500.24]]]
["binance-futures","SOLUSDT",1762646408200,[[157.92,548.99],[157.91,347.01],[157.9,885.84],[157.89,760.74],[157.88,1522.44]],[[157.93,301.19],[157.94,254.01],[157.95,572.47],[157.96,736.4],[157.97,1498.47]]]
["binance-futures","SOLUSDT",1762646408247,[[157.92,597.71],[157.91,347.01],[157.9,885.84],[157.89,760.74],[157.88,1522.44]],[[157.93,301.19],[157.94,255.59],[157.95,572.47],[157.96,736.4],[157.97,1500.24]]]
["binance-futures","SOLUSDT",1762646408391,[[157.92,597.71],[157.91,347.01],[157.9,886.08],[157.89,760.74],[157.88,1522.44]],[[157.93,301.19],[157.94,255.59],[157.95,572.47],[157.96,736.4],[157.97,1500.24]]]
["binance-futures","SOLUSDT",1762646408476,[[157.92,662.69],[157.91,347.01],[157.9,886.08],[157.89,760.74],[157.88,1522.44]],[[157.93,291.19],[157.94,255.63],[157.95,572.47],[157.96,736.4],[157.97,1498.47]]]
["binance-futures","SOLUSDT",1762646408537,[[157.92,662.69],[157.91,347.01],[157.9,886.7],[157.89,760.74],[157.88,1522.44]],[[157.93,291.19],[157.94,255.63],[157.95,572.47],[157.96,736.4],[157.97,1500.24]]]
["binance-futures","SOLUSDT",1762646408590,[[157.92,562.69],[157.91,347.01],[157.9,886.7],[157.89,760.74],[157.88,1522.44]],[[157.93,263.96],[157.94,124.57],[157.95,462.47],[157.96,736.4],[157.97,1500.24]]]
["binance-futures","SOLUSDT",1762646408649,[[157.92,562.77],[157.91,347.01],[157.9,886.7],[157.89,760.74],[157.88,1522.44]],[[157.93,263.96],[157.94,80.4],[157.95,461.84],[157.96,737.03],[157.97,1500.24]]]
["binance-futures","SOLUSDT",1762646408701,[[157.92,441.34],[157.91,302.3],[157.9,908.82],[157.89,760.74],[157.88,1521.29]],[[157.93,277.06],[157.94,101.82],[157.95,463.75],[157.96,737.03],[157.97,1563.54]]]
["binance-futures","SOLUSDT",1762646408762,[[157.92,341.34],[157.91,285.3],[157.9,908.82],[157.89,760.74],[157.88,1523.06]],[[157.93,350.35],[157.94,276.73],[157.95,463.75],[157.96,737.03],[157.97,1565.48]]]
["binance-futures","SOLUSDT",1762646408831,[[157.92,341.38],[157.91,284.68],[157.9,908.2],[157.89,759.65],[157.88,1523.06]],[[157.93,350.43],[157.94,276.73],[157.95,463.75],[157.96,737.03],[157.97,1565.48]]]
["binance-futures","SOLUSDT",1762646408887,[[157.92,341.38],[157.91,308.01],[157.9,908.2],[157.89,759.03],[157.88,1521.29]],[[157.93,350.43],[157.94,276.73],[157.95,461.84],[157.96,737.03],[157.97,1565.48]]]
["binance-futures","SOLUSDT",1762646408933,[[157.92,341.38],[157.91,308.01],[157.9,908.2],[157.89,759.03],[157.88,1521.29]],[[157.93,350.43],[157.94,276.73],[157.95,461.84],[157.96,737.03],[157.97,1565.48]]]
["binance-futures","SOLUSDT",1762646409008,[[157.92,354.04],[157.91,285.76],[157.9,908.2],[157.89,759.03],[157.88,1521.29]],[[157.93,350.43],[157.94,273.56],[157.95,461.84],[157.96,737.03],[157.97,1565.48]]]
["binance-futures","SOLUSDT",1762646409061,[[157.92,359.77],[157.91,308.1],[157.9,908.2],[157.89,759.03],[157.88,1543.54]],[[157.93,415.25],[157.94,255.31],[157.95,485.17],[157.96,743.03],[157.97,1565.48]]]
["binance-futures","SOLUSDT",1762646409170,[[157.92,354.06],[157.91,308.1],[157.9,908.2],[157.89,759.03],[157.88,1543.54]],[[157.93,415.25],[157.94,255.31],[157.95,485.17],[157.96,743.03],[157.97,1565.48]]]
["binance-futures","SOLUSDT",1762646409219,[[157.92,354.07],[157.91,308.1],[157.9,874.64],[157.89,759.03],[157.88,1541.77]],[[157.93,550.43],[157.94,255.31],[157.95,485.17],[157.96,743.07],[157.97,1563.67]]]
["binance-futures","SOLUSDT",1762646409269,[[157.92,354.07],[157.91,308.1],[157.9,874.64],[157.89,759.03],[157.88,1543.54]],[[157.93,550.43],[157.94,255.31],[157.95,485.17],[157.96,743.07],[157.97,1565.44]]]
["binance-futures","SOLUSDT",1762646409333,[[157.92,326.07],[157.91,287.34],[157.9,862.0],[157.89,759.03],[157.88,1518.65]],[[157.93,550.43],[157.94,277.6],[157.95,485.17],[157.96,743.07],[157.97,1565.44]]]
["binance-futures","SOLUSDT",1762646409382,[[157.92,324.22],[157.91,287.34],[157.9,691.09],[157.89,755.84],[157.88,1518.65]],[[157.93,550.43],[157.94,277.6],[157.95,485.17],[157.96,743.07],[157.97,1565.44]]]
["binance-futures","SOLUSDT",1762646409461,[[157.92,315.34],[157.91,260.11],[157.9,690.45],[157.89,755.84],[157.88,1518.65]],[[157.93,1110.43],[157.94,260.56],[157.95,485.17],[157.96,743.07],[157.97,1565.44]]]
["binance-futures","SOLUSDT",1762646409514,[[157.92,244.46],[157.91,243.7],[157.9,659.19],[157.89,691.46],[157.88,1518.07]],[[157.93,1140.36],[157.94,258.75],[157.95,602.5],[157.96,806.33],[157.97,1533.79]]]
["binance-futures","SOLUSDT",1762646409571,[[157.91,51.4],[157.9,125.02],[157.89,479.41],[157.88,1292.8]],[[157.92,2617.36],[157.93,1156.02],[157.94,262.3],[157.95,719.61],[157.96,730.79]]]
["binance-futures","SOLUSDT",1762646409622,[[157.91,31.74],[157.9,82.95],[157.89,459.12],[157.88,1312.38],[157.87,420.71]],[[157.92,2619.67],[157.93,1128.5],[157.94,309.21],[157.95,641.06],[157.96,736.5]]]
["binance-futures","SOLUSDT",1762646409673,[[157.9,183.45],[157.89,439.05],[157.88,1302.67],[157.87,479.84]],[[157.91,1008.94],[157.92,2023.86],[157.93,1189.65],[157.94,295.46],[157.95,577.95]]]
["binance-futures","SOLUSDT",1762646409724,[[157.9,283.5],[157.89,295.31],[157.88,1296.88],[157.87,479.25],[157.86,400.45]],[[157.91,987.31],[157.92,2023.86],[157.93,1251.27],[157.94,286.76],[157.95,514.73]]]
["binance-futures","SOLUSDT",1762646409773,[[157.89,55.24],[157.88,1177.31],[157.87,132.57],[157.86,125.74]],[[157.9,2917.61],[157.91,856.37],[157.92,2019.7],[157.93,1401.12],[157.94,249.94]]]
["binance-futures","SOLUSDT",1762646409826,[[157.89,36.04],[157.88,1124.72],[157.87,59.05],[157.86,136.17],[157.85,546.9]],[[157.9,2624.5],[157.91,898.69],[157.92,2086.2],[157.93,1388.46],[157.94,239.81]]]
["binance-futures","SOLUSDT",1762646409878,[[157.88,1205.3],[157.87,41.21],[157.86,137.13],[157.85,570.24]],[[157.89,1984.09],[157.9,1484.66],[157.91,985.17],[157.92,2051.13],[157.93,1335.75]]]
["binance-futures","SOLUSDT",1762646409928,[[157.88,1205.5],[157.87,41.21],[157.86,137.13],[157.85,574.3],[157.83,737.27]],[[157.89,1988.44],[157.9,1482.85],[157.91,995.15],[157.92,2042.95],[157.93,1417.09]]]
["binance-futures","SOLUSDT",1762646409982,[[157.88,1145.49],[157.87,41.21],[157.86,137.13],[157.85,588.55],[157.83,714.5]],[[157.89,1980.93],[157.9,1545.25],[157.91,995.15],[157.92,2042.65],[157.93,1358.86]]]
["binance-futures","SOLUSDT",1762646410033,[[157.88,1124.94],[157.87,41.21],[157.86,137.13],[157.85,610.8],[157.83,714.46]],[[157.89,1982.51],[157.9,1544.42],[157.91,995.35],[157.92,2044.23],[157.93,1360.24]]]
["binance-futures","SOLUSDT",1762646410085,[[157.88,1032.32],[157.87,41.21],[157.86,173.11],[157.85,610.8],[157.83,714.46]],[[157.89,2022.33],[157.9,1544.42],[157.91,996.73],[157.92,2044.23],[157.93,1360.24]]]
["binance-futures","SOLUSDT",1762646410138,[[157.88,1032.13],[157.87,133.01],[157.86,143.26],[157.85,540.13],[157.84,506.08]],[[157.89,2018.66],[157.9,1544.42],[157.91,996.62],[157.92,2044.19],[157.93,1374.36]]]
["binance-futures","SOLUSDT",1762646410189,[[157.88,1032.24],[157.87,137.44],[157.86,143.18],[157.85,540.09],[157.84,506.0]],[[157.89,2018.73],[157.9,1544.42],[157.91,997.06],[157.92,2044.19],[157.93,1374.36]]]
["binance-futures","SOLUSDT",1762646410240,[[157.88,1031.2],[157.87,133.05],[157.86,143.18],[157.85,565.3],[157.84,546.0]],[[157.89,1990.51],[157.9,1549.36],[157.91,997.06],[157.92,2044.19],[157.93,1432.63]]]
["binance-futures","SOLUSDT",1762646410294,[[157.88,1031.2],[157.87,133.05],[157.86,143.18],[157.85,565.3],[157.84,546.0]],[[157.89,1990.26],[157.9,1549.36],[157.91,1060.38],[157.92,1980.87],[157.93,1432.63]]]
["binance-futures","SOLUSDT",1762646410343,[[157.88,1031.39],[157.87,133.05],[157.86,143.18],[157.85,565.3],[157.84,546.0]],[[157.89,1992.66],[157.9,1549.99],[157.91,1064.84],[157.92,1982.11],[157.93,1430.86]]]
["binance-futures","SOLUSDT",1762646410398,[[157.88,1044.43],[157.87,133.05],[157.86,143.18],[157.85,565.46],[157.84,546.7]],[[157.89,1992.66],[157.9,1551.57],[157.91,1064.84],[157.92,1982.19],[157.93,1430.94]]]
["binance-futures","SOLUSDT",1762646410449,[[157.88,1044.43],[157.87,133.05],[157.86,142.18],[157.85,566.46],[157.84,546.7]],[[157.89,2022.95],[157.9,1551.57],[157.91,1064.84],[157.92,1982.19],[157.93,1430.94]]]
["binance-futures","SOLUSDT",1762646410501,[[157.88,1044.43],[157.87,133.09],[157.86,142.18],[157.85,566.54],[157.84,545.22]],[[157.89,2063.85],[157.9,1551.57],[157.91,1064.84],[157.92,1982.23],[157.93,1391.73]]]
["binance-futures","SOLUSDT",1762646410552,[[157.88,1044.43],[157.87,133.09],[157.86,161.22],[157.85,566.54],[157.84,545.22]],[[157.89,2068.54],[157.9,1551.57],[157.91,1064.84],[157.92,2013.9],[157.93,1391.73]]]
["binance-futures","SOLUSDT",1762646410593,[[157.88,1044.62],[157.87,151.06],[157.86,161.22],[157.85,566.54],[157.84,545.22]],[[157.89,2058.95],[157.9,1543.76],[157.91,1084.45],[157.92,2021.75],[157.93,1342.83]]]
["binance-futures","SOLUSDT",1762646410712,[[157.88,1044.26],[157.87,151.06],[157.86,161.22],[157.85,566.54],[157.84,545.22]],[[157.89,2058.99],[157.9,1543.76],[157.91,1084.45],[157.92,2026.25],[157.93,1343.23]]]
["binance-futures","SOLUSDT",1762646410764,[[157.88,1044.34],[157.87,151.06],[157.86,161.22],[157.85,566.54],[157.84,545.22]],[[157.89,2058.99],[157.9,1543.76],[157.91,1084.45],[157.92,2026.25],[157.93,1343.23]]]
["binance-futures","SOLUSDT",1762646410817,[[157.88,1046.81],[157.87,151.06],[157.86,161.26],[157.85,566.54],[157.84,545.22]],[[157.89,2058.79],[157.9,1543.76],[157.91,1084.45],[157.92,2026.45],[157.93,1343.23]]]
["binance-futures","SOLUSDT",1762646410866,[[157.88,1047.19],[157.87,151.06],[157.86,161.26],[157.85,566.54],[157.84,545.22]],[[157.89,2060.65],[157.9,1543.76],[157.91,1084.45],[157.92,2026.45],[157.93,1341.46]]]
["binance-futures","SOLUSDT",1762646410921,[[157.88,1047.38],[157.87,151.06],[157.86,161.26],[157.85,566.54],[157.84,545.22]],[[157.89,2073.77],[157.9,1543.76],[157.91,1084.45],[157.92,2026.45],[157.93,1341.46]]]
["binance-futures","SOLUSDT",1762646410978,[[157.88,1047.38],[157.87,151.06],[157.86,161.26],[157.85,566.54],[157.84,545.22]],[[157.89,2072.0],[157.9,1563.31],[157.91,1084.45],[157.92,2026.45],[157.93,1344.62]]]
["binance-futures","SOLUSDT",1762646411026,[[157.88,1048.48],[157.87,186.28],[157.86,160.26],[157.85,544.29],[157.84,545.22]],[[157.89,2072.0],[157.9,1563.31],[157.91,1086.22],[157.92,2026.45],[157.93,1344.62]]]
["binance-futures","SOLUSDT",1762646411080,[[157.88,1048.48],[157.87,190.18],[157.86,160.26],[157.85,544.33],[157.84,545.22]],[[157.89,2072.0],[157.9,1563.31],[157.91,1086.22],[157.92,2026.45],[157.93,1344.62]]]
["binance-futures","SOLUSDT",1762646411135,[[157.88,1048.48],[157.87,190.18],[157.86,160.26],[157.85,544.33],[157.84,545.22]],[[157.89,2072.0],[157.9,1549.31],[157.91,1086.22],[157.92,2026.45],[157.93,1344.62]]]
["binance-futures","SOLUSDT",1762646411232,[[157.88,1048.48],[157.87,172.06],[157.86,160.26],[157.85,544.48],[157.84,545.22]],[[157.89,2072.16],[157.9,1549.16],[157.91,1086.22],[157.92,2026.45],[157.93,1344.62]]]
["binance-futures","SOLUSDT",1762646411304,[[157.88,1049.32],[157.87,168.16],[157.86,160.26],[157.85,544.48],[157.84,545.22]],[[157.89,2072.16],[157.9,1549.16],[157.91,1086.22],[157.92,2026.45],[157.93,1376.27]]]
["binance-futures","SOLUSDT",1762646411350,[[157.88,1049.32],[157.87,168.16],[157.86,160.26],[157.85,544.48],[157.84,545.22]],[[157.89,2081.27],[157.9,1549.16],[157.91,1089.96],[157.92,2026.45],[157.93,1379.43]]]
["binance-futures","SOLUSDT",1762646411406,[[157.88,1049.32],[157.87,168.12],[157.86,160.26],[157.85,544.48],[157.84,545.22]],[[157.89,1795.17],[157.9,1663.01],[157.91,1088.81],[157.92,2034.27],[157.93,1381.2]]]
["binance-futures","SOLUSDT",1762646411459,[[157.88,1049.32],[157.87,186.09],[157.86,160.26],[157.85,544.48],[157.84,545.22]],[[157.89,1795.17],[157.9,1648.83],[157.91,1088.81],[157.92,2039.64],[157.93,1457.2]]]
["binance-futures","SOLUSDT",1762646411602,[[157.88,1077.82],[157.87,186.09],[157.86,160.26],[157.85,544.48],[157.84,545.22]],[[157.89,1797.51],[157.9,1641.01],[157.91,1069.24],[157.92,2039.64],[157.93,1455.43]]]
["binance-futures","SOLUSDT",1762646411652,[[157.88,1069.72],[157.87,186.09],[157.86,160.26],[157.85,544.48],[157.84,538.97]],[[157.89,1797.51],[157.9,1659.91],[157.91,1069.24],[157.92,2039.64],[157.93,1379.43]]]
["binance-futures","SOLUSDT",1762646411702,[[157.88,1072.44],[157.87,186.09],[157.86,160.26],[157.85,544.48],[157.84,538.97]],[[157.89,1797.51],[157.9,1659.91],[157.91,1069.24],[157.92,2039.64],[157.93,1379.43]]]
["binance-futures","SOLUSDT",1762646411755,[[157.88,1072.44],[157.87,186.09],[157.86,160.26],[157.85,544.48],[157.84,538.97]],[[157.89,1788.4],[157.9,1659.91],[157.91,1069.24],[157.92,2039.64],[157.93,1379.43]]]
["binance-futures","SOLUSDT",1762646411808,[[157.88,1072.44],[157.87,186.09],[157.86,160.26],[157.85,544.48],[157.84,538.97]],[[157.89,1788.4],[157.9,1659.91],[157.91,1069.24],[157.92,2039.64],[157.93,1379.47]]]
["binance-futures","SOLUSDT",1762646411861,[[157.88,1072.44],[157.87,168.12],[157.86,160.26],[157.85,544.48],[157.84,538.97]],[[157.89,1788.4],[157.9,1659.91],[157.91,1069.24],[157.92,2039.64],[157.93,1379.47]]]
["binance-futures","SOLUSDT",1762646411916,[[157.88,78.68],[157.87,168.12],[157.86,137.66],[157.85,306.3],[157.84,538.97]],[[157.89,1814.18],[157.9,1675.62],[157.91,1069.28],[157.92,2039.64],[157.93,1381.24]]]
["binance-futures","SOLUSDT",1762646411967,[[157.87,135.06],[157.86,79.37],[157.85,295.36],[157.84,374.38]],[[157.88,2085.8],[157.89,1280.56],[157.9,1763.71],[157.91,884.22],[157.92,2075.87]]]
["binance-futures","SOLUSDT",1762646412018,[[157.87,235.93],[157.86,79.37],[157.85,178.15],[157.84,361.47],[157.83,581.65]],[[157.88,2224.78],[157.89,1221.13],[157.9,1747.44],[157.91,879.11],[157.92,2071.44]]]
["binance-futures","SOLUSDT",1762646412068,[[157.87,135.09],[157.86,77.76],[157.85,305.68],[157.84,728.38],[157.83,581.65]],[[157.88,2724.47],[157.89,1223.47],[157.9,1744.27],[157.91,882.32],[157.92,2074.61]]]
["binance-futures","SOLUSDT",1762646412121,[[157.87,43.29],[157.86,186.37],[157.85,305.68],[157.84,728.38],[157.83,581.65]],[[157.88,2752.66],[157.89,1220.3],[157.9,1744.27],[157.91,882.62],[157.92,2074.65]]]
["binance-futures","SOLUSDT",1762646412174,[[157.86,417.03],[157.85,248.68],[157.84,638.94],[157.83,412.59]],[[157.87,1650.55],[157.88,1989.86],[157.89,1218.94],[157.9,1652.12],[157.91,863.3]]]
["binance-futures","SOLUSDT",1762646412228,[[157.86,417.03],[157.85,229.68],[157.84,611.36],[157.83,412.59],[157.77,531.52]],[[157.87,1594.18],[157.88,1991.48],[157.89,1228.55],[157.9,1642.51],[157.91,847.31]]]
["binance-futures","SOLUSDT",1762646412281,[[157.86,417.14],[157.85,239.22],[157.84,611.76],[157.83,412.59],[157.82,388.87]],[[157.87,1594.05],[157.88,1987.48],[157.89,1228.55],[157.9,1643.14],[157.91,847.31]]]
["binance-futures","SOLUSDT",1762646412332,[[157.86,417.14],[157.85,239.22],[157.84,611.76],[157.83,412.4],[157.82,388.87]],[[157.87,1594.35],[157.88,2006.44],[157.89,1228.55],[157.9,1674.81],[157.91,910.65]]]
["binance-futures","SOLUSDT",1762646412381,[[157.86,417.14],[157.85,239.22],[157.84,611.76],[157.83,412.36],[157.82,356.6]],[[157.87,1595.13],[157.88,2003.27],[157.89,1227.77],[157.9,1678.65],[157.91,910.69]]]
["binance-futures","SOLUSDT",1762646412433,[[157.86,417.14],[157.85,239.22],[157.84,611.72],[157.83,412.32],[157.82,356.6]],[[157.87,1595.13],[157.88,2003.27],[157.89,1227.77],[157.9,1675.48],[157.91,910.69]]]
["binance-futures","SOLUSDT",1762646412482,[[157.86,133.86],[157.85,57.31],[157.84,230.71],[157.83,411.95],[157.82,424.29]],[[157.87,2014.67],[157.88,2001.54],[157.89,1402.37],[157.9,1576.0],[157.91,815.19]]]
["binance-futures","SOLUSDT",1762646412539,[[157.86,233.61],[157.85,83.22],[157.84,230.71],[157.83,411.95],[157.82,424.36]],[[157.87,1931.71],[157.88,2009.93],[157.89,1399.2],[157.9,1576.0],[157.91,815.19]]]
["binance-futures","SOLUSDT",1762646412591,[[157.86,233.61],[157.85,57.35],[157.84,230.71],[157.83,411.95],[157.82,424.36]],[[157.87,1964.04],[157.88,1984.08],[157.89,1335.91],[157.9,1641.63],[157.91,815.79]]]
["binance-futures","SOLUSDT",1762646412646,[[157.86,292.61],[157.85,211.88],[157.84,464.44],[157.83,655.63],[157.82,407.81]],[[157.87,1408.55],[157.88,1965.24],[157.89,1324.22],[157.9,1641.83],[157.91,815.91]]]
["binance-futures","SOLUSDT",1762646412697,[[157.86,332.73],[157.85,251.49],[157.84,464.44],[157.83,664.79],[157.82,493.03]],[[157.87,1406.97],[157.88,1968.41],[157.89,1324.22],[157.9,1641.87],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646412747,[[157.86,363.03],[157.85,271.11],[157.84,473.86],[157.83,664.79],[157.82,493.95]],[[157.87,1407.04],[157.88,1974.41],[157.89,1324.22],[157.9,1641.87],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646412801,[[157.86,363.03],[157.85,271.15],[157.84,473.86],[157.83,686.51],[157.82,493.95]],[[157.87,1407.42],[157.88,2062.89],[157.89,1324.22],[157.9,1642.07],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646412852,[[157.86,163.23],[157.85,194.09],[157.84,453.55],[157.83,686.51],[157.82,493.95]],[[157.87,1420.59],[157.88,2066.8],[157.89,1324.22],[157.9,1642.07],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646412904,[[157.86,264.18],[157.85,185.65],[157.84,452.55],[157.83,687.19],[157.82,494.23]],[[157.87,1413.75],[157.88,2063.63],[157.89,1324.22],[157.9,1642.39],[157.91,817.48]]]
["binance-futures","SOLUSDT",1762646412956,[[157.86,322.91],[157.85,293.87],[157.84,511.77],[157.83,701.95],[157.82,491.39]],[[157.87,1422.11],[157.88,1852.52],[157.89,1358.23],[157.9,1582.39],[157.91,817.48]]]
["binance-futures","SOLUSDT",1762646413008,[[157.86,358.68],[157.85,363.54],[157.84,511.08],[157.83,701.95],[157.82,491.39]],[[157.87,1355.15],[157.88,1776.66],[157.89,1396.89],[157.9,1582.39],[157.91,817.48]]]
["binance-futures","SOLUSDT",1762646413044,[[157.86,358.68],[157.85,459.21],[157.84,511.08],[157.83,679.7],[157.82,491.39]],[[157.87,1350.76],[157.88,1776.66],[157.89,1396.89],[157.9,1582.39],[157.91,817.48]]]
["binance-futures","SOLUSDT",1762646413101,[[157.86,358.68],[157.85,444.22],[157.84,584.82],[157.83,679.74],[157.82,491.35]],[[157.87,1352.49],[157.88,1776.66],[157.89,1396.89],[157.9,1583.02],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646413157,[[157.86,358.68],[157.85,417.72],[157.84,565.2],[157.83,679.74],[157.82,491.35]],[[157.87,1352.49],[157.88,1812.96],[157.89,1396.89],[157.9,1583.02],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646413210,[[157.86,358.68],[157.85,417.72],[157.84,565.2],[157.83,679.74],[157.82,491.35]],[[157.87,1352.67],[157.88,1863.04],[157.89,1396.89],[157.9,1582.4],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646413315,[[157.86,358.87],[157.85,417.72],[157.84,565.2],[157.83,679.78],[157.82,491.35]],[[157.87,1355.01],[157.88,1854.65],[157.89,1396.89],[157.9,1582.4],[157.91,815.71]]]
["binance-futures","SOLUSDT",1762646413383,[[157.86,358.91],[157.85,417.72],[157.84,565.2],[157.83,679.78],[157.82,491.35]],[[157.87,1355.05],[157.88,1854.65],[157.89,1396.89],[157.9,1582.4],[157.91,752.37]]]
["binance-futures","SOLUSDT",1762646413439,[[157.86,359.1],[157.85,417.72],[157.84,565.2],[157.83,679.78],[157.82,491.35]],[[157.87,1368.24],[157.88,1854.65],[157.89,1396.89],[157.9,1582.4],[157.91,752.37]]]
["binance-futures","SOLUSDT",1762646413483,[[157.86,346.43],[157.85,417.72],[157.84,565.2],[157.83,679.78],[157.82,491.35]],[[157.87,1398.53],[157.88,1824.36],[157.89,1396.89],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646413539,[[157.86,346.43],[157.85,418.09],[157.84,563.69],[157.83,679.76],[157.82,491.35]],[[157.87,1452.03],[157.88,1770.51],[157.89,1396.89],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646413593,[[157.86,346.62],[157.85,418.09],[157.84,563.69],[157.83,679.76],[157.82,491.35]],[[157.87,1452.41],[157.88,1770.51],[157.89,1396.89],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646413645,[[157.86,346.62],[157.85,418.09],[157.84,563.69],[157.83,679.76],[157.82,491.35]],[[157.87,1452.41],[157.88,1770.51],[157.89,1401.59],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646413740,[[157.86,345.73],[157.85,419.35],[157.84,563.69],[157.83,679.76],[157.82,491.35]],[[157.87,1452.41],[157.88,1770.51],[157.89,1401.59],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646413857,[[157.86,318.5],[157.85,419.35],[157.84,563.69],[157.83,679.76],[157.82,491.35]],[[157.87,1452.41],[157.88,1770.51],[157.89,1401.63],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646413907,[[157.86,318.5],[157.85,399.73],[157.84,583.31],[157.83,679.76],[157.82,491.35]],[[157.87,1452.41],[157.88,1770.51],[157.89,1401.63],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646413961,[[157.86,318.69],[157.85,399.73],[157.84,583.31],[157.83,679.76],[157.82,491.35]],[[157.87,1439.22],[157.88,1770.51],[157.89,1401.63],[157.9,1582.4],[157.91,752.41]]]
["binance-futures","SOLUSDT",1762646414019,[[157.86,318.69],[157.85,399.73],[157.84,583.31],[157.83,679.76],[157.82,491.35]],[[157.87,1439.22],[157.88,1770.51],[157.89,1401.67],[157.9,1582.4],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414113,[[157.86,319.07],[157.85,399.73],[157.84,583.31],[157.83,679.76],[157.82,491.35]],[[157.87,1439.22],[157.88,1770.51],[157.89,1401.67],[157.9,1582.4],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414175,[[157.86,317.63],[157.85,399.73],[157.84,524.09],[157.83,679.76],[157.82,491.35]],[[157.87,1452.51],[157.88,1770.51],[157.89,1401.67],[157.9,1582.4],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414211,[[157.86,317.63],[157.85,387.32],[157.84,524.09],[157.83,679.72],[157.82,491.39]],[[157.87,1452.51],[157.88,1770.51],[157.89,1401.67],[157.9,1582.4],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414331,[[157.86,317.63],[157.85,387.32],[157.84,524.09],[157.83,679.72],[157.82,491.39]],[[157.87,1432.35],[157.88,1770.51],[157.89,1401.67],[157.9,1582.4],[157.91,754.93]]]
["binance-futures","SOLUSDT",1762646414432,[[157.86,317.63],[157.85,387.32],[157.84,524.09],[157.83,679.72],[157.82,491.39]],[[157.87,1449.35],[157.88,1770.51],[157.89,1401.67],[157.9,1582.4],[157.91,754.93]]]
["binance-futures","SOLUSDT",1762646414491,[[157.86,317.63],[157.85,387.32],[157.84,524.09],[157.83,679.72],[157.82,491.39]],[[157.87,1451.12],[157.88,1770.51],[157.89,1401.67],[157.9,1582.4],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414536,[[157.86,70.62],[157.85,387.32],[157.84,459.48],[157.83,679.72],[157.82,491.39]],[[157.87,1457.16],[157.88,1770.51],[157.89,1403.44],[157.9,1582.4],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414592,[[157.86,70.62],[157.85,387.32],[157.84,459.48],[157.83,426.44],[157.82,491.39]],[[157.87,1464.98],[157.88,1770.51],[157.89,1404.06],[157.9,1582.4],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414644,[[157.86,70.62],[157.85,341.26],[157.84,430.44],[157.83,443.07],[157.82,490.79]],[[157.87,1574.92],[157.88,1803.76],[157.89,1378.27],[157.9,1550.73],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414694,[[157.86,70.62],[157.85,341.26],[157.84,410.82],[157.83,462.69],[157.82,490.79]],[[157.87,1574.61],[157.88,1776.04],[157.89,1409.94],[157.9,1550.73],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414746,[[157.86,55.11],[157.85,341.07],[157.84,282.16],[157.83,463.48],[157.82,492.72]],[[157.87,1604.43],[157.88,1772.72],[157.89,1413.64],[157.9,1562.3],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414799,[[157.86,168.61],[157.85,315.6],[157.84,282.16],[157.83,454.28],[157.82,490.75]],[[157.87,1563.15],[157.88,1775.89],[157.89,1413.64],[157.9,1578.13],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414849,[[157.86,168.69],[157.85,315.6],[157.84,301.78],[157.83,434.66],[157.82,492.68]],[[157.87,1453.25],[157.88,1810.65],[157.89,1413.64],[157.9,1578.13],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414901,[[157.86,169.03],[157.85,315.6],[157.84,301.78],[157.83,434.66],[157.82,490.75]],[[157.87,1437.62],[157.88,1810.65],[157.89,1413.64],[157.9,1578.13],[157.91,753.16]]]
["binance-futures","SOLUSDT",1762646414957,[[157.86,33.37],[157.85,315.6],[157.84,301.78],[157.83,434.66],[157.82,492.68]],[[157.87,1440.79],[157.88,1807.48],[157.89,1413.64],[157.9,1574.96],[157.91,749.99]]]
["binance-futures","SOLUSDT",1762646415008,[[157.85,498.02],[157.84,274.6],[157.83,485.0],[157.82,313.75]],[[157.86,988.31],[157.87,1005.11],[157.88,1808.27],[157.89,1219.2],[157.9,1610.52]]]
["binance-futures","SOLUSDT",1762646415057,[[157.85,512.52],[157.84,274.6],[157.83,463.32],[157.82,318.7],[157.81,595.91]],[[157.86,989.64],[157.87,949.14],[157.88,1808.27],[157.89,1219.83],[157.9,1582.49]]]
["binance-futures","SOLUSDT",1762646415113,[[157.85,512.52],[157.84,274.6],[157.83,463.32],[157.82,318.7],[157.81,593.98]],[[157.86,1043.75],[157.87,944.52],[157.88,1808.27],[157.89,1219.83],[157.9,1582.49]]]
["binance-futures","SOLUSDT",1762646415164,[[157.85,512.52],[157.84,274.6],[157.83,463.32],[157.82,318.66],[157.81,595.91]],[[157.86,1044.06],[157.87,944.21],[157.88,1808.27],[157.89,1219.83],[157.9,1582.49]]]
["binance-futures","SOLUSDT",1762646415216,[[157.85,513.39],[157.84,274.6],[157.83,463.32],[157.82,318.66],[157.81,593.98]],[[157.86,1044.06],[157.87,944.21],[157.88,1808.27],[157.89,1219.83],[157.9,1582.49]]]
["binance-futures","SOLUSDT",1762646415256,[[157.85,514.44],[157.84,274.6],[157.83,463.32],[157.82,318.16],[157.81,595.91]],[[157.86,1044.06],[157.87,944.21],[157.88,1808.27],[157.89,1219.83],[157.9,1582.49]]]
["binance-futures","SOLUSDT",1762646415316,[[157.85,514.44],[157.84,274.6],[157.83,463.32],[157.82,318.16],[157.81,593.98]],[[157.86,1044.06],[157.87,944.21],[157.88,1808.27],[157.89,1188.16],[157.9,1614.16]]]
["binance-futures","SOLUSDT",1762646415364,[[157.85,514.56],[157.84,274.6],[157.83,463.32],[157.82,318.16],[157.81,595.91]],[[157.86,1044.84],[157.87,962.43],[157.88,1806.69],[157.89,1188.16],[157.9,1614.16]]]
["binance-futures","SOLUSDT",1762646415421,[[157.85,514.75],[157.84,274.6],[157.83,463.32],[157.82,318.16],[157.81,593.79]],[[157.86,1044.84],[157.87,962.43],[157.88,1806.69],[157.89,1188.16],[157.9,1614.16]]]
["binance-futures","SOLUSDT",1762646415478,[[157.85,514.75],[157.84,274.6],[157.83,463.32],[157.82,318.2],[157.81,595.72]],[[157.86,1044.84],[157.87,965.6],[157.88,1803.52],[157.89,1188.16],[157.9,1614.12]]]
["binance-futures","SOLUSDT",1762646415531,[[157.85,514.94],[157.84,274.6],[157.83,463.32],[157.82,318.2],[157.81,593.79]],[[157.86,1044.84],[157.87,968.77],[157.88,1800.35],[157.89,1188.16],[157.9,1614.12]]]
["binance-futures","SOLUSDT",1762646415574,[[157.85,514.94],[157.84,274.6],[157.83,463.4],[157.82,318.44],[157.81,595.8]],[[157.86,1017.61],[157.87,968.77],[157.88,1800.35],[157.89,1188.24],[157.9,1614.16]]]
["binance-futures","SOLUSDT",1762646415627,[[157.85,514.94],[157.84,274.6],[157.83,463.4],[157.82,318.44],[157.81,593.87]],[[157.86,932.61],[157.87,968.77],[157.88,1800.35],[157.89,1188.24],[157.9,1614.16]]]
["binance-futures","SOLUSDT",1762646415675,[[157.85,527.94],[157.84,274.6],[157.83,463.4],[157.82,318.44],[157.81,595.8]],[[157.86,945.85],[157.87,968.77],[157.88,1800.35],[157.89,1188.24],[157.9,1614.2]]]
["binance-futures","SOLUSDT",1762646415740,[[157.85,528.38],[157.84,274.6],[157.83,463.4],[157.82,318.44],[157.81,593.87]],[[157.86,945.85],[157.87,968.77],[157.88,1800.35],[157.89,1188.24],[157.9,1614.2]]]
["binance-futures","SOLUSDT",1762646415791,[[157.85,520.18],[157.84,274.6],[157.83,462.4],[157.82,319.44],[157.81,595.8]],[[157.86,945.85],[157.87,968.77],[157.88,1800.35],[157.89,1188.24],[157.9,1614.2]]]
["binance-futures","SOLUSDT",1762646415844,[[157.85,793.14],[157.84,342.93],[157.83,470.9],[157.82,331.22],[157.81,593.83]],[[157.86,329.2],[157.87,883.16],[157.88,1758.05],[157.89,1174.24],[157.9,1582.55]]]
["binance-futures","SOLUSDT",1762646415895,[[157.85,812.95],[157.84,327.45],[157.83,470.9],[157.82,331.72],[157.81,595.76]],[[157.86,328.62],[157.87,881.92],[157.88,1727.24],[157.89,1208.64],[157.9,1780.92]]]
["binance-futures","SOLUSDT",1762646415948,[[157.86,88.41],[157.85,1149.19],[157.84,328.07],[157.83,470.94],[157.82,331.68]],[[157.87,660.13],[157.88,1269.94],[157.89,1042.32],[157.9,1780.92],[157.91,1140.96]]]
["binance-futures","SOLUSDT",1762646415999,[[157.87,620.65],[157.86,1656.98],[157.85,729.74],[157.84,338.41],[157.83,421.29]],[[157.88,73.23],[157.89,575.03],[157.9,958.07],[157.91,1232.14],[157.92,1957.09]]]
["binance-futures","SOLUSDT",1762646416050,[[157.87,1215.17],[157.86,845.23],[157.85,701.9],[157.84,305.11],[157.83,459.86]],[[157.88,25.81],[157.89,345.27],[157.9,814.57],[157.91,732.86],[157.92,1977.83]]]
["binance-futures","SOLUSDT",1762646416101,[[157.87,674.25],[157.86,674.28],[157.85,701.94],[157.84,305.6],[157.83,461.79]],[[157.88,272.71],[157.89,345.27],[157.9,976.33],[157.91,1274.58],[157.92,1976.29]]]
["binance-futures","SOLUSDT",1762646416154,[[157.87,654.69],[157.86,674.28],[157.85,687.82],[157.84,305.6],[157.83,459.86]],[[157.88,273.17],[157.89,348.07],[157.9,1057.34],[157.91,1274.58],[157.92,2074.43]]]
["binance-futures","SOLUSDT",1762646416205,[[157.87,654.69],[157.86,674.28],[157.85,687.82],[157.84,305.6],[157.83,461.83]],[[157.88,261.17],[157.89,345.27],[157.9,1057.3],[157.91,1273.79],[157.92,2074.43]]]
["binance-futures","SOLUSDT",1762646416247,[[157.87,655.13],[157.86,674.32],[157.85,687.38],[157.84,305.11],[157.83,459.9]],[[157.88,273.17],[157.89,345.27],[157.9,1057.3],[157.91,1273.79],[157.92,1998.42]]]
["binance-futures","SOLUSDT",1762646416298,[[157.87,655.13],[157.86,674.32],[157.85,687.38],[157.84,305.11],[157.83,461.83]],[[157.88,273.17],[157.89,345.27],[157.9,1057.3],[157.91,1273.79],[157.92,1998.42]]]
["binance-futures","SOLUSDT",1762646416362,[[157.87,726.35],[157.86,674.32],[157.85,687.38],[157.84,399.52],[157.83,459.9]],[[157.88,273.17],[157.89,345.27],[157.9,1057.3],[157.91,1273.79],[157.92,1998.42]]]
["binance-futures","SOLUSDT",1762646416419,[[157.87,739.22],[157.86,674.32],[157.85,687.38],[157.84,403.5],[157.83,451.1]],[[157.88,273.17],[157.89,348.44],[157.9,1057.3],[157.91,1273.79],[157.92,1998.42]]]
["binance-futures","SOLUSDT",1762646416473,[[157.87,658.18],[157.86,674.32],[157.85,687.38],[157.84,403.5],[157.83,449.17]],[[157.88,261.21],[157.89,351.28],[157.9,1057.3],[157.91,1273.6],[157.92,2000.54]]]
["binance-futures","SOLUSDT",1762646416521,[[157.87,595.06],[157.86,724.92],[157.85,671.26],[157.84,478.07],[157.83,451.03]],[[157.88,129.6],[157.89,348.63],[157.9,1057.34],[157.91,1273.64],[157.92,2000.54]]]
["binance-futures","SOLUSDT",1762646416575,[[157.87,623.18],[157.86,724.92],[157.85,692.93],[157.84,478.07],[157.83,449.1]],[[157.88,126.43],[157.89,351.8],[157.9,1055.76],[157.91,1273.64],[157.92,2000.54]]]
["binance-futures","SOLUSDT",1762646416627,[[157.87,658.03],[157.86,724.92],[157.85,692.97],[157.84,478.07],[157.83,451.94]],[[157.88,126.32],[157.89,216.73],[157.9,1076.34],[157.91,1273.64],[157.92,1929.87]]]
["binance-futures","SOLUSDT",1762646416676,[[157.87,595.02],[157.86,716.82],[157.85,692.97],[157.84,478.07],[157.83,450.01]],[[157.88,126.43],[157.89,356.11],[157.9,1076.34],[157.91,1273.64],[157.92,2119.63]]]
["binance-futures","SOLUSDT",1762646416733,[[157.87,575.4],[157.86,736.44],[157.85,692.97],[157.84,478.07],[157.83,451.94]],[[157.88,114.43],[157.89,405.82],[157.9,1076.34],[157.91,1273.64],[157.92,2119.63]]]
["binance-futures","SOLUSDT",1762646416782,[[157.87,575.4],[157.86,736.44],[157.85,692.97],[157.84,478.07],[157.83,450.01]],[[157.88,114.43],[157.89,405.82],[157.9,1076.34],[157.91,1273.64],[157.92,2119.63]]]
["binance-futures","SOLUSDT",1762646416839,[[157.87,305.39],[157.86,394.21],[157.85,559.2],[157.84,442.42],[157.83,451.98]],[[157.88,500.14],[157.89,486.7],[157.9,1076.34],[157.91,1309.2],[157.92,2089.63]]]
["binance-futures","SOLUSDT",1762646416891,[[157.87,232.75],[157.86,350.57],[157.85,537.72],[157.84,462.04],[157.83,450.05]],[[157.88,606.42],[157.89,536.7],[157.9,1136.34],[157.91,1372.52],[157.92,2089.63]]]
["binance-futures","SOLUSDT",1762646416934,[[157.87,232.75],[157.86,346.18],[157.85,537.72],[157.84,526.34],[157.83,451.98]],[[157.88,735.29],[157.89,511.24],[157.9,1228.54],[157.91,1381.1],[157.92,2023.16]]]
["binance-futures","SOLUSDT",1762646416991,[[157.87,232.75],[157.86,346.18],[157.85,537.72],[157.84,526.34],[157.83,431.04]],[[157.88,663.55],[157.89,511.24],[157.9,1226.96],[157.91,1317.78],[157.92,2086.48]]]
["binance-futures","SOLUSDT",1762646417044,[[157.86,33.65],[157.85,301.6],[157.84,341.32],[157.83,198.2]],[[157.87,1603.09],[157.88,609.64],[157.89,524.74],[157.9,1408.62],[157.91,1381.4]]]
["binance-futures","SOLUSDT",1762646417098,[[157.86,33.65],[157.85,179.89],[157.84,314.68],[157.83,208.84],[157.82,319.85]],[[157.87,1605.35],[157.88,610.73],[157.89,524.74],[157.9,1409.45],[157.91,1380.77]]]
["binance-futures","SOLUSDT",1762646417152,[[157.86,22.9],[157.85,179.89],[157.84,309.94],[157.83,503.41],[157.82,296.2]],[[157.87,1605.43],[157.88,610.77],[157.89,524.74],[157.9,1409.45],[157.91,1412.44]]]
["binance-futures","SOLUSDT",1762646417202,[[157.85,524.99],[157.84,332.73],[157.83,440.39],[157.82,161.49]],[[157.86,993.99],[157.87,726.55],[157.88,576.12],[157.89,533.16],[157.9,1407.01]]]
["binance-futures","SOLUSDT",1762646417250,[[157.85,525.1],[157.84,294.08],[157.83,423.08],[157.82,161.45],[157.81,630.5]],[[157.86,961.73],[157.87,726.31],[157.88,679.91],[157.89,533.16],[157.9,1427.74]]]
["binance-futures","SOLUSDT",1762646417307,[[157.85,518.76],[157.84,248.06],[157.83,423.08],[157.82,167.14],[157.81,630.54]],[[157.86,1071.72],[157.87,753.7],[157.88,683.95],[157.89,533.79],[157.9,1427.74]]]
["binance-futures","SOLUSDT",1762646417357,[[157.85,317.55],[157.84,229.89],[157.83,169.93],[157.82,167.66],[157.81,630.5]],[[157.86,1109.96],[157.87,723.16],[157.88,679.85],[157.89,533.79],[157.9,1427.74]]]
["binance-futures","SOLUSDT",1762646417409,[[157.85,317.55],[157.84,185.42],[157.83,169.89],[157.82,167.66],[157.81,630.46]],[[157.86,1081.72],[157.87,723.16],[157.88,679.85],[157.89,533.79],[157.9,1427.74]]]
["binance-futures","SOLUSDT",1762646417459,[[157.85,317.55],[157.84,185.42],[157.83,169.89],[157.82,524.95],[157.81,630.46]],[[157.86,1070.69],[157.87,1257.82],[157.88,679.85],[157.89,597.86],[157.9,1427.74]]]
["binance-futures","SOLUSDT",1762646417511,[[157.85,376.28],[157.84,235.9],[157.83,290.48],[157.82,509.45],[157.81,630.5]],[[157.86,936.05],[157.87,1246.45],[157.88,672.04],[157.89,597.86],[157.9,1359.66]]]
["binance-futures","SOLUSDT",1762646417554,[[157.85,428.49],[157.84,274.89],[157.83,328.11],[157.82,509.45],[157.81,630.54]],[[157.86,756.13],[157.87,1211.02],[157.88,660.4],[157.89,594.69],[157.9,1359.66]]]
["binance-futures","SOLUSDT",1762646417614,[[157.85,441.12],[157.84,274.89],[157.83,328.11],[157.82,381.43],[157.81,630.54]],[[157.86,756.13],[157.87,1211.02],[157.88,710.06],[157.89,531.34],[157.9,1359.66]]]
["binance-futures","SOLUSDT",1762646417669,[[157.85,441.12],[157.84,255.27],[157.83,318.95],[157.82,381.43],[157.81,630.54]],[[157.86,756.13],[157.87,1211.02],[157.88,714.32],[157.89,531.34],[157.9,1359.66]]]
["binance-futures","SOLUSDT",1762646417716,[[157.85,441.31],[157.84,255.27],[157.83,318.99],[157.82,381.03],[157.81,630.54]],[[157.86,756.13],[157.87,1211.02],[157.88,714.32],[157.89,531.34],[157.9,1359.66]]]
["binance-futures","SOLUSDT",1762646417772,[[157.85,439.54],[157.84,209.18],[157.83,319.11],[157.82,381.11],[157.81,630.54]],[[157.86,756.13],[157.87,1253.32],[157.88,761.09],[157.89,531.38],[157.9,1359.66]]]
["binance-futures","SOLUSDT",1762646417818,[[157.85,297.18],[157.84,200.32],[157.83,201.76],[157.82,400.73],[157.81,630.5]],[[157.86,914.31],[157.87,1297.18],[157.88,730.43],[157.89,531.38],[157.9,1359.7]]]
["binance-futures","SOLUSDT",1762646417883,[[157.85,210.7],[157.84,185.46],[157.83,221.48],[157.82,381.11],[157.81,630.5]],[[157.86,908.05],[157.87,1396.15],[157.88,730.43],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646417924,[[157.85,210.66],[157.84,185.46],[157.83,201.86],[157.82,400.73],[157.81,630.5]],[[157.86,936.58],[157.87,1369.14],[157.88,730.43],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646417988,[[157.85,194.89],[157.84,125.46],[157.83,221.44],[157.82,381.11],[157.81,690.5]],[[157.86,940.58],[157.87,1369.33],[157.88,730.43],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418041,[[157.85,194.39],[157.84,171.17],[157.83,221.44],[157.82,358.86],[157.81,690.5]],[[157.86,940.58],[157.87,1369.33],[157.88,730.43],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418091,[[157.85,194.39],[157.84,171.17],[157.83,218.28],[157.82,362.02],[157.81,690.5]],[[157.86,940.58],[157.87,1367.75],[157.88,730.43],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418145,[[157.85,194.39],[157.84,171.17],[157.83,214.37],[157.82,362.02],[157.81,690.5]],[[157.86,968.83],[157.87,1367.75],[157.88,779.49],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418200,[[157.85,194.39],[157.84,171.17],[157.83,223.66],[157.82,377.42],[157.81,690.5]],[[157.86,968.73],[157.87,1367.75],[157.88,783.64],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418251,[[157.85,194.39],[157.84,171.17],[157.83,204.04],[157.82,397.04],[157.81,690.5]],[[157.86,927.28],[157.87,1367.75],[157.88,783.68],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418306,[[157.85,193.89],[157.84,171.17],[157.83,204.04],[157.82,397.08],[157.81,690.5]],[[157.86,927.24],[157.87,1367.75],[157.88,783.68],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418350,[[157.85,193.45],[157.84,171.17],[157.83,204.04],[157.82,397.08],[157.81,690.5]],[[157.86,927.24],[157.87,1367.75],[157.88,783.68],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418404,[[157.85,193.07],[157.84,171.17],[157.83,204.04],[157.82,397.08],[157.81,690.5]],[[157.86,927.2],[157.87,1367.75],[157.88,783.68],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418476,[[157.85,193.07],[157.84,171.17],[157.83,223.66],[157.82,377.46],[157.81,690.5]],[[157.86,898.29],[157.87,1401.91],[157.88,783.68],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418530,[[157.85,192.57],[157.84,171.17],[157.83,223.66],[157.82,377.46],[157.81,690.5]],[[157.86,898.29],[157.87,1401.91],[157.88,783.68],[157.89,531.38],[157.9,1299.7]]]
["binance-futures","SOLUSDT",1762646418589,[[157.84,133.18],[157.83,95.45],[157.82,362.06],[157.81,643.43]],[[157.85,1841.96],[157.86,958.65],[157.87,1433.46],[157.88,847.33],[157.89,542.33]]]
["binance-futures","SOLUSDT",1762646418642,[[157.84,176.76],[157.83,94.06],[157.82,399.35],[157.81,442.24],[157.8,1236.64]],[[157.85,1839.75],[157.86,778.82],[157.87,1434.74],[157.88,828.6],[157.89,565.33]]]
["binance-futures","SOLUSDT",1762646418694,[[157.84,167.49],[157.83,94.02],[157.82,367.32],[157.81,442.24],[157.8,1236.6]],[[157.85,1784.18],[157.86,771.05],[157.87,1434.74],[157.88,828.8],[157.89,565.33]]]
["binance-futures","SOLUSDT",1762646418745,[[157.84,67.03],[157.83,94.02],[157.82,367.32],[157.81,442.24],[157.8,1236.6]],[[157.85,1814.21],[157.86,757.01],[157.87,1432.97],[157.88,825.63],[157.89,563.4]]]
["binance-futures","SOLUSDT",1762646418796,[[157.84,66.49],[157.83,97.14],[157.82,346.81],[157.81,462.86],[157.8,1236.6]],[[157.85,1839.38],[157.86,731.35],[157.87,1432.97],[157.88,828.8],[157.89,568.34]]]
["binance-futures","SOLUSDT",1762646418841,[[157.84,167.48],[157.83,97.14],[157.82,367.69],[157.81,424.22],[157.8,1186.6]],[[157.85,1774.7],[157.86,761.81],[157.87,1432.97],[157.88,765.47],[157.89,632.89]]]
["binance-futures","SOLUSDT",1762646418887,[[157.84,167.67],[157.83,97.14],[157.82,367.69],[157.81,424.22],[157.8,1186.6]],[[157.85,1774.7],[157.86,765.37],[157.87,1432.97],[157.88,765.47],[157.89,632.89]]]
["binance-futures","SOLUSDT",1762646418955,[[157.84,66.72],[157.83,185.85],[157.82,348.07],[157.81,443.8],[157.8,1186.6]],[[157.85,1831.58],[157.86,738.12],[157.87,1433.3],[157.88,765.47],[157.89,631.16]]]
["binance-futures","SOLUSDT",1762646419008,[[157.84,66.22],[157.83,176.31],[157.82,348.07],[157.81,459.95],[157.8,1201.98]],[[157.85,1844.94],[157.86,738.85],[157.87,1433.3],[157.88,765.47],[157.89,631.16]]]
["binance-futures","SOLUSDT",1762646419060,[[157.84,66.22],[157.83,176.31],[157.82,348.07],[157.81,459.95],[157.8,1201.79]],[[157.85,1816.13],[157.86,775.96],[157.87,1430.13],[157.88,765.47],[157.89,643.49]]]
["binance-futures","SOLUSDT",1762646419113,[[157.84,66.39],[157.83,176.31],[157.82,367.69],[157.81,433.68],[157.8,1186.41]],[[157.85,1816.19],[157.86,780.06],[157.87,1430.13],[157.88,765.47],[157.89,643.49]]]
["binance-futures","SOLUSDT",1762646419165,[[157.84,66.43],[157.83,176.31],[157.82,348.07],[157.81,453.3],[157.8,1186.41]],[[157.85,1844.89],[157.86,749.29],[157.87,1430.75],[157.88,765.47],[157.89,643.49]]]
["binance-futures","SOLUSDT",1762646419218,[[157.84,79.43],[157.83,176.31],[157.82,370.71],[157.81,433.92],[157.8,1186.57]],[[157.85,1816.25],[157.86,780.04],[157.87,1430.75],[157.88,765.55],[157.89,643.53]]]
["binance-futures","SOLUSDT",1762646419271,[[157.84,78.52],[157.83,176.31],[157.82,370.71],[157.81,433.92],[157.8,1186.57]],[[157.85,1816.28],[157.86,783.94],[157.87,1430.75],[157.88,765.55],[157.89,643.53]]]
["binance-futures","SOLUSDT",1762646419322,[[157.84,80.52],[157.83,176.31],[157.82,370.71],[157.81,433.92],[157.8,1186.57]],[[157.85,1816.29],[157.86,783.94],[157.87,1430.75],[157.88,765.55],[157.89,643.53]]]
["binance-futures","SOLUSDT",1762646419349,[[157.84,80.52],[157.83,176.31],[157.82,351.09],[157.81,453.58],[157.8,1186.57]],[[157.85,1844.89],[157.86,753.19],[157.87,1430.75],[157.88,765.55],[157.89,643.53]]]
["binance-futures","SOLUSDT",1762646419418,[[157.84,80.6],[157.83,176.31],[157.82,351.24],[157.81,453.58],[157.8,1186.57]],[[157.85,1816.87],[157.86,750.02],[157.87,1430.6],[157.88,765.55],[157.89,643.53]]]
["binance-futures","SOLUSDT",1762646419484,[[157.84,80.6],[157.83,176.31],[157.82,141.03],[157.81,433.96],[157.8,1186.57]],[[157.85,1788.27],[157.86,783.78],[157.87,1430.6],[157.88,765.55],[157.89,643.53]]]
["binance-futures","SOLUSDT",1762646419537,[[157.83,250.27],[157.82,98.39],[157.81,320.18],[157.8,701.61]],[[157.84,2042.06],[157.85,1091.27],[157.86,1049.59],[157.87,1303.33],[157.88,753.85]]]
["binance-futures","SOLUSDT",1762646419584,[[157.83,231.27],[157.82,116.34],[157.81,376.55],[157.8,721.19],[157.79,745.45]],[[157.84,1692.54],[157.85,1130.62],[157.86,1053.43],[157.87,1377.05],[157.88,680.12]]]
["binance-futures","SOLUSDT",1762646419639,[[157.83,357.65],[157.82,243.7],[157.81,619.47],[157.8,721.19],[157.79,468.2]],[[157.84,1522.02],[157.85,1126.15],[157.86,1021.79],[157.87,1349.29],[157.88,743.46]]]
["binance-futures","SOLUSDT",1762646419693,[[157.83,618.08],[157.82,311.72],[157.81,639.61],[157.8,674.87],[157.79,468.2]],[[157.84,736.55],[157.85,713.5],[157.86,971.9],[157.87,1349.29],[157.88,743.5]]]
["binance-futures","SOLUSDT",1762646419744,[[157.83,386.24],[157.82,342.34],[157.81,533.72],[157.8,658.91],[157.79,465.36]],[[157.84,320.04],[157.85,701.09],[157.86,875.11],[157.87,1310.2],[157.88,648.49]]]
["binance-futures","SOLUSDT",1762646419794,[[157.83,405.86],[157.82,326.65],[157.81,534.34],[157.8,658.91],[157.79,465.36]],[[157.84,320.04],[157.85,701.09],[157.86,863.61],[157.87,1307.33],[157.88,680.16]]]
["binance-futures","SOLUSDT",1762646419849,[[157.83,543.06],[157.82,366.48],[157.81,534.34],[157.8,658.91],[157.79,465.36]],[[157.84,315.19],[157.85,699.51],[157.86,823.69],[157.87,1307.33],[157.88,659.37]]]
["binance-futures","SOLUSDT",1762646419900,[[157.83,683.94],[157.82,370.71],[157.81,534.34],[157.8,658.95],[157.79,464.36]],[[157.84,49.54],[157.85,284.05],[157.86,825.27],[157.87,1307.33],[157.88,659.33]]]
["binance-futures","SOLUSDT",1762646419950,[[157.83,374.8],[157.82,387.39],[157.81,551.34],[157.8,659.59],[157.79,464.36]],[[157.84,341.12],[157.85,284.09],[157.86,824.77],[157.87,1307.29],[157.88,659.37]]]
["binance-futures","SOLUSDT",1762646420005,[[157.83,351.42],[157.82,368.39],[157.81,611.34],[157.8,659.59],[157.79,466.91]],[[157.84,341.27],[157.85,287.3],[157.86,848.17],[157.87,1307.33],[157.88,659.37]]]
["binance-futures","SOLUSDT",1762646420053,[[157.83,319.13],[157.82,348.05],[157.81,566.88],[157.8,691.67],[157.79,465.06]],[[157.84,365.5],[157.85,386.85],[157.86,870.53],[157.87,1307.41],[157.88,680.2]]]
["binance-futures","SOLUSDT",1762646420107,[[157.83,290.87],[157.82,348.05],[157.81,566.88],[157.8,695.44],[157.79,451.22]],[[157.84,524.95],[157.85,437.63],[157.86,870.53],[157.87,1307.41],[157.88,680.2]]]
["binance-futures","SOLUSDT",1762646420156,[[157.83,291.76],[157.82,348.05],[157.81,566.26],[157.8,694.94],[157.79,449.29]],[[157.84,524.95],[157.85,437.63],[157.86,870.53],[157.87,1307.41],[157.88,743.53]]]
["binance-futures","SOLUSDT",1762646420210,[[157.83,291.76],[157.82,348.05],[157.81,582.26],[157.8,678.94],[157.79,451.82]],[[157.84,524.95],[157.85,437.63],[157.86,870.53],[157.87,1307.41],[157.88,687.51]]]
["binance-futures","SOLUSDT",1762646420264,[[157.83,291.76],[157.82,328.43],[157.81,579.13],[157.8,744.47],[157.79,497.89]],[[157.84,525.14],[157.85,437.63],[157.86,870.53],[157.87,1307.41],[157.88,687.51]]]
["binance-futures","SOLUSDT",1762646420315,[[157.83,291.91],[157.82,328.43],[157.81,589.42],[157.8,750.12],[157.79,499.82]],[[157.84,525.14],[157.85,437.63],[157.86,870.57],[157.87,1307.41],[157.88,687.51]]]
["binance-futures","SOLUSDT",1762646420369,[[157.83,291.91],[157.82,329.05],[157.81,589.42],[157.8,750.12],[157.79,498.47]],[[157.84,525.14],[157.85,437.63],[157.86,870.57],[157.87,1307.41],[157.88,687.51]]]
["binance-futures","SOLUSDT",1762646420419,[[157.83,291.91],[157.82,329.05],[157.81,589.42],[157.8,755.23],[157.79,500.4]],[[157.84,525.19],[157.85,437.67],[157.86,870.57],[157.87,1307.41],[157.88,687.51]]]
["binance-futures","SOLUSDT",1762646420469,[[157.83,291.91],[157.82,329.05],[157.81,589.42],[157.8,741.02],[157.79,498.47]],[[157.84,525.19],[157.85,437.67],[157.86,871.37],[157.87,1307.41],[157.88,750.84]]]
["binance-futures","SOLUSDT",1762646420523,[[157.83,292.1],[157.82,329.05],[157.81,590.04],[157.8,741.02],[157.79,500.4]],[[157.84,525.19],[157.85,440.84],[157.86,871.37],[157.87,1307.41],[157.88,750.88]]]
["binance-futures","SOLUSDT",1762646420570,[[157.83,304.77],[157.82,329.05],[157.81,605.42],[157.8,741.02],[157.79,482.47]],[[157.84,511.84],[157.85,440.84],[157.86,871.37],[157.87,1307.41],[157.88,750.88]]]
["binance-futures","SOLUSDT",1762646420625,[[157.83,305.15],[157.82,329.05],[157.81,605.42],[157.8,741.02],[157.79,484.4]],[[157.84,511.84],[157.85,418.28],[157.86,872.72],[157.87,1307.41],[157.88,750.92]]]
["binance-futures","SOLUSDT",1762646420670,[[157.83,305.15],[157.82,329.05],[157.81,668.62],[157.8,677.82],[157.79,482.47]],[[157.84,512.03],[157.85,418.28],[157.86,872.72],[157.87,1307.41],[157.88,687.59]]]
["binance-futures","SOLUSDT",1762646420731,[[157.83,317.36],[157.82,348.67],[157.81,654.55],[157.8,677.86],[157.79,484.4]],[[157.84,512.03],[157.85,418.28],[157.86,871.64],[157.87,1307.45],[157.88,687.55]]]
["binance-futures","SOLUSDT",1762646420787,[[157.83,317.36],[157.82,348.67],[157.81,653.93],[157.8,677.86],[157.79,482.47]],[[157.84,512.03],[157.85,418.28],[157.86,871.64],[157.87,1307.45],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646420840,[[157.83,482.65],[157.82,367.66],[157.81,653.93],[157.8,678.35],[157.79,484.4]],[[157.84,387.76],[157.85,390.5],[157.86,846.11],[157.87,1307.45],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646420891,[[157.83,417.44],[157.82,368.28],[157.81,654.59],[157.8,678.35],[157.79,482.47]],[[157.84,317.62],[157.85,330.5],[157.86,928.47],[157.87,1307.45],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646420940,[[157.83,417.44],[157.82,368.28],[157.81,654.59],[157.8,678.35],[157.79,485.02]],[[157.84,342.51],[157.85,333.67],[157.86,932.04],[157.87,1307.45],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646420995,[[157.83,417.44],[157.82,368.28],[157.81,671.22],[157.8,678.35],[157.79,483.09]],[[157.84,342.51],[157.85,333.67],[157.86,932.04],[157.87,1307.49],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646421045,[[157.83,417.63],[157.82,384.94],[157.81,671.22],[157.8,678.35],[157.79,485.02]],[[157.84,342.51],[157.85,333.67],[157.86,933.67],[157.87,1307.49],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646421091,[[157.83,437.25],[157.82,365.32],[157.81,671.22],[157.8,678.35],[157.79,483.09]],[[157.84,342.51],[157.85,333.67],[157.86,933.67],[157.87,1307.49],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646421157,[[157.83,437.25],[157.82,365.32],[157.81,654.59],[157.8,678.97],[157.79,483.09]],[[157.84,342.51],[157.85,333.67],[157.86,936.17],[157.87,1307.49],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646421207,[[157.83,437.25],[157.82,365.32],[157.81,654.59],[157.8,678.97],[157.79,483.09]],[[157.84,353.57],[157.85,333.67],[157.86,936.17],[157.87,1307.49],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646421250,[[157.83,437.25],[157.82,381.12],[157.81,654.59],[157.8,679.51],[157.79,485.02]],[[157.84,353.57],[157.85,333.67],[157.86,938.66],[157.87,1307.49],[157.88,750.9]]]
["binance-futures","SOLUSDT",1762646421327,[[157.83,297.35],[157.82,362.75],[157.81,626.59],[157.8,691.51],[157.79,501.02]],[[157.84,604.26],[157.85,376.55],[157.86,938.66],[157.87,1307.49],[157.88,814.23]]]
["binance-futures","SOLUSDT",1762646421373,[[157.83,290.4],[157.82,382.37],[157.81,626.59],[157.8,690.9],[157.79,499.09]],[[157.84,578.88],[157.85,380.36],[157.86,938.66],[157.87,1307.49],[157.88,814.23]]]
["binance-futures","SOLUSDT",1762646421430,[[157.83,290.3],[157.82,362.75],[157.81,646.21],[157.8,679.51],[157.79,513.02]],[[157.84,578.88],[157.85,380.36],[157.86,971.87],[157.87,1278.07],[157.88,814.23]]]
["binance-futures","SOLUSDT",1762646421489,[[157.83,251.16],[157.82,365.82],[157.81,625.97],[157.8,679.47],[157.79,511.13]],[[157.84,605.16],[157.85,380.36],[157.86,975.85],[157.87,1268.99],[157.88,814.23]]]
["binance-futures","SOLUSDT",1762646421525,[[157.83,263.83],[157.82,365.82],[157.81,625.97],[157.8,679.47],[157.79,481.06]],[[157.84,592.27],[157.85,380.36],[157.86,976.92],[157.87,1268.99],[157.88,750.88]]]
["binance-futures","SOLUSDT",1762646421581,[[157.83,268.07],[157.82,365.82],[157.81,625.97],[157.8,678.86],[157.79,479.13]],[[157.84,592.27],[157.85,380.36],[157.86,976.92],[157.87,1280.07],[157.88,750.88]]]
["binance-futures","SOLUSDT",1762646421646,[[157.83,268.07],[157.82,365.82],[157.81,625.97],[157.8,678.86],[157.79,481.06]],[[157.84,592.27],[157.85,380.36],[157.86,976.92],[157.87,1280.07],[157.88,750.88]]]
["binance-futures","SOLUSDT",1762646421709,[[157.83,268.07],[157.82,365.82],[157.81,625.97],[157.8,678.86],[157.79,479.13]],[[157.84,592.28],[157.85,380.36],[157.86,976.92],[157.87,1280.07],[157.88,750.88]]]
["binance-futures","SOLUSDT",1762646421762,[[157.83,268.07],[157.82,365.82],[157.81,625.97],[157.8,678.86],[157.79,481.06]],[[157.84,592.28],[157.85,380.36],[157.86,976.92],[157.87,1280.07],[157.88,750.88]]]
["binance-futures","SOLUSDT",1762646421826,[[157.81,817.0],[157.8,632.82],[157.79,293.01]],[[157.82,604.54],[157.83,645.25],[157.84,615.79],[157.85,447.6],[157.86,977.77]]]
["binance-futures","SOLUSDT",1762646421877,[[157.81,784.92],[157.8,586.24],[157.79,295.27],[157.78,368.64],[157.77,611.83]],[[157.82,597.5],[157.83,739.2],[157.84,651.32],[157.85,464.24],[157.86,918.1]]]
["binance-futures","SOLUSDT",1762646421928,[[157.81,785.07],[157.8,586.86],[157.79,550.36],[157.78,337.26],[157.77,565.75]],[[157.82,601.66],[157.83,1556.82],[157.84,665.5],[157.85,440.35],[157.86,918.1]]]
["binance-futures","SOLUSDT",1762646421981,[[157.81,785.07],[157.8,633.76],[157.79,554.58],[157.78,337.26],[157.77,567.72]],[[157.82,601.66],[157.83,1560.4],[157.84,665.5],[157.85,441.02],[157.86,918.1]]]
["binance-futures","SOLUSDT",1762646422030,[[157.81,786.02],[157.8,633.76],[157.79,564.13],[157.78,353.07],[157.77,559.41]],[[157.82,604.97],[157.83,1559.61],[157.84,665.5],[157.85,437.85],[157.86,918.06]]]
["binance-futures","SOLUSDT",1762646422082,[[157.81,785.98],[157.8,633.76],[157.79,564.13],[157.78,337.26],[157.77,545.46]],[[157.82,604.97],[157.83,1559.61],[157.84,665.5],[157.85,437.85],[157.86,854.72]]]
["binance-futures","SOLUSDT",1762646422133,[[157.81,784.29],[157.8,633.76],[157.79,564.13],[157.78,337.26],[157.77,543.53]],[[157.82,646.47],[157.83,1559.61],[157.84,665.46],[157.85,437.85],[157.86,854.72]]]
["binance-futures","SOLUSDT",1762646422191,[[157.81,784.29],[157.8,653.38],[157.79,623.35],[157.78,337.07],[157.77,545.46]],[[157.82,646.47],[157.83,1559.61],[157.84,665.41],[157.85,437.85],[157.86,854.72]]]
["binance-futures","SOLUSDT",1762646422233,[[157.81,797.48],[157.8,749.14],[157.79,623.31],[157.78,337.03],[157.77,543.34]],[[157.82,646.52],[157.83,1559.61],[157.84,665.41],[157.85,437.85],[157.86,854.72]]]
["binance-futures","SOLUSDT",1762646422300,[[157.81,797.48],[157.8,749.14],[157.79,623.31],[157.78,346.6],[157.77,545.27]],[[157.82,646.52],[157.83,1559.61],[157.84,665.41],[157.85,437.85],[157.86,854.72]]]
["binance-futures","SOLUSDT",1762646422353,[[157.81,797.48],[157.8,749.14],[157.79,647.52],[157.78,346.64],[157.77,543.34]],[[157.82,646.51],[157.83,1559.61],[157.84,665.41],[157.85,437.85],[157.86,854.72]]]
["binance-futures","SOLUSDT",1762646422411,[[157.81,797.48],[157.8,749.14],[157.79,723.52],[157.78,346.64],[157.77,545.73]],[[157.82,646.7],[157.83,1559.61],[157.84,665.41],[157.85,437.85],[157.86,854.72]]]
["binance-futures","SOLUSDT",1762646422458,[[157.81,797.56],[157.8,749.14],[157.79,727.91],[157.78,346.64],[157.77,543.8]],[[157.82,646.7],[157.83,1517.3],[157.84,609.0],[157.85,437.85],[157.86,856.49]]]
["binance-futures","SOLUSDT",1762646422508,[[157.81,797.56],[157.8,846.0],[157.79,731.5],[157.78,346.8],[157.77,546.51]],[[157.82,637.67],[157.83,1475.14],[157.84,610.58],[157.85,437.89],[157.86,856.57]]]
["binance-futures","SOLUSDT",1762646422568,[[157.81,797.56],[157.8,850.49],[157.79,734.02],[157.78,346.8],[157.77,544.58]],[[157.82,637.67],[157.83,1475.14],[157.84,581.53],[157.85,468.48],[157.86,856.57]]]
["binance-futures","SOLUSDT",1762646422620,[[157.81,798.39],[157.8,850.49],[157.79,763.74],[157.78,346.8],[157.77,555.44]],[[157.82,637.67],[157.83,1475.14],[157.84,581.53],[157.85,472.48],[157.86,856.57]]]
["binance-futures","SOLUSDT",1762646422661,[[157.81,796.54],[157.8,850.49],[157.79,763.74],[157.78,346.88],[157.77,553.59]],[[157.82,637.67],[157.83,1475.14],[157.84,633.83],[157.85,472.52],[157.86,856.61]]]
["binance-futures","SOLUSDT",1762646422711,[[157.81,796.54],[157.8,804.35],[157.79,763.74],[157.78,346.48],[157.77,555.52]],[[157.82,637.71],[157.83,1475.14],[157.84,637.56],[157.85,472.52],[157.86,857.01]]]
["binance-futures","SOLUSDT",1762646422775,[[157.81,795.95],[157.8,757.76],[157.79,763.74],[157.78,346.48],[157.77,553.59]],[[157.82,637.71],[157.83,1517.3],[157.84,637.56],[157.85,472.52],[157.86,833.61]]]
["binance-futures","SOLUSDT",1762646422826,[[157.81,795.95],[157.8,665.91],[157.79,859.44],[157.78,346.48],[157.77,555.52]],[[157.82,637.71],[157.83,1520.9],[157.84,637.56],[157.85,507.92],[157.86,833.61]]]
["binance-futures","SOLUSDT",1762646422878,[[157.81,795.87],[157.8,706.62],[157.79,793.91],[157.78,263.03],[157.77,521.59]],[[157.82,700.91],[157.83,1563.21],[157.84,637.56],[157.85,507.92],[157.86,833.61]]]
["binance-futures","SOLUSDT",1762646422931,[[157.81,774.22],[157.8,692.25],[157.79,728.41],[157.78,252.93],[157.77,523.52]],[[157.82,700.91],[157.83,1570.51],[157.84,637.56],[157.85,507.92],[157.86,896.95]]]
["binance-futures","SOLUSDT",1762646422982,[[157.81,455.72],[157.8,554.37],[157.79,715.41],[157.78,252.97],[157.77,521.59]],[[157.82,822.52],[157.83,1575.26],[157.84,635.83],[157.85,507.92],[157.86,896.95]]]
["binance-futures","SOLUSDT",1762646423036,[[157.81,467.12],[157.8,554.37],[157.79,622.94],[157.78,268.38],[157.77,539.79]],[[157.82,830.56],[157.83,1575.3],[157.84,637.41],[157.85,571.27],[157.86,759.3]]]
["binance-futures","SOLUSDT",1762646423082,[[157.81,467.12],[157.8,554.37],[157.79,622.34],[157.78,252.97],[157.77,522.69]],[[157.82,832.22],[157.83,1575.3],[157.84,635.75],[157.85,511.83],[157.86,822.65]]]
["binance-futures","SOLUSDT",1762646423140,[[157.81,23.68],[157.8,440.79],[157.79,366.27],[157.78,206.85],[157.77,537.4]],[[157.82,923.78],[157.83,1580.04],[157.84,626.53],[157.85,591.67],[157.86,829.97]]]
["binance-futures","SOLUSDT",1762646423191,[[157.8,568.35],[157.79,337.34],[157.78,200.66],[157.77,399.21]],[[157.81,1174.5],[157.82,785.65],[157.83,1577.61],[157.84,604.81],[157.85,666.99]]]
["binance-futures","SOLUSDT",1762646423241,[[157.8,582.39],[157.79,327.79],[157.78,186.07],[157.77,343.82],[157.76,1195.23]],[[157.81,1105.7],[157.82,817.79],[157.83,1578.03],[157.84,638.9],[157.85,635.77]]]
["binance-futures","SOLUSDT",1762646423289,[[157.8,582.39],[157.79,321.09],[157.78,173.46],[157.77,563.47],[157.76,1193.3]],[[157.81,1121.61],[157.82,813.79],[157.83,1578.03],[157.84,638.9],[157.85,635.77]]]
["binance-futures","SOLUSDT",1762646423344,[[157.8,582.39],[157.79,321.09],[157.78,325.37],[157.77,577.19],[157.76,1195.23]],[[157.81,1121.61],[157.82,813.79],[157.83,1576.45],[157.84,638.9],[157.85,667.44]]]
["binance-futures","SOLUSDT",1762646423391,[[157.8,582.39],[157.79,340.95],[157.78,329.68],[157.77,583.77],[157.76,1240.18]],[[157.81,1121.66],[157.82,813.74],[157.83,1576.45],[157.84,638.9],[157.85,667.44]]]
["binance-futures","SOLUSDT",1762646423444,[[157.8,582.39],[157.79,324.09],[157.78,329.68],[157.77,583.77],[157.76,1242.11]],[[157.81,1121.66],[157.82,816.91],[157.83,1573.28],[157.84,638.9],[157.85,669.17]]]
["binance-futures","SOLUSDT",1762646423507,[[157.8,582.39],[157.79,320.55],[157.78,329.68],[157.77,582.43],[157.76,1242.18]],[[157.81,1121.66],[157.82,816.91],[157.83,1573.32],[157.84,638.9],[157.85,674.07]]]
["binance-futures","SOLUSDT",1762646423557,[[157.8,582.39],[157.79,320.55],[157.78,329.68],[157.77,582.43],[157.76,1208.44]],[[157.81,1121.66],[157.82,820.08],[157.83,1570.15],[157.84,638.9],[157.85,739.43]]]
["binance-futures","SOLUSDT",1762646423599,[[157.8,582.39],[157.79,320.55],[157.78,329.68],[157.77,582.43],[157.76,1206.51]],[[157.81,1121.66],[157.82,820.08],[157.83,1570.15],[157.84,638.9],[157.85,739.43]]]
["binance-futures","SOLUSDT",1762646423663,[[157.8,583.61],[157.79,320.55],[157.78,329.68],[157.77,582.47],[157.76,1208.44]],[[157.81,1121.66],[157.82,791.5],[157.83,1600.78],[157.84,652.25],[157.85,739.39]]]
["binance-futures","SOLUSDT",1762646423707,[[157.8,583.21],[157.79,320.55],[157.78,329.68],[157.77,582.47],[157.76,1206.51]],[[157.81,1135.18],[157.82,791.5],[157.83,1605.03],[157.84,652.33],[157.85,739.43]]]
["binance-futures","SOLUSDT",1762646423757,[[157.8,595.35],[157.79,320.59],[157.78,328.68],[157.77,583.47],[157.76,1208.44]],[[157.81,1135.18],[157.82,791.5],[157.83,1605.03],[157.84,652.33],[157.85,734.53]]]
["binance-futures","SOLUSDT",1762646423820,[[157.8,595.35],[157.79,257.38],[157.78,241.64],[157.77,620.39],[157.76,1174.51]],[[157.81,1171.11],[157.82,791.5],[157.83,1605.03],[157.84,600.03],[157.85,794.53]]]
["binance-futures","SOLUSDT",1762646423861,[[157.8,595.54],[157.79,245.82],[157.78,232.82],[157.77,616.37],[157.76,1176.44]],[[157.81,1143.0],[157.82,791.5],[157.83,1605.03],[157.84,600.03],[157.85,792.76]]]
["binance-futures","SOLUSDT",1762646423941,[[157.8,595.92],[157.79,245.82],[157.78,232.82],[157.77,708.23],[157.76,1174.51]],[[157.81,1135.18],[157.82,791.5],[157.83,1605.03],[157.84,600.03],[157.85,801.43]]]
["binance-futures","SOLUSDT",1762646423992,[[157.8,592.72],[157.79,277.82],[157.78,251.0],[157.77,709.69],[157.76,1176.44]],[[157.81,1135.18],[157.82,810.51],[157.83,1605.03],[157.84,600.03],[157.85,801.43]]]
["binance-futures","SOLUSDT",1762646424041,[[157.8,587.72],[157.79,253.24],[157.78,251.0],[157.77,743.43],[157.76,1174.51]],[[157.81,1135.18],[157.82,810.51],[157.83,1604.41],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424086,[[157.8,587.72],[157.79,253.24],[157.78,259.74],[157.77,743.43],[157.76,1176.48]],[[157.81,1135.18],[157.82,810.51],[157.83,1604.41],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424145,[[157.8,587.72],[157.79,254.55],[157.78,259.74],[157.77,743.43],[157.76,1174.55]],[[157.81,1135.22],[157.82,810.47],[157.83,1604.41],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424201,[[157.8,580.24],[157.79,250.46],[157.78,259.06],[157.77,743.43],[157.76,1176.48]],[[157.81,1135.2],[157.82,812.09],[157.83,1604.41],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424247,[[157.8,580.24],[157.79,250.46],[157.78,259.06],[157.77,743.43],[157.76,1174.55]],[[157.81,1135.2],[157.82,812.09],[157.83,1604.41],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424295,[[157.8,580.24],[157.79,250.46],[157.78,259.06],[157.77,743.43],[157.76,1176.48]],[[157.81,1135.2],[157.82,812.09],[157.83,1604.41],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424365,[[157.8,580.09],[157.79,250.46],[157.78,259.21],[157.77,743.43],[157.76,1174.55]],[[157.81,1135.35],[157.82,812.09],[157.83,1604.26],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424431,[[157.8,580.09],[157.79,250.46],[157.78,259.21],[157.77,743.43],[157.76,1176.48]],[[157.81,1116.39],[157.82,812.09],[157.83,1604.26],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424486,[[157.8,580.09],[157.79,253.77],[157.78,259.21],[157.77,743.43],[157.76,1174.55]],[[157.81,1116.39],[157.82,812.09],[157.83,1604.26],[157.84,600.03],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424554,[[157.8,580.28],[157.79,253.77],[157.78,259.21],[157.77,743.43],[157.76,1176.48]],[[157.81,1116.39],[157.82,812.09],[157.83,1604.26],[157.84,600.07],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424608,[[157.8,580.28],[157.79,262.53],[157.78,259.21],[157.77,743.43],[157.76,921.13]],[[157.81,1116.39],[157.82,812.09],[157.83,1604.26],[157.84,600.07],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424670,[[157.8,579.46],[157.79,262.53],[157.78,259.21],[157.77,743.43],[157.76,923.06]],[[157.81,1116.39],[157.82,812.09],[157.83,1604.26],[157.84,600.07],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424729,[[157.8,579.46],[157.79,262.53],[157.78,259.21],[157.77,743.43],[157.76,921.13]],[[157.81,1116.57],[157.82,812.27],[157.83,1604.44],[157.84,600.07],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424780,[[157.8,578.86],[157.79,262.53],[157.78,259.21],[157.77,743.43],[157.76,923.06]],[[157.81,1116.57],[157.82,812.27],[157.83,1604.44],[157.84,600.11],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424822,[[157.8,579.32],[157.79,262.53],[157.78,259.21],[157.77,744.03],[157.76,921.13]],[[157.81,1132.86],[157.82,812.27],[157.83,1604.44],[157.84,600.11],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424871,[[157.8,579.32],[157.79,262.53],[157.78,259.21],[157.77,744.03],[157.76,923.06]],[[157.81,1132.86],[157.82,812.27],[157.83,1604.44],[157.84,600.11],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424942,[[157.8,580.08],[157.79,287.46],[157.78,283.71],[157.77,714.12],[157.76,921.13]],[[157.81,1082.98],[157.82,802.88],[157.83,1606.02],[157.84,600.11],[157.85,769.76]]]
["binance-futures","SOLUSDT",1762646424991,[[157.8,782.02],[157.79,291.51],[157.78,312.9],[157.77,714.16],[157.76,923.02]],[[157.81,303.54],[157.82,615.42],[157.83,1529.88],[157.84,629.69],[157.85,611.37]]]
["binance-futures","SOLUSDT",1762646425045,[[157.8,627.22],[157.79,291.51],[157.78,319.58],[157.77,715.37],[157.76,986.3]],[[157.81,302.96],[157.82,615.46],[157.83,1561.67],[157.84,632.37],[157.85,674.72]]]
["binance-futures","SOLUSDT",1762646425080,[[157.8,614.55],[157.79,269.05],[157.78,317.58],[157.77,717.33],[157.76,988.89]],[[157.81,316.63],[157.82,639.96],[157.83,1561.67],[157.84,632.37],[157.85,674.72]]]
["binance-futures","SOLUSDT",1762646425145,[[157.8,615.08],[157.79,269.05],[157.78,302.51],[157.77,717.33],[157.76,986.96]],[[157.81,316.63],[157.82,662.42],[157.83,1561.67],[157.84,632.37],[157.85,674.72]]]
["binance-futures","SOLUSDT",1762646425207,[[157.8,616.73],[157.79,311.35],[157.78,302.51],[157.77,717.33],[157.76,988.89]],[[157.81,316.58],[157.82,639.96],[157.83,1561.67],[157.84,632.37],[157.85,674.72]]]
["binance-futures","SOLUSDT",1762646425288,[[157.8,716.73],[157.79,323.76],[157.78,302.98],[157.77,717.95],[157.76,987.83]],[[157.81,316.58],[157.82,615.46],[157.83,1561.67],[157.84,632.37],[157.85,667.86]]]
["binance-futures","SOLUSDT",1762646425343,[[157.8,221.51],[157.79,301.22],[157.78,372.62],[157.77,719.95],[157.76,990.4]],[[157.81,525.5],[157.82,681.66],[157.83,1611.18],[157.84,602.83],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425391,[[157.8,221.51],[157.79,320.39],[157.78,421.04],[157.77,719.95],[157.76,988.47]],[[157.81,525.5],[157.82,681.66],[157.83,1615.46],[157.84,602.83],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425443,[[157.8,221.66],[157.79,366.53],[157.78,425.33],[157.77,783.16],[157.76,927.19]],[[157.81,525.57],[157.82,647.31],[157.83,1615.46],[157.84,602.83],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425492,[[157.8,221.66],[157.79,324.41],[157.78,425.95],[157.77,787.03],[157.76,924.39]],[[157.81,525.65],[157.82,689.48],[157.83,1615.46],[157.84,602.83],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425545,[[157.8,221.85],[157.79,324.41],[157.78,425.33],[157.77,787.03],[157.76,926.32]],[[157.81,529.82],[157.82,693.11],[157.83,1615.46],[157.84,634.51],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425604,[[157.8,221.85],[157.79,324.41],[157.78,425.33],[157.77,787.03],[157.76,924.39]],[[157.81,529.82],[157.82,693.11],[157.83,1615.46],[157.84,638.51],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425658,[[157.8,258.96],[157.79,306.0],[157.78,425.33],[157.77,787.03],[157.76,926.32]],[[157.81,439.4],[157.82,693.11],[157.83,1615.46],[157.84,633.9],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425701,[[157.8,282.66],[157.79,306.0],[157.78,393.85],[157.77,755.03],[157.76,955.77]],[[157.81,450.57],[157.82,693.11],[157.83,1615.46],[157.84,633.9],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425763,[[157.8,382.05],[157.79,306.0],[157.78,393.85],[157.77,755.03],[157.76,957.7]],[[157.81,455.49],[157.82,693.11],[157.83,1615.46],[157.84,633.9],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425807,[[157.8,394.72],[157.79,306.0],[157.78,439.91],[157.77,755.03],[157.76,955.77]],[[157.81,447.68],[157.82,693.11],[157.83,1615.46],[157.84,633.9],[157.85,699.53]]]
["binance-futures","SOLUSDT",1762646425867,[[157.8,394.72],[157.79,306.0],[157.78,444.39],[157.77,755.03],[157.76,957.7]],[[157.81,439.78],[157.82,693.11],[157.83,1615.46],[157.84,602.22],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646425914,[[157.8,424.72],[157.79,306.0],[157.78,444.43],[157.77,755.03],[157.76,956.44]],[[157.81,439.78],[157.82,693.11],[157.83,1615.46],[157.84,602.22],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646425991,[[157.8,424.72],[157.79,306.0],[157.78,459.58],[157.77,755.03],[157.76,958.37]],[[157.81,439.78],[157.82,693.11],[157.83,1615.46],[157.84,602.22],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426034,[[157.8,424.91],[157.79,371.1],[157.78,459.58],[157.77,755.03],[157.76,958.37]],[[157.81,439.78],[157.82,693.11],[157.83,1613.88],[157.84,602.22],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426093,[[157.8,424.91],[157.79,371.1],[157.78,459.58],[157.77,755.03],[157.76,958.37]],[[157.81,439.78],[157.82,693.11],[157.83,1613.88],[157.84,602.22],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426149,[[157.8,424.91],[157.79,371.1],[157.78,444.43],[157.77,755.03],[157.76,956.44]],[[157.81,444.29],[157.82,696.27],[157.83,1615.46],[157.84,602.22],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426176,[[157.8,424.91],[157.79,371.1],[157.78,444.43],[157.77,755.03],[157.76,958.37]],[[157.81,432.29],[157.82,696.27],[157.83,1615.46],[157.84,602.22],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426273,[[157.8,424.91],[157.79,371.1],[157.78,444.43],[157.77,755.03],[157.76,956.44]],[[157.81,432.29],[157.82,654.1],[157.83,1615.46],[157.84,598.97],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426340,[[157.8,424.91],[157.79,371.1],[157.78,444.43],[157.77,755.03],[157.76,958.37]],[[157.81,432.29],[157.82,654.1],[157.83,1615.46],[157.84,598.97],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426392,[[157.8,433.01],[157.79,421.61],[157.78,444.43],[157.77,755.07],[157.76,956.4]],[[157.81,332.48],[157.82,650.93],[157.83,1615.46],[157.84,598.97],[157.85,731.21]]]
["binance-futures","SOLUSDT",1762646426444,[[157.8,661.93],[157.79,421.65],[157.78,539.78],[157.77,755.07],[157.76,854.79]],[[157.81,197.63],[157.82,524.11],[157.83,1404.29],[157.84,633.26],[157.85,587.23]]]
["binance-futures","SOLUSDT",1762646426491,[[157.8,662.18],[157.79,421.65],[157.78,544.69],[157.77,755.69],[157.76,852.86]],[[157.81,185.82],[157.82,524.11],[157.83,1404.29],[157.84,606.88],[157.85,657.77]]]
["binance-futures","SOLUSDT",1762646426548,[[157.8,662.33],[157.79,422.27],[157.78,545.16],[157.77,755.69],[157.76,854.79]],[[157.81,80.51],[157.82,479.34],[157.83,1404.4],[157.84,606.88],[157.85,657.77]]]
["binance-futures","SOLUSDT",1762646426599,[[157.8,662.33],[157.79,466.66],[157.78,545.53],[157.77,760.47],[157.76,852.86]],[[157.81,181.46],[157.82,479.34],[157.83,1404.4],[157.84,606.88],[157.85,657.77]]]
["binance-futures","SOLUSDT",1762646426652,[[157.8,662.33],[157.79,471.13],[157.78,546.23],[157.77,760.47],[157.76,854.79]],[[157.81,80.61],[157.82,421.2],[157.83,1404.4],[157.84,606.88],[157.85,657.81]]]
["binance-futures","SOLUSDT",1762646426700,[[157.8,1015.13],[157.79,471.13],[157.78,549.34],[157.77,760.43],[157.76,852.86]],[[157.81,160.87],[157.82,257.42],[157.83,1109.67],[157.84,496.88],[157.85,657.81]]]
["binance-futures","SOLUSDT",1762646426753,[[157.8,1014.29],[157.79,518.44],[157.78,549.96],[157.77,760.43],[157.76,918.17]],[[157.81,58.88],[157.82,34.2],[157.83,1083.86],[157.84,496.88],[157.85,655.61]]]
["binance-futures","SOLUSDT",1762646426806,[[157.8,1050.81],[157.79,523.55],[157.78,549.92],[157.77,767.86],[157.76,916.44]],[[157.81,59.18],[157.82,34.24],[157.83,1083.86],[157.84,746.01],[157.85,655.65]]]
["binance-futures","SOLUSDT",1762646426857,[[157.8,1023.26],[157.79,533.1],[157.78,549.92],[157.77,768.85],[157.76,918.37]],[[157.81,59.18],[157.82,34.24],[157.83,1117.31],[157.84,746.01],[157.85,655.65]]]
["binance-futures","SOLUSDT",1762646426886,[[157.8,995.02],[157.79,533.1],[157.78,549.92],[157.77,769.28],[157.76,853.06]],[[157.81,82.29],[157.82,34.24],[157.83,1120.93],[157.84,746.01],[157.85,687.33]]]
["binance-futures","SOLUSDT",1762646426969,[[157.8,995.02],[157.79,529.77],[157.78,549.92],[157.77,769.28],[157.76,854.99]],[[157.81,76.0],[157.82,31.07],[157.83,1138.36],[157.84,746.01],[157.85,655.65]]]
["binance-futures","SOLUSDT",1762646427023,[[157.8,1007.25],[157.79,529.77],[157.78,564.71],[157.77,769.28],[157.76,854.99]],[[157.81,52.69],[157.82,27.9],[157.83,1138.36],[157.84,746.01],[157.85,655.65]]]
["binance-futures","SOLUSDT",1762646427065,[[157.8,1063.68],[157.79,529.77],[157.78,564.71],[157.77,769.28],[157.76,852.39]],[[157.81,52.69],[157.82,27.9],[157.83,1138.36],[157.84,746.01],[157.85,655.65]]]
["binance-futures","SOLUSDT",1762646427126,[[157.8,1127.35],[157.79,529.77],[157.78,549.92],[157.77,677.42],[157.76,854.32]],[[157.81,52.69],[157.82,27.9],[157.83,1138.36],[157.84,746.01],[157.85,655.65]]]
["binance-futures","SOLUSDT",1762646427177,[[157.8,1137.78],[157.79,529.77],[157.78,549.92],[157.77,676.96],[157.76,853.01]],[[157.81,52.69],[157.82,27.9],[157.83,1122.26],[157.84,745.38],[157.85,657.8]]]
["binance-futures","SOLUSDT",1762646427227,[[157.8,1137.62],[157.79,529.77],[157.78,549.92],[157.77,676.96],[157.76,854.94]],[[157.81,52.69],[157.82,27.9],[157.83,1095.03],[157.84,745.38],[157.85,657.8]]]
["binance-futures","SOLUSDT",1762646427294,[[157.8,1157.19],[157.79,669.79],[157.78,662.69],[157.77,679.47],[157.76,918.32]],[[157.81,52.86],[157.82,27.9],[157.83,1095.03],[157.84,745.38],[157.85,657.8]]]
["binance-futures","SOLUSDT",1762646427341,[[157.8,1129.24],[157.79,698.8],[157.78,682.4],[157.77,679.47],[157.76,916.39]],[[157.81,52.86],[157.82,27.9],[157.83,1095.03],[157.84,745.38],[157.85,657.8]]]
["binance-futures","SOLUSDT",1762646427399,[[157.8,1037.57],[157.79,714.31],[157.78,687.76],[157.77,679.47],[157.76,918.32]],[[157.81,40.99],[157.82,27.9],[157.83,1095.03],[157.84,745.38],[157.85,665.07]]]
["binance-futures","SOLUSDT",1762646427450,[[157.8,1010.01],[157.79,772.58],[157.78,688.38],[157.77,679.47],[157.76,853.01]],[[157.81,41.04],[157.82,27.9],[157.83,1095.03],[157.84,745.38],[157.85,665.07]]]
["binance-futures","SOLUSDT",1762646427504,[[157.8,767.73],[157.79,770.08],[157.78,712.17],[157.77,671.69],[157.76,854.94]],[[157.81,141.88],[157.82,155.48],[157.83,1095.03],[157.84,745.42],[157.85,665.03]]]
["binance-futures","SOLUSDT",1762646427551,[[157.8,748.13],[157.79,723.49],[157.78,683.67],[157.77,675.8],[157.76,853.01]],[[157.81,142.43],[157.82,234.7],[157.83,1126.18],[157.84,785.4],[157.85,635.13]]]
["binance-futures","SOLUSDT",1762646427607,[[157.8,745.28],[157.79,713.07],[157.78,691.54],[157.77,672.64],[157.76,854.94]],[[157.81,188.6],[157.82,422.73],[157.83,1126.18],[157.84,804.66],[157.85,635.13]]]
["binance-futures","SOLUSDT",1762646427651,[[157.8,744.83],[157.79,713.07],[157.78,691.54],[157.77,659.68],[157.76,853.01]],[[157.81,188.6],[157.82,426.36],[157.83,1126.18],[157.84,804.66],[157.85,635.13]]]
["binance-futures","SOLUSDT",1762646427690,[[157.8,755.45],[157.79,713.07],[157.78,691.54],[157.77,657.79],[157.76,854.94]],[[157.81,190.21],[157.82,426.36],[157.83,1126.18],[157.84,804.66],[157.85,633.61]]]
["binance-futures","SOLUSDT",1762646427757,[[157.8,742.97],[157.79,804.92],[157.78,718.67],[157.77,657.79],[157.76,854.94]],[[157.81,190.21],[157.82,426.36],[157.83,1126.18],[157.84,804.66],[157.85,633.61]]]
["binance-futures","SOLUSDT",1762646427814,[[157.8,743.04],[157.79,823.77],[157.78,718.67],[157.77,657.79],[157.76,853.01]],[[157.81,190.21],[157.82,396.29],[157.83,1151.79],[157.84,804.66],[157.85,633.61]]]
["binance-futures","SOLUSDT",1762646427865,[[157.8,743.04],[157.79,823.77],[157.78,718.67],[157.77,657.79],[157.76,854.94]],[[157.81,190.21],[157.82,396.29],[157.83,1151.79],[157.84,772.98],[157.85,665.29]]]
["binance-futures","SOLUSDT",1762646427910,[[157.8,755.71],[157.79,823.77],[157.78,718.67],[157.77,657.79],[157.76,853.88]],[[157.81,190.21],[157.82,396.29],[157.83,1151.79],[157.84,772.98],[157.85,665.29]]]
["binance-futures","SOLUSDT",1762646427987,[[157.8,743.12],[157.79,872.85],[157.78,718.67],[157.77,657.79],[157.76,855.81]],[[157.81,156.15],[157.82,355.92],[157.83,1175.26],[157.84,772.98],[157.85,665.29]]]
["binance-futures","SOLUSDT",1762646428022,[[157.8,743.12],[157.79,877.44],[157.78,735.18],[157.77,657.79],[157.76,853.88]],[[157.81,156.15],[157.82,359.09],[157.83,1175.26],[157.84,772.98],[157.85,665.29]]]
["binance-futures","SOLUSDT",1762646428085,[[157.8,743.12],[157.79,877.44],[157.78,718.67],[157.77,657.79],[157.76,855.81]],[[157.81,156.34],[157.82,359.09],[157.83,1175.26],[157.84,772.98],[157.85,665.29]]]
["binance-futures","SOLUSDT",1762646428152,[[157.8,755.79],[157.79,877.44],[157.78,718.67],[157.77,657.79],[157.76,853.88]],[[157.81,55.39],[157.82,359.09],[157.83,1145.73],[157.84,807.56],[157.85,665.29]]]
["binance-futures","SOLUSDT",1762646428200,[[157.8,1048.91],[157.79,877.44],[157.78,772.99],[157.77,657.79],[157.76,855.81]],[[157.81,55.39],[157.82,313.03],[157.83,1145.73],[157.84,807.56],[157.85,665.29]]]
["binance-futures","SOLUSDT",1762646428252,[[157.8,1020.66],[157.79,877.44],[157.78,778.18],[157.77,675.68],[157.76,853.88]],[[157.81,55.39],[157.82,158.69],[157.83,1145.73],[157.84,807.56],[157.85,633.61]]]
["binance-futures","SOLUSDT",1762646428294,[[157.8,1091.08],[157.79,877.44],[157.78,778.18],[157.77,679.18],[157.76,855.81]],[[157.81,53.93],[157.82,158.69],[157.83,1096.65],[157.84,807.56],[157.85,633.61]]]
["binance-futures","SOLUSDT",1762646428355,[[157.8,1034.9],[157.79,877.44],[157.78,778.88],[157.77,693.96],[157.76,917.26]],[[157.81,53.56],[157.82,158.69],[157.83,1096.65],[157.84,772.84],[157.85,664.34]]]
["binance-futures","SOLUSDT",1762646428392,[[157.8,1034.9],[157.79,878.06],[157.78,778.88],[157.77,693.96],[157.76,920.09]],[[157.81,53.56],[157.82,158.69],[157.83,1096.65],[157.84,772.84],[157.85,664.34]]]
["binance-futures","SOLUSDT",1762646428458,[[157.81,981.44],[157.8,673.36],[157.79,814.97],[157.78,753.23],[157.77,1093.03]],[[157.82,275.08],[157.83,894.52],[157.84,774.06],[157.85,734.59],[157.86,1017.65]]]
["binance-futures","SOLUSDT",1762646428511,[[157.81,981.44],[157.8,672.77],[157.79,809.73],[157.78,801.75],[157.77,1091.8]],[[157.82,282.65],[157.83,894.52],[157.84,774.21],[157.85,733.96],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646428562,[[157.81,749.48],[157.8,648.39],[157.79,755.56],[157.78,763.93],[157.77,1089.87]],[[157.82,313.77],[157.83,952.06],[157.84,774.21],[157.85,729.96],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646428615,[[157.81,748.48],[157.8,597.75],[157.79,703.77],[157.78,710.36],[157.77,1061.15]],[[157.82,313.92],[157.83,952.06],[157.84,762.06],[157.85,729.96],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646428672,[[157.81,736.09],[157.8,597.12],[157.79,703.77],[157.78,705.74],[157.77,1063.22]],[[157.82,327.48],[157.83,952.06],[157.84,762.1],[157.85,729.92],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646428718,[[157.81,736.09],[157.8,597.12],[157.79,703.77],[157.78,705.74],[157.77,1065.55]],[[157.82,327.48],[157.83,952.06],[157.84,762.1],[157.85,729.92],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646428770,[[157.81,736.09],[157.8,597.12],[157.79,703.77],[157.78,705.74],[157.77,1063.62]],[[157.82,327.48],[157.83,952.06],[157.84,762.1],[157.85,729.92],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646428826,[[157.81,739.88],[157.8,593.53],[157.79,703.77],[157.78,705.74],[157.77,1063.15]],[[157.82,327.4],[157.83,952.06],[157.84,762.1],[157.85,729.92],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646428877,[[157.81,752.79],[157.8,636.84],[157.79,703.77],[157.78,705.74],[157.77,1061.22]],[[157.82,313.84],[157.83,897.48],[157.84,788.74],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646428940,[[157.81,708.44],[157.8,636.65],[157.79,703.77],[157.78,705.74],[157.77,1063.19]],[[157.82,317.84],[157.83,897.48],[157.84,788.74],[157.85,729.92],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646428991,[[157.81,708.44],[157.8,636.46],[157.79,703.77],[157.78,705.74],[157.77,1061.26]],[[157.82,317.84],[157.83,897.48],[157.84,788.74],[157.85,729.92],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429046,[[157.81,708.36],[157.8,592.99],[157.79,748.49],[157.78,705.74],[157.77,1063.19]],[[157.82,331.49],[157.83,942.2],[157.84,788.74],[157.85,729.92],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429099,[[157.81,708.17],[157.8,592.99],[157.79,752.62],[157.78,705.74],[157.77,1061.26]],[[157.82,331.49],[157.83,946.48],[157.84,788.78],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429146,[[157.81,708.17],[157.8,611.99],[157.79,752.62],[157.78,686.73],[157.77,1063.19]],[[157.82,331.49],[157.83,946.48],[157.84,788.78],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429209,[[157.81,709.63],[157.8,633.64],[157.79,729.29],[157.78,686.73],[157.77,1061.26]],[[157.82,331.48],[157.83,946.48],[157.84,788.78],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429253,[[157.81,709.63],[157.8,633.64],[157.79,748.6],[157.78,686.73],[157.77,1063.19]],[[157.82,331.48],[157.83,946.48],[157.84,788.78],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429319,[[157.81,720.83],[157.8,653.49],[157.79,704.25],[157.78,623.78],[157.77,1060.64]],[[157.82,329.91],[157.83,946.48],[157.84,788.78],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429362,[[157.81,720.83],[157.8,653.49],[157.79,724.71],[157.78,623.78],[157.77,1062.57]],[[157.82,329.91],[157.83,946.48],[157.84,788.78],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429441,[[157.81,714.68],[157.8,633.64],[157.79,724.71],[157.78,623.78],[157.77,1060.64]],[[157.82,317.91],[157.83,946.48],[157.84,788.74],[157.85,730.0],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429471,[[157.81,702.01],[157.8,611.99],[157.79,724.71],[157.78,623.78],[157.77,1062.57]],[[157.82,331.49],[157.83,946.48],[157.84,788.78],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429553,[[157.81,714.68],[157.8,585.13],[157.79,653.94],[157.78,607.94],[157.77,1060.64]],[[157.82,317.91],[157.83,946.48],[157.84,788.74],[157.85,730.0],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429628,[[157.81,714.12],[157.8,547.02],[157.79,653.9],[157.78,607.36],[157.77,1062.57]],[[157.82,317.91],[157.83,946.48],[157.84,788.74],[157.85,729.96],[157.86,1019.68]]]
["binance-futures","SOLUSDT",1762646429649,[[157.81,714.12],[157.8,547.02],[157.79,653.9],[157.78,607.36],[157.77,1060.64]],[[157.82,319.31],[157.83,946.48],[157.84,788.74],[157.85,729.96],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646429731,[[157.81,714.24],[157.8,567.19],[157.79,653.9],[157.78,607.36],[157.77,1062.57]],[[157.82,331.35],[157.83,946.48],[157.84,788.78],[157.85,729.92],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646429769,[[157.81,714.24],[157.8,567.19],[157.79,653.94],[157.78,607.32],[157.77,1060.64]],[[157.82,331.35],[157.83,946.48],[157.84,788.78],[157.85,729.92],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646429826,[[157.81,714.32],[157.8,567.0],[157.79,653.94],[157.78,607.32],[157.77,1062.57]],[[157.82,331.35],[157.83,946.48],[157.84,788.78],[157.85,729.92],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646429900,[[157.81,713.35],[157.8,584.3],[157.79,653.94],[157.78,607.32],[157.77,1060.64]],[[157.82,331.35],[157.83,925.09],[157.84,806.01],[157.85,729.92],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646429953,[[157.81,713.46],[157.8,571.88],[157.79,653.94],[157.78,607.32],[157.77,1062.57]],[[157.82,319.54],[157.83,901.76],[157.84,783.29],[157.85,729.96],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646430007,[[157.81,722.85],[157.8,570.5],[157.79,653.94],[157.78,607.24],[157.77,1060.64]],[[157.82,319.54],[157.83,901.76],[157.84,783.29],[157.85,729.96],[157.86,1018.28]]]
["binance-futures","SOLUSDT",1762646430056,[[157.81,731.66],[157.8,570.31],[157.79,699.21],[157.78,627.65],[157.77,1062.57]],[[157.82,319.56],[157.83,901.76],[157.84,783.29],[157.85,729.96],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430114,[[157.81,733.62],[157.8,570.31],[157.79,699.21],[157.78,627.65],[157.77,1060.64]],[[157.82,364.86],[157.83,901.76],[157.84,783.29],[157.85,729.96],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430163,[[157.81,733.62],[157.8,570.31],[157.79,699.21],[157.78,627.65],[157.77,1062.57]],[[157.82,365.05],[157.83,901.76],[157.84,783.29],[157.85,741.04],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430215,[[157.81,610.3],[157.8,570.31],[157.79,699.17],[157.78,627.69],[157.77,1060.64]],[[157.82,377.05],[157.83,933.58],[157.84,781.75],[157.85,741.0],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430272,[[157.81,609.15],[157.8,570.31],[157.79,699.76],[157.78,627.69],[157.77,1062.57]],[[157.82,377.05],[157.83,937.89],[157.84,783.33],[157.85,741.0],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430291,[[157.81,623.4],[157.8,570.31],[157.79,699.76],[157.78,627.07],[157.77,1060.64]],[[157.82,365.05],[157.83,937.89],[157.84,783.33],[157.85,741.0],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430358,[[157.81,616.64],[157.8,534.29],[157.79,699.76],[157.78,627.07],[157.77,1061.95]],[[157.82,382.05],[157.83,937.89],[157.84,783.33],[157.85,741.0],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430451,[[157.81,616.64],[157.8,534.29],[157.79,700.38],[157.78,627.61],[157.77,1060.02]],[[157.82,382.05],[157.83,941.06],[157.84,783.33],[157.85,741.0],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430511,[[157.81,616.72],[157.8,582.76],[157.79,700.38],[157.78,596.26],[157.77,1061.95]],[[157.82,394.05],[157.83,925.84],[157.84,783.33],[157.85,741.0],[157.86,1020.18]]]
["binance-futures","SOLUSDT",1762646430555,[[157.81,688.06],[157.8,582.76],[157.79,700.42],[157.78,585.67],[157.77,1060.02]],[[157.82,382.05],[157.83,909.24],[157.84,783.33],[157.85,739.23],[157.86,1096.22]]]
["binance-futures","SOLUSDT",1762646430601,[[157.81,688.06],[157.8,582.76],[157.79,700.42],[157.78,585.67],[157.77,1061.95]],[[157.82,382.05],[157.83,909.24],[157.84,783.33],[157.85,739.23],[157.86,1097.99]]]
["binance-futures","SOLUSDT",1762646430632,[[157.81,688.06],[157.8,582.76],[157.79,700.42],[157.78,585.67],[157.77,1060.02]],[[157.82,382.05],[157.83,909.24],[157.84,783.33],[157.85,739.23],[157.86,1097.99]]]
["binance-futures","SOLUSDT",1762646430706,[[157.81,679.2],[157.8,581.38],[157.79,700.38],[157.78,585.71],[157.77,1061.95]],[[157.82,382.05],[157.83,929.97],[157.84,783.33],[157.85,739.23],[157.86,1097.99]]]
["binance-futures","SOLUSDT",1762646430776,[[157.81,679.39],[157.8,581.19],[157.79,700.38],[157.78,585.71],[157.77,1060.02]],[[157.82,382.05],[157.83,929.97],[157.84,783.33],[157.85,739.23],[157.86,1097.99]]]
["binance-futures","SOLUSDT",1762646430829,[[157.81,679.39],[157.8,581.19],[157.79,700.38],[157.78,585.71],[157.77,1061.95]],[[157.82,394.98],[157.83,929.97],[157.84,783.33],[157.85,739.23],[157.86,1097.99]]]
["binance-futures","SOLUSDT",1762646430893,[[157.81,679.39],[157.8,581.19],[157.79,700.38],[157.78,585.71],[157.77,1060.02]],[[157.82,395.17],[157.83,929.97],[157.84,783.33],[157.85,739.23],[157.86,1097.19]]]
["binance-futures","SOLUSDT",1762646430951,[[157.81,679.78],[157.8,581.19],[157.79,700.38],[157.78,585.71],[157.77,1061.95]],[[157.82,399.8],[157.83,929.97],[157.84,783.33],[157.85,739.23],[157.86,1094.35]]]
["binance-futures","SOLUSDT",1762646431011,[[157.81,679.97],[157.8,581.19],[157.79,659.49],[157.78,585.71],[157.77,1060.02]],[[157.82,399.88],[157.83,929.97],[157.84,783.33],[157.85,739.23],[157.86,1091.08]]]
["binance-futures","SOLUSDT",1762646431054,[[157.81,604.18],[157.8,605.69],[157.79,659.79],[157.78,585.71],[157.77,1061.95]],[[157.82,399.88],[157.83,948.41],[157.84,778.06],[157.85,755.29],[157.86,1088.58]]]
["binance-futures","SOLUSDT",1762646431126,[[157.81,616.77],[157.8,583.41],[157.79,659.79],[157.78,585.71],[157.77,1060.02]],[[157.82,403.13],[157.83,948.41],[157.84,778.06],[157.85,755.29],[157.86,1086.37]]]
["binance-futures","SOLUSDT",1762646431171,[[157.81,616.77],[157.8,583.41],[157.79,661.37],[157.78,585.71],[157.77,1061.95]],[[157.82,403.13],[157.83,948.41],[157.84,778.06],[157.85,755.29],[157.86,1082.79]]]
["binance-futures","SOLUSDT",1762646431245,[[157.81,615.11],[157.8,583.22],[157.79,661.37],[157.78,585.71],[157.77,1060.02]],[[157.82,403.13],[157.83,948.41],[157.84,778.06],[157.85,755.29],[157.86,1082.79]]]
["binance-futures","SOLUSDT",1762646431300,[[157.81,605.39],[157.8,602.74],[157.79,663.54],[157.78,585.71],[157.77,1061.95]],[[157.82,403.13],[157.83,929.97],[157.84,778.06],[157.85,755.29],[157.86,1082.79]]]
["binance-futures","SOLUSDT",1762646431322,[[157.81,606.56],[157.8,620.64],[157.79,663.54],[157.78,585.71],[157.77,1060.02]],[[157.82,403.13],[157.83,929.97],[157.84,778.06],[157.85,755.29],[157.86,1082.79]]]
["binance-futures","SOLUSDT",1762646431404,[[157.81,1057.26],[157.8,620.64],[157.79,667.75],[157.78,585.67],[157.77,1057.95]],[[157.82,59.99],[157.83,812.32],[157.84,774.68],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431455,[[157.81,1018.4],[157.8,583.49],[157.79,673.61],[157.78,585.67],[157.77,1120.02]],[[157.82,60.08],[157.83,813.28],[157.84,777.35],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431502,[[157.81,1045.23],[157.8,653.8],[157.79,674.85],[157.78,585.67],[157.77,1058.57]],[[157.82,60.08],[157.83,822.83],[157.84,777.35],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431551,[[157.81,1016.77],[157.8,658.06],[157.79,720.85],[157.78,585.67],[157.77,1056.64]],[[157.82,60.08],[157.83,822.83],[157.84,777.35],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431601,[[157.81,1053.21],[157.8,658.06],[157.79,724.94],[157.78,585.67],[157.77,1058.57]],[[157.82,60.08],[157.83,822.83],[157.84,777.35],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431664,[[157.81,1079.39],[157.8,662.86],[157.79,762.58],[157.78,589.67],[157.77,1056.64]],[[157.82,60.08],[157.83,776.77],[157.84,777.35],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431715,[[157.81,1026.83],[157.8,662.86],[157.79,769.04],[157.78,589.67],[157.77,1057.31]],[[157.82,72.08],[157.83,776.77],[157.84,777.35],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431784,[[157.81,1081.98],[157.8,661.8],[157.79,782.52],[157.78,589.67],[157.77,1055.38]],[[157.82,60.08],[157.83,776.77],[157.84,777.35],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431818,[[157.81,1053.73],[157.8,661.8],[157.79,785.68],[157.78,589.67],[157.77,1057.31]],[[157.82,60.08],[157.83,776.77],[157.84,714.23],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431887,[[157.81,1025.47],[157.8,661.8],[157.79,785.68],[157.78,589.67],[157.77,1055.38]],[[157.82,60.08],[157.83,776.77],[157.84,714.23],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431919,[[157.81,1025.47],[157.8,661.8],[157.79,785.68],[157.78,589.67],[157.77,1057.31]],[[157.82,72.08],[157.83,773.6],[157.84,714.23],[157.85,728.6],[157.86,1081.64]]]
["binance-futures","SOLUSDT",1762646431999,[[157.81,1115.82],[157.8,754.42],[157.79,785.68],[157.78,498.32],[157.77,1055.38]],[[157.82,72.27],[157.83,588.6],[157.84,396.44],[157.85,626.21],[157.86,1083.64]]]
["binance-futures","SOLUSDT",1762646432050,[[157.82,2100.27],[157.81,660.74],[157.8,695.82],[157.79,668.13],[157.78,611.11]],[[157.83,81.06],[157.84,119.95],[157.85,377.83],[157.86,1049.62],[157.87,1302.73]]]
["binance-futures","SOLUSDT",1762646432103,[[157.82,2071.4],[157.81,669.64],[157.8,696.22],[157.79,681.27],[157.78,611.11]],[[157.83,50.23],[157.84,67.23],[157.85,361.77],[157.86,1461.76],[157.87,1243.49]]]
["binance-futures","SOLUSDT",1762646432151,[[157.82,2043.73],[157.81,669.64],[157.8,696.22],[157.79,681.89],[157.78,613.04]],[[157.83,50.34],[157.84,66.93],[157.85,361.77],[157.86,1718.07],[157.87,1249.35]]]
["binance-futures","SOLUSDT",1762646432202,[[157.82,2047.27],[157.81,665.45],[157.8,696.22],[157.79,681.89],[157.78,611.11]],[[157.83,38.34],[157.84,66.89],[157.85,455.32],[157.86,1718.07],[157.87,1249.35]]]
["binance-futures","SOLUSDT",1762646432259,[[157.82,2049.25],[157.81,663.49],[157.8,696.22],[157.79,681.89],[157.78,613.04]],[[157.83,38.34],[157.84,85.89],[157.85,455.32],[157.86,1718.07],[157.87,1249.35]]]
["binance-futures","SOLUSDT",1762646432315,[[157.82,2056.21],[157.81,729.14],[157.8,752.36],[157.79,681.89],[157.78,617.5]],[[157.83,38.34],[157.84,85.89],[157.85,455.32],[157.86,1724.12],[157.87,1249.35]]]
["binance-futures","SOLUSDT",1762646432366,[[157.82,2056.18],[157.81,729.14],[157.8,752.36],[157.79,681.89],[157.78,619.43]],[[157.83,38.34],[157.84,49.74],[157.85,455.32],[157.86,1724.12],[157.87,1249.35]]]
["binance-futures","SOLUSDT",1762646432418,[[157.83,1322.91],[157.82,1120.03],[157.81,821.06],[157.8,788.56],[157.79,556.93]],[[157.84,67.82],[157.85,361.99],[157.86,1334.36],[157.87,845.54],[157.88,1130.67]]]
["binance-futures","SOLUSDT",1762646432470,[[157.83,1365.42],[157.82,1125.01],[157.81,865.83],[157.8,792.88],[157.79,600.72]],[[157.84,27.41],[157.85,376.25],[157.86,1172.67],[157.87,815.75],[157.88,1163.07]]]
["binance-futures","SOLUSDT",1762646432519,[[157.84,1557.72],[157.83,788.86],[157.82,1128.6],[157.81,699.62],[157.8,769.62]],[[157.85,95.9],[157.86,916.45],[157.87,1036.27],[157.88,768.16],[157.89,1086.99]]]
["binance-futures","SOLUSDT",1762646432572,[[157.84,903.94],[157.83,695.08],[157.82,1082.4],[157.81,689.27],[157.8,780.12]],[[157.85,634.84],[157.86,877.13],[157.87,1040.59],[157.88,869.22],[157.89,1041.61]]]
["binance-futures","SOLUSDT",1762646432622,[[157.84,853.7],[157.83,735.0],[157.82,999.81],[157.81,620.97],[157.8,732.56]],[[157.85,615.99],[157.86,900.24],[157.87,1008.59],[157.88,873.47],[157.89,1073.61]]]
["binance-futures","SOLUSDT",1762646432671,[[157.84,853.7],[157.83,735.0],[157.82,1265.23],[157.81,605.14],[157.8,728.6]],[[157.85,662.24],[157.86,900.24],[157.87,1014.34],[157.88,873.47],[157.89,1081.04]]]
["binance-futures","SOLUSDT",1762646432725,[[157.84,857.1],[157.83,735.0],[157.82,1264.09],[157.81,701.02],[157.8,727.07]],[[157.85,662.24],[157.86,900.24],[157.87,1014.34],[157.88,873.47],[157.89,1017.29]]]
["binance-futures","SOLUSDT",1762646432766,[[157.84,859.06],[157.83,706.94],[157.82,1264.38],[157.81,700.78],[157.8,733.0]],[[157.85,662.87],[157.86,900.87],[157.87,1014.97],[157.88,872.2],[157.89,1017.29]]]
["binance-futures","SOLUSDT",1762646432830,[[157.84,678.91],[157.83,606.34],[157.82,1264.48],[157.81,700.78],[157.8,731.07]],[[157.85,662.95],[157.86,937.4],[157.87,1046.97],[157.88,868.2],[157.89,1048.62]]]
["binance-futures","SOLUSDT",1762646432880,[[157.84,678.76],[157.83,606.38],[157.82,1215.48],[157.81,700.78],[157.8,733.0]],[[157.85,662.95],[157.86,937.4],[157.87,1050.86],[157.88,868.16],[157.89,1048.62]]]
["binance-futures","SOLUSDT",1762646432922,[[157.84,679.64],[157.83,606.1],[157.82,1213.49],[157.81,700.78],[157.8,731.07]],[[157.85,662.95],[157.86,940.57],[157.87,1050.86],[157.88,868.16],[157.89,1048.62]]]
["binance-futures","SOLUSDT",1762646432997,[[157.84,679.68],[157.83,632.03],[157.82,1213.49],[157.81,690.73],[157.8,732.81]],[[157.85,662.95],[157.86,940.57],[157.87,1050.86],[157.88,868.16],[157.89,1048.62]]]
["binance-futures","SOLUSDT",1762646433048,[[157.84,624.76],[157.83,677.06],[157.82,1213.49],[157.81,691.35],[157.8,699.39]],[[157.85,662.94],[157.86,946.91],[157.87,1050.86],[157.88,868.16],[157.89,1048.62]]]
["binance-futures","SOLUSDT",1762646433101,[[157.84,624.76],[157.83,677.06],[157.82,1213.53],[157.81,690.73],[157.8,701.32]],[[157.85,662.86],[157.86,946.91],[157.87,1051.2],[157.88,868.16],[157.89,1048.62]]]
["binance-futures","SOLUSDT",1762646433145,[[157.84,624.76],[157.83,651.13],[157.82,1239.46],[157.81,690.89],[157.8,699.55]],[[157.85,709.59],[157.86,946.91],[157.87,1051.2],[157.88,868.24],[157.89,1048.7]]]
["binance-futures","SOLUSDT",1762646433205,[[157.84,521.89],[157.83,651.13],[157.82,1239.42],[157.81,691.01],[157.8,701.56]],[[157.85,709.59],[157.86,946.91],[157.87,1051.2],[157.88,868.28],[157.89,1048.74]]]
["binance-futures","SOLUSDT",1762646433249,[[157.84,526.15],[157.83,649.11],[157.82,1239.42],[157.81,691.01],[157.8,699.63]],[[157.85,713.84],[157.86,972.84],[157.87,1051.2],[157.88,868.91],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433325,[[157.84,527.39],[157.83,571.96],[157.82,1234.34],[157.81,689.15],[157.8,701.56]],[[157.85,718.26],[157.86,946.91],[157.87,1077.13],[157.88,868.91],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433376,[[157.84,526.79],[157.83,571.96],[157.82,1215.09],[157.81,673.24],[157.8,694.85]],[[157.85,722.26],[157.86,946.91],[157.87,1077.13],[157.88,868.91],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433420,[[157.84,560.77],[157.83,548.01],[157.82,1214.48],[157.81,666.59],[157.8,696.16]],[[157.85,722.26],[157.86,946.91],[157.87,1077.13],[157.88,868.91],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433482,[[157.84,560.77],[157.83,548.01],[157.82,1214.52],[157.81,656.91],[157.8,693.62]],[[157.85,722.26],[157.86,946.91],[157.87,1077.13],[157.88,868.91],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433521,[[157.84,560.77],[157.83,548.01],[157.82,1214.52],[157.81,656.91],[157.8,695.55]],[[157.85,722.26],[157.86,946.91],[157.87,1077.13],[157.88,868.91],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433584,[[157.84,560.77],[157.83,546.77],[157.82,1214.52],[157.81,654.75],[157.8,693.02]],[[157.85,722.45],[157.86,946.91],[157.87,1077.13],[157.88,868.91],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433643,[[157.84,627.37],[157.83,572.49],[157.82,1214.52],[157.81,654.74],[157.8,694.33]],[[157.85,735.72],[157.86,946.91],[157.87,1077.13],[157.88,857.83],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433674,[[157.84,627.37],[157.83,572.49],[157.82,1214.52],[157.81,654.74],[157.8,692.4]],[[157.85,722.29],[157.86,946.91],[157.87,1077.13],[157.88,857.83],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433751,[[157.84,627.56],[157.83,572.49],[157.82,1214.52],[157.81,654.74],[157.8,694.14]],[[157.85,675.64],[157.86,946.91],[157.87,1077.13],[157.88,857.83],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433796,[[157.84,627.56],[157.83,597.96],[157.82,1214.52],[157.81,654.74],[157.8,692.21]],[[157.85,675.85],[157.86,942.91],[157.87,1049.13],[157.88,889.83],[157.89,1048.11]]]
["binance-futures","SOLUSDT",1762646433853,[[157.84,627.56],[157.83,597.96],[157.82,1214.52],[157.81,654.74],[157.8,694.14]],[[157.85,675.85],[157.86,942.91],[157.87,1049.13],[157.88,893.89],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646433901,[[157.84,627.6],[157.83,597.96],[157.82,1214.52],[157.81,654.74],[157.8,692.21]],[[157.85,675.85],[157.86,942.91],[157.87,1049.13],[157.88,893.89],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646433959,[[157.84,526.34],[157.83,597.96],[157.82,1214.52],[157.81,654.74],[157.8,694.14]],[[157.85,675.85],[157.86,942.91],[157.87,1049.13],[157.88,893.89],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434023,[[157.84,557.71],[157.83,597.96],[157.82,1214.52],[157.81,654.74],[157.8,692.21]],[[157.85,675.85],[157.86,942.91],[157.87,1049.13],[157.88,893.89],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434071,[[157.84,626.34],[157.83,597.96],[157.82,1214.52],[157.81,654.74],[157.8,694.14]],[[157.85,675.85],[157.86,942.95],[157.87,1049.13],[157.88,893.89],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434127,[[157.84,626.34],[157.83,597.96],[157.82,1214.52],[157.81,654.17],[157.8,692.21]],[[157.85,675.85],[157.86,942.95],[157.87,1049.13],[157.88,893.89],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434168,[[157.84,626.34],[157.83,597.96],[157.82,1214.52],[157.81,654.78],[157.8,718.65]],[[157.85,675.85],[157.86,942.95],[157.87,1049.13],[157.88,893.89],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434231,[[157.84,574.49],[157.83,597.96],[157.82,1214.52],[157.81,654.78],[157.8,716.72]],[[157.85,675.85],[157.86,942.95],[157.87,1047.55],[157.88,977.58],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434271,[[157.84,574.49],[157.83,597.96],[157.82,1214.52],[157.81,654.78],[157.8,718.65]],[[157.85,675.85],[157.86,942.95],[157.87,1047.55],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434337,[[157.84,574.49],[157.83,597.96],[157.82,1212.95],[157.81,606.87],[157.8,716.72]],[[157.85,677.11],[157.86,942.95],[157.87,1049.13],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434402,[[157.84,574.49],[157.83,597.96],[157.82,1212.95],[157.81,606.87],[157.8,718.65]],[[157.85,677.11],[157.86,942.95],[157.87,1049.13],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434443,[[157.84,574.49],[157.83,597.96],[157.82,1212.95],[157.81,606.26],[157.8,716.72]],[[157.85,677.11],[157.86,939.78],[157.87,1049.13],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434506,[[157.84,574.01],[157.83,597.96],[157.82,1212.95],[157.81,606.26],[157.8,718.65]],[[157.85,677.11],[157.86,939.78],[157.87,1049.13],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434551,[[157.84,574.06],[157.83,597.96],[157.82,1212.95],[157.81,606.26],[157.8,716.72]],[[157.85,677.11],[157.86,939.78],[157.87,1049.13],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434611,[[157.84,574.21],[157.83,597.96],[157.82,1212.95],[157.81,606.26],[157.8,718.65]],[[157.85,677.15],[157.86,939.78],[157.87,1049.13],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434681,[[157.84,576.88],[157.83,572.24],[157.82,1187.02],[157.81,606.87],[157.8,716.72]],[[157.85,677.23],[157.86,939.78],[157.87,1049.17],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434740,[[157.84,476.87],[157.83,546.77],[157.82,1187.02],[157.81,606.87],[157.8,718.65]],[[157.85,714.94],[157.86,965.78],[157.87,1023.24],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434792,[[157.84,477.06],[157.83,546.77],[157.82,1016.11],[157.81,607.2],[157.8,716.72]],[[157.85,714.82],[157.86,966.66],[157.87,1023.24],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434847,[[157.84,477.24],[157.83,546.77],[157.82,1016.11],[157.81,607.03],[157.8,718.65]],[[157.85,714.65],[157.86,966.66],[157.87,1023.24],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434884,[[157.84,477.24],[157.83,546.77],[157.82,1016.11],[157.81,607.03],[157.8,716.72]],[[157.85,714.65],[157.86,966.66],[157.87,1023.24],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434954,[[157.84,477.24],[157.83,546.77],[157.82,1016.11],[157.81,607.03],[157.8,718.65]],[[157.85,714.65],[157.86,969.83],[157.87,1023.24],[157.88,981.65],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646434998,[[157.84,478.7],[157.83,546.77],[157.82,1016.11],[157.81,607.03],[157.8,697.72]],[[157.85,714.65],[157.86,969.83],[157.87,1053.99],[157.88,951.39],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435055,[[157.84,478.7],[157.83,568.74],[157.82,1016.11],[157.81,605.87],[157.8,699.65]],[[157.85,713.49],[157.86,941.29],[157.87,1057.74],[157.88,951.39],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435123,[[157.84,478.7],[157.83,589.19],[157.82,1016.11],[157.81,605.79],[157.8,697.72]],[[157.85,713.41],[157.86,915.29],[157.87,1057.74],[157.88,951.39],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435176,[[157.84,479.12],[157.83,589.19],[157.82,1016.11],[157.81,605.79],[157.8,699.65]],[[157.85,713.41],[157.86,915.29],[157.87,1057.74],[157.88,951.43],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435208,[[157.84,478.78],[157.83,589.19],[157.82,1035.11],[157.81,605.79],[157.8,697.72]],[[157.85,713.41],[157.86,915.29],[157.87,1057.87],[157.88,951.43],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435271,[[157.84,466.97],[157.83,589.19],[157.82,1035.11],[157.81,605.79],[157.8,699.65]],[[157.85,713.41],[157.86,915.29],[157.87,1057.87],[157.88,951.43],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435353,[[157.84,475.75],[157.83,567.22],[157.82,1035.11],[157.81,605.79],[157.8,697.72]],[[157.85,714.59],[157.86,935.7],[157.87,1057.87],[157.88,951.43],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435408,[[157.84,418.43],[157.83,446.77],[157.82,1035.11],[157.81,593.79],[157.8,699.46]],[[157.85,714.86],[157.86,953.04],[157.87,1056.29],[157.88,983.1],[157.89,1022.3]]]
["binance-futures","SOLUSDT",1762646435435,[[157.84,391.2],[157.83,437.96],[157.82,1003.76],[157.81,593.79],[157.8,699.46]],[[157.85,805.4],[157.86,951.45],[157.87,1056.29],[157.88,987.23],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435507,[[157.84,391.2],[157.83,437.96],[157.82,1003.76],[157.81,593.79],[157.8,697.53]],[[157.85,805.4],[157.86,951.45],[157.87,1056.29],[157.88,987.23],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435549,[[157.84,391.2],[157.83,437.96],[157.82,1003.76],[157.81,593.79],[157.8,697.53]],[[157.85,805.4],[157.86,951.45],[157.87,1056.29],[157.88,987.23],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435621,[[157.84,391.2],[157.83,437.96],[157.82,1003.76],[157.81,593.18],[157.8,699.46]],[[157.85,805.59],[157.86,952.07],[157.87,1056.29],[157.88,987.23],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435663,[[157.84,391.24],[157.83,437.96],[157.82,1003.76],[157.81,593.79],[157.8,697.53]],[[157.85,805.59],[157.86,952.07],[157.87,1056.29],[157.88,987.23],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435735,[[157.84,391.24],[157.83,437.96],[157.82,1003.76],[157.81,593.79],[157.8,699.46]],[[157.85,755.9],[157.86,952.07],[157.87,1056.29],[157.88,987.23],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646435788,[[157.84,399.4],[157.83,485.29],[157.82,1003.76],[157.81,593.79],[157.8,697.53]],[[157.85,742.2],[157.86,915.81],[157.87,1056.29],[157.88,955.23],[157.89,1085.97]]]
["binance-futures","SOLUSDT",1762646435839,[[157.84,499.4],[157.83,485.29],[157.82,1003.76],[157.81,593.79],[157.8,699.46]],[[157.85,725.2],[157.86,914.23],[157.87,1056.29],[157.88,923.56],[157.89,1117.64]]]
["binance-futures","SOLUSDT",1762646435897,[[157.84,499.29],[157.83,485.29],[157.82,1003.76],[157.81,593.6],[157.8,697.53]],[[157.85,704.49],[157.86,914.23],[157.87,1056.29],[157.88,923.56],[157.89,1117.64]]]
["binance-futures","SOLUSDT",1762646435951,[[157.84,491.18],[157.83,485.29],[157.82,1003.76],[157.81,593.6],[157.8,699.46]],[[157.85,715.47],[157.86,917.4],[157.87,1056.29],[157.88,923.56],[157.89,1085.97]]]
["binance-futures","SOLUSDT",1762646436002,[[157.84,491.18],[157.83,485.29],[157.82,1003.76],[157.81,594.2],[157.8,697.53]],[[157.85,715.47],[157.86,917.4],[157.87,1056.29],[157.88,923.56],[157.89,1085.97]]]
["binance-futures","SOLUSDT",1762646436060,[[157.84,491.18],[157.83,485.29],[157.82,1003.76],[157.81,593.82],[157.8,699.46]],[[157.85,715.66],[157.86,914.23],[157.87,1056.29],[157.88,923.56],[157.89,1085.97]]]
["binance-futures","SOLUSDT",1762646436123,[[157.84,490.93],[157.83,485.29],[157.82,1003.76],[157.81,593.03],[157.8,697.53]],[[157.85,715.66],[157.86,914.23],[157.87,1056.29],[157.88,923.56],[157.89,1085.97]]]
["binance-futures","SOLUSDT",1762646436171,[[157.84,491.58],[157.83,485.29],[157.82,1003.76],[157.81,593.03],[157.8,699.46]],[[157.85,715.66],[157.86,914.23],[157.87,1056.29],[157.88,923.56],[157.89,1085.97]]]
["binance-futures","SOLUSDT",1762646436235,[[157.84,156.88],[157.83,458.62],[157.82,1024.97],[157.81,593.64],[157.8,697.53]],[[157.85,759.87],[157.86,903.86],[157.87,1080.18],[157.88,939.62],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646436284,[[157.84,129.46],[157.83,437.92],[157.82,1024.97],[157.81,593.64],[157.8,699.46]],[[157.85,759.89],[157.86,944.51],[157.87,1083.87],[157.88,939.62],[157.89,1053.97]]]
["binance-futures","SOLUSDT",1762646436337,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,593.03],[157.8,697.53]],[[157.85,732.97],[157.86,948.35],[157.87,1083.87],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436389,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,699.5]],[[157.85,779.57],[157.86,948.35],[157.87,1083.87],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436419,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,699.5]],[[157.85,780.37],[157.86,948.35],[157.87,1083.87],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436501,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,699.5]],[[157.85,780.37],[157.86,948.35],[157.87,1083.87],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436521,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,697.57]],[[157.85,780.37],[157.86,951.52],[157.87,1083.87],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436580,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,699.5]],[[157.85,780.37],[157.86,932.08],[157.87,1103.2],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436671,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,697.57]],[[157.85,780.37],[157.86,932.08],[157.87,1103.2],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436691,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,699.5]],[[157.85,780.37],[157.86,932.08],[157.87,1103.2],[157.88,939.62],[157.89,1085.68]]]
["binance-futures","SOLUSDT",1762646436751,[[157.84,129.52],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,697.57]],[[157.85,780.56],[157.86,932.08],[157.87,1134.88],[157.88,939.62],[157.89,1054.01]]]
["binance-futures","SOLUSDT",1762646436830,[[157.84,129.71],[157.83,439.94],[157.82,1024.97],[157.81,592.42],[157.8,699.5]],[[157.85,780.56],[157.86,932.08],[157.87,1138.86],[157.88,939.62],[157.89,1054.01]]]
["binance-futures","SOLUSDT",1762646436887,[[157.84,230.66],[157.83,459.27],[157.82,1024.97],[157.81,592.42],[157.8,697.57]],[[157.85,776.64],[157.86,936.08],[157.87,1138.86],[157.88,939.62],[157.89,1054.01]]]
["binance-futures","SOLUSDT",1762646436942,[[157.84,230.85],[157.83,439.94],[157.82,1044.3],[157.81,592.42],[157.8,699.5]],[[157.85,767.11],[157.86,948.24],[157.87,1138.86],[157.88,939.62],[157.89,1054.01]]]
["binance-futures","SOLUSDT",1762646437015,[[157.84,129.9],[157.83,293.69],[157.82,548.38],[157.81,588.77],[157.8,693.61]],[[157.85,853.37],[157.86,948.09],[157.87,1192.88],[157.88,923.56],[157.89,956.21]]]
["binance-futures","SOLUSDT",1762646437068,[[157.84,130.09],[157.83,144.49],[157.82,537.54],[157.81,587.39],[157.8,695.54]],[[157.85,830.68],[157.86,991.72],[157.87,1245.29],[157.88,996.37],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437116,[[157.84,130.09],[157.83,108.0],[157.82,531.15],[157.81,849.31],[157.8,693.61]],[[157.85,867.94],[157.86,1041.45],[157.87,1245.29],[157.88,1000.45],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437171,[[157.84,130.09],[157.83,111.05],[157.82,569.52],[157.81,865.13],[157.8,695.54]],[[157.85,868.13],[157.86,1045.46],[157.87,1245.29],[157.88,1000.45],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437211,[[157.84,130.09],[157.83,111.05],[157.82,569.52],[157.81,773.29],[157.8,693.61]],[[157.85,868.13],[157.86,1045.46],[157.87,1181.93],[157.88,1063.8],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437271,[[157.84,130.09],[157.83,111.05],[157.82,569.52],[157.81,773.29],[157.8,695.54]],[[157.85,868.13],[157.86,1045.46],[157.87,1181.93],[157.88,1068.1],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437328,[[157.84,130.05],[157.83,101.5],[157.82,569.52],[157.81,782.84],[157.8,785.46]],[[157.85,869.41],[157.86,1074.4],[157.87,1213.61],[157.88,1008.72],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437369,[[157.84,130.05],[157.83,101.5],[157.82,569.56],[157.81,781.02],[157.8,787.39]],[[157.85,869.43],[157.86,1078.67],[157.87,1218.02],[157.88,1008.72],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437431,[[157.84,130.05],[157.83,101.46],[157.82,293.26],[157.81,519.1],[157.8,784.88]],[[157.85,871.3],[157.86,1080.26],[157.87,1218.02],[157.88,1008.72],[157.89,894.76]]]
["binance-futures","SOLUSDT",1762646437471,[[157.84,130.05],[157.83,101.46],[157.82,219.32],[157.81,514.53],[157.8,786.17]],[[157.85,923.39],[157.86,1101.51],[157.87,1295.74],[157.88,945.39],[157.89,897.92]]]
["binance-futures","SOLUSDT",1762646437536,[[157.84,130.05],[157.83,101.5],[157.82,347.94],[157.81,759.56],[157.8,784.24]],[[157.85,916.07],[157.86,1107.83],[157.87,1300.12],[157.88,945.39],[157.89,897.92]]]
["binance-futures","SOLUSDT",1762646437581,[[157.84,130.05],[157.83,101.5],[157.82,347.94],[157.81,767.94],[157.8,786.21]],[[157.85,859.68],[157.86,1107.83],[157.87,1300.75],[157.88,945.39],[157.89,897.92]]]
["binance-futures","SOLUSDT",1762646437636,[[157.84,130.05],[157.83,101.5],[157.82,347.94],[157.81,768.57],[157.8,784.28]],[[157.85,859.68],[157.86,1113.13],[157.87,1237.41],[157.88,1008.73],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646437677,[[157.84,130.05],[157.83,101.5],[157.82,347.94],[157.81,768.57],[157.8,786.21]],[[157.85,882.18],[157.86,1113.13],[157.87,1237.41],[157.88,1012.97],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646437731,[[157.84,128.55],[157.83,120.03],[157.82,347.94],[157.81,768.38],[157.8,784.28]],[[157.85,882.15],[157.86,1109.96],[157.87,1243.74],[157.88,1012.97],[157.89,889.49]]]
["binance-futures","SOLUSDT",1762646437791,[[157.84,128.55],[157.83,137.99],[157.82,366.47],[157.81,768.19],[157.8,786.21]],[[157.85,910.58],[157.86,1113.13],[157.87,1243.74],[157.88,1012.97],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646437849,[[157.84,129.48],[157.83,137.99],[157.82,366.47],[157.81,768.19],[157.8,784.28]],[[157.85,910.89],[157.86,1113.13],[157.87,1243.74],[157.88,1032.97],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646437906,[[157.84,129.48],[157.83,137.99],[157.82,366.47],[157.81,768.19],[157.8,786.21]],[[157.85,911.67],[157.86,1113.13],[157.87,1243.74],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646437970,[[157.84,129.48],[157.83,137.99],[157.82,366.47],[157.81,768.19],[157.8,784.28]],[[157.85,911.68],[157.86,1113.13],[157.87,1243.74],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438031,[[157.84,126.96],[157.83,137.99],[157.82,366.47],[157.81,768.19],[157.8,786.21]],[[157.85,958.96],[157.86,1113.13],[157.87,1243.74],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438096,[[157.84,126.96],[157.83,101.54],[157.82,366.51],[157.81,768.19],[157.8,784.28]],[[157.85,958.96],[157.86,1113.13],[157.87,1243.74],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438149,[[157.84,126.96],[157.83,101.54],[157.82,366.51],[157.81,769.57],[157.8,786.21]],[[157.85,962.71],[157.86,1113.13],[157.87,1243.74],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438202,[[157.84,126.85],[157.83,101.54],[157.82,366.51],[157.81,769.57],[157.8,784.28]],[[157.85,934.45],[157.86,1113.13],[157.87,1243.74],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438254,[[157.84,127.04],[157.83,233.99],[157.82,366.51],[157.81,769.57],[157.8,786.21]],[[157.85,927.01],[157.86,1091.81],[157.87,1263.24],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438309,[[157.84,127.04],[157.83,274.49],[157.82,366.51],[157.81,769.57],[157.8,784.28]],[[157.85,935.84],[157.86,1091.81],[157.87,1263.24],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438353,[[157.84,127.55],[157.83,274.49],[157.82,366.51],[157.81,769.57],[157.8,784.28]],[[157.85,939.97],[157.86,1091.81],[157.87,1263.24],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438402,[[157.84,127.55],[157.83,274.49],[157.82,366.51],[157.81,769.57],[157.8,784.28]],[[157.85,926.21],[157.86,1091.81],[157.87,1263.24],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438465,[[157.84,228.5],[157.83,292.37],[157.82,412.57],[157.81,769.57],[157.8,885.57]],[[157.85,1293.57],[157.86,1123.39],[157.87,1263.2],[157.88,1035.04],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438521,[[157.84,127.07],[157.83,274.49],[157.82,416.46],[157.81,769.57],[157.8,887.5]],[[157.85,1311.37],[157.86,1123.07],[157.87,1263.2],[157.88,1028.72],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438574,[[157.84,127.07],[157.83,274.49],[157.82,416.46],[157.81,769.57],[157.8,887.54]],[[157.85,1316.56],[157.86,1123.07],[157.87,1263.2],[157.88,1008.72],[157.89,892.66]]]
["binance-futures","SOLUSDT",1762646438605,[[157.84,127.48],[157.83,274.49],[157.82,416.46],[157.81,769.57],[157.8,885.61]],[[157.85,1316.56],[157.86,1140.95],[157.87,1263.2],[157.88,945.37],[157.89,956.01]]]
["binance-futures","SOLUSDT",1762646438655,[[157.84,127.48],[157.83,274.49],[157.82,416.46],[157.81,769.57],[157.8,887.54]],[[157.85,1322.17],[157.86,1140.95],[157.87,1263.2],[157.88,945.37],[157.89,956.01]]]
["binance-futures","SOLUSDT",1762646438731,[[157.84,127.48],[157.83,274.49],[157.82,416.46],[157.81,769.57],[157.8,885.61]],[[157.85,1329.61],[157.86,1140.95],[157.87,1263.2],[157.88,945.37],[157.89,956.01]]]
["binance-futures","SOLUSDT",1762646438784,[[157.84,127.48],[157.83,274.49],[157.82,397.93],[157.81,769.57],[157.8,887.54]],[[157.85,1329.7],[157.86,1140.95],[157.87,1263.2],[157.88,957.62],[157.89,956.01]]]
["binance-futures","SOLUSDT",1762646438831,[[157.84,127.48],[157.83,274.49],[157.82,397.93],[157.81,769.57],[157.8,885.61]],[[157.85,1329.7],[157.86,1137.79],[157.87,1263.2],[157.88,957.62],[157.89,956.01]]]
["binance-futures","SOLUSDT",1762646438911,[[157.84,127.67],[157.83,274.49],[157.82,397.93],[157.81,769.57],[157.8,887.54]],[[157.85,1329.89],[157.86,1137.83],[157.87,1263.2],[157.88,962.99],[157.89,956.01]]]
["binance-futures","SOLUSDT",1762646438971,[[157.83,80.17],[157.82,75.33],[157.81,588.1],[157.8,885.49]],[[157.84,1600.65],[157.85,1225.25],[157.86,1262.41],[157.87,1306.41],[157.88,928.25]]]
["binance-futures","SOLUSDT",1762646439020,[[157.83,92.17],[157.82,75.33],[157.81,584.93],[157.8,888.66],[157.79,573.92]],[[157.84,1629.36],[157.85,1220.42],[157.86,1228.57],[157.87,1287.71],[157.88,922.68]]]
["binance-futures","SOLUSDT",1762646439074,[[157.83,92.28],[157.82,203.29],[157.81,584.93],[157.8,883.66],[157.79,571.99]],[[157.84,1629.48],[157.85,1219.63],[157.86,1228.57],[157.87,1287.71],[157.88,925.81]]]
["binance-futures","SOLUSDT",1762646439116,[[157.83,92.28],[157.82,203.29],[157.81,584.93],[157.8,791.81],[157.79,624.47]],[[157.84,1629.64],[157.85,1219.63],[157.86,1228.57],[157.87,1287.71],[157.88,925.81]]]
["binance-futures","SOLUSDT",1762646439174,[[157.83,92.28],[157.82,203.29],[157.81,584.93],[157.8,791.81],[157.79,622.54]],[[157.84,1629.64],[157.85,1219.63],[157.86,1228.57],[157.87,1287.71],[157.88,925.81]]]
["binance-futures","SOLUSDT",1762646439236,[[157.83,92.28],[157.82,203.29],[157.81,584.93],[157.8,791.81],[157.79,624.47]],[[157.84,1601.78],[157.85,1251.03],[157.86,1229.2],[157.87,1288.34],[157.88,925.81]]]
["binance-futures","SOLUSDT",1762646439291,[[157.83,92.28],[157.82,203.29],[157.81,584.93],[157.8,793.19],[157.79,622.54]],[[157.84,1601.72],[157.85,1254.92],[157.86,1229.2],[157.87,1288.34],[157.88,925.81]]]
["binance-futures","SOLUSDT",1762646439340,[[157.83,92.32],[157.82,203.29],[157.81,584.93],[157.8,793.19],[157.79,624.28]],[[157.84,1601.77],[157.85,1254.92],[157.86,1229.2],[157.87,1291.5],[157.88,925.81]]]
["binance-futures","SOLUSDT",1762646439401,[[157.83,92.32],[157.82,203.29],[157.81,584.93],[157.8,793.15],[157.79,622.35]],[[157.84,1538.15],[157.85,1226.14],[157.86,1229.2],[157.87,1289.5],[157.88,925.85]]]
["binance-futures","SOLUSDT",1762646439442,[[157.83,92.32],[157.82,203.29],[157.81,584.93],[157.8,793.15],[157.79,624.28]],[[157.84,1538.15],[157.85,1226.14],[157.86,1226.03],[157.87,1289.5],[157.88,925.85]]]
["binance-futures","SOLUSDT",1762646439505,[[157.83,92.32],[157.82,203.29],[157.81,584.93],[157.8,793.15],[157.79,622.35]],[[157.84,1452.94],[157.85,1260.71],[157.86,1229.59],[157.87,1289.58],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439573,[[157.83,80.32],[157.82,203.29],[157.81,339.9],[157.8,793.15],[157.79,624.28]],[[157.84,1452.94],[157.85,1257.54],[157.86,1229.59],[157.87,1289.58],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439627,[[157.83,68.24],[157.82,170.22],[157.81,335.45],[157.8,791.81],[157.79,623.73]],[[157.84,1481.08],[157.85,1260.71],[157.86,1229.59],[157.87,1292.74],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439679,[[157.83,68.43],[157.82,170.22],[157.81,335.45],[157.8,1033.45],[157.79,625.66]],[[157.84,1465.22],[157.85,1260.71],[157.86,1229.59],[157.87,1292.74],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439731,[[157.83,68.43],[157.82,170.22],[157.81,335.45],[157.8,1037.26],[157.79,623.73]],[[157.84,1493.94],[157.85,1260.8],[157.86,1229.68],[157.87,1292.74],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439780,[[157.83,68.81],[157.82,170.22],[157.81,335.45],[157.8,1037.26],[157.79,625.66]],[[157.84,1493.96],[157.85,1260.8],[157.86,1229.68],[157.87,1292.74],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439819,[[157.83,68.81],[157.82,170.22],[157.81,335.45],[157.8,1037.26],[157.79,623.73]],[[157.84,1522.15],[157.85,1260.8],[157.86,1229.68],[157.87,1292.74],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439886,[[157.83,68.81],[157.82,170.22],[157.81,335.45],[157.8,1037.26],[157.79,625.66]],[[157.84,1503.09],[157.85,1260.8],[157.86,1229.68],[157.87,1292.74],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646439951,[[157.83,70.06],[157.82,170.22],[157.81,335.45],[157.8,1037.26],[157.79,623.73]],[[157.84,1566.45],[157.85,1263.97],[157.86,1229.68],[157.87,1229.4],[157.88,925.89]]]
["binance-futures","SOLUSDT",1762646440017,[[157.83,33.32],[157.82,198.35],[157.81,335.45],[157.8,1037.26],[157.79,603.43]],[[157.84,1595.57],[157.85,1230.04],[157.86,1274.03],[157.87,1229.4],[157.88,922.72]]]
["binance-futures","SOLUSDT",1762646440068,[[157.82,302.74],[157.81,189.15],[157.8,881.89],[157.79,576.32]],[[157.83,1766.57],[157.84,944.73],[157.85,1246.16],[157.86,1285.99],[157.87,1237.57]]]
["binance-futures","SOLUSDT",1762646440121,[[157.82,302.74],[157.81,170.34],[157.8,900.89],[157.79,576.32],[157.78,612.54]],[[157.83,1884.83],[157.84,993.59],[157.85,1277.84],[157.86,1214.67],[157.87,1285.51]]]
["binance-futures","SOLUSDT",1762646440172,[[157.82,302.85],[157.81,170.53],[157.8,900.89],[157.79,576.32],[157.78,610.61]],[[157.83,1969.3],[157.84,977.27],[157.85,1250.37],[157.86,1246.35],[157.87,1282.31]]]
["binance-futures","SOLUSDT",1762646440225,[[157.82,303.03],[157.81,170.53],[157.8,900.89],[157.79,576.32],[157.78,612.54]],[[157.83,1979.26],[157.84,982.1],[157.85,1250.37],[157.86,1251.38],[157.87,1282.31]]]
["binance-futures","SOLUSDT",1762646440265,[[157.82,303.03],[157.81,170.53],[157.8,900.89],[157.79,576.32],[157.78,610.61]],[[157.83,1983.26],[157.84,949.59],[157.85,1284.61],[157.86,1251.38],[157.87,1282.31]]]
["binance-futures","SOLUSDT",1762646440320,[[157.82,303.03],[157.81,170.53],[157.8,900.89],[157.79,576.32],[157.78,612.54]],[[157.83,1965.42],[157.84,953.59],[157.85,1284.61],[157.86,1251.38],[157.87,1282.31]]]
["binance-futures","SOLUSDT",1762646440380,[[157.82,303.03],[157.81,170.53],[157.8,900.89],[157.79,576.32],[157.78,610.42]],[[157.83,1965.42],[157.84,953.59],[157.85,1284.61],[157.86,1251.38],[157.87,1282.31]]]
["binance-futures","SOLUSDT",1762646440426,[[157.82,304.2],[157.81,170.53],[157.8,900.89],[157.79,576.32],[157.78,612.35]],[[157.83,2007.53],[157.84,949.51],[157.85,1281.44],[157.86,1251.38],[157.87,1282.31]]]
["binance-futures","SOLUSDT",1762646440483,[[157.82,304.2],[157.81,170.53],[157.8,900.89],[157.79,576.24],[157.78,610.42]],[[157.83,2015.57],[157.84,937.72],[157.85,1257.37],[157.86,1251.38],[157.87,1282.31]]]
["binance-futures","SOLUSDT",1762646440547,[[157.82,304.23],[157.81,170.57],[157.8,901.12],[157.79,576.55],[157.78,612.35]],[[157.83,2047.31],[157.84,940.89],[157.85,1254.05],[157.86,1253.46],[157.87,1292.13]]]
["binance-futures","SOLUSDT",1762646440604,[[157.82,170.66],[157.81,170.87],[157.8,838.0],[157.79,572.36],[157.78,582.46]],[[157.83,2142.09],[157.84,874.37],[157.85,1251.52],[157.86,1265.19],[157.87,1283.21]]]
["binance-futures","SOLUSDT",1762646440653,[[157.82,170.66],[157.81,170.87],[157.8,837.96],[157.79,572.36],[157.78,584.39]],[[157.83,2085.62],[157.84,878.08],[157.85,1349.61],[157.86,1286.65],[157.87,1193.55]]]
["binance-futures","SOLUSDT",1762646440709,[[157.82,170.66],[157.81,171.25],[157.8,787.96],[157.79,572.4],[157.78,582.25]],[[157.83,2085.62],[157.84,878.08],[157.85,1353.95],[157.86,1286.65],[157.87,1195.45]]]
["binance-futures","SOLUSDT",1762646440760,[[157.82,170.66],[157.81,171.25],[157.8,791.38],[157.79,480.55],[157.78,584.18]],[[157.83,2088.75],[157.84,878.08],[157.85,1353.95],[157.86,1292.98],[157.87,1195.45]]]
["binance-futures","SOLUSDT",1762646440814,[[157.82,170.66],[157.81,171.44],[157.8,791.38],[157.79,480.55],[157.78,582.25]],[[157.83,2114.14],[157.84,878.08],[157.85,1353.95],[157.86,1289.81],[157.87,1195.45]]]
["binance-futures","SOLUSDT",1762646440870,[[157.82,170.61],[157.81,171.44],[157.8,791.38],[157.79,480.59],[157.78,676.03]],[[157.83,2153.83],[157.84,878.08],[157.85,1369.79],[157.86,1289.81],[157.87,1195.45]]]
["binance-futures","SOLUSDT",1762646440922,[[157.82,168.76],[157.81,123.22],[157.8,791.38],[157.79,503.66],[157.78,682.64]],[[157.83,2210.34],[157.84,881.25],[157.85,1369.79],[157.86,1289.86],[157.87,1195.45]]]
["binance-futures","SOLUSDT",1762646440993,[[157.82,168.76],[157.81,123.22],[157.8,791.38],[157.79,505.04],[157.78,684.57]],[[157.83,2153.83],[157.84,881.25],[157.85,1369.79],[157.86,1289.86],[157.87,1195.45]]]
["binance-futures","SOLUSDT",1762646441019,[[157.82,142.53],[157.81,149.44],[157.8,791.38],[157.79,503.66],[157.78,660.41]],[[157.83,2157.83],[157.84,881.25],[157.85,1369.79],[157.86,1289.86],[157.87,1195.49]]]
["binance-futures","SOLUSDT",1762646441108,[[157.81,47.0],[157.8,152.82],[157.79,452.5],[157.78,382.12]],[[157.82,2316.33],[157.83,1089.12],[157.84,950.42],[157.85,1324.12],[157.86,1339.45]]]
["binance-futures","SOLUSDT",1762646441157,[[157.81,47.0],[157.8,152.78],[157.79,409.95],[157.78,382.12],[157.76,877.55]],[[157.82,2318.23],[157.83,1062.62],[157.84,980.67],[157.85,1311.53],[157.86,1321.2]]]
["binance-futures","SOLUSDT",1762646441214,[[157.81,47.11],[157.8,152.78],[157.79,409.95],[157.78,643.61],[157.76,877.55]],[[157.82,2330.8],[157.83,1046.34],[157.84,984.76],[157.85,1311.53],[157.86,1321.2]]]
["binance-futures","SOLUSDT",1762646441268,[[157.81,47.11],[157.8,152.78],[157.79,458.97],[157.78,647.58],[157.77,1070.32]],[[157.82,2302.63],[157.83,1047.97],[157.84,1020.31],[157.85,1311.53],[157.86,1289.48]]]
["binance-futures","SOLUSDT",1762646441318,[[157.81,47.11],[157.8,152.78],[157.79,395.77],[157.78,555.73],[157.77,940.43]],[[157.82,2373.56],[157.83,984.61],[157.84,1039.21],[157.85,1335.13],[157.86,1314.83]]]
["binance-futures","SOLUSDT",1762646441371,[[157.81,47.3],[157.8,152.82],[157.79,395.77],[157.78,555.73],[157.77,940.43]],[[157.82,2401.81],[157.83,984.61],[157.84,1039.21],[157.85,1335.13],[157.86,1314.83]]]
["binance-futures","SOLUSDT",1762646441422,[[157.81,47.3],[157.8,152.82],[157.79,395.77],[157.78,555.73],[157.77,1034.1]],[[157.82,2401.82],[157.83,999.74],[157.84,1054.33],[157.85,1335.13],[157.86,1314.83]]]
["binance-futures","SOLUSDT",1762646441469,[[157.81,47.3],[157.8,152.82],[157.79,395.77],[157.78,555.73],[157.77,1034.1]],[[157.82,2415.51],[157.83,999.74],[157.84,1053.7],[157.85,1335.76],[157.86,1314.83]]]
["binance-futures","SOLUSDT",1762646441530,[[157.81,74.67],[157.8,152.82],[157.79,395.77],[157.78,555.69],[157.77,1034.1]],[[157.82,2455.84],[157.83,990.75],[157.84,1050.53],[157.85,1335.76],[157.86,1314.83]]]
["binance-futures","SOLUSDT",1762646441581,[[157.81,74.67],[157.8,152.82],[157.79,395.77],[157.78,555.65],[157.77,1034.1]],[[157.82,2455.92],[157.83,990.67],[157.84,1050.53],[157.85,1335.76],[157.86,1314.83]]]
["binance-futures","SOLUSDT",1762646441656,[[157.81,74.67],[157.8,152.82],[157.79,395.77],[157.78,555.65],[157.77,994.1]],[[157.82,2399.71],[157.83,990.67],[157.84,1050.53],[157.85,1335.76],[157.86,1323.62]]]
["binance-futures","SOLUSDT",1762646441699,[[157.81,74.67],[157.8,152.82],[157.79,395.77],[157.78,555.65],[157.77,994.1]],[[157.82,2420.38],[157.83,990.67],[157.84,1050.53],[157.85,1335.76],[157.86,1323.62]]]
["binance-futures","SOLUSDT",1762646441741,[[157.81,74.67],[157.8,152.82],[157.79,395.77],[157.78,555.65],[157.77,994.1]],[[157.82,2420.39],[157.83,990.67],[157.84,1050.53],[157.85,1335.76],[157.86,1323.62]]]
["binance-futures","SOLUSDT",1762646441870,[[157.81,74.67],[157.8,152.82],[157.79,395.77],[157.78,557.07],[157.77,994.1]],[[157.82,2392.26],[157.83,990.67],[157.84,1050.53],[157.85,1335.76],[157.86,1323.62]]]
["binance-futures","SOLUSDT",1762646441921,[[157.81,74.67],[157.8,152.82],[157.79,395.77],[157.78,557.07],[157.77,994.1]],[[157.82,2412.96],[157.83,990.67],[157.84,1050.53],[157.85,1335.76],[157.86,1323.62]]]
["binance-futures","SOLUSDT",1762646441954,[[157.81,74.71],[157.8,152.82],[157.79,395.77],[157.78,557.07],[157.77,1057.31]],[[157.82,2412.96],[157.83,990.67],[157.84,1050.53],[157.85,1335.76],[157.86,1374.31]]]
["binance-futures","SOLUSDT",1762646442025,[[157.81,48.49],[157.8,181.87],[157.79,395.85],[157.78,557.31],[157.77,1035.08]],[[157.82,2385.01],[157.83,990.67],[157.84,1050.53],[157.85,1335.84],[157.86,1374.35]]]
["binance-futures","SOLUSDT",1762646442073,[[157.81,47.85],[157.8,181.87],[157.79,395.85],[157.78,557.31],[157.77,1035.08]],[[157.82,2413.2],[157.83,990.67],[157.84,1050.53],[157.85,1335.84],[157.86,1382.19]]]
["binance-futures","SOLUSDT",1762646442166,[[157.81,47.85],[157.8,181.87],[157.79,395.85],[157.78,557.31],[157.77,1035.08]],[[157.82,2368.01],[157.83,990.67],[157.84,1051.69],[157.85,1335.84],[157.86,1382.19]]]
["binance-futures","SOLUSDT",1762646442219,[[157.81,47.85],[157.8,181.87],[157.79,395.85],[157.78,557.31],[157.77,1035.08]],[[157.82,2413.41],[157.83,990.67],[157.84,1051.69],[157.85,1335.84],[157.86,1382.19]]]
["binance-futures","SOLUSDT",1762646442273,[[157.81,48.04],[157.8,181.87],[157.79,395.85],[157.78,557.31],[157.77,1035.08]],[[157.82,2413.95],[157.83,990.67],[157.84,1051.69],[157.85,1335.84],[157.86,1382.19]]]
["binance-futures","SOLUSDT",1762646442315,[[157.81,48.04],[157.8,181.87],[157.79,395.85],[157.78,555.93],[157.77,1035.08]],[[157.82,2949.2],[157.83,990.67],[157.84,1051.69],[157.85,1335.84],[157.86,1360.98]]]
["binance-futures","SOLUSDT",1762646442371,[[157.81,48.04],[157.8,181.87],[157.79,395.85],[157.78,555.93],[157.77,1035.08]],[[157.82,2949.21],[157.83,990.67],[157.84,1065.04],[157.85,1335.84],[157.86,1360.98]]]
["binance-futures","SOLUSDT",1762646442428,[[157.81,48.04],[157.8,181.87],[157.79,395.85],[157.78,555.93],[157.77,1035.08]],[[157.82,2949.41],[157.83,990.67],[157.84,1067.28],[157.85,1335.84],[157.86,1360.98]]]
["binance-futures","SOLUSDT",1762646442481,[[157.81,48.04],[157.8,181.87],[157.79,395.85],[157.78,555.93],[157.77,1035.08]],[[157.82,2949.43],[157.83,990.67],[157.84,1067.28],[157.85,1335.84],[157.86,1341.98]]]
["binance-futures","SOLUSDT",1762646442559,[[157.81,48.08],[157.8,181.87],[157.79,395.85],[157.78,555.93],[157.77,1035.08]],[[157.82,2923.53],[157.83,990.67],[157.84,1062.6],[157.85,1335.84],[157.86,816.15]]]
["binance-futures","SOLUSDT",1762646442616,[[157.81,48.27],[157.8,203.11],[157.79,395.85],[157.78,557.31],[157.77,1035.08]],[[157.82,2923.64],[157.83,990.67],[157.84,1062.6],[157.85,1283.17],[157.86,816.15]]]
["binance-futures","SOLUSDT",1762646442657,[[157.81,48.27],[157.8,203.11],[157.79,396.98],[157.78,557.31],[157.77,1035.08]],[[157.82,2951.79],[157.83,990.67],[157.84,1062.6],[157.85,1283.17],[157.86,816.15]]]
["binance-futures","SOLUSDT",1762646442733,[[157.81,48.27],[157.8,181.87],[157.79,396.98],[157.78,555.93],[157.77,1035.82]],[[157.82,2961.03],[157.83,990.67],[157.84,1062.6],[157.85,1283.17],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646442750,[[157.81,48.27],[157.8,181.87],[157.79,396.98],[157.78,555.93],[157.77,1035.82]],[[157.82,2989.14],[157.83,990.67],[157.84,1062.6],[157.85,1283.17],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646442870,[[157.81,48.27],[157.8,203.33],[157.79,396.98],[157.78,557.31],[157.77,1035.82]],[[157.82,2924.95],[157.83,990.67],[157.84,1062.6],[157.85,1283.17],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646442931,[[157.81,48.27],[157.8,205.63],[157.79,382.29],[157.78,565.31],[157.77,1035.82]],[[157.82,2924.95],[157.83,990.67],[157.84,1062.6],[157.85,1283.17],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646442988,[[157.81,47.9],[157.8,205.48],[157.79,402.67],[157.78,565.46],[157.77,1035.82]],[[157.82,2953.29],[157.83,988.0],[157.84,1062.45],[157.85,1283.17],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646443040,[[157.81,37.75],[157.8,184.17],[157.79,381.13],[157.78,565.31],[157.77,1033.82]],[[157.82,3001.13],[157.83,986.42],[157.84,1032.94],[157.85,1283.17],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646443087,[[157.81,37.75],[157.8,184.17],[157.79,381.13],[157.78,565.31],[157.77,1033.82]],[[157.82,3008.21],[157.83,989.59],[157.84,1032.94],[157.85,1283.17],[157.86,798.27]]]
["binance-futures","SOLUSDT",1762646443144,[[157.81,37.9],[157.8,184.17],[157.79,381.13],[157.78,565.31],[157.77,1033.82]],[[157.82,2952.08],[157.83,989.59],[157.84,1032.94],[157.85,1283.17],[157.86,798.27]]]
["binance-futures","SOLUSDT",1762646443194,[[157.81,42.13],[157.8,184.17],[157.79,378.66],[157.78,565.31],[157.77,1033.82]],[[157.82,2979.09],[157.83,989.59],[157.84,1032.94],[157.85,1283.17],[157.86,798.27]]]
["binance-futures","SOLUSDT",1762646443247,[[157.81,35.49],[157.8,184.17],[157.79,368.85],[157.78,565.31],[157.77,1051.81]],[[157.82,2940.02],[157.83,991.17],[157.84,1032.94],[157.85,1283.17],[157.86,798.27]]]
["binance-futures","SOLUSDT",1762646443301,[[157.81,35.49],[157.8,159.66],[157.79,349.01],[157.78,565.31],[157.77,1051.81]],[[157.82,2940.02],[157.83,991.17],[157.84,1032.94],[157.85,1283.17],[157.86,798.27]]]
["binance-futures","SOLUSDT",1762646443357,[[157.81,35.49],[157.8,159.66],[157.79,345.7],[157.78,565.31],[157.77,1049.81]],[[157.82,2941.8],[157.83,991.17],[157.84,1032.94],[157.85,1283.17],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646443404,[[157.81,35.49],[157.8,159.66],[157.79,345.7],[157.78,565.31],[157.77,1049.81]],[[157.82,2953.07],[157.83,991.17],[157.84,1032.94],[157.85,1271.92],[157.86,796.5]]]
["binance-futures","SOLUSDT",1762646443466,[[157.8,386.86],[157.79,270.49],[157.78,565.31],[157.77,907.09]],[[157.81,2073.38],[157.82,1751.85],[157.83,1005.14],[157.84,863.11],[157.85,798.5]]]
["binance-futures","SOLUSDT",1762646443516,[[157.8,386.86],[157.79,270.49],[157.78,563.41],[157.77,907.09],[157.76,978.54]],[[157.81,2045.26],[157.82,1724.12],[157.83,1005.14],[157.84,863.74],[157.85,799.64]]]
["binance-futures","SOLUSDT",1762646443567,[[157.8,386.97],[157.79,270.49],[157.78,582.42],[157.77,899.21],[157.76,978.54]],[[157.81,2057.55],[157.82,1707.78],[157.83,1020.98],[157.84,860.58],[157.85,799.64]]]
["binance-futures","SOLUSDT",1762646443620,[[157.8,386.97],[157.79,262.88],[157.78,582.42],[157.77,899.21],[157.76,977.36]],[[157.81,2069.84],[157.82,1695.5],[157.83,1020.98],[157.84,860.58],[157.85,799.64]]]
["binance-futures","SOLUSDT",1762646443674,[[157.8,386.97],[157.79,262.88],[157.78,596.7],[157.77,899.13],[157.76,996.14]],[[157.81,2070.02],[157.82,1695.5],[157.83,1020.98],[157.84,860.58],[157.85,799.64]]]
["binance-futures","SOLUSDT",1762646443736,[[157.8,387.16],[157.79,262.88],[157.78,596.7],[157.77,899.13],[157.76,996.14]],[[157.81,2070.41],[157.82,1697.08],[157.83,1020.98],[157.84,860.58],[157.85,799.25]]]
["binance-futures","SOLUSDT",1762646443766,[[157.8,387.16],[157.79,262.88],[157.78,596.7],[157.77,899.13],[157.76,996.14]],[[157.81,2107.84],[157.82,1697.08],[157.83,1020.98],[157.84,860.58],[157.85,761.75]]]
["binance-futures","SOLUSDT",1762646443822,[[157.8,390.76],[157.79,262.88],[157.78,596.7],[157.77,899.13],[157.76,996.14]],[[157.81,2108.15],[157.82,1697.08],[157.83,1020.98],[157.84,860.58],[157.85,774.53]]]
["binance-futures","SOLUSDT",1762646443891,[[157.8,390.76],[157.79,262.88],[157.78,596.7],[157.77,899.13],[157.76,996.14]],[[157.81,2108.15],[157.82,1697.02],[157.83,1020.98],[157.84,828.9],[157.85,803.05]]]
["binance-futures","SOLUSDT",1762646443941,[[157.8,390.76],[157.79,262.88],[157.78,596.7],[157.77,899.13],[157.76,996.14]],[[157.81,2110.76],[157.82,1697.02],[157.83,1020.98],[157.84,828.9],[157.85,795.9]]]
["binance-futures","SOLUSDT",1762646443984,[[157.8,390.76],[157.79,262.88],[157.78,596.7],[157.77,899.13],[157.76,996.14]],[[157.81,2123.89],[157.82,1697.02],[157.83,1020.98],[157.84,828.9],[157.85,782.77]]]
["binance-futures","SOLUSDT",1762646444049,[[157.8,364.55],[157.79,289.08],[157.78,596.78],[157.77,899.33],[157.76,973.9]],[[157.81,2103.61],[157.82,1697.02],[157.83,1020.98],[157.84,830.75],[157.85,782.81]]]
["binance-futures","SOLUSDT",1762646444111,[[157.8,364.17],[157.79,291.96],[157.78,596.78],[157.77,899.33],[157.76,973.9]],[[157.81,2069.73],[157.82,1694.11],[157.83,1020.98],[157.84,830.75],[157.85,782.81]]]
["binance-futures","SOLUSDT",1762646444163,[[157.8,364.36],[157.79,318.58],[157.78,596.78],[157.77,899.41],[157.76,975.58]],[[157.81,2069.73],[157.82,1686.67],[157.83,1002.2],[157.84,830.75],[157.85,782.81]]]
["binance-futures","SOLUSDT",1762646444213,[[157.8,531.31],[157.79,318.58],[157.78,596.78],[157.77,901.41],[157.76,975.58]],[[157.81,1955.81],[157.82,1424.99],[157.83,1005.58],[157.84,830.79],[157.85,782.85]]]
["binance-futures","SOLUSDT",1762646444269,[[157.8,523.28],[157.79,318.58],[157.78,596.78],[157.77,901.41],[157.76,975.58]],[[157.81,1955.81],[157.82,1424.99],[157.83,1004.96],[157.84,820.21],[157.85,782.85]]]
["binance-futures","SOLUSDT",1762646444327,[[157.8,595.38],[157.79,319.89],[157.78,596.78],[157.77,901.41],[157.76,975.58]],[[157.81,1955.85],[157.82,1424.95],[157.83,1004.2],[157.84,819.55],[157.85,782.08]]]
["binance-futures","SOLUSDT",1762646444394,[[157.8,692.48],[157.79,319.89],[157.78,598.16],[157.77,901.41],[157.76,975.58]],[[157.81,1581.86],[157.82,1394.03],[157.83,941.08],[157.84,803.47],[157.85,782.08]]]
["binance-futures","SOLUSDT",1762646444455,[[157.8,595.22],[157.79,319.89],[157.78,598.16],[157.77,901.41],[157.76,975.58]],[[157.81,1491.65],[157.82,1394.22],[157.83,941.08],[157.84,803.36],[157.85,782.08]]]
["binance-futures","SOLUSDT",1762646444507,[[157.8,595.22],[157.79,319.89],[157.78,598.16],[157.77,902.02],[157.76,975.58]],[[157.81,1488.74],[157.82,1330.86],[157.83,1004.44],[157.84,803.36],[157.85,768.99]]]
["binance-futures","SOLUSDT",1762646444559,[[157.8,607.89],[157.79,322.36],[157.78,598.16],[157.77,902.1],[157.76,975.58]],[[157.81,1483.42],[157.82,1330.86],[157.83,1008.34],[157.84,803.36],[157.85,768.99]]]
["binance-futures","SOLUSDT",1762646444620,[[157.8,599.67],[157.79,325.68],[157.78,598.16],[157.77,901.49],[157.76,975.58]],[[157.81,1483.42],[157.82,1330.12],[157.83,1008.34],[157.84,803.36],[157.85,768.99]]]
["binance-futures","SOLUSDT",1762646444669,[[157.8,599.67],[157.79,325.68],[157.78,598.16],[157.77,901.41],[157.76,975.58]],[[157.81,1483.42],[157.82,1393.48],[157.83,914.24],[157.84,838.21],[157.85,768.99]]]
["binance-futures","SOLUSDT",1762646444719,[[157.8,599.67],[157.79,329.73],[157.78,598.16],[157.77,901.41],[157.76,975.58]],[[157.81,1520.92],[157.82,1397.24],[157.83,914.24],[157.84,838.21],[157.85,768.99]]]
["binance-futures","SOLUSDT",1762646444778,[[157.8,406.88],[157.79,316.5],[157.78,613.78],[157.77,899.41],[157.76,975.58]],[[157.81,1534.97],[157.82,1410.43],[157.83,914.24],[157.84,838.21],[157.85,800.66]]]
["binance-futures","SOLUSDT",1762646444824,[[157.8,360.82],[157.79,337.05],[157.78,613.78],[157.77,899.41],[157.76,975.32]],[[157.81,1535.24],[157.82,1422.52],[157.83,914.24],[157.84,838.21],[157.85,800.66]]]
["binance-futures","SOLUSDT",1762646444878,[[157.8,360.82],[157.79,344.76],[157.78,613.78],[157.77,899.41],[157.76,975.32]],[[157.81,1535.24],[157.82,1452.68],[157.83,945.92],[157.84,807.5],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646444921,[[157.8,360.86],[157.79,344.76],[157.78,613.78],[157.77,899.41],[157.76,975.94]],[[157.81,1535.24],[157.82,1456.64],[157.83,949.57],[157.84,807.5],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646445001,[[157.8,358.21],[157.79,344.76],[157.78,593.37],[157.77,899.41],[157.76,975.94]],[[157.81,1535.24],[157.82,1456.64],[157.83,917.89],[157.84,839.18],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646445045,[[157.8,358.21],[157.79,357.65],[157.78,593.37],[157.77,929.15],[157.76,975.94]],[[157.81,1535.24],[157.82,1456.64],[157.83,916.81],[157.84,842.64],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646445095,[[157.8,357.02],[157.79,357.65],[157.78,593.37],[157.77,933.12],[157.76,975.94]],[[157.81,1534.6],[157.82,1456.64],[157.83,916.81],[157.84,842.64],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646445150,[[157.8,357.02],[157.79,357.65],[157.78,593.37],[157.77,935.12],[157.76,975.94]],[[157.81,1534.6],[157.82,1456.64],[157.83,916.81],[157.84,842.55],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646445223,[[157.8,357.02],[157.79,357.65],[157.78,593.37],[157.77,935.12],[157.76,975.94]],[[157.81,1534.6],[157.82,1456.64],[157.83,916.81],[157.84,842.45],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646445309,[[157.8,357.13],[157.79,365.26],[157.78,593.37],[157.77,935.73],[157.76,975.94]],[[157.81,1534.6],[157.82,1456.64],[157.83,900.97],[157.84,842.45],[157.85,768.98]]]
["binance-futures","SOLUSDT",1762646445359,[[157.8,357.13],[157.79,377.46],[157.78,593.37],[157.77,935.73],[157.76,975.94]],[[157.81,1534.6],[157.82,1456.64],[157.83,900.97],[157.84,794.97],[157.85,775.95]]]
["binance-futures","SOLUSDT",1762646445412,[[157.8,357.13],[157.79,377.46],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1534.6],[157.82,1426.48],[157.83,931.75],[157.84,794.97],[157.85,775.95]]]
["binance-futures","SOLUSDT",1762646445463,[[157.8,357.32],[157.79,377.46],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1534.6],[157.82,1426.48],[157.83,936.09],[157.84,794.97],[157.85,775.95]]]
["binance-futures","SOLUSDT",1762646445520,[[157.8,373.76],[157.79,377.46],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1534.32],[157.82,1426.48],[157.83,936.09],[157.84,794.97],[157.85,775.95]]]
["binance-futures","SOLUSDT",1762646445581,[[157.8,373.76],[157.79,387.97],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1534.32],[157.82,1426.48],[157.83,936.09],[157.84,793.2],[157.85,777.72]]]
["binance-futures","SOLUSDT",1762646445630,[[157.8,373.76],[157.79,387.97],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1534.32],[157.82,1414.39],[157.83,936.09],[157.84,761.52],[157.85,809.4]]]
["binance-futures","SOLUSDT",1762646445679,[[157.8,373.76],[157.79,387.97],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1534.32],[157.82,1414.39],[157.83,899.64],[157.84,761.52],[157.85,809.4]]]
["binance-futures","SOLUSDT",1762646445719,[[157.8,373.76],[157.79,387.97],[157.78,593.37],[157.77,937.5],[157.76,975.94]],[[157.81,1534.32],[157.82,1414.94],[157.83,899.64],[157.84,761.52],[157.85,809.48]]]
["binance-futures","SOLUSDT",1762646445794,[[157.8,386.47],[157.79,375.77],[157.78,593.37],[157.77,937.5],[157.76,975.94]],[[157.81,1562.9],[157.82,1414.94],[157.83,871.12],[157.84,761.52],[157.85,809.48]]]
["binance-futures","SOLUSDT",1762646445832,[[157.8,387.04],[157.79,387.24],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1562.9],[157.82,1414.94],[157.83,871.12],[157.84,761.52],[157.85,809.48]]]
["binance-futures","SOLUSDT",1762646445900,[[157.8,392.25],[157.79,387.24],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1591.29],[157.82,1414.94],[157.83,842.73],[157.84,761.52],[157.85,809.58]]]
["binance-futures","SOLUSDT",1762646446011,[[157.8,392.25],[157.79,361.04],[157.78,593.37],[157.77,937.45],[157.76,975.94]],[[157.81,1591.29],[157.82,1414.94],[157.83,842.73],[157.84,761.52],[157.85,809.63]]]
["binance-futures","SOLUSDT",1762646446065,[[157.8,392.25],[157.79,387.24],[157.78,593.37],[157.77,937.63],[157.76,975.94]],[[157.81,1591.29],[157.82,1414.94],[157.83,842.73],[157.84,761.52],[157.85,809.63]]]
["binance-futures","SOLUSDT",1762646446115,[[157.8,391.59],[157.79,387.24],[157.78,593.37],[157.77,937.63],[157.76,975.94]],[[157.81,1602.58],[157.82,1414.94],[157.83,831.43],[157.84,761.52],[157.85,809.63]]]
["binance-futures","SOLUSDT",1762646446170,[[157.8,391.59],[157.79,387.24],[157.78,593.37],[157.77,937.63],[157.76,975.94]],[[157.81,1602.4],[157.82,1414.94],[157.83,831.43],[157.84,765.77],[157.85,809.63]]]
["binance-futures","SOLUSDT",1762646446223,[[157.8,396.63],[157.79,387.24],[157.78,593.37],[157.77,942.08],[157.76,975.94]],[[157.81,1605.25],[157.82,1414.94],[157.83,831.43],[157.84,765.77],[157.85,809.63]]]
["binance-futures","SOLUSDT",1762646446282,[],[[157.75,1602.21],[157.76,2855.38],[157.77,788.53],[157.78,1180.59],[157.79,770.39]]]
["binance-futures","SOLUSDT",1762646446339,[[157.71,109.28],[157.7,181.84],[157.69,192.73],[157.68,492.18],[157.67,419.22]],[[157.72,1987.44],[157.73,1443.35],[157.74,1145.99],[157.75,872.31],[157.76,1135.84]]]
["binance-futures","SOLUSDT",1762646446390,[[157.7,11.47],[157.69,142.13],[157.68,163.66],[157.67,185.46]],[[157.71,1968.56],[157.72,1030.89],[157.73,1029.25],[157.74,1109.96],[157.75,920.7]]]
["binance-futures","SOLUSDT",1762646446441,[[157.7,16.23],[157.69,86.21],[157.68,122.03],[157.67,284.5],[157.66,491.08]],[[157.71,1960.91],[157.72,1043.26],[157.73,1045.27],[157.74,1136.54],[157.75,954.0]]]
["binance-futures","SOLUSDT",1762646446492,[[157.7,106.3],[157.69,216.5],[157.68,302.58],[157.67,310.67],[157.66,502.19]],[[157.71,2216.66],[157.72,1194.24],[157.73,1069.32],[157.74,1276.53],[157.75,985.67]]]
["binance-futures","SOLUSDT",1762646446544,[[157.7,249.55],[157.69,239.58],[157.68,356.24],[157.67,427.89],[157.66,348.85]],[[157.71,1594.34],[157.72,785.42],[157.73,808.06],[157.74,1309.53],[157.75,919.66]]]
["binance-futures","SOLUSDT",1762646446593,[[157.7,277.62],[157.69,283.17],[157.68,376.94],[157.67,437.82],[157.66,348.89]],[[157.71,1389.93],[157.72,807.12],[157.73,869.07],[157.74,1309.53],[157.75,1009.49]]]
["binance-futures","SOLUSDT",1762646446649,[[157.7,293.05],[157.69,287.28],[157.68,381.67],[157.67,438.36],[157.66,348.89]],[[157.71,971.29],[157.72,807.12],[157.73,1112.77],[157.74,1309.53],[157.75,1009.49]]]
["binance-futures","SOLUSDT",1762646446700,[[157.7,262.7],[157.69,308.59],[157.68,376.79],[157.67,457.34],[157.66,348.85]],[[157.71,976.0],[157.72,807.12],[157.73,1112.96],[157.74,1287.86],[157.75,1009.49]]]
["binance-futures","SOLUSDT",1762646446751,[[157.7,260.9],[157.69,308.59],[157.68,379.95],[157.67,425.34],[157.66,349.25]],[[157.71,976.0],[157.72,807.12],[157.73,1640.56],[157.74,1287.86],[157.75,1009.89]]]
["binance-futures","SOLUSDT",1762646446804,[[157.7,172.96],[157.69,256.91],[157.68,379.95],[157.67,427.3],[157.66,279.21]],[[157.71,1146.2],[157.72,849.74],[157.73,1646.42],[157.74,1287.86],[157.75,1007.89]]]
["binance-futures","SOLUSDT",1762646446854,[[157.7,41.19],[157.69,256.76],[157.68,379.95],[157.67,414.8],[157.66,272.92]],[[157.71,1245.54],[157.72,849.27],[157.73,1646.42],[157.74,1287.86],[157.75,1014.14]]]
["binance-futures","SOLUSDT",1762646446908,[[157.7,41.3],[157.69,240.36],[157.68,379.91],[157.67,390.87],[157.66,272.96]],[[157.71,1245.55],[157.72,854.03],[157.73,1662.86],[157.74,1287.86],[157.75,1017.31]]]
["binance-futures","SOLUSDT",1762646446950,[[157.7,42.56],[157.69,237.19],[157.68,379.83],[157.67,389.83],[157.66,273.0]],[[157.71,1278.37],[157.72,854.03],[157.73,1662.86],[157.74,1287.86],[157.75,1017.35]]]
["binance-futures","SOLUSDT",1762646447012,[[157.7,42.56],[157.69,237.19],[157.68,395.88],[157.67,393.22],[157.66,290.66]],[[157.71,1249.59],[157.72,881.59],[157.73,1662.86],[157.74,1287.86],[157.75,1017.35]]]
["binance-futures","SOLUSDT",1762646447060,[[157.7,42.56],[157.69,240.36],[157.68,395.88],[157.67,393.22],[157.66,290.66]],[[157.71,1249.59],[157.72,885.73],[157.73,1663.53],[157.74,1287.86],[157.75,1011.1]]]
["binance-futures","SOLUSDT",1762646447117,[[157.7,41.54],[157.69,240.36],[157.68,379.83],[157.67,393.38],[157.66,307.16]],[[157.71,1249.61],[157.72,885.73],[157.73,1663.53],[157.74,1287.94],[157.75,1011.18]]]
["binance-futures","SOLUSDT",1762646447170,[[157.7,41.54],[157.69,240.36],[157.68,379.83],[157.67,398.25],[157.66,306.4]],[[157.71,1297.06],[157.72,885.5],[157.73,1663.49],[157.74,1287.94],[157.75,1011.18]]]
["binance-futures","SOLUSDT",1762646447220,[[157.7,41.54],[157.69,240.59],[157.68,379.83],[157.67,398.25],[157.66,306.4]],[[157.71,1270.71],[157.72,885.5],[157.73,1663.49],[157.74,1286.17],[157.75,1011.18]]]
["binance-futures","SOLUSDT",1762646447274,[[157.7,155.17],[157.69,275.48],[157.68,386.6],[157.67,423.09],[157.66,318.61]],[[157.71,1210.56],[157.72,838.84],[157.73,1706.39],[157.74,1222.8],[157.75,1011.26]]]
["binance-futures","SOLUSDT",1762646447323,[[157.7,155.24],[157.69,279.4],[157.68,386.6],[157.67,423.44],[157.66,318.61]],[[157.71,1211.82],[157.72,775.48],[157.73,1741.34],[157.74,1222.8],[157.75,1011.26]]]
["binance-futures","SOLUSDT",1762646447376,[[157.7,155.24],[157.69,241.02],[157.68,469.82],[157.67,504.12],[157.66,319.19]],[[157.71,1444.62],[157.72,696.68],[157.73,1569.17],[157.74,1222.8],[157.75,1011.26]]]
["binance-futures","SOLUSDT",1762646447428,[[157.7,155.24],[157.69,241.02],[157.68,473.45],[157.67,504.12],[157.66,319.19]],[[157.71,1452.62],[157.72,696.68],[157.73,1569.17],[157.74,1222.8],[157.75,1011.26]]]
["binance-futures","SOLUSDT",1762646447482,[[157.7,155.24],[157.69,241.21],[157.68,473.45],[157.67,504.12],[157.66,319.19]],[[157.71,1452.62],[157.72,696.68],[157.73,1569.17],[157.74,1222.8],[157.75,1011.26]]]
["binance-futures","SOLUSDT",1762646447533,[[157.7,155.24],[157.69,241.21],[157.68,473.45],[157.67,498.72],[157.66,319.19]],[[157.71,1452.62],[157.72,696.68],[157.73,1569.17],[157.74,1222.8],[157.75,1011.26]]]
["binance-futures","SOLUSDT",1762646447585,[[157.7,413.12],[157.69,241.25],[157.68,473.57],[157.67,498.72],[157.66,319.19]],[[157.71,1433.6],[157.72,688.3],[157.73,1569.21],[157.74,1222.8],[157.75,1013.38]]]
["binance-futures","SOLUSDT",1762646447637,[[157.7,413.12],[157.69,242.49],[157.68,476.22],[157.67,503.5],[157.66,319.19]],[[157.71,1439.94],[157.72,711.44],[157.73,1569.21],[157.74,1222.8],[157.75,1013.38]]]
["binance-futures","SOLUSDT",1762646447686,[[157.7,459.18],[157.69,316.16],[157.68,476.26],[157.67,504.12],[157.66,319.19]],[[157.71,1439.94],[157.72,711.44],[157.73,1569.21],[157.74,1222.84],[157.75,1013.38]]]
["binance-futures","SOLUSDT",1762646447740,[[157.7,549.53],[157.69,320.57],[157.68,476.3],[157.67,376.48],[157.66,319.15]],[[157.71,1376.28],[157.72,677.03],[157.73,1569.21],[157.74,1192.91],[157.75,1045.08]]]
["binance-futures","SOLUSDT",1762646447791,[[157.7,391.53],[157.69,320.57],[157.68,476.3],[157.67,376.44],[157.66,319.19]],[[157.71,1180.93],[157.72,676.99],[157.73,1566.09],[157.74,1194.91],[157.75,1045.08]]]
["binance-futures","SOLUSDT",1762646447844,[[157.7,142.44],[157.69,291.28],[157.68,476.3],[157.67,371.61],[157.66,319.19]],[[157.71,1223.22],[157.72,745.82],[157.73,1566.09],[157.74,1194.91],[157.75,1045.08]]]
["binance-futures","SOLUSDT",1762646447895,[[157.69,196.72],[157.68,395.63],[157.67,347.61],[157.66,287.15]],[[157.7,601.45],[157.71,1196.27],[157.72,811.64],[157.73,1502.69],[157.74,1193.14]]]
["binance-futures","SOLUSDT",1762646447947,[[157.69,87.03],[157.68,193.03],[157.67,278.28],[157.66,219.65],[157.65,710.55]],[[157.7,2171.48],[157.71,938.89],[157.72,686.24],[157.73,1463.92],[157.74,1170.13]]]
["binance-futures","SOLUSDT",1762646447998,[[157.69,110.85],[157.68,182.43],[157.67,302.08],[157.66,230.72],[157.65,714.87]],[[157.7,1768.46],[157.71,862.42],[157.72,717.81],[157.73,1460.75],[157.74,1233.3]]]
["binance-futures","SOLUSDT",1762646448050,[[157.69,109.38],[157.68,182.43],[157.67,227.98],[157.66,230.02],[157.65,761.92]],[[157.7,1896.16],[157.71,819.88],[157.72,696.53],[157.73,1467.78],[157.74,1134.6]]]
["binance-futures","SOLUSDT",1762646448101,[[157.67,194.82],[157.66,245.04],[157.65,761.92]],[[157.68,60.77],[157.69,75.83],[157.7,1840.8],[157.71,893.96],[157.72,778.87]]]
["binance-futures","SOLUSDT",1762646448153,[[157.67,253.54],[157.66,183.56],[157.65,622.81],[157.64,532.23],[157.63,260.02]],[[157.68,1021.85],[157.69,878.76],[157.7,799.91],[157.71,797.64],[157.72,769.75]]]
["binance-futures","SOLUSDT",1762646448201,[[157.67,247.84],[157.66,310.93],[157.65,639.75],[157.64,485.58],[157.63,287.78]],[[157.68,1030.37],[157.69,714.43],[157.7,763.17],[157.71,814.14],[157.72,806.27]]]
["binance-futures","SOLUSDT",1762646448255,[[157.67,247.95],[157.66,310.97],[157.65,603.92],[157.64,485.58],[157.63,353.16]],[[157.68,1006.95],[157.69,1264.54],[157.7,758.99],[157.71,866.24],[157.72,806.23]]]
["binance-futures","SOLUSDT",1762646448307,[[157.67,247.66],[157.66,323.28],[157.65,659.07],[157.64,499.01],[157.63,353.2]],[[157.68,1048.69],[157.69,1243.41],[157.7,812.89],[157.71,828.96],[157.72,806.47]]]
["binance-futures","SOLUSDT",1762646448358,[[157.67,247.66],[157.66,323.24],[157.65,670.96],[157.64,499.01],[157.63,395.48]],[[157.68,988.81],[157.69,1257.13],[157.7,817.23],[157.71,867.96],[157.72,806.47]]]
["binance-futures","SOLUSDT",1762646448410,[[157.67,247.66],[157.66,319.4],[157.65,670.96],[157.64,499.01],[157.63,395.48]],[[157.68,1221.25],[157.69,1299.21],[157.7,788.67],[157.71,670.18],[157.72,806.47]]]
["binance-futures","SOLUSDT",1762646448461,[[157.66,441.26],[157.65,552.94],[157.64,508.39],[157.63,260.63]],[[157.67,1039.12],[157.68,854.75],[157.69,1381.61],[157.7,684.11],[157.71,689.33]]]
["binance-futures","SOLUSDT",1762646448512,[[157.66,379.51],[157.65,568.1],[157.64,559.18],[157.63,307.31],[157.62,427.03]],[[157.67,962.97],[157.68,705.34],[157.69,1359.07],[157.7,690.18],[157.71,669.12]]]
["binance-futures","SOLUSDT",1762646448560,[[157.66,257.49],[157.65,548.14],[157.64,500.62],[157.63,328.78],[157.62,462.88]],[[157.67,986.37],[157.68,745.27],[157.69,1359.07],[157.7,690.18],[157.71,685.38]]]
["binance-futures","SOLUSDT",1762646448616,[[157.66,257.6],[157.65,548.14],[157.64,508.23],[157.63,358.99],[157.62,479.36]],[[157.67,992.86],[157.68,711.31],[157.69,1375.51],[157.7,690.18],[157.71,662.53]]]
["binance-futures","SOLUSDT",1762646448667,[[157.66,257.6],[157.65,548.14],[157.64,508.23],[157.63,363.06],[157.62,479.36]],[[157.67,1011.39],[157.68,732.5],[157.69,1372.34],[157.7,690.18],[157.71,662.53]]]
["binance-futures","SOLUSDT",1762646448715,[[157.66,258.17],[157.65,548.14],[157.64,519.34],[157.63,405.76],[157.62,479.17]],[[157.67,1011.39],[157.68,737.8],[157.69,1367.08],[157.7,690.18],[157.71,662.53]]]
["binance-futures","SOLUSDT",1762646448770,[[157.66,258.17],[157.65,548.18],[157.64,519.34],[157.63,409.83],[157.62,473.37]],[[157.67,1011.39],[157.68,739.38],[157.69,1367.08],[157.7,690.18],[157.71,663.46]]]
["binance-futures","SOLUSDT",1762646448821,[[157.66,258.27],[157.65,548.18],[157.64,519.34],[157.63,409.83],[157.62,473.41]],[[157.67,1053.76],[157.68,698.27],[157.69,1367.71],[157.7,690.81],[157.71,663.46]]]
["binance-futures","SOLUSDT",1762646448872,[[157.66,257.27],[157.65,544.84],[157.64,519.34],[157.63,409.83],[157.62,473.41]],[[157.67,1052.98],[157.68,696.5],[157.69,1367.71],[157.7,692.58],[157.71,663.46]]]
["binance-futures","SOLUSDT",1762646448925,[[157.66,254.6],[157.65,548.01],[157.64,519.34],[157.63,409.83],[157.62,473.41]],[[157.67,1048.98],[157.68,696.5],[157.69,1367.71],[157.7,692.58],[157.71,663.46]]]
["binance-futures","SOLUSDT",1762646449031,[[157.66,240.94],[157.65,548.01],[157.64,515.34],[157.63,410.07],[157.62,477.65]],[[157.67,985.47],[157.68,718.83],[157.69,1367.75],[157.7,788.72],[157.71,663.58]]]
["binance-futures","SOLUSDT",1762646449081,[[157.66,240.94],[157.65,548.01],[157.64,515.38],[157.63,410.07],[157.62,477.65]],[[157.67,1041.86],[157.68,718.83],[157.69,1367.75],[157.7,793.24],[157.71,663.58]]]
["binance-futures","SOLUSDT",1762646449131,[[157.66,240.55],[157.65,638.94],[157.64,515.38],[157.63,410.07],[157.62,477.65]],[[157.67,985.47],[157.68,718.95],[157.69,1369.65],[157.7,793.24],[157.71,663.58]]]
["binance-futures","SOLUSDT",1762646449187,[[157.66,229.3],[157.65,646.83],[157.64,515.38],[157.63,423.32],[157.62,473.65]],[[157.67,1013.71],[157.68,718.95],[157.69,1369.65],[157.7,793.24],[157.71,663.58]]]
["binance-futures","SOLUSDT",1762646449238,[[157.66,218.05],[157.65,646.83],[157.64,529.32],[157.63,423.32],[157.62,473.65]],[[157.67,1041.81],[157.68,718.95],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449294,[[157.66,334.15],[157.65,675.27],[157.64,587.85],[157.63,419.32],[157.62,441.65]],[[157.67,718.04],[157.68,679.59],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449341,[[157.66,333.76],[157.65,723.97],[157.64,671.71],[157.63,419.32],[157.62,441.65]],[[157.67,718.08],[157.68,679.59],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449400,[[157.66,333.76],[157.65,728.27],[157.64,675.79],[157.63,419.32],[157.62,441.65]],[[157.67,931.24],[157.68,466.43],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449453,[[157.66,328.37],[157.65,756.0],[157.64,686.7],[157.63,419.32],[157.62,442.27]],[[157.67,916.31],[157.68,465.86],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449505,[[157.66,315.72],[157.65,731.44],[157.64,659.31],[157.63,445.38],[157.62,442.27]],[[157.67,917.63],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449556,[[157.66,365.64],[157.65,731.44],[157.64,659.31],[157.63,445.69],[157.62,442.27]],[[157.67,917.63],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449601,[[157.66,365.39],[157.65,731.44],[157.64,659.31],[157.63,445.69],[157.62,442.27]],[[157.67,917.63],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449656,[[157.66,327.89],[157.65,731.44],[157.64,655.31],[157.63,449.69],[157.62,442.27]],[[157.67,918.05],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449711,[[157.66,327.89],[157.65,731.44],[157.64,677.43],[157.63,454.16],[157.62,442.27]],[[157.67,918.24],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449762,[[157.66,327.89],[157.65,731.44],[157.64,681.06],[157.63,454.16],[157.62,442.27]],[[157.67,918.43],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449816,[[157.66,298.03],[157.65,731.44],[157.64,654.57],[157.63,411.46],[157.62,442.27]],[[157.67,918.43],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449868,[[157.66,298.65],[157.65,731.44],[157.64,654.57],[157.63,431.21],[157.62,442.27]],[[157.67,918.43],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646449972,[[157.66,301.74],[157.65,731.44],[157.64,654.57],[157.63,431.21],[157.62,442.27]],[[157.67,918.43],[157.68,464.58],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646450025,[[157.66,390.97],[157.65,731.44],[157.64,654.57],[157.63,446.93],[157.62,442.27]],[[157.67,887.38],[157.68,464.17],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646450076,[[157.66,98.51],[157.65,718.95],[157.64,615.21],[157.63,404.47],[157.62,442.27]],[[157.67,915.73],[157.68,480.63],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646450130,[[157.66,98.51],[157.65,703.1],[157.64,591.15],[157.63,388.75],[157.62,442.27]],[[157.67,915.73],[157.68,480.63],[157.69,1369.65],[157.7,795.24],[157.71,662.0]]]
["binance-futures","SOLUSDT",1762646450181,[[157.66,100.51],[157.65,611.13],[157.64,500.81],[157.63,433.66],[157.62,490.27]],[[157.67,883.15],[157.68,504.69],[157.69,1369.65],[157.7,826.95],[157.71,654.55]]]
["binance-futures","SOLUSDT",1762646450221,[[157.66,100.51],[157.65,611.13],[157.64,500.81],[157.63,437.36],[157.62,490.31]],[[157.67,889.12],[157.68,504.69],[157.69,1369.65],[157.7,831.49],[157.71,654.59]]]
["binance-futures","SOLUSDT",1762646450284,[[157.66,100.7],[157.65,611.13],[157.64,485.12],[157.63,448.47],[157.62,490.31]],[[157.67,917.37],[157.68,568.1],[157.69,1306.24],[157.7,831.49],[157.71,654.64]]]
["binance-futures","SOLUSDT",1762646450339,[[157.66,101.87],[157.65,611.13],[157.64,485.12],[157.63,449.09],[157.62,490.31]],[[157.67,885.2],[157.68,572.38],[157.69,1306.24],[157.7,831.49],[157.71,654.64]]]
["binance-futures","SOLUSDT",1762646450442,[[157.66,101.87],[157.65,611.13],[157.64,485.12],[157.63,449.09],[157.62,490.31]],[[157.67,885.12],[157.68,572.42],[157.69,1306.24],[157.7,831.49],[157.71,686.31]]]
["binance-futures","SOLUSDT",1762646450492,[[157.66,165.18],[157.65,611.13],[157.64,526.12],[157.63,449.09],[157.62,490.31]],[[157.67,885.12],[157.68,468.9],[157.69,1306.24],[157.7,721.49],[157.71,686.31]]]
["binance-futures","SOLUSDT",1762646450543,[[157.66,292.41],[157.65,632.4],[157.64,523.23],[157.63,449.13],[157.62,490.27]],[[157.67,885.12],[157.68,468.9],[157.69,1306.24],[157.7,689.78],[157.71,686.35]]]
["binance-futures","SOLUSDT",1762646450596,[[157.66,646.12],[157.65,655.47],[157.64,529.27],[157.63,445.09],[157.62,490.27]],[[157.67,667.07],[157.68,368.44],[157.69,1035.72],[157.7,639.46],[157.71,576.07]]]
["binance-futures","SOLUSDT",1762646450650,[[157.66,646.12],[157.65,758.88],[157.64,529.89],[157.63,445.09],[157.62,490.27]],[[157.67,449.94],[157.68,358.01],[157.69,1092.08],[157.7,637.46],[157.71,513.49]]]
["binance-futures","SOLUSDT",1762646450699,[[157.66,646.24],[157.65,879.28],[157.64,597.99],[157.63,482.0],[157.62,490.27]],[[157.67,449.94],[157.68,413.75],[157.69,1040.2],[157.7,605.82],[157.71,513.53]]]
["binance-futures","SOLUSDT",1762646450753,[[157.66,479.54],[157.65,923.53],[157.64,605.92],[157.63,482.0],[157.62,490.27]],[[157.67,449.94],[157.68,418.29],[157.69,1040.2],[157.7,605.82],[157.71,515.64]]]
["binance-futures","SOLUSDT",1762646450806,[[157.66,455.61],[157.65,879.19],[157.64,603.92],[157.63,505.01],[157.62,492.27]],[[157.67,449.94],[157.68,418.29],[157.69,1040.2],[157.7,605.82],[157.71,515.64]]]
["binance-futures","SOLUSDT",1762646450855,[[157.66,444.09],[157.65,879.19],[157.64,603.92],[157.63,505.01],[157.62,492.27]],[[157.67,450.03],[157.68,421.46],[157.69,1040.2],[157.7,605.82],[157.71,515.64]]]
["binance-futures","SOLUSDT",1762646450909,[[157.66,396.69],[157.65,879.19],[157.64,603.92],[157.63,505.01],[157.62,490.27]],[[157.67,450.07],[157.68,421.05],[157.69,1064.86],[157.7,605.82],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646450961,[[157.66,396.72],[157.65,879.19],[157.64,603.3],[157.63,505.01],[157.62,490.27]],[[157.67,450.07],[157.68,421.05],[157.69,1064.9],[157.7,605.82],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451012,[[157.66,410.66],[157.65,890.48],[157.64,605.3],[157.63,519.64],[157.62,490.27]],[[157.67,450.07],[157.68,421.05],[157.69,1053.38],[157.7,605.82],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451067,[[157.66,410.74],[157.65,890.48],[157.64,611.42],[157.63,519.64],[157.62,490.27]],[[157.67,450.07],[157.68,421.05],[157.69,1053.38],[157.7,605.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451116,[[157.66,348.95],[157.65,879.19],[157.64,588.11],[157.63,482.04],[157.62,492.27]],[[157.67,450.07],[157.68,421.46],[157.69,1066.88],[157.7,605.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451169,[[157.66,366.89],[157.65,879.19],[157.64,601.2],[157.63,482.04],[157.62,492.27]],[[157.67,450.26],[157.68,421.05],[157.69,1066.88],[157.7,605.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451217,[[157.66,366.89],[157.65,879.19],[157.64,603.2],[157.63,482.04],[157.62,490.27]],[[157.67,449.98],[157.68,421.46],[157.69,1066.88],[157.7,605.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451272,[[157.66,410.66],[157.65,892.28],[157.64,603.24],[157.63,482.0],[157.62,490.27]],[[157.67,449.98],[157.68,421.46],[157.69,1066.88],[157.7,605.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451319,[[157.66,410.74],[157.65,939.43],[157.64,695.26],[157.63,482.0],[157.62,490.27]],[[157.67,449.98],[157.68,421.05],[157.69,1066.88],[157.7,605.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451365,[[157.66,403.1],[157.65,943.51],[157.64,697.0],[157.63,482.0],[157.62,492.27]],[[157.67,449.98],[157.68,421.05],[157.69,1066.88],[157.7,593.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451426,[[157.66,403.1],[157.65,943.51],[157.64,719.34],[157.63,482.0],[157.62,492.27]],[[157.67,449.94],[157.68,421.05],[157.69,1066.88],[157.7,593.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451474,[[157.66,403.86],[157.65,943.51],[157.64,719.34],[157.63,482.0],[157.62,492.27]],[[157.67,449.94],[157.68,421.05],[157.69,1066.88],[157.7,593.88],[157.71,516.81]]]
["binance-futures","SOLUSDT",1762646451530,[[157.66,475.86],[157.65,955.63],[157.64,719.34],[157.63,482.0],[157.62,492.27]],[[157.67,449.94],[157.68,417.88],[157.69,1066.88],[157.7,593.92],[157.71,514.7]]]
["binance-futures","SOLUSDT",1762646451582,[[157.66,475.86],[157.65,955.63],[157.64,719.34],[157.63,494.27],[157.62,492.27]],[[157.67,437.95],[157.68,417.88],[157.69,1066.88],[157.7,593.92],[157.71,514.7]]]
["binance-futures","SOLUSDT",1762646451642,[[157.66,612.65],[157.65,968.72],[157.64,741.61],[157.63,474.56],[157.62,492.27]],[[157.67,437.95],[157.68,413.79],[157.69,1066.88],[157.7,593.92],[157.71,514.7]]]
["binance-futures","SOLUSDT",1762646451694,[[157.66,612.73],[157.65,1021.31],[157.64,816.01],[157.63,474.56],[157.62,490.27]],[[157.67,414.23],[157.68,413.79],[157.69,1023.8],[157.7,593.51],[157.71,531.14]]]
["binance-futures","SOLUSDT",1762646451744,[[157.66,670.26],[157.65,1060.57],[157.64,816.4],[157.63,474.56],[157.62,490.27]],[[157.67,414.19],[157.68,109.07],[157.69,996.57],[157.7,593.51],[157.71,531.14]]]
["binance-futures","SOLUSDT",1762646451795,[[157.66,670.26],[157.65,1064.99],[157.64,817.64],[157.63,518.95],[157.62,554.33]],[[157.67,414.19],[157.68,105.91],[157.69,996.57],[157.7,593.51],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646451848,[[157.66,670.26],[157.65,1081.46],[157.64,834.11],[157.63,620.5],[157.62,554.33]],[[157.67,350.81],[157.68,105.95],[157.69,996.57],[157.7,593.51],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646451902,[[157.66,598.04],[157.65,1065.34],[157.64,869.71],[157.63,702.13],[157.62,554.33]],[[157.67,352.74],[157.68,105.99],[157.69,996.57],[157.7,593.51],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646451953,[[157.66,548.75],[157.65,1065.34],[157.64,867.67],[157.63,706.08],[157.62,490.89]],[[157.67,352.64],[157.68,109.15],[157.69,1008.15],[157.7,593.51],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646452004,[[157.66,548.94],[157.65,1065.34],[157.64,867.67],[157.63,722.51],[157.62,490.89]],[[157.67,352.64],[157.68,109.15],[157.69,1008.15],[157.7,593.51],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646452045,[[157.66,547.87],[157.65,1065.34],[157.64,865.67],[157.63,722.51],[157.62,492.89]],[[157.67,352.64],[157.68,109.15],[157.69,1020.09],[157.7,593.45],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646452108,[[157.66,548.52],[157.65,1075.84],[157.64,867.67],[157.63,706.08],[157.62,490.89]],[[157.67,352.6],[157.68,109.11],[157.69,1020.05],[157.7,593.45],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646452167,[[157.66,546.07],[157.65,1075.84],[157.64,867.67],[157.63,706.08],[157.62,490.89]],[[157.67,352.6],[157.68,109.11],[157.69,1020.05],[157.7,593.45],[157.71,521.14]]]
["binance-futures","SOLUSDT",1762646452216,[[157.66,548.85],[157.65,1075.84],[157.64,867.67],[157.63,706.08],[157.62,490.89]],[[157.67,352.57],[157.68,109.15],[157.69,1020.05],[157.7,593.49],[157.71,521.18]]]
["binance-futures","SOLUSDT",1762646452270,[[157.66,548.85],[157.65,1075.84],[157.64,867.67],[157.63,706.08],[157.62,490.89]],[[157.67,349.89],[157.68,109.19],[157.69,1020.05],[157.7,593.53],[157.71,521.18]]]
["binance-futures","SOLUSDT",1762646452321,[[157.66,548.85],[157.65,1077.27],[157.64,865.67],[157.63,706.08],[157.62,492.89]],[[157.67,349.89],[157.68,109.19],[157.69,1020.05],[157.7,593.53],[157.71,521.18]]]
["binance-futures","SOLUSDT",1762646452388,[[157.66,569.96],[157.65,1077.27],[157.64,865.67],[157.63,706.08],[157.62,492.89]],[[157.67,349.89],[157.68,107.61],[157.69,1018.47],[157.7,593.53],[157.71,521.18]]]
["binance-futures","SOLUSDT",1762646452490,[[157.66,570.23],[157.65,1075.89],[157.64,865.67],[157.63,706.08],[157.62,492.89]],[[157.67,349.93],[157.68,107.61],[157.69,1018.47],[157.7,593.53],[157.71,521.18]]]
["binance-futures","SOLUSDT",1762646452551,[[157.66,570.42],[157.65,1075.89],[157.64,865.67],[157.63,706.08],[157.62,492.89]],[[157.67,349.93],[157.68,107.61],[157.69,1018.47],[157.7,593.53],[157.71,521.18]]]
["binance-futures","SOLUSDT",1762646452592,[[157.66,570.42],[157.65,1127.88],[157.64,865.67],[157.63,706.08],[157.62,492.89]],[[157.67,349.93],[157.68,107.61],[157.69,1018.47],[157.7,593.53],[157.71,521.18]]]
["binance-futures","SOLUSDT",1762646452655,[[157.66,56.23],[157.65,1062.2],[157.64,826.91],[157.63,710.08],[157.62,492.89]],[[157.67,741.05],[157.68,149.4],[157.69,1018.47],[157.7,589.53],[157.71,525.29]]]
["binance-futures","SOLUSDT",1762646452709,[[157.66,157.37],[157.65,1034.05],[157.64,824.39],[157.63,582.98],[157.62,494.89]],[[157.67,766.09],[157.68,293.68],[157.69,1054.18],[157.7,653.88],[157.71,525.29]]]
["binance-futures","SOLUSDT",1762646452756,[[157.66,316.16],[157.65,1034.05],[157.64,834.62],[157.63,584.94],[157.62,490.89]],[[157.67,396.03],[157.68,306.93],[157.69,1054.18],[157.7,664.18],[157.71,523.18]]]
["binance-futures","SOLUSDT",1762646452813,[[157.66,316.16],[157.65,1044.24],[157.64,836.17],[157.63,584.94],[157.62,490.89]],[[157.67,349.97],[157.68,276.49],[157.69,1052.47],[157.7,634.4],[157.71,525.18]]]
["binance-futures","SOLUSDT",1762646452860,[[157.66,316.24],[157.65,1044.24],[157.64,836.17],[157.63,584.94],[157.62,490.89]],[[157.67,349.97],[157.68,276.49],[157.69,1040.89],[157.7,634.4],[157.71,525.18]]]
["binance-futures","SOLUSDT",1762646452916,[[157.66,316.43],[157.65,1044.24],[157.64,836.17],[157.63,584.94],[157.62,490.89]],[[157.67,349.97],[157.68,276.49],[157.69,1040.89],[157.7,634.4],[157.71,525.18]]]
["binance-futures","SOLUSDT",1762646452971,[[157.66,343.66],[157.65,1044.24],[157.64,847.19],[157.63,584.94],[157.62,490.89]],[[157.67,337.23],[157.68,274.9],[157.69,1040.89],[157.7,602.69],[157.71,556.89]]]
["binance-futures","SOLUSDT",1762646453021,[[157.66,397.96],[157.65,1044.24],[157.64,847.19],[157.63,602.0],[157.62,490.89]],[[157.67,340.48],[157.68,271.73],[157.69,1010.89],[157.7,633.43],[157.71,556.89]]]
["binance-futures","SOLUSDT",1762646453073,[[157.66,398.21],[157.65,1034.05],[157.64,847.19],[157.63,584.94],[157.62,490.89]],[[157.67,352.87],[157.68,272.14],[157.69,1020.97],[157.7,637.31],[157.71,556.89]]]
["binance-futures","SOLUSDT",1762646453126,[[157.66,398.21],[157.65,1034.05],[157.64,851.19],[157.63,584.94],[157.62,486.89]],[[157.67,340.87],[157.68,273.73],[157.69,1020.97],[157.7,637.31],[157.71,556.89]]]
["binance-futures","SOLUSDT",1762646453202,[[157.67,1265.9],[157.66,906.65],[157.65,1074.44],[157.64,840.13],[157.63,495.16]],[[157.68,132.6],[157.69,698.46],[157.7,424.23],[157.71,526.27],[157.72,923.38]]]
["binance-futures","SOLUSDT",1762646453252,[[157.67,1242.5],[157.66,980.24],[157.65,1083.32],[157.64,836.13],[157.63,495.16]],[[157.68,75.11],[157.69,597.51],[157.7,484.05],[157.71,495.04],[157.72,878.15]]]
["binance-futures","SOLUSDT",1762646453302,[[157.67,1010.18],[157.66,854.7],[157.65,1087.57],[157.64,852.57],[157.63,558.59]],[[157.68,185.43],[157.69,641.9],[157.7,469.67],[157.71,495.04],[157.72,878.15]]]
["binance-futures","SOLUSDT",1762646453356,[[157.67,879.51],[157.66,792.38],[157.65,1109.04],[157.64,852.57],[157.63,405.84]],[[157.68,231.64],[157.69,609.54],[157.7,485.64],[157.71,549.83],[157.72,878.11]]]
["binance-futures","SOLUSDT",1762646453408,[[157.67,852.28],[157.66,711.98],[157.65,1093.23],[157.64,828.92],[157.63,405.84]],[[157.68,246.21],[157.69,609.54],[157.7,515.38],[157.71,517.83],[157.72,877.92]]]
["binance-futures","SOLUSDT",1762646453460,[[157.67,848.86],[157.66,603.53],[157.65,1090.06],[157.64,828.92],[157.63,405.88]],[[157.68,240.36],[157.69,643.38],[157.7,561.16],[157.71,549.75],[157.72,880.83]]]
["binance-futures","SOLUSDT",1762646453500,[[157.67,848.86],[157.66,603.53],[157.65,1090.06],[157.64,920.86],[157.63,428.39]],[[157.68,240.47],[157.69,643.38],[157.7,561.16],[157.71,549.75],[157.72,880.83]]]
["binance-futures","SOLUSDT",1762646453563,[[157.65,755.02],[157.64,799.04],[157.63,532.19]],[[157.66,913.48],[157.67,420.59],[157.68,612.72],[157.69,705.35],[157.7,560.21]]]
["binance-futures","SOLUSDT",1762646453614,[[157.65,698.84],[157.64,831.75],[157.63,626.88],[157.62,475.96],[157.61,469.97]],[[157.66,944.5],[157.67,356.73],[157.68,715.52],[157.69,737.09],[157.7,588.72]]]
["binance-futures","SOLUSDT",1762646453666,[[157.65,708.87],[157.64,856.99],[157.63,771.93],[157.62,497.53],[157.61,465.48]],[[157.66,942.84],[157.67,356.77],[157.68,715.56],[157.69,738.52],[157.7,589.36]]]
["binance-futures","SOLUSDT",1762646453719,[[157.65,708.91],[157.64,903.51],[157.63,771.93],[157.62,494.36],[157.61,459.09]],[[157.66,730.22],[157.67,416.77],[157.68,633.53],[157.69,738.56],[157.7,529.36]]]
["binance-futures","SOLUSDT",1762646453771,[[157.65,707.97],[157.64,860.88],[157.63,772.87],[157.62,494.36],[157.61,564.54]],[[157.66,732.47],[157.67,421.42],[157.68,632.58],[157.69,728.99],[157.7,526.45]]]
["binance-futures","SOLUSDT",1762646453820,[[157.65,707.97],[157.64,860.88],[157.63,772.87],[157.62,584.7],[157.61,564.54]],[[157.66,728.98],[157.67,421.42],[157.68,632.58],[157.69,728.99],[157.7,526.45]]]
["binance-futures","SOLUSDT",1762646453865,[[157.65,707.97],[157.64,911.16],[157.63,772.87],[157.62,588.29],[157.61,564.54]],[[157.66,728.98],[157.67,423.83],[157.68,632.58],[157.69,728.99],[157.7,532.04]]]
["binance-futures","SOLUSDT",1762646453924,[[157.65,707.97],[157.64,914.33],[157.63,772.87],[157.62,588.1],[157.61,564.54]],[[157.66,728.98],[157.67,423.83],[157.68,632.58],[157.69,697.28],[157.7,563.75]]]
["binance-futures","SOLUSDT",1762646453975,[[157.65,708.16],[157.64,908.21],[157.63,772.87],[157.62,588.06],[157.61,576.07]],[[157.66,728.98],[157.67,442.85],[157.68,629.51],[157.69,697.28],[157.7,563.75]]]
["binance-futures","SOLUSDT",1762646454028,[[157.65,707.45],[157.64,908.21],[157.63,788.85],[157.62,623.48],[157.61,652.18]],[[157.66,469.59],[157.67,402.43],[157.68,633.62],[157.69,701.28],[157.7,563.75]]]
["binance-futures","SOLUSDT",1762646454082,[[157.65,720.5],[157.64,952.62],[157.63,821.08],[157.62,609.94],[157.61,652.18]],[[157.66,469.59],[157.67,402.02],[157.68,633.62],[157.69,701.36],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454120,[[157.65,720.5],[157.64,894.07],[157.63,821.08],[157.62,609.94],[157.61,652.18]],[[157.66,469.65],[157.67,402.02],[157.68,633.62],[157.69,701.36],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454177,[[157.65,766.67],[157.64,945.24],[157.63,917.32],[157.62,609.94],[157.61,576.07]],[[157.66,469.65],[157.67,402.02],[157.68,633.62],[157.69,701.36],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454236,[[157.65,767.46],[157.64,945.24],[157.63,917.32],[157.62,609.98],[157.61,576.07]],[[157.66,479.65],[157.67,402.02],[157.68,633.62],[157.69,701.36],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454298,[[157.65,766.67],[157.64,945.24],[157.63,962.98],[157.62,609.98],[157.61,576.07]],[[157.66,479.65],[157.67,402.02],[157.68,573.62],[157.69,761.4],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454345,[[157.65,766.67],[157.64,962.36],[157.63,973.38],[157.62,609.98],[157.61,576.07]],[[157.66,479.65],[157.67,402.02],[157.68,573.62],[157.69,765.41],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454387,[[157.65,766.67],[157.64,962.36],[157.63,973.38],[157.62,609.98],[157.61,587.93]],[[157.66,479.65],[157.67,402.02],[157.68,573.62],[157.69,765.41],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454446,[[157.65,750.56],[157.64,962.36],[157.63,973.38],[157.62,609.98],[157.61,587.93]],[[157.66,479.65],[157.67,403.61],[157.68,573.62],[157.69,765.41],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454513,[[157.65,750.56],[157.64,962.36],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.65],[157.67,421.11],[157.68,573.62],[157.69,765.41],[157.7,564.98]]]
["binance-futures","SOLUSDT",1762646454565,[[157.65,749.56],[157.64,1006.97],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.65],[157.67,422.79],[157.68,573.62],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646454617,[[157.65,749.56],[157.64,1011.41],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.65],[157.67,426.92],[157.68,573.62],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646454666,[[157.65,749.56],[157.64,1011.41],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.65],[157.67,432.99],[157.68,573.62],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646454724,[[157.65,779.56],[157.64,1057.07],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.47],[157.67,432.99],[157.68,573.62],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646454777,[[157.65,779.38],[157.64,1061.38],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.47],[157.67,432.99],[157.68,573.66],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646454831,[[157.65,780.07],[157.64,1061.38],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.47],[157.67,432.99],[157.68,573.66],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646454881,[[157.65,780.07],[157.64,1061.38],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,479.54],[157.67,432.99],[157.68,573.66],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646454940,[[157.65,780.51],[157.64,1061.38],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,480.17],[157.67,432.99],[157.68,573.66],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646455000,[[157.65,783.56],[157.64,1061.38],[157.63,973.38],[157.62,625.3],[157.61,630.12]],[[157.66,480.17],[157.67,432.99],[157.68,573.66],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646455050,[[157.65,779.38],[157.64,1061.38],[157.63,973.38],[157.62,625.3],[157.61,630.12]],[[157.66,480.17],[157.67,432.99],[157.68,573.66],[157.69,765.41],[157.7,565.02]]]
["binance-futures","SOLUSDT",1762646455104,[[157.65,766.61],[157.64,968.55],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,622.2],[157.67,479.86],[157.68,670.66],[157.69,765.41],[157.7,535.28]]]
["binance-futures","SOLUSDT",1762646455216,[[157.65,766.84],[157.64,968.55],[157.63,973.38],[157.62,609.98],[157.61,630.12]],[[157.66,626.2],[157.67,479.86],[157.68,670.66],[157.69,765.41],[157.7,535.28]]]
["binance-futures","SOLUSDT",1762646455297,[[157.65,779.43],[157.64,968.55],[157.63,961.38],[157.62,621.98],[157.61,630.12]],[[157.66,643.2],[157.67,479.86],[157.68,670.66],[157.69,765.41],[157.7,535.28]]]
["binance-futures","SOLUSDT",1762646455350,[[157.65,499.59],[157.64,968.55],[157.63,959.92],[157.62,625.98],[157.61,630.12]],[[157.66,672.32],[157.67,483.03],[157.68,670.66],[157.69,765.41],[157.7,535.28]]]
["binance-futures","SOLUSDT",1762646455401,[[157.65,499.65],[157.64,968.55],[157.63,959.92],[157.62,625.98],[157.61,628.12]],[[157.66,672.32],[157.67,483.03],[157.68,670.66],[157.69,765.41],[157.7,537.28]]]
["binance-futures","SOLUSDT",1762646455453,[[157.65,499.5],[157.64,968.55],[157.63,837.34],[157.62,568.34],[157.61,628.12]],[[157.66,672.47],[157.67,573.88],[157.68,670.51],[157.69,765.41],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646455500,[[157.65,499.44],[157.64,968.55],[157.63,837.34],[157.62,568.34],[157.61,628.12]],[[157.66,672.47],[157.67,573.88],[157.68,670.51],[157.69,765.41],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646455558,[[157.65,499.38],[157.64,968.55],[157.63,818.32],[157.62,587.36],[157.61,628.12]],[[157.66,672.47],[157.67,573.88],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646455584,[[157.65,493.59],[157.64,968.55],[157.63,818.32],[157.62,587.36],[157.61,628.12]],[[157.66,675.77],[157.67,573.88],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646455726,[[157.65,493.97],[157.64,968.55],[157.63,903.82],[157.62,587.36],[157.61,628.12]],[[157.66,675.77],[157.67,573.88],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646455766,[[157.65,493.97],[157.64,968.55],[157.63,907.81],[157.62,587.36],[157.61,628.12]],[[157.66,675.69],[157.67,573.47],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646455952,[[157.65,493.98],[157.64,965.38],[157.63,907.81],[157.62,587.36],[157.61,628.12]],[[157.66,675.63],[157.67,573.47],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646456029,[[157.65,492.84],[157.64,965.38],[157.63,907.81],[157.62,602.15],[157.61,628.12]],[[157.66,675.63],[157.67,573.88],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646456071,[[157.65,492.84],[157.64,965.38],[157.63,907.81],[157.62,602.15],[157.61,628.12]],[[157.66,650.43],[157.67,572.29],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646456127,[[157.65,493.76],[157.64,1015.96],[157.63,907.81],[157.62,587.36],[157.61,628.12]],[[157.66,650.37],[157.67,572.29],[157.68,670.51],[157.69,763.98],[157.7,565.28]]]
["binance-futures","SOLUSDT",1762646456199,[[157.65,744.89],[157.64,1080.6],[157.63,907.81],[157.62,477.91],[157.61,522.67]],[[157.66,382.12],[157.67,440.84],[157.68,565.23],[157.69,763.98],[157.7,548.84]]]
["binance-futures","SOLUSDT",1762646456247,[[157.65,666.42],[157.64,1080.33],[157.63,908.3],[157.62,477.91],[157.61,522.67]],[[157.66,377.17],[157.67,441.25],[157.68,565.23],[157.69,763.98],[157.7,517.13]]]
["binance-futures","SOLUSDT",1762646456297,[[157.65,666.42],[157.64,999.57],[157.63,908.3],[157.62,477.91],[157.61,522.67]],[[157.66,377.17],[157.67,437.25],[157.68,565.23],[157.69,763.98],[157.7,517.13]]]
["binance-futures","SOLUSDT",1762646456342,[[157.65,666.42],[157.64,1001.15],[157.63,908.3],[157.62,477.91],[157.61,522.67]],[[157.66,377.17],[157.67,437.29],[157.68,565.23],[157.69,763.98],[157.7,517.13]]]
["binance-futures","SOLUSDT",1762646456409,[[157.65,667.43],[157.64,1001.15],[157.63,908.3],[157.62,477.91],[157.61,522.67]],[[157.66,377.17],[157.67,437.29],[157.68,569.93],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456465,[[157.65,554.39],[157.64,907.7],[157.63,822.97],[157.62,481.91],[157.61,522.67]],[[157.66,565.34],[157.67,483.09],[157.68,565.23],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456520,[[157.65,557.07],[157.64,907.7],[157.63,822.97],[157.62,481.91],[157.61,522.67]],[[157.66,565.34],[157.67,487.18],[157.68,565.23],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456565,[[157.65,557.33],[157.64,907.7],[157.63,891.62],[157.62,481.91],[157.61,522.67]],[[157.66,565.34],[157.67,487.18],[157.68,565.23],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456623,[[157.65,557.33],[157.64,958.87],[157.63,895.77],[157.62,481.91],[157.61,522.67]],[[157.66,565.34],[157.67,487.18],[157.68,565.23],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456677,[[157.65,568.23],[157.64,958.87],[157.63,895.77],[157.62,481.91],[157.61,522.67]],[[157.66,565.91],[157.67,484.01],[157.68,565.23],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456732,[[157.65,568.31],[157.64,1009.39],[157.63,895.77],[157.62,477.91],[157.61,522.67]],[[157.66,523.84],[157.67,441.38],[157.68,623.63],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456782,[[157.65,568.31],[157.64,1012.58],[157.63,895.77],[157.62,477.91],[157.61,522.71]],[[157.66,523.84],[157.67,441.38],[157.68,627.55],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456843,[[157.65,568.31],[157.64,1012.58],[157.63,895.77],[157.62,477.91],[157.61,522.71]],[[157.66,521.19],[157.67,441.38],[157.68,627.55],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456879,[[157.65,568.31],[157.64,1012.58],[157.63,895.77],[157.62,477.91],[157.61,522.71]],[[157.66,521.15],[157.67,441.38],[157.68,627.55],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646456957,[[157.65,568.31],[157.64,1012.58],[157.63,879.79],[157.62,477.91],[157.61,522.71]],[[157.66,521.15],[157.67,441.38],[157.68,627.55],[157.69,763.98],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457011,[[157.65,568.31],[157.64,1012.58],[157.63,879.79],[157.62,477.91],[157.61,522.71]],[[157.66,521.03],[157.67,419.04],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457060,[[157.65,571.35],[157.64,1024.37],[157.63,879.79],[157.62,477.91],[157.61,522.71]],[[157.66,521.22],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457111,[[157.65,563.35],[157.64,1024.37],[157.63,879.79],[157.62,477.91],[157.61,522.71]],[[157.66,521.41],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457168,[[157.65,563.28],[157.64,1024.37],[157.63,879.79],[157.62,477.91],[157.61,522.71]],[[157.66,520.39],[157.67,441.38],[157.68,625.96],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457217,[[157.65,563.28],[157.64,1024.37],[157.63,879.79],[157.62,477.91],[157.61,522.71]],[[157.66,530.71],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457269,[[157.65,663.28],[157.64,1024.37],[157.63,879.79],[157.62,477.91],[157.61,522.71]],[[157.66,430.71],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457330,[[157.65,659.49],[157.64,977.44],[157.63,811.14],[157.62,477.91],[157.61,522.71]],[[157.66,431.09],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457381,[[157.65,659.49],[157.64,930.92],[157.63,811.14],[157.62,477.91],[157.61,522.71]],[[157.66,431.28],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457438,[[157.65,659.49],[157.64,930.92],[157.63,864.18],[157.62,477.91],[157.61,522.71]],[[157.66,431.28],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457501,[[157.65,659.49],[157.64,930.92],[157.63,864.18],[157.62,477.91],[157.61,522.71]],[[157.66,431.47],[157.67,441.38],[157.68,627.55],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457551,[[157.65,659.64],[157.64,1026.83],[157.63,864.03],[157.62,477.91],[157.61,522.71]],[[157.66,431.32],[157.67,440.97],[157.68,627.7],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457636,[[157.65,659.64],[157.64,1026.83],[157.63,864.03],[157.62,477.91],[157.61,522.71]],[[157.66,431.51],[157.67,440.97],[157.68,627.7],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457708,[[157.65,659.64],[157.64,1079.49],[157.63,864.03],[157.62,477.91],[157.61,522.71]],[[157.66,431.51],[157.67,440.97],[157.68,627.7],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457778,[[157.65,659.4],[157.64,1138.85],[157.63,877.32],[157.62,477.91],[157.61,522.71]],[[157.66,431.7],[157.67,440.97],[157.68,627.7],[157.69,768.68],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457831,[[157.65,677.47],[157.64,1138.85],[157.63,877.32],[157.62,477.91],[157.61,522.71]],[[157.66,385.64],[157.67,441.47],[157.68,569.3],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457881,[[157.65,668.36],[157.64,1194.49],[157.63,877.32],[157.62,493.76],[157.61,522.71]],[[157.66,385.64],[157.67,441.47],[157.68,569.3],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457926,[[157.65,649.46],[157.64,1210.33],[157.63,877.32],[157.62,493.76],[157.61,522.71]],[[157.66,385.64],[157.67,441.47],[157.68,569.3],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646457992,[[157.65,646.74],[157.64,1210.96],[157.63,877.32],[157.62,510.09],[157.61,522.71]],[[157.66,385.68],[157.67,441.88],[157.68,569.3],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646458038,[[157.65,638.48],[157.64,1164.03],[157.63,877.32],[157.62,510.09],[157.61,522.71]],[[157.66,407.89],[157.67,441.88],[157.68,554.03],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646458079,[[157.65,638.48],[157.64,1164.03],[157.63,877.32],[157.62,493.76],[157.61,522.71]],[[157.66,407.89],[157.67,441.88],[157.68,554.03],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646458151,[[157.65,659.92],[157.64,1204.86],[157.63,877.32],[157.62,493.76],[157.61,525.33]],[[157.66,407.89],[157.67,441.47],[157.68,554.03],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646458210,[[157.65,689.78],[157.64,1209.11],[157.63,877.32],[157.62,493.76],[157.61,525.33]],[[157.66,407.89],[157.67,378.35],[157.68,524.33],[157.69,767.14],[157.7,533.57]]]
["binance-futures","SOLUSDT",1762646458245,[[157.65,689.78],[157.64,1209.11],[157.63,877.32],[157.62,493.76],[157.61,525.33]],[[157.66,407.35],[157.67,351.12],[157.68,524.33],[157.69,767.14],[157.7,609.68]]]
["binance-futures","SOLUSDT",1762646458315,[[157.65,689.78],[157.64,1209.11],[157.63,877.32],[157.62,493.76],[157.61,525.33]],[[157.66,404.18],[157.67,351.12],[157.68,524.33],[157.69,767.14],[157.7,609.68]]]
["binance-futures","SOLUSDT",1762646458354,[[157.65,681.43],[157.64,1209.11],[157.63,877.32],[157.62,493.76],[157.61,525.37]],[[157.66,404.18],[157.67,351.12],[157.68,524.33],[157.69,768.09],[157.7,609.72]]]
["binance-futures","SOLUSDT",1762646458432,[[157.65,659.8],[157.64,1212.28],[157.63,877.32],[157.62,493.76],[157.61,525.37]],[[157.66,404.18],[157.67,351.12],[157.68,524.33],[157.69,768.09],[157.7,609.72]]]
["binance-futures","SOLUSDT",1762646458467,[[157.65,659.8],[157.64,1212.28],[157.63,876.56],[157.62,493.76],[157.61,525.37]],[[157.66,414.37],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458541,[[157.65,659.72],[157.64,1212.28],[157.63,877.18],[157.62,493.76],[157.61,525.37]],[[157.66,414.37],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458600,[[157.65,657.79],[157.64,1212.28],[157.63,877.18],[157.62,496.93],[157.61,525.37]],[[157.66,414.37],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458654,[[157.65,657.79],[157.64,1212.28],[157.63,877.18],[157.62,513.84],[157.61,525.37]],[[157.66,414.37],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458670,[[157.65,657.79],[157.64,1212.28],[157.63,877.18],[157.62,513.84],[157.61,525.37]],[[157.66,414.32],[157.67,351.12],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458746,[[157.65,657.79],[157.64,1212.28],[157.63,877.18],[157.62,497.4],[157.61,541.81]],[[157.66,413.32],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458808,[[157.65,657.79],[157.64,1212.28],[157.63,877.18],[157.62,497.4],[157.61,541.81]],[[157.66,414.33],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458923,[[157.65,657.79],[157.64,1209.11],[157.63,877.18],[157.62,497.4],[157.61,541.81]],[[157.66,426.33],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646458984,[[157.65,656.67],[157.64,1209.11],[157.63,877.18],[157.62,497.4],[157.61,541.81]],[[157.66,426.33],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646459050,[[157.65,656.67],[157.64,1209.11],[157.63,877.18],[157.62,497.4],[157.61,541.81]],[[157.66,426.33],[157.67,351.54],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646459100,[[157.65,717.91],[157.64,1209.11],[157.63,877.18],[157.62,497.4],[157.61,605.25]],[[157.66,414.33],[157.67,351.12],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646459159,[[157.65,694.7],[157.64,1209.11],[157.63,877.8],[157.62,497.4],[157.61,605.25]],[[157.66,414.33],[157.67,351.12],[157.68,524.33],[157.69,768.09],[157.7,608.53]]]
["binance-futures","SOLUSDT",1762646459204,[[157.65,719.95],[157.64,1209.11],[157.63,877.8],[157.62,497.4],[157.61,541.81]],[[157.66,414.33],[157.67,351.12],[157.68,524.33],[157.69,768.09],[157.7,609.75]]]
["binance-futures","SOLUSDT",1762646459264,[[157.65,719.95],[157.64,1209.11],[157.63,877.8],[157.62,497.4],[157.61,605.25]],[[157.66,414.33],[157.67,251.12],[157.68,487.54],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459320,[[157.65,719.95],[157.64,1254.77],[157.63,877.8],[157.62,500.57],[157.61,605.25]],[[157.66,415.86],[157.67,251.21],[157.68,487.54],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459370,[[157.65,719.95],[157.64,1274.79],[157.63,877.8],[157.62,500.57],[157.61,605.25]],[[157.66,415.86],[157.67,251.21],[157.68,487.54],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459424,[[157.65,871.95],[157.64,1277.96],[157.63,877.8],[157.62,500.57],[157.61,541.81]],[[157.66,415.86],[157.67,227.29],[157.68,486.87],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459469,[[157.65,871.95],[157.64,1277.96],[157.63,878.42],[157.62,500.57],[157.61,541.85]],[[157.66,415.86],[157.67,227.29],[157.68,486.87],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459554,[[157.65,734.2],[157.64,1277.96],[157.63,878.42],[157.62,500.57],[157.61,605.29]],[[157.66,399.77],[157.67,227.29],[157.68,486.87],[157.69,767.1],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459601,[[157.65,734.2],[157.64,1277.96],[157.63,878.42],[157.62,500.57],[157.61,605.29]],[[157.66,411.77],[157.67,227.71],[157.68,487.56],[157.69,767.1],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459655,[[157.65,692.9],[157.64,1277.96],[157.63,878.42],[157.62,500.57],[157.61,605.29]],[[157.66,411.77],[157.67,227.71],[157.68,487.56],[157.69,767.1],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459724,[[157.65,631.15],[157.64,1192.29],[157.63,829.54],[157.62,500.57],[157.61,541.85]],[[157.66,399.81],[157.67,227.71],[157.68,487.56],[157.69,767.1],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459796,[[157.65,652.51],[157.64,1224.42],[157.63,829.54],[157.62,500.57],[157.61,541.85]],[[157.66,399.81],[157.67,227.29],[157.68,487.56],[157.69,767.1],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459845,[[157.65,652.43],[157.64,1224.42],[157.63,829.54],[157.62,500.57],[157.61,541.85]],[[157.66,399.81],[157.67,227.29],[157.68,487.56],[157.69,767.1],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459905,[[157.65,652.51],[157.64,1360.17],[157.63,828.92],[157.62,497.4],[157.61,541.85]],[[157.66,399.81],[157.67,227.29],[157.68,487.56],[157.69,767.1],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646459953,[[157.65,655.06],[157.64,1348.38],[157.63,828.92],[157.62,497.4],[157.61,605.29]],[[157.66,411.81],[157.67,227.29],[157.68,487.56],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646460005,[[157.65,653.88],[157.64,1348.38],[157.63,828.92],[157.62,513.01],[157.61,605.29]],[[157.66,411.81],[157.67,227.29],[157.68,487.56],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646460058,[[157.65,679.46],[157.64,1360.37],[157.63,825.76],[157.62,498.02],[157.61,608.45]],[[157.66,403.5],[157.67,227.29],[157.68,487.56],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646460115,[[157.65,712.88],[157.64,1360.99],[157.63,825.76],[157.62,498.02],[157.61,608.45]],[[157.66,415.5],[157.67,227.29],[157.68,486.87],[157.69,768.05],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646460160,[[157.65,713.1],[157.64,1360.99],[157.63,825.76],[157.62,498.02],[157.61,608.45]],[[157.66,413.13],[157.67,257.45],[157.68,486.87],[157.69,737.92],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646460216,[[157.65,791.03],[157.64,1357.23],[157.63,892.95],[157.62,499.13],[157.61,684.86]],[[157.66,413.13],[157.67,227.29],[157.68,521.2],[157.69,737.92],[157.7,609.79]]]
["binance-futures","SOLUSDT",1762646460272,[[157.66,1513.81],[157.65,982.94],[157.64,1344.4],[157.63,896.93],[157.62,408.79]],[[157.67,81.19],[157.68,163.53],[157.69,732.97],[157.7,596.13],[157.73,1381.5]]]
["binance-futures","SOLUSDT",1762646460324,[[157.66,1672.15],[157.65,742.06],[157.64,1271.32],[157.63,766.04],[157.62,527.25]],[[157.67,69.27],[157.68,77.76],[157.69,619.49],[157.7,523.88],[157.71,691.27]]]
["binance-futures","SOLUSDT",1762646460374,[[157.66,834.64],[157.65,726.38],[157.64,1271.36],[157.63,769.21],[157.62,529.25]],[[157.67,170.22],[157.68,78.18],[157.69,624.25],[157.7,536.81],[157.71,645.23]]]
["binance-futures","SOLUSDT",1762646460424,[[157.66,792.47],[157.65,759.93],[157.64,1240.0],[157.63,769.21],[157.62,465.81]],[[157.67,220.53],[157.68,77.76],[157.69,624.25],[157.7,536.81],[157.71,677.23]]]
["binance-futures","SOLUSDT",1762646460477,[[157.66,792.47],[157.65,763.87],[157.64,1240.59],[157.63,766.04],[157.62,485.07]],[[157.67,220.53],[157.68,77.8],[157.69,624.25],[157.7,624.75],[157.71,677.23]]]
["binance-futures","SOLUSDT",1762646460529,[[157.66,793.91],[157.65,765.6],[157.64,1238.04],[157.63,766.04],[157.62,465.03]],[[157.67,208.53],[157.68,77.8],[157.69,621.77],[157.7,628.89],[157.71,677.23]]]
["binance-futures","SOLUSDT",1762646460577,[[157.66,781.34],[157.65,717.83],[157.64,1222.19],[157.63,766.04],[157.62,492.66]],[[157.67,227.56],[157.68,78.22],[157.69,621.77],[157.7,628.85],[157.71,676.0]]]
["binance-futures","SOLUSDT",1762646460625,[[157.66,781.77],[157.65,717.83],[157.64,1222.19],[157.63,766.04],[157.62,606.51]],[[157.67,227.6],[157.68,78.22],[157.69,621.77],[157.7,628.85],[157.71,676.0]]]
["binance-futures","SOLUSDT",1762646460684,[[157.66,785.74],[157.65,759.34],[157.64,1222.19],[157.63,766.04],[157.62,607.08]],[[157.67,227.6],[157.68,78.22],[157.69,621.77],[157.7,628.85],[157.71,675.81]]]
["binance-futures","SOLUSDT",1762646460735,[[157.66,834.92],[157.65,763.2],[157.64,1222.19],[157.63,766.04],[157.62,607.04]],[[157.67,92.04],[157.68,77.8],[157.69,621.08],[157.7,628.85],[157.71,677.04]]]
["binance-futures","SOLUSDT",1762646460787,[[157.66,795.54],[157.65,763.01],[157.64,1222.19],[157.63,766.04],[157.62,607.04]],[[157.67,91.93],[157.68,78.22],[157.69,682.18],[157.7,628.85],[157.71,673.81]]]
["binance-futures","SOLUSDT",1762646460831,[[157.66,795.54],[157.65,762.44],[157.64,1222.19],[157.63,766.04],[157.62,607.04]],[[157.67,91.93],[157.68,78.22],[157.69,682.18],[157.7,630.85],[157.71,673.81]]]
["binance-futures","SOLUSDT",1762646460891,[[157.66,795.54],[157.65,754.17],[157.64,1222.19],[157.63,766.04],[157.62,607.04]],[[157.67,192.88],[157.68,78.22],[157.69,682.18],[157.7,630.85],[157.71,673.81]]]
["binance-futures","SOLUSDT",1762646460942,[[157.66,823.67],[157.65,792.4],[157.64,1222.19],[157.63,766.04],[157.62,607.04]],[[157.67,91.93],[157.68,78.22],[157.69,682.18],[157.7,630.85],[157.71,673.81]]]
["binance-futures","SOLUSDT",1762646460996,[[157.66,865.2],[157.65,788.02],[157.64,1222.19],[157.63,766.04],[157.62,673.65]],[[157.67,75.72],[157.68,77.8],[157.69,681.49],[157.7,630.85],[157.71,675.04]]]
["binance-futures","SOLUSDT",1762646461029,[[157.66,769.67],[157.65,788.02],[157.64,1222.19],[157.63,791.77],[157.62,610.21]],[[157.67,53.38],[157.68,54.49],[157.69,681.49],[157.7,630.79],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461097,[[157.66,797.77],[157.65,788.02],[157.64,1222.81],[157.63,791.77],[157.62,610.25]],[[157.67,55.83],[157.68,184.95],[157.69,681.49],[157.7,630.79],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461150,[[157.66,916.57],[157.65,792.02],[157.64,1222.81],[157.63,791.77],[157.62,610.25]],[[157.67,55.71],[157.68,184.95],[157.69,681.49],[157.7,629.83],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461198,[[157.66,995.45],[157.65,792.02],[157.64,1222.81],[157.63,791.77],[157.62,610.25]],[[157.67,55.71],[157.68,184.95],[157.69,681.49],[157.7,627.83],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461250,[[157.66,995.45],[157.65,713.32],[157.64,1196.95],[157.63,791.77],[157.62,610.25]],[[157.67,197.93],[157.68,267.02],[157.69,681.49],[157.7,630.79],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461310,[[157.66,1011.09],[157.65,774.67],[157.64,1196.95],[157.63,791.15],[157.62,610.25]],[[157.67,43.71],[157.68,184.95],[157.69,681.49],[157.7,630.83],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461354,[[157.66,994.33],[157.65,751.42],[157.64,1196.33],[157.63,791.15],[157.62,610.25]],[[157.67,144.55],[157.68,262.69],[157.69,621.49],[157.7,690.83],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461401,[[157.66,868.92],[157.65,717.33],[157.64,1196.33],[157.63,791.15],[157.62,610.25]],[[157.67,225.07],[157.68,295.15],[157.69,624.66],[157.7,726.91],[157.71,643.04]]]
["binance-futures","SOLUSDT",1762646461466,[[157.66,950.1],[157.65,764.86],[157.64,1181.11],[157.63,778.88],[157.62,614.25]],[[157.67,32.9],[157.68,184.91],[157.69,715.78],[157.7,699.23],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461519,[[157.66,950.44],[157.65,768.95],[157.64,1181.73],[157.63,820.23],[157.62,615.2]],[[157.67,33.01],[157.68,184.76],[157.69,719.96],[157.7,699.38],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461564,[[157.66,888.61],[157.65,768.95],[157.64,1181.73],[157.63,827.37],[157.62,611.2]],[[157.67,33.1],[157.68,184.8],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461614,[[157.66,872.59],[157.65,768.95],[157.64,1181.73],[157.63,827.5],[157.62,611.2]],[[157.67,33.1],[157.68,184.8],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461677,[[157.66,870.49],[157.65,705.23],[157.64,1181.73],[157.63,843.94],[157.62,611.2]],[[157.67,134.53],[157.68,231.28],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461726,[[157.66,870.55],[157.65,701.39],[157.64,1181.73],[157.63,843.94],[157.62,611.2]],[[157.67,188.7],[157.68,264.39],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461780,[[157.66,870.74],[157.65,701.39],[157.64,1181.73],[157.63,843.94],[157.62,611.2]],[[157.67,185.11],[157.68,268.66],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461834,[[157.66,870.68],[157.65,736.77],[157.64,1181.73],[157.63,840.77],[157.62,611.2]],[[157.67,173.11],[157.68,268.66],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646461952,[[157.66,869.47],[157.65,736.77],[157.64,1181.73],[157.63,799.29],[157.62,611.2]],[[157.67,173.3],[157.68,268.66],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646462002,[[157.66,869.53],[157.65,740.77],[157.64,1181.73],[157.63,799.29],[157.62,611.2]],[[157.67,173.3],[157.68,268.66],[157.69,724.1],[157.7,698.42],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646462041,[[157.66,882.41],[157.65,706.1],[157.64,1181.73],[157.63,799.29],[157.62,611.2]],[[157.67,185.21],[157.68,302.52],[157.69,724.79],[157.7,698.48],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646462124,[[157.66,884.88],[157.65,736.93],[157.64,1181.73],[157.63,799.29],[157.62,611.2]],[[157.67,185.32],[157.68,302.52],[157.69,724.79],[157.7,698.48],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646462170,[[157.66,881.21],[157.65,740.94],[157.64,1181.73],[157.63,799.29],[157.62,611.2]],[[157.67,173.32],[157.68,274.25],[157.69,780.05],[157.7,669.1],[157.71,673.52]]]
["binance-futures","SOLUSDT",1762646462229,[[157.66,881.97],[157.65,740.94],[157.64,1181.73],[157.63,799.29],[157.62,611.2]],[[157.67,185.51],[157.68,274.67],[157.69,783.89],[157.7,670.06],[157.71,674.75]]]
["binance-futures","SOLUSDT",1762646462275,[[157.66,881.97],[157.65,741.03],[157.64,1181.73],[157.63,799.29],[157.62,611.2]],[[157.67,189.51],[157.68,274.67],[157.69,783.89],[157.7,670.06],[157.71,674.75]]]
["binance-futures","SOLUSDT",1762646462315,[[157.66,877.3],[157.65,741.03],[157.64,1181.73],[157.63,782.85],[157.62,636.94]],[[157.67,189.51],[157.68,274.67],[157.69,783.89],[157.7,670.06],[157.71,658.31]]]
["binance-futures","SOLUSDT",1762646462365,[[157.66,877.3],[157.65,741.03],[157.64,1181.73],[157.63,782.85],[157.62,636.94]],[[157.67,189.7],[157.68,274.67],[157.69,783.89],[157.7,670.06],[157.71,658.31]]]
["binance-futures","SOLUSDT",1762646462431,[[157.66,878.28],[157.65,741.03],[157.64,1181.73],[157.63,782.85],[157.62,636.94]],[[157.67,189.89],[157.68,274.25],[157.69,783.89],[157.7,670.06],[157.71,658.31]]]
["binance-futures","SOLUSDT",1762646462486,[[157.66,878.28],[157.65,741.03],[157.64,1181.73],[157.63,782.85],[157.62,636.94]],[[157.67,213.96],[157.68,274.67],[157.69,783.89],[157.7,668.1],[157.71,660.27]]]
["binance-futures","SOLUSDT",1762646462597,[[157.66,895.6],[157.65,740.84],[157.64,1181.73],[157.63,782.85],[157.62,636.94]],[[157.67,202.15],[157.68,274.25],[157.69,779.19],[157.7,668.06],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646462649,[[157.66,895.59],[157.65,768.49],[157.64,1181.73],[157.63,782.85],[157.62,636.94]],[[157.67,214.15],[157.68,274.25],[157.69,779.19],[157.7,668.06],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646462706,[[157.66,895.59],[157.65,772.38],[157.64,1187.91],[157.63,757.47],[157.62,636.94]],[[157.67,67.52],[157.68,274.25],[157.69,749.92],[157.7,696.94],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646462758,[[157.66,887.78],[157.65,772.38],[157.64,1187.91],[157.63,757.47],[157.62,636.94]],[[157.67,63.38],[157.68,243.42],[157.69,721.65],[157.7,701.06],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646462806,[[157.66,936.32],[157.65,772.38],[157.64,1187.91],[157.63,757.47],[157.62,636.94]],[[157.67,72.75],[157.68,230.86],[157.69,721.65],[157.7,701.06],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646462860,[[157.66,940.32],[157.65,768.38],[157.64,1187.91],[157.63,757.47],[157.62,636.94]],[[157.67,74.11],[157.68,230.86],[157.69,721.65],[157.7,701.06],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646462904,[[157.66,930.83],[157.65,768.38],[157.64,1215.56],[157.63,757.47],[157.62,636.94]],[[157.67,74.3],[157.68,230.86],[157.69,721.65],[157.7,701.06],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646462977,[[157.66,930.83],[157.65,768.38],[157.64,1207.72],[157.63,757.47],[157.62,636.94]],[[157.67,62.3],[157.68,230.86],[157.69,721.65],[157.7,701.06],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646463024,[[157.66,930.83],[157.65,789.96],[157.64,1207.72],[157.63,757.47],[157.62,636.94]],[[157.67,74.3],[157.68,230.86],[157.69,721.65],[157.7,701.06],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646463078,[[157.66,926.83],[157.65,793.96],[157.64,1207.72],[157.63,757.47],[157.62,636.94]],[[157.67,85.67],[157.68,231.28],[157.69,721.65],[157.7,701.06],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646463130,[[157.66,940.16],[157.65,789.96],[157.64,1207.72],[157.63,757.47],[157.62,636.94]],[[157.67,126.92],[157.68,231.28],[157.69,721.65],[157.7,705.36],[157.71,628.6]]]
["binance-futures","SOLUSDT",1762646463180,[[157.66,821.66],[157.65,793.96],[157.64,1207.72],[157.63,757.47],[157.62,636.94]],[[157.67,138.17],[157.68,231.28],[157.69,721.65],[157.7,705.36],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646463236,[[157.66,821.66],[157.65,793.96],[157.64,1207.72],[157.63,757.47],[157.62,636.94]],[[157.67,137.96],[157.68,231.28],[157.69,721.65],[157.7,705.36],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646463284,[[157.66,820.9],[157.65,793.96],[157.64,1207.72],[157.63,757.91],[157.62,636.94]],[[157.67,137.96],[157.68,231.28],[157.69,721.65],[157.7,705.36],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646463340,[[157.66,847.79],[157.65,793.96],[157.64,1207.72],[157.63,757.91],[157.62,636.94]],[[157.67,137.96],[157.68,230.86],[157.69,721.65],[157.7,705.38],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646463366,[[157.66,848.76],[157.65,793.96],[157.64,1207.72],[157.63,768.05],[157.62,636.94]],[[157.67,137.96],[157.68,230.86],[157.69,721.65],[157.7,705.38],[157.71,660.31]]]
["binance-futures","SOLUSDT",1762646463459,[[157.66,840.49],[157.65,793.96],[157.64,1207.72],[157.63,768.05],[157.62,636.94]],[[157.67,206.19],[157.68,231.28],[157.69,722.35],[157.7,705.38],[157.71,659.08]]]
["binance-futures","SOLUSDT",1762646463510,[[157.66,819.62],[157.65,766.97],[157.64,1207.72],[157.63,768.05],[157.62,637.14]],[[157.67,585.34],[157.68,131.41],[157.69,722.35],[157.7,664.55],[157.71,671.01]]]
["binance-futures","SOLUSDT",1762646463563,[[157.66,806.32],[157.65,763.8],[157.64,1207.72],[157.63,768.05],[157.62,621.29]],[[157.67,585.34],[157.68,131.41],[157.69,738.71],[157.7,664.55],[157.71,659.04]]]
["binance-futures","SOLUSDT",1762646463614,[[157.66,806.75],[157.65,763.8],[157.64,1155.72],[157.63,767.47],[157.62,621.29]],[[157.67,586.69],[157.68,131.41],[157.69,670.38],[157.7,664.55],[157.71,717.89]]]
["binance-futures","SOLUSDT",1762646463685,[[157.66,695.92],[157.65,763.8],[157.64,1155.1],[157.63,767.47],[157.62,621.29]],[[157.67,574.69],[157.68,131.41],[157.69,726.74],[157.7,690.53],[157.71,661.54]]]
["binance-futures","SOLUSDT",1762646463732,[[157.66,695.84],[157.65,736.15],[157.64,1155.1],[157.63,738.83],[157.62,621.29]],[[157.67,574.69],[157.68,179.51],[157.69,686.93],[157.7,680.14],[157.71,661.54]]]
["binance-futures","SOLUSDT",1762646463791,[[157.66,695.88],[157.65,720.31],[157.64,1155.1],[157.63,738.83],[157.62,595.55]],[[157.67,574.79],[157.68,179.51],[157.69,686.93],[157.7,680.14],[157.71,661.54]]]
["binance-futures","SOLUSDT",1762646463842,[[157.66,689.82],[157.65,720.46],[157.64,1081.94],[157.63,618.99],[157.62,594.6]],[[157.67,647.36],[157.68,179.66],[157.69,690.93],[157.7,679.99],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646463900,[[157.66,660.81],[157.65,720.46],[157.64,1081.85],[157.63,618.99],[157.62,592.6]],[[157.67,647.44],[157.68,186.0],[157.69,687.76],[157.7,679.99],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646463948,[[157.66,673.57],[157.65,716.62],[157.64,1081.85],[157.63,573.85],[157.62,591.98]],[[157.67,640.23],[157.68,182.83],[157.69,710.34],[157.7,679.99],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464001,[[157.66,673.57],[157.65,716.62],[157.64,1003.26],[157.63,573.85],[157.62,591.98]],[[157.67,649.06],[157.68,182.83],[157.69,710.34],[157.7,679.99],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464055,[[157.66,664.32],[157.65,575.86],[157.64,1002.9],[157.63,549.95],[157.62,591.98]],[[157.67,649.06],[157.68,182.83],[157.69,710.34],[157.7,679.93],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464097,[[157.66,664.4],[157.65,575.86],[157.64,1002.9],[157.63,513.04],[157.62,591.98]],[[157.67,672.64],[157.68,186.0],[157.69,710.34],[157.7,679.93],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464161,[[157.66,664.78],[157.65,575.81],[157.64,965.05],[157.63,513.04],[157.62,591.98]],[[157.67,672.64],[157.68,186.0],[157.69,710.34],[157.7,679.93],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464219,[[157.66,665.68],[157.65,611.69],[157.64,965.05],[157.63,512.42],[157.62,591.98]],[[157.67,665.15],[157.68,182.83],[157.69,710.34],[157.7,679.93],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464267,[[157.66,665.68],[157.65,615.5],[157.64,965.09],[157.63,452.87],[157.62,591.98]],[[157.67,674.71],[157.68,186.0],[157.69,710.34],[157.7,679.93],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464322,[[157.66,665.54],[157.65,592.69],[157.64,888.66],[157.63,452.25],[157.62,591.98]],[[157.67,674.71],[157.68,186.0],[157.69,710.34],[157.7,679.93],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464382,[[157.66,409.48],[157.65,388.51],[157.64,888.62],[157.63,348.8],[157.62,591.94]],[[157.67,718.43],[157.68,186.0],[157.69,710.34],[157.7,679.93],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464431,[[157.66,404.08],[157.65,388.51],[157.64,693.25],[157.63,323.04],[157.62,591.94]],[[157.67,730.97],[157.68,254.47],[157.69,711.5],[157.7,779.36],[157.71,657.54]]]
["binance-futures","SOLUSDT",1762646464486,[[157.66,404.08],[157.65,319.38],[157.64,478.29],[157.63,298.69],[157.62,591.94]],[[157.67,726.94],[157.68,256.1],[157.69,864.76],[157.7,779.36],[157.71,559.48]]]
["binance-futures","SOLUSDT",1762646464538,[[157.66,418.78],[157.65,287.3],[157.64,465.86],[157.63,298.38],[157.62,591.98]],[[157.67,726.94],[157.68,256.1],[157.69,864.76],[157.7,779.36],[157.71,559.48]]]
["binance-futures","SOLUSDT",1762646464582,[[157.66,431.47],[157.65,287.3],[157.64,465.86],[157.63,298.38],[157.62,591.98]],[[157.67,696.97],[157.68,256.1],[157.69,865.1],[157.7,779.36],[157.71,559.48]]]
["binance-futures","SOLUSDT",1762646464642,[[157.66,431.38],[157.65,287.3],[157.64,511.92],[157.63,298.38],[157.62,693.06]],[[157.67,696.89],[157.68,256.1],[157.69,865.1],[157.7,779.57],[157.71,559.48]]]
["binance-futures","SOLUSDT",1762646464680,[[157.66,431.46],[157.65,330.05],[157.64,515.84],[157.63,298.38],[157.62,693.06]],[[157.67,701.03],[157.68,256.1],[157.69,865.1],[157.7,779.57],[157.71,559.48]]]
["binance-futures","SOLUSDT",1762646464750,[[157.66,431.65],[157.65,313.52],[157.64,536.29],[157.63,298.42],[157.62,693.02]],[[157.67,701.99],[157.68,312.46],[157.69,869.56],[157.7,779.57],[157.71,559.48]]]
["binance-futures","SOLUSDT",1762646464801,[[157.66,430.6],[157.65,309.64],[157.64,536.29],[157.63,298.42],[157.62,692.98]],[[157.67,701.99],[157.68,317.01],[157.69,869.56],[157.7,779.57],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646464846,[[157.66,417.95],[157.65,287.34],[157.64,515.84],[157.63,298.38],[157.62,693.02]],[[157.67,717.57],[157.68,317.09],[157.69,869.56],[157.7,779.57],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646464915,[[157.66,430.59],[157.65,287.34],[157.64,515.84],[157.63,298.38],[157.62,693.02]],[[157.67,702.26],[157.68,317.09],[157.69,869.56],[157.7,779.57],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646464968,[[157.66,430.64],[157.65,287.34],[157.64,515.84],[157.63,298.38],[157.62,693.02]],[[157.67,717.74],[157.68,317.2],[157.69,869.56],[157.7,779.57],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646465026,[[157.66,430.64],[157.65,287.34],[157.64,515.84],[157.63,298.38],[157.62,693.02]],[[157.67,717.74],[157.68,317.51],[157.69,869.56],[157.7,779.63],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646465089,[[157.66,431.19],[157.65,287.34],[157.64,515.84],[157.63,298.38],[157.62,693.02]],[[157.67,717.74],[157.68,317.51],[157.69,869.56],[157.7,779.63],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646465150,[[157.66,409.82],[157.65,287.34],[157.64,515.84],[157.63,298.38],[157.62,693.02]],[[157.67,717.79],[157.68,317.51],[157.69,869.56],[157.7,779.63],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646465200,[[157.66,450.48],[157.65,307.09],[157.64,515.84],[157.63,298.42],[157.62,692.98]],[[157.67,717.87],[157.68,317.51],[157.69,869.56],[157.7,779.63],[157.71,559.52]]]
["binance-futures","SOLUSDT",1762646465251,[[157.66,470.56],[157.65,307.09],[157.64,515.88],[157.63,298.42],[157.62,692.98]],[[157.67,717.87],[157.68,317.51],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465351,[[157.66,476.91],[157.65,325.2],[157.64,515.35],[157.63,298.42],[157.62,691.74]],[[157.67,702.28],[157.68,317.63],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465406,[[157.66,468.06],[157.65,287.34],[157.64,515.35],[157.63,299.0],[157.62,691.78]],[[157.67,702.28],[157.68,317.63],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465431,[[157.66,455.56],[157.65,290.97],[157.64,515.35],[157.63,299.0],[157.62,691.78]],[[157.67,717.91],[157.68,317.63],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465514,[[157.66,680.69],[157.65,328.66],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,687.54],[157.68,351.59],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465559,[[157.66,680.64],[157.65,310.63],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,687.54],[157.68,351.59],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465673,[[157.66,663.39],[157.65,328.66],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,687.54],[157.68,351.59],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465723,[[157.66,663.28],[157.65,310.63],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,687.58],[157.68,351.59],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465783,[[157.66,662.04],[157.65,310.63],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,687.58],[157.68,351.59],[157.69,869.56],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465840,[[157.66,662.04],[157.65,290.97],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,720.11],[157.68,351.59],[157.69,846.98],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465889,[[157.66,662.04],[157.65,290.97],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,723.34],[157.68,351.59],[157.69,846.98],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465942,[[157.66,662.04],[157.65,290.97],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,770.34],[157.68,351.59],[157.69,846.98],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646465998,[[157.66,637.4],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,770.34],[157.68,351.59],[157.69,847.02],[157.7,716.21],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466052,[[157.66,681.24],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,766.04],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466157,[[157.66,681.28],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,758.82],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466204,[[157.66,693.46],[157.65,291.9],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,758.82],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466289,[[157.66,693.93],[157.65,309.63],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,758.89],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466341,[[157.66,694.17],[157.65,291.9],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,758.89],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466391,[[157.66,694.17],[157.65,291.9],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,754.75],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466446,[[157.66,694.32],[157.65,291.9],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,754.75],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466505,[[157.66,694.32],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,754.75],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466557,[[157.66,708.01],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,739.07],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466605,[[157.66,708.01],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,743.21],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466806,[[157.66,710.01],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,766.18],[157.68,351.59],[157.69,847.02],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466875,[[157.66,710.01],[157.65,272.56],[157.64,515.35],[157.63,299.04],[157.62,691.74]],[[157.67,758.94],[157.68,351.59],[157.69,842.52],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466924,[[157.66,708.7],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,691.74]],[[157.67,759.13],[157.68,351.59],[157.69,842.52],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646466966,[[157.66,708.7],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,759.15],[157.68,351.59],[157.69,842.52],[157.7,713.24],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467027,[[157.66,708.7],[157.65,272.56],[157.64,515.35],[157.63,298.51],[157.62,693.2]],[[157.67,750.74],[157.68,368.59],[157.69,842.52],[157.7,713.09],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467083,[[157.66,708.89],[157.65,272.56],[157.64,515.35],[157.63,298.51],[157.62,693.2]],[[157.67,750.93],[157.68,368.59],[157.69,842.52],[157.7,713.09],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467133,[[157.66,708.89],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,750.93],[157.68,368.59],[157.69,842.52],[157.7,713.41],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467244,[[157.66,709.22],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,758.14],[157.68,368.59],[157.69,842.52],[157.7,713.41],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467295,[[157.66,717.67],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,758.14],[157.68,368.59],[157.69,842.52],[157.7,713.41],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467346,[[157.66,717.78],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,750.93],[157.68,368.59],[157.69,856.63],[157.7,713.41],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467391,[[157.66,717.51],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,751.12],[157.68,368.59],[157.69,856.76],[157.7,718.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467445,[[157.66,717.73],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,751.12],[157.68,368.59],[157.69,856.76],[157.7,718.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467513,[[157.66,719.52],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,751.12],[157.68,368.59],[157.69,856.76],[157.7,718.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467565,[[157.66,719.59],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,751.12],[157.68,368.59],[157.69,856.76],[157.7,718.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467663,[[157.66,692.91],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,750.97],[157.68,368.59],[157.69,856.76],[157.7,718.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467722,[[157.66,719.97],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,750.97],[157.68,368.59],[157.69,856.76],[157.7,737.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467825,[[157.66,718.71],[157.65,272.56],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,750.97],[157.68,368.59],[157.69,856.76],[157.7,737.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467940,[[157.66,718.71],[157.65,284.37],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,750.87],[157.68,368.59],[157.69,856.76],[157.7,737.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646467985,[[157.66,718.76],[157.65,284.37],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,751.25],[157.68,345.58],[157.69,856.76],[157.7,737.11],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468054,[[157.66,727.11],[157.65,297.25],[157.64,515.35],[157.63,298.42],[157.62,693.2]],[[157.67,733.19],[157.68,341.99],[157.69,842.65],[157.7,737.05],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468105,[[157.66,727.11],[157.65,301.25],[157.64,515.35],[157.63,294.42],[157.62,693.2]],[[157.67,733.12],[157.68,345.59],[157.69,842.65],[157.7,737.05],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468157,[[157.66,726.97],[157.65,297.25],[157.64,519.35],[157.63,294.42],[157.62,693.2]],[[157.67,718.24],[157.68,317.33],[157.69,842.65],[157.7,737.05],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468205,[[157.66,726.97],[157.65,297.25],[157.64,519.35],[157.63,294.15],[157.62,693.2]],[[157.67,718.43],[157.68,320.5],[157.69,842.65],[157.7,737.05],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468258,[[157.66,725.12],[157.65,297.25],[157.64,529.99],[157.63,294.15],[157.62,693.2]],[[157.67,718.62],[157.68,320.5],[157.69,842.65],[157.7,737.05],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468305,[[157.66,725.12],[157.65,297.25],[157.64,529.99],[157.63,294.15],[157.62,693.2]],[[157.67,718.75],[157.68,331.96],[157.69,842.65],[157.7,737.05],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468361,[[157.66,716.85],[157.65,297.25],[157.64,529.99],[157.63,294.15],[157.62,693.2]],[[157.67,718.75],[157.68,331.96],[157.69,842.65],[157.7,739.96],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468410,[[157.66,716.85],[157.65,307.39],[157.64,512.87],[157.63,282.64],[157.62,693.2]],[[157.67,718.75],[157.68,336.66],[157.69,842.65],[157.7,735.26],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468471,[[157.66,716.85],[157.65,307.39],[157.64,513.49],[157.63,282.64],[157.62,693.2]],[[157.67,718.77],[157.68,336.66],[157.69,842.65],[157.7,735.26],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468525,[[157.66,732.36],[157.65,307.39],[157.64,513.49],[157.63,282.64],[157.62,693.2]],[[157.67,702.7],[157.68,319.66],[157.69,842.65],[157.7,735.26],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468591,[[157.66,782.79],[157.65,307.39],[157.64,618.88],[157.63,282.64],[157.62,693.2]],[[157.67,656.83],[157.68,319.66],[157.69,738.37],[157.7,739.26],[157.71,622.94]]]
["binance-futures","SOLUSDT",1762646468644,[[157.66,816.72],[157.65,331.79],[157.64,623.04],[157.63,282.64],[157.62,592.12]],[[157.67,656.83],[157.68,214.84],[157.69,738.37],[157.7,707.26],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646468695,[[157.66,817.42],[157.65,331.79],[157.64,623.82],[157.63,282.64],[157.62,655.56]],[[157.67,644.79],[157.68,214.84],[157.69,738.37],[157.7,703.25],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646468745,[[157.66,817.42],[157.65,352.8],[157.64,617.6],[157.63,282.64],[157.62,654.1]],[[157.67,647.69],[157.68,214.84],[157.69,738.37],[157.7,703.25],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646468796,[[157.66,818.71],[157.65,352.8],[157.64,618.22],[157.63,294.41],[157.62,654.1]],[[157.67,647.69],[157.68,214.84],[157.69,738.37],[157.7,703.25],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646468853,[[157.66,818.67],[157.65,352.8],[157.64,618.22],[157.63,294.41],[157.62,654.1]],[[157.67,659.88],[157.68,214.84],[157.69,738.37],[157.7,703.25],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646468905,[[157.66,817.4],[157.65,352.8],[157.64,618.22],[157.63,294.41],[157.62,654.1]],[[157.67,647.88],[157.68,214.84],[157.69,738.37],[157.7,703.25],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646468958,[[157.66,799.32],[157.65,352.8],[157.64,618.22],[157.63,297.09],[157.62,654.1]],[[157.67,647.88],[157.68,214.84],[157.69,738.37],[157.7,703.25],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469011,[[157.66,799.32],[157.65,352.8],[157.64,618.22],[157.63,297.62],[157.62,654.1]],[[157.67,647.88],[157.68,192.51],[157.69,738.37],[157.7,703.25],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469062,[[157.66,827.57],[157.65,352.8],[157.64,618.22],[157.63,297.62],[157.62,654.1]],[[157.67,653.86],[157.68,211.67],[157.69,738.37],[157.7,703.11],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469105,[[157.66,827.38],[157.65,352.8],[157.64,618.22],[157.63,297.62],[157.62,654.1]],[[157.67,653.86],[157.68,211.67],[157.69,738.37],[157.7,703.11],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469167,[[157.66,827.24],[157.65,352.8],[157.64,618.22],[157.63,297.62],[157.62,654.14]],[[157.67,654.36],[157.68,210.09],[157.69,738.37],[157.7,703.17],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469273,[[157.66,835.23],[157.65,352.8],[157.64,607.58],[157.63,297.62],[157.62,654.14]],[[157.67,652.48],[157.68,210.09],[157.69,738.45],[157.7,703.17],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469326,[[157.66,814.31],[157.65,352.8],[157.64,607.58],[157.63,297.62],[157.62,654.14]],[[157.67,652.67],[157.68,210.09],[157.69,738.45],[157.7,703.17],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469373,[[157.66,814.31],[157.65,328.11],[157.64,607.58],[157.63,297.62],[157.62,654.14]],[[157.67,656.97],[157.68,228.76],[157.69,738.45],[157.7,703.17],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469430,[[157.66,794.3],[157.65,328.11],[157.64,607.58],[157.63,297.62],[157.62,590.7]],[[157.67,766.49],[157.68,228.76],[157.69,742.45],[157.7,699.17],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469477,[[157.66,807.07],[157.65,328.11],[157.64,607.58],[157.63,297.62],[157.62,590.7]],[[157.67,716.2],[157.68,228.76],[157.69,742.45],[157.7,699.17],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469524,[[157.66,807.07],[157.65,328.11],[157.64,607.58],[157.63,297.62],[157.62,590.7]],[[157.67,688.1],[157.68,228.76],[157.69,742.45],[157.7,699.17],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469631,[[157.66,807.07],[157.65,328.11],[157.64,607.58],[157.63,294.98],[157.62,590.7]],[[157.67,700.05],[157.68,228.76],[157.69,742.45],[157.7,699.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469742,[[157.66,806.69],[157.65,335.67],[157.64,607.58],[157.63,294.98],[157.62,590.7]],[[157.67,654.33],[157.68,219.83],[157.69,738.83],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469799,[[157.66,806.64],[157.65,335.67],[157.64,607.58],[157.63,294.98],[157.62,654.14]],[[157.67,655.5],[157.68,220.21],[157.69,738.83],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469854,[[157.66,806.45],[157.65,335.67],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,655.5],[157.68,220.21],[157.69,738.83],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469905,[[157.66,804.81],[157.65,335.67],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,643.76],[157.68,220.21],[157.69,738.83],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646469951,[[157.66,804.84],[157.65,335.67],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,643.96],[157.68,220.21],[157.69,738.83],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470010,[[157.66,804.65],[157.65,335.67],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,643.96],[157.68,197.88],[157.69,738.83],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470061,[[157.66,804.46],[157.65,335.67],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,653.74],[157.68,220.21],[157.69,738.83],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470113,[[157.66,804.12],[157.65,335.67],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,646.01],[157.68,220.21],[157.69,738.49],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470138,[[157.66,804.12],[157.65,335.67],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,646.01],[157.68,220.21],[157.69,738.49],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470216,[[157.66,804.12],[157.65,380.06],[157.64,607.58],[157.63,297.04],[157.62,654.14]],[[157.67,646.06],[157.68,220.21],[157.69,738.53],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470269,[[157.66,804.12],[157.65,383.79],[157.64,608.2],[157.63,298.22],[157.62,654.14]],[[157.67,646.06],[157.68,220.21],[157.69,738.93],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470320,[[157.66,803.93],[157.65,320.38],[157.64,608.79],[157.63,298.22],[157.62,654.14]],[[157.67,646.02],[157.68,220.21],[157.69,738.93],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470364,[[157.66,868.38],[157.65,320.38],[157.64,608.79],[157.63,298.22],[157.62,654.14]],[[157.67,658.04],[157.68,220.21],[157.69,738.93],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470481,[[157.66,868.19],[157.65,320.38],[157.64,608.79],[157.63,301.5],[157.62,654.14]],[[157.67,658.04],[157.68,220.21],[157.69,738.93],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470540,[[157.66,868.34],[157.65,320.38],[157.64,608.64],[157.63,301.5],[157.62,654.14]],[[157.67,657.89],[157.68,220.21],[157.69,739.08],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470590,[[157.66,868.34],[157.65,320.38],[157.64,634.03],[157.63,301.5],[157.62,654.14]],[[157.67,657.89],[157.68,220.21],[157.69,739.08],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470646,[[157.66,868.15],[157.65,320.38],[157.64,634.03],[157.63,301.5],[157.62,654.14]],[[157.67,657.89],[157.68,220.21],[157.69,739.08],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470691,[[157.66,868.34],[157.65,320.38],[157.64,634.03],[157.63,301.5],[157.62,590.7]],[[157.67,657.89],[157.68,220.21],[157.69,739.08],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470749,[[157.66,868.53],[157.65,320.38],[157.64,635.27],[157.63,301.5],[157.62,590.7]],[[157.67,645.89],[157.68,220.21],[157.69,739.08],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470801,[[157.66,868.49],[157.65,320.38],[157.64,635.27],[157.63,301.5],[157.62,590.7]],[[157.67,645.89],[157.68,220.21],[157.69,739.08],[157.7,703.21],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470845,[[157.66,868.3],[157.65,320.38],[157.64,636.51],[157.63,301.5],[157.62,590.7]],[[157.67,650.49],[157.68,220.21],[157.69,739.08],[157.7,703.15],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470904,[[157.66,803.1],[157.65,320.38],[157.64,636.51],[157.63,301.5],[157.62,590.7]],[[157.67,662.49],[157.68,220.21],[157.69,739.08],[157.7,703.15],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646470955,[[157.66,803.25],[157.65,320.38],[157.64,636.51],[157.63,301.5],[157.62,590.7]],[[157.67,662.49],[157.68,220.21],[157.69,739.08],[157.7,703.22],[157.71,654.94]]]
["binance-futures","SOLUSDT",1762646471007,[[157.66,871.41],[157.65,320.38],[157.64,636.51],[157.63,301.5],[157.62,654.14]],[[157.67,662.49],[157.68,210.47],[157.69,739.08],[157.7,687.22],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471055,[[157.66,871.41],[157.65,320.38],[157.64,636.51],[157.63,301.5],[157.62,654.14]],[[157.67,662.49],[157.68,210.47],[157.69,739.08],[157.7,687.22],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471105,[[157.66,871.41],[157.65,320.38],[157.64,636.51],[157.63,301.5],[157.62,654.14]],[[157.67,662.49],[157.68,210.04],[157.69,739.42],[157.7,687.22],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471164,[[157.66,871.32],[157.65,320.38],[157.64,636.51],[157.63,298.22],[157.62,654.14]],[[157.67,662.49],[157.68,210.48],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471231,[[157.66,871.32],[157.65,320.38],[157.64,636.51],[157.63,298.62],[157.62,654.14]],[[157.67,662.49],[157.68,210.48],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471286,[[157.66,793.21],[157.65,348.11],[157.64,636.51],[157.63,301.79],[157.62,654.14]],[[157.67,662.4],[157.68,210.48],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471329,[[157.66,871.24],[157.65,351.65],[157.64,636.51],[157.63,301.79],[157.62,654.14]],[[157.67,662.4],[157.68,210.04],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471377,[[157.66,865.81],[157.65,351.65],[157.64,636.51],[157.63,301.79],[157.62,658.78]],[[157.67,662.58],[157.68,210.04],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471426,[[157.66,866.0],[157.65,351.65],[157.64,636.51],[157.63,302.5],[157.62,658.78]],[[157.67,662.58],[157.68,210.04],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471488,[[157.66,843.22],[157.65,351.65],[157.64,636.51],[157.63,302.5],[157.62,658.78]],[[157.67,639.79],[157.68,210.48],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471545,[[157.66,843.22],[157.65,351.65],[157.64,636.51],[157.63,302.5],[157.62,658.78]],[[157.67,627.79],[157.68,210.48],[157.69,739.42],[157.7,691.36],[157.71,638.94]]]
["binance-futures","SOLUSDT",1762646471605,[[157.66,843.45],[157.65,351.65],[157.64,636.51],[157.63,302.5],[157.62,654.14]],[[157.67,627.79],[157.68,214.62],[157.69,739.42],[157.7,691.36],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646471651,[[157.66,843.45],[157.65,351.65],[157.64,636.51],[157.63,302.5],[157.62,654.14]],[[157.67,627.79],[157.68,214.62],[157.69,739.42],[157.7,691.29],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646471705,[[157.66,843.45],[157.65,351.84],[157.64,636.51],[157.63,302.5],[157.62,654.14]],[[157.67,627.79],[157.68,214.62],[157.69,739.42],[157.7,691.29],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646471746,[[157.66,843.54],[157.65,351.84],[157.64,636.51],[157.63,302.5],[157.62,654.14]],[[157.67,627.79],[157.68,214.62],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646471808,[[157.66,843.54],[157.65,351.84],[157.64,636.51],[157.63,306.0],[157.62,654.14]],[[157.67,627.79],[157.68,214.73],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646471865,[[157.66,842.24],[157.65,351.84],[157.64,636.51],[157.63,306.0],[157.62,654.14]],[[157.67,627.79],[157.68,214.73],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646471918,[[157.66,842.24],[157.65,351.84],[157.64,636.51],[157.63,306.0],[157.62,590.7]],[[157.67,627.79],[157.68,221.22],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646471971,[[157.66,805.91],[157.65,344.28],[157.64,636.51],[157.63,306.0],[157.62,590.7]],[[157.67,628.66],[157.68,221.22],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472041,[[157.66,845.99],[157.65,344.28],[157.64,636.51],[157.63,306.0],[157.62,590.7]],[[157.67,628.66],[157.68,221.22],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472094,[[157.66,826.98],[157.65,344.28],[157.64,636.51],[157.63,306.0],[157.62,590.7]],[[157.67,628.66],[157.68,228.22],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472147,[[157.66,826.98],[157.65,344.28],[157.64,636.51],[157.63,306.0],[157.62,654.14]],[[157.67,632.66],[157.68,228.22],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472191,[[157.66,826.75],[157.65,344.28],[157.64,636.51],[157.63,306.0],[157.62,654.14]],[[157.67,632.66],[157.68,228.22],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472243,[[157.66,826.75],[157.65,360.77],[157.64,636.51],[157.63,306.0],[157.62,654.14]],[[157.67,600.95],[157.68,221.22],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472306,[[157.66,826.75],[157.65,360.77],[157.64,636.51],[157.63,306.0],[157.62,654.14]],[[157.67,600.77],[157.68,229.92],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472374,[[157.66,814.2],[157.65,344.28],[157.64,642.85],[157.63,306.0],[157.62,590.7]],[[157.67,608.17],[157.68,229.92],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472425,[[157.66,814.39],[157.65,344.28],[157.64,642.23],[157.63,306.0],[157.62,590.7]],[[157.67,608.17],[157.68,229.92],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472486,[[157.66,815.34],[157.65,344.28],[157.64,641.61],[157.63,306.0],[157.62,590.7]],[[157.67,600.96],[157.68,229.92],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472540,[[157.66,828.66],[157.65,353.77],[157.64,659.62],[157.63,306.22],[157.62,599.67]],[[157.67,600.96],[157.68,229.92],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472586,[[157.66,828.59],[157.65,353.77],[157.64,659.62],[157.63,306.22],[157.62,599.67]],[[157.67,600.96],[157.68,229.92],[157.69,739.42],[157.7,691.35],[157.71,634.69]]]
["binance-futures","SOLUSDT",1762646472643,[[157.69,394.88],[157.68,517.62],[157.67,992.7],[157.66,928.53],[157.65,298.81]],[[157.7,1022.26],[157.71,134.62],[157.72,648.4],[157.73,946.24],[157.74,1442.59]]]
["binance-futures","SOLUSDT",1762646472694,[[157.69,234.91],[157.68,611.16],[157.67,1004.92],[157.66,974.57],[157.65,244.94]],[[157.7,1002.41],[157.71,111.78],[157.72,529.88],[157.73,1080.66],[157.74,1251.14]]]
["binance-futures","SOLUSDT",1762646472746,[[157.69,359.95],[157.68,615.13],[157.67,923.07],[157.66,887.61],[157.65,275.93]],[[157.7,944.44],[157.71,70.9],[157.72,519.16],[157.73,1054.44],[157.74,1223.88]]]
["binance-futures","SOLUSDT",1762646472790,[[157.69,488.5],[157.68,615.17],[157.67,914.06],[157.66,768.14],[157.65,278.06]],[[157.7,944.55],[157.71,49.28],[157.72,527.19],[157.73,1045.92],[157.74,1249.62]]]
["binance-futures","SOLUSDT",1762646472847,[[157.69,478.99],[157.68,615.21],[157.67,914.06],[157.66,766.6],[157.65,276.29]],[[157.7,948.75],[157.71,49.28],[157.72,704.14],[157.73,1045.92],[157.74,1335.37]]]
["binance-futures","SOLUSDT",1762646472898,[[157.69,474.14],[157.68,565.63],[157.67,914.06],[157.66,766.56],[157.65,276.29]],[[157.7,948.75],[157.71,130.91],[157.72,704.14],[157.73,1045.92],[157.74,1343.31]]]
["binance-futures","SOLUSDT",1762646472944,[[157.69,474.2],[157.68,565.63],[157.67,914.06],[157.66,766.56],[157.65,276.29]],[[157.7,948.75],[157.71,216.94],[157.72,723.16],[157.73,1013.92],[157.74,1375.31]]]
["binance-futures","SOLUSDT",1762646473006,[[157.69,476.02],[157.68,615.21],[157.67,914.06],[157.66,764.66],[157.65,278.06]],[[157.7,944.55],[157.71,221.62],[157.72,723.16],[157.73,1013.92],[157.74,1375.31]]]
["binance-futures","SOLUSDT",1762646473051,[[157.69,476.02],[157.68,569.99],[157.67,914.1],[157.66,764.66],[157.65,278.06]],[[157.7,947.5],[157.71,224.36],[157.72,723.12],[157.73,1013.88],[157.74,1375.31]]]
["binance-futures","SOLUSDT",1762646473109,[[157.69,484.97],[157.68,619.57],[157.67,914.1],[157.66,757.58],[157.65,278.06]],[[157.7,947.5],[157.71,224.36],[157.72,723.12],[157.73,1013.88],[157.74,1375.31]]]
["binance-futures","SOLUSDT",1762646473155,[[157.69,498.16],[157.68,623.47],[157.67,914.1],[157.66,757.39],[157.65,305.7]],[[157.7,947.5],[157.71,142.73],[157.72,723.12],[157.73,1014.0],[157.74,1375.47]]]
["binance-futures","SOLUSDT",1762646473205,[[157.69,573.06],[157.68,623.47],[157.67,934.45],[157.66,694.49],[157.65,316.06]],[[157.7,949.14],[157.71,142.73],[157.72,723.12],[157.73,1014.0],[157.74,1375.47]]]
["binance-futures","SOLUSDT",1762646473266,[[157.69,573.06],[157.68,627.47],[157.67,934.45],[157.66,690.49],[157.65,316.06]],[[157.7,949.14],[157.71,142.73],[157.72,723.12],[157.73,1014.0],[157.74,1375.47]]]
["binance-futures","SOLUSDT",1762646473327,[[157.69,573.06],[157.68,627.47],[157.67,934.49],[157.66,781.79],[157.65,316.06]],[[157.7,949.14],[157.71,142.73],[157.72,723.12],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473375,[[157.69,572.99],[157.68,627.47],[157.67,934.49],[157.66,785.76],[157.65,316.06]],[[157.7,949.14],[157.71,183.61],[157.72,723.16],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473425,[[157.69,572.99],[157.68,577.89],[157.67,933.89],[157.66,785.76],[157.65,316.1]],[[157.7,949.14],[157.71,228.35],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473484,[[157.69,572.99],[157.68,577.89],[157.67,933.89],[157.66,785.76],[157.65,316.1]],[[157.7,949.14],[157.71,232.55],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473526,[[157.69,580.09],[157.68,577.89],[157.67,933.89],[157.66,785.76],[157.65,316.1]],[[157.7,949.14],[157.71,234.58],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473590,[[157.69,568.09],[157.68,577.89],[157.67,933.89],[157.66,785.76],[157.65,316.14]],[[157.7,947.56],[157.71,236.16],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473644,[[157.69,568.09],[157.68,573.89],[157.67,937.89],[157.66,785.76],[157.65,316.14]],[[157.7,947.56],[157.71,236.16],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473684,[[157.69,568.49],[157.68,573.89],[157.67,937.89],[157.66,785.8],[157.65,316.14]],[[157.7,947.56],[157.71,237.74],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473744,[[157.69,568.49],[157.68,546.16],[157.67,927.6],[157.66,785.8],[157.65,316.14]],[[157.7,947.56],[157.71,237.74],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473800,[[157.69,568.49],[157.68,557.58],[157.67,927.6],[157.66,785.8],[157.65,351.48]],[[157.7,947.56],[157.71,237.74],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473847,[[157.69,567.68],[157.68,557.58],[157.67,927.6],[157.66,773.8],[157.65,351.48]],[[157.7,954.77],[157.71,244.74],[157.72,723.86],[157.73,1014.0],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473895,[[157.69,567.97],[157.68,557.58],[157.67,926.36],[157.66,773.84],[157.65,351.48]],[[157.7,954.77],[157.71,244.74],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646473951,[[157.69,578.72],[157.68,463.22],[157.67,926.36],[157.66,773.84],[157.65,349.71]],[[157.7,964.9],[157.71,244.74],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474007,[[157.69,578.79],[157.68,463.22],[157.67,926.36],[157.66,773.84],[157.65,349.71]],[[157.7,964.9],[157.71,244.74],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474057,[[157.69,566.98],[157.68,463.22],[157.67,926.36],[157.66,773.84],[157.65,351.48]],[[157.7,965.09],[157.71,244.74],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474073,[[157.69,466.03],[157.68,463.22],[157.67,926.36],[157.66,773.84],[157.65,351.48]],[[157.7,965.28],[157.71,244.74],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474153,[[157.69,466.1],[157.68,463.22],[157.67,926.36],[157.66,773.84],[157.65,351.48]],[[157.7,965.28],[157.71,244.74],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474205,[[157.69,466.1],[157.68,463.22],[157.67,926.36],[157.66,773.22],[157.65,351.48]],[[157.7,965.32],[157.71,244.74],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474271,[[157.69,466.1],[157.68,517.4],[157.67,926.36],[157.66,773.22],[157.65,351.48]],[[157.7,908.93],[157.71,238.13],[157.72,723.86],[157.73,1015.21],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474327,[[157.69,466.67],[157.68,517.4],[157.67,926.36],[157.66,773.22],[157.65,351.48]],[[157.7,916.33],[157.71,238.56],[157.72,723.86],[157.73,1016.15],[157.74,1377.24]]]
["binance-futures","SOLUSDT",1762646474378,[[157.69,407.97],[157.68,440.19],[157.67,676.36],[157.66,773.22],[157.65,351.48]],[[157.7,918.99],[157.71,238.56],[157.72,814.17],[157.73,1017.13],[157.74,1291.49]]]
["binance-futures","SOLUSDT",1762646474429,[[157.69,361.91],[157.68,371.42],[157.67,666.02],[157.66,777.22],[157.65,351.48]],[[157.7,1001.5],[157.71,265.49],[157.72,878.46],[157.73,935.34],[157.74,1196.38]]]
["binance-futures","SOLUSDT",1762646474481,[[157.69,361.91],[157.68,371.42],[157.67,636.41],[157.66,771.21],[157.65,351.48]],[[157.7,1001.5],[157.71,265.49],[157.72,882.61],[157.73,935.34],[157.74,1196.38]]]
["binance-futures","SOLUSDT",1762646474525,[[157.69,374.59],[157.68,371.42],[157.67,636.41],[157.66,771.82],[157.65,351.48]],[[157.7,969.79],[157.71,268.66],[157.72,882.61],[157.73,935.34],[157.74,1196.38]]]
["binance-futures","SOLUSDT",1762646474584,[[157.69,374.52],[157.68,371.42],[157.67,636.41],[157.66,771.82],[157.65,351.48]],[[157.7,969.79],[157.71,268.66],[157.72,882.61],[157.73,935.34],[157.74,1196.38]]]
["binance-futures","SOLUSDT",1762646474641,[[157.69,374.52],[157.68,371.42],[157.67,655.43],[157.66,771.82],[157.65,351.48]],[[157.7,973.79],[157.71,268.66],[157.72,1000.94],[157.73,935.34],[157.74,1196.38]]]
["binance-futures","SOLUSDT",1762646474691,[[157.69,302.8],[157.68,371.42],[157.67,655.43],[157.66,771.82],[157.65,351.48]],[[157.7,973.79],[157.71,311.27],[157.72,969.28],[157.73,970.81],[157.74,1196.38]]]
["binance-futures","SOLUSDT",1762646474726,[[157.69,382.07],[157.68,369.83],[157.67,655.43],[157.66,771.82],[157.65,351.52]],[[157.7,973.79],[157.71,311.27],[157.72,969.28],[157.73,970.81],[157.74,1196.38]]]
["binance-futures","SOLUSDT",1762646474791,[[157.69,383.76],[157.68,369.83],[157.67,655.43],[157.66,771.82],[157.65,351.52]],[[157.7,973.79],[157.71,311.27],[157.72,969.28],[157.73,970.81],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646474848,[[157.69,383.76],[157.68,369.83],[157.67,655.43],[157.66,771.82],[157.65,351.52]],[[157.7,973.87],[157.71,311.27],[157.72,969.28],[157.73,970.81],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646474887,[[157.69,374.17],[157.68,369.83],[157.67,655.43],[157.66,771.82],[157.65,349.75]],[[157.7,974.28],[157.71,311.27],[157.72,969.28],[157.73,970.81],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646474952,[[157.69,374.17],[157.68,369.83],[157.67,655.43],[157.66,738.35],[157.65,349.75]],[[157.7,974.47],[157.71,311.27],[157.72,969.32],[157.73,970.81],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646474994,[[157.69,356.42],[157.68,379.42],[157.67,484.52],[157.66,738.31],[157.65,349.79]],[[157.7,973.31],[157.71,311.27],[157.72,969.32],[157.73,970.81],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475051,[[157.69,382.96],[157.68,352.38],[157.67,512.96],[157.66,738.31],[157.65,349.95]],[[157.7,926.18],[157.71,310.84],[157.72,969.28],[157.73,970.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475106,[[157.69,381.7],[157.68,352.38],[157.67,517.29],[157.66,738.31],[157.65,349.95]],[[157.7,925.89],[157.71,310.84],[157.72,969.28],[157.73,970.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475161,[[157.69,381.58],[157.68,350.79],[157.67,517.29],[157.66,738.31],[157.65,349.95]],[[157.7,926.04],[157.71,310.84],[157.72,969.28],[157.73,970.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475205,[[157.69,368.9],[157.68,350.79],[157.67,517.29],[157.66,738.31],[157.65,349.79]],[[157.7,953.55],[157.71,311.27],[157.72,969.28],[157.73,966.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475250,[[157.69,368.9],[157.68,350.79],[157.67,517.29],[157.66,738.31],[157.65,349.79]],[[157.7,953.74],[157.71,311.27],[157.72,969.28],[157.73,966.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475315,[[157.69,341.87],[157.68,204.73],[157.67,417.29],[157.66,710.13],[157.65,349.79]],[[157.7,952.56],[157.71,311.27],[157.72,969.28],[157.73,966.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475366,[[157.69,432.17],[157.68,204.73],[157.67,417.29],[157.66,674.9],[157.65,349.79]],[[157.7,945.2],[157.71,310.84],[157.72,969.28],[157.73,966.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475404,[[157.69,432.43],[157.68,204.73],[157.67,417.29],[157.66,674.9],[157.65,349.79]],[[157.7,945.01],[157.71,311.46],[157.72,969.28],[157.73,966.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475472,[[157.69,445.11],[157.68,204.73],[157.67,417.29],[157.66,674.29],[157.65,349.79]],[[157.7,933.74],[157.71,311.46],[157.72,973.28],[157.73,966.85],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475534,[[157.69,445.15],[157.68,204.73],[157.67,417.29],[157.66,674.29],[157.65,349.79]],[[157.7,933.74],[157.71,311.46],[157.72,973.28],[157.73,966.89],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475585,[[157.69,423.14],[157.68,204.73],[157.67,418.88],[157.66,674.9],[157.65,349.79]],[[157.7,940.95],[157.71,311.46],[157.72,973.28],[157.73,890.47],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475648,[[157.69,423.14],[157.68,204.73],[157.67,418.88],[157.66,674.9],[157.65,349.79]],[[157.7,940.74],[157.71,311.46],[157.72,973.28],[157.73,890.47],[157.74,1260.37]]]
["binance-futures","SOLUSDT",1762646475704,[[157.69,423.14],[157.68,204.77],[157.67,418.88],[157.66,674.9],[157.65,349.79]],[[157.7,940.74],[157.71,311.46],[157.72,973.28],[157.73,890.47],[157.74,1260.37]]]
["binance-futures","SOLUSDT",1762646475765,[[157.69,423.1],[157.68,204.77],[157.67,418.88],[157.66,674.9],[157.65,349.79]],[[157.7,936.05],[157.71,311.46],[157.72,973.28],[157.73,890.47],[157.74,1260.37]]]
["binance-futures","SOLUSDT",1762646475810,[[157.69,438.18],[157.68,204.77],[157.67,418.88],[157.66,674.9],[157.65,349.79]],[[157.7,919.56],[157.71,306.35],[157.72,973.28],[157.73,890.47],[157.74,1260.37]]]
["binance-futures","SOLUSDT",1762646475865,[[157.69,438.18],[157.68,238.35],[157.67,418.88],[157.66,674.52],[157.65,349.79]],[[157.7,919.04],[157.71,306.35],[157.72,973.28],[157.73,890.47],[157.74,1260.37]]]
["binance-futures","SOLUSDT",1762646475923,[[157.69,438.09],[157.68,270.16],[157.67,418.88],[157.66,674.52],[157.65,349.79]],[[157.7,918.8],[157.71,265.47],[157.72,889.91],[157.73,890.47],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646475954,[[157.69,438.28],[157.68,273.87],[157.67,418.88],[157.66,674.52],[157.65,349.79]],[[157.7,918.22],[157.71,265.47],[157.72,889.91],[157.73,890.47],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646476033,[[157.69,437.02],[157.68,273.87],[157.67,418.88],[157.66,673.91],[157.65,349.79]],[[157.7,919.52],[157.71,290.61],[157.72,889.91],[157.73,890.47],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646476085,[[157.69,437.02],[157.68,245.94],[157.67,418.88],[157.66,674.52],[157.65,349.79]],[[157.7,919.52],[157.71,290.61],[157.72,889.91],[157.73,890.47],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646476201,[[157.69,437.02],[157.68,204.77],[157.67,418.88],[157.66,674.52],[157.65,349.79]],[[157.7,936.07],[157.71,291.04],[157.72,889.91],[157.73,890.47],[157.74,1196.98]]]
["binance-futures","SOLUSDT",1762646476252,[[157.69,437.02],[157.68,204.77],[157.67,418.88],[157.66,674.52],[157.65,349.79]],[[157.7,936.25],[157.71,291.04],[157.72,889.91],[157.73,894.87],[157.74,1273.08]]]
["binance-futures","SOLUSDT",1762646476305,[[157.69,437.02],[157.68,204.77],[157.67,418.88],[157.66,674.33],[157.65,349.79]],[[157.7,936.25],[157.71,294.01],[157.72,889.91],[157.73,895.63],[157.74,1273.08]]]
["binance-futures","SOLUSDT",1762646476363,[[157.69,439.11],[157.68,204.77],[157.67,418.88],[157.66,673.72],[157.65,349.79]],[[157.7,936.05],[157.71,293.58],[157.72,889.91],[157.73,895.63],[157.74,1273.08]]]
["binance-futures","SOLUSDT",1762646476418,[[157.69,439.11],[157.68,204.77],[157.67,418.08],[157.66,674.33],[157.65,349.95]],[[157.7,918.83],[157.71,293.58],[157.72,826.5],[157.73,963.06],[157.74,1335.52]]]
["binance-futures","SOLUSDT",1762646476465,[[157.69,439.11],[157.68,204.77],[157.67,418.08],[157.66,674.33],[157.65,349.95]],[[157.7,918.83],[157.71,293.58],[157.72,826.5],[157.73,963.06],[157.74,1280.68]]]
["binance-futures","SOLUSDT",1762646476527,[[157.69,445.92],[157.68,204.77],[157.67,418.08],[157.66,674.33],[157.65,349.95]],[[157.7,918.83],[157.71,293.58],[157.72,826.5],[157.73,963.06],[157.74,1280.68]]]
["binance-futures","SOLUSDT",1762646476565,[[157.69,445.92],[157.68,204.77],[157.67,418.08],[157.66,673.72],[157.65,349.95]],[[157.7,918.83],[157.71,293.58],[157.72,826.5],[157.73,963.06],[157.74,1280.68]]]
["binance-futures","SOLUSDT",1762646476625,[[157.69,445.92],[157.68,232.34],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,661.48],[157.71,324.14],[157.72,825.8],[157.73,931.36],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646476685,[[157.69,445.92],[157.68,236.24],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,724.6],[157.71,332.84],[157.72,825.8],[157.73,957.1],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646476738,[[157.69,445.92],[157.68,210.26],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,753.23],[157.71,302.14],[157.72,825.8],[157.73,957.1],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646476790,[[157.69,443.94],[157.68,206.36],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,760.44],[157.71,302.42],[157.72,748.4],[157.73,957.1],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646476841,[[157.69,432.35],[157.68,206.36],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,760.44],[157.71,302.42],[157.72,748.4],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646476885,[[157.69,443.97],[157.68,206.36],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,760.44],[157.71,302.42],[157.72,748.4],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646476947,[[157.69,443.73],[157.68,206.36],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,760.44],[157.71,302.42],[157.72,748.4],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646476985,[[157.69,443.66],[157.68,206.36],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,760.44],[157.71,302.42],[157.72,748.4],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477049,[[157.69,442.39],[157.68,206.36],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,759.23],[157.71,302.42],[157.72,748.4],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477105,[[157.69,429.71],[157.68,206.36],[157.67,416.53],[157.66,674.33],[157.65,349.95]],[[157.7,759.23],[157.71,302.42],[157.72,748.4],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477161,[[157.69,430.11],[157.68,184.29],[157.67,418.12],[157.66,674.33],[157.65,349.79]],[[157.7,783.08],[157.71,302.85],[157.72,749.44],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477211,[[157.69,430.11],[157.68,179.26],[157.67,418.12],[157.66,674.33],[157.65,349.79]],[[157.7,783.08],[157.71,302.85],[157.72,749.44],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477330,[[157.69,428.26],[157.68,179.26],[157.67,417.55],[157.66,674.33],[157.65,349.79]],[[157.7,783.08],[157.71,302.85],[157.72,749.44],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477391,[[157.69,430.55],[157.68,179.26],[157.67,417.55],[157.66,674.33],[157.65,349.79]],[[157.7,785.56],[157.71,302.85],[157.72,749.44],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477445,[[157.69,430.53],[157.68,179.26],[157.67,417.55],[157.66,674.33],[157.65,349.79]],[[157.7,771.13],[157.71,302.85],[157.72,749.44],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477485,[[157.69,430.53],[157.68,220.41],[157.67,417.55],[157.66,674.33],[157.65,349.79]],[[157.7,771.13],[157.71,302.85],[157.72,749.44],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477545,[[157.69,443.21],[157.68,254.67],[157.67,417.55],[157.66,674.14],[157.65,349.79]],[[157.7,754.5],[157.71,277.71],[157.72,749.44],[157.73,957.1],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477605,[[157.69,443.26],[157.68,259.13],[157.67,417.55],[157.66,674.14],[157.65,349.79]],[[157.7,752.02],[157.71,232.78],[157.72,749.44],[157.73,949.27],[157.74,1350.03]]]
["binance-futures","SOLUSDT",1762646477660,[[157.69,443.26],[157.68,259.13],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,701.01],[157.71,223.69],[157.72,749.44],[157.73,949.27],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646477731,[[157.69,443.35],[157.68,259.13],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,701.01],[157.71,223.69],[157.72,749.44],[157.73,949.27],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646477888,[[157.69,443.35],[157.68,224.87],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,701.01],[157.71,299.54],[157.72,749.44],[157.73,949.27],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646477945,[[157.69,443.35],[157.68,224.87],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,701.64],[157.71,296.37],[157.72,749.44],[157.73,949.27],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646477996,[[157.69,399.07],[157.68,224.87],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,701.64],[157.71,296.37],[157.72,749.44],[157.73,949.27],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478045,[[157.69,427.38],[157.68,224.87],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,705.9],[157.71,293.63],[157.72,749.44],[157.73,949.27],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478147,[[157.69,427.38],[157.68,224.87],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,705.9],[157.71,293.63],[157.72,749.44],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478205,[[157.69,440.15],[157.68,224.87],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,698.69],[157.71,293.63],[157.72,749.44],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478264,[[157.69,439.77],[157.68,224.87],[157.67,417.55],[157.66,673.95],[157.65,349.79]],[[157.7,698.69],[157.71,293.63],[157.72,749.44],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478306,[[157.69,439.77],[157.68,224.87],[157.67,417.59],[157.66,673.95],[157.65,349.79]],[[157.7,706.06],[157.71,293.63],[157.72,749.44],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478365,[[157.69,439.0],[157.68,187.49],[157.67,417.59],[157.66,673.95],[157.65,349.79]],[[157.7,715.73],[157.71,293.63],[157.72,749.44],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478412,[[157.69,439.76],[157.68,187.49],[157.67,417.59],[157.66,673.95],[157.65,349.79]],[[157.7,715.73],[157.71,293.2],[157.72,749.44],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478465,[[157.69,439.76],[157.68,187.49],[157.67,417.59],[157.66,673.95],[157.65,349.79]],[[157.7,715.73],[157.71,290.04],[157.72,751.02],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478522,[[157.69,439.95],[157.68,187.49],[157.67,417.59],[157.66,673.76],[157.65,349.79]],[[157.7,723.52],[157.71,293.64],[157.72,751.02],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478573,[[157.69,439.13],[157.68,187.49],[157.67,417.59],[157.66,673.76],[157.65,349.79]],[[157.7,723.52],[157.71,293.64],[157.72,751.02],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478626,[[157.69,439.13],[157.68,187.49],[157.67,417.59],[157.66,673.76],[157.65,349.79]],[[157.7,724.42],[157.71,293.64],[157.72,759.39],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478680,[[157.69,439.17],[157.68,187.49],[157.67,417.59],[157.66,673.76],[157.65,349.79]],[[157.7,724.46],[157.71,293.64],[157.72,759.39],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478725,[[157.69,439.97],[157.68,262.35],[157.67,417.59],[157.66,673.76],[157.65,349.79]],[[157.7,709.99],[157.71,293.64],[157.72,759.39],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478772,[[157.69,439.92],[157.68,266.65],[157.67,417.59],[157.66,673.76],[157.65,349.79]],[[157.7,707.53],[157.71,297.73],[157.72,759.39],[157.73,949.43],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478834,[[157.69,447.64],[157.68,232.95],[157.67,416.0],[157.66,673.76],[157.65,349.79]],[[157.7,708.19],[157.71,298.16],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478897,[[157.69,463.82],[157.68,232.95],[157.67,465.58],[157.66,673.76],[157.65,349.79]],[[157.7,708.19],[157.71,298.16],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646478951,[[157.69,463.87],[157.68,232.95],[157.67,469.5],[157.66,673.76],[157.65,349.79]],[[157.7,708.46],[157.71,298.16],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646479015,[[157.69,462.58],[157.68,232.95],[157.67,469.5],[157.66,673.76],[157.65,349.79]],[[157.7,708.46],[157.71,298.16],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646479063,[[157.69,462.77],[157.68,232.95],[157.67,469.5],[157.66,673.76],[157.65,349.79]],[[157.7,708.46],[157.71,294.99],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646479115,[[157.69,462.96],[157.68,232.95],[157.67,469.5],[157.66,673.76],[157.65,349.79]],[[157.7,708.46],[157.71,294.99],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646479166,[[157.69,463.15],[157.68,232.95],[157.67,469.5],[157.66,673.76],[157.65,349.79]],[[157.7,708.65],[157.71,294.99],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646479209,[[157.69,463.15],[157.68,232.95],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,708.65],[157.71,294.99],[157.72,759.39],[157.73,945.03],[157.74,1286.64]]]
["binance-futures","SOLUSDT",1762646479281,[[157.69,463.15],[157.68,232.95],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,720.96],[157.71,294.99],[157.72,791.09],[157.73,945.03],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479336,[[157.69,463.15],[157.68,196.18],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,729.44],[157.71,294.99],[157.72,763.6],[157.73,976.73],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479380,[[157.69,463.21],[157.68,196.18],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,732.59],[157.71,294.99],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479440,[[157.69,466.55],[157.68,196.18],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,786.32],[157.71,294.99],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479541,[[157.69,474.58],[157.68,196.18],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,786.32],[157.71,298.16],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479611,[[157.69,474.58],[157.68,196.18],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,786.64],[157.71,298.16],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479651,[[157.69,474.58],[157.68,196.18],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,786.83],[157.71,298.16],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479750,[[157.69,474.58],[157.68,196.18],[157.67,449.15],[157.66,673.76],[157.65,339.43]],[[157.7,793.2],[157.71,298.16],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479862,[[157.69,474.58],[157.68,196.18],[157.67,449.15],[157.66,673.57],[157.65,339.43]],[[157.7,793.44],[157.71,298.16],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479911,[[157.69,474.58],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,339.43]],[[157.7,793.14],[157.71,298.16],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646479965,[[157.69,474.52],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,339.43]],[[157.7,793.57],[157.71,301.33],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646480016,[[157.69,473.23],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,339.43]],[[157.7,793.62],[157.71,301.33],[157.72,763.6],[157.73,980.69],[157.74,1254.94]]]
["binance-futures","SOLUSDT",1762646480063,[[157.69,473.32],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,339.43]],[[157.7,793.81],[157.71,301.33],[157.72,763.6],[157.73,980.69],[157.74,1253.68]]]
["binance-futures","SOLUSDT",1762646480118,[[157.69,474.3],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,338.26]],[[157.7,794.0],[157.71,301.33],[157.72,763.6],[157.73,980.69],[157.74,1253.68]]]
["binance-futures","SOLUSDT",1762646480147,[[157.69,474.58],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,338.26]],[[157.7,794.0],[157.71,301.33],[157.72,763.6],[157.73,980.69],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480200,[[157.69,474.58],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,338.26]],[[157.7,794.09],[157.71,301.33],[157.72,763.6],[157.73,980.69],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480280,[[157.69,474.58],[157.68,196.71],[157.67,449.15],[157.66,673.57],[157.65,338.26]],[[157.7,786.88],[157.71,302.91],[157.72,763.6],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480351,[[157.69,474.58],[157.68,196.71],[157.67,449.15],[157.66,673.38],[157.65,338.26]],[[157.7,788.14],[157.71,302.91],[157.72,763.6],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480401,[[157.69,474.69],[157.68,196.71],[157.67,449.15],[157.66,673.38],[157.65,338.26]],[[157.7,788.14],[157.71,302.91],[157.72,763.6],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480558,[[157.69,474.77],[157.68,196.71],[157.67,449.15],[157.66,673.38],[157.65,338.26]],[[157.7,780.92],[157.71,302.91],[157.72,763.6],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480628,[[157.69,474.68],[157.68,196.71],[157.67,449.15],[157.66,673.19],[157.65,338.26]],[[157.7,781.11],[157.71,302.91],[157.72,763.6],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480667,[[157.69,474.68],[157.68,196.71],[157.67,449.15],[157.66,673.19],[157.65,338.26]],[[157.7,781.11],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480742,[[157.69,474.87],[157.68,196.71],[157.67,449.15],[157.66,673.19],[157.65,342.44]],[[157.7,781.11],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480793,[[157.69,462.19],[157.68,196.71],[157.67,453.88],[157.66,673.19],[157.65,342.44]],[[157.7,798.24],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1228.31]]]
["binance-futures","SOLUSDT",1762646480829,[[157.69,462.19],[157.68,196.71],[157.67,453.88],[157.66,673.19],[157.65,342.44]],[[157.7,798.24],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646480901,[[157.69,398.79],[157.68,196.71],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,791.29],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646480952,[[157.69,438.5],[157.68,196.71],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,791.21],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481021,[[157.69,458.98],[157.68,196.71],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,791.21],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481074,[[157.69,458.98],[157.68,198.3],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,768.97],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481143,[[157.69,458.98],[157.68,198.3],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,767.13],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481190,[[157.69,458.14],[157.68,198.3],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,767.13],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481244,[[157.69,459.04],[157.68,198.3],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,767.13],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481268,[[157.69,458.09],[157.68,198.3],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,767.13],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481325,[[157.69,458.09],[157.68,198.3],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,768.39],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481401,[[157.69,458.28],[157.68,220.89],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,768.39],[157.71,302.91],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481460,[[157.69,458.28],[157.68,220.89],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,768.39],[157.71,299.74],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481551,[[157.69,458.28],[157.68,220.89],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,768.39],[157.71,299.74],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481733,[[157.69,458.26],[157.68,220.89],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,768.39],[157.71,299.74],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481766,[[157.69,458.31],[157.68,220.89],[157.67,453.88],[157.66,673.19],[157.65,341.62]],[[157.7,768.39],[157.71,299.74],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481875,[[157.69,458.31],[157.68,220.89],[157.67,453.88],[157.66,672.43],[157.65,341.62]],[[157.7,768.39],[157.71,299.74],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646481930,[[157.69,458.96],[157.68,220.89],[157.67,453.88],[157.66,672.43],[157.65,341.62]],[[157.7,768.39],[157.71,299.74],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482025,[[157.69,462.02],[157.68,220.89],[157.67,453.88],[157.66,672.43],[157.65,337.44]],[[157.7,768.39],[157.71,296.57],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482071,[[157.69,462.02],[157.68,220.89],[157.67,420.32],[157.66,672.43],[157.65,337.44]],[[157.7,768.39],[157.71,296.57],[157.72,764.22],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482141,[[157.69,462.02],[157.68,198.3],[157.67,420.32],[157.66,672.43],[157.65,337.44]],[[157.7,1002.9],[157.71,296.57],[157.72,764.26],[157.73,981.26],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482209,[[157.69,471.46],[157.68,198.3],[157.67,420.32],[157.66,672.43],[157.65,337.44]],[[157.7,1002.9],[157.71,312.42],[157.72,764.26],[157.73,981.26],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482264,[[157.69,471.46],[157.68,198.3],[157.67,420.32],[157.66,672.43],[157.65,337.44]],[[157.7,1002.9],[157.71,318.76],[157.72,764.26],[157.73,981.26],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482318,[[157.69,471.5],[157.68,198.3],[157.67,420.32],[157.66,672.43],[157.65,337.44]],[[157.7,960.54],[157.71,319.39],[157.72,764.26],[157.73,981.26],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482355,[[157.69,471.48],[157.68,198.3],[157.67,420.32],[157.66,672.43],[157.65,337.44]],[[157.7,960.58],[157.71,319.39],[157.72,766.73],[157.73,981.26],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482419,[[157.69,441.32],[157.68,198.3],[157.67,420.32],[157.66,671.82],[157.65,337.44]],[[157.7,961.19],[157.71,322.56],[157.72,766.73],[157.73,981.26],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482470,[[157.69,476.78],[157.68,198.3],[157.67,420.32],[157.66,671.82],[157.65,337.44]],[[157.7,961.19],[157.71,322.56],[157.72,766.73],[157.73,982.85],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482521,[[157.69,476.78],[157.68,198.3],[157.67,420.32],[157.66,671.82],[157.65,337.44]],[[157.7,953.97],[157.71,325.73],[157.72,766.73],[157.73,982.85],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482581,[[157.69,476.8],[157.68,198.3],[157.67,420.32],[157.66,672.42],[157.65,341.28]],[[157.7,953.97],[157.71,325.73],[157.72,766.73],[157.73,982.85],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482639,[[157.69,476.8],[157.68,198.3],[157.67,420.32],[157.66,672.42],[157.65,341.28]],[[157.7,726.68],[157.71,325.73],[157.72,766.69],[157.73,982.89],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482689,[[157.69,476.8],[157.68,198.3],[157.67,420.32],[157.66,671.82],[157.65,341.28]],[[157.7,726.5],[157.71,325.73],[157.72,766.69],[157.73,982.89],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482746,[[157.69,488.47],[157.68,219.68],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,707.03],[157.71,325.73],[157.72,766.69],[157.73,982.89],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482805,[[157.69,488.47],[157.68,243.0],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,707.03],[157.71,325.73],[157.72,766.69],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482863,[[157.69,488.48],[157.68,243.0],[157.67,420.32],[157.66,671.82],[157.65,341.28]],[[157.7,643.85],[157.71,288.35],[157.72,766.69],[157.73,981.3],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482896,[[157.69,488.48],[157.68,243.0],[157.67,420.32],[157.66,671.82],[157.65,341.28]],[[157.7,692.7],[157.71,254.09],[157.72,766.69],[157.73,977.34],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646482964,[[157.69,487.67],[157.68,221.62],[157.67,420.32],[157.66,671.82],[157.65,341.28]],[[157.7,692.7],[157.71,291.46],[157.72,766.69],[157.73,977.34],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646483020,[[157.69,487.67],[157.68,221.62],[157.67,420.32],[157.66,671.82],[157.65,341.28]],[[157.7,692.74],[157.71,295.74],[157.72,766.69],[157.73,977.34],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646483063,[[157.69,487.87],[157.68,221.62],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,692.74],[157.71,295.74],[157.72,766.69],[157.73,977.34],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646483243,[[157.69,487.87],[157.68,221.62],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,692.74],[157.71,295.74],[157.72,766.69],[157.73,977.34],[157.74,1291.7]]]
["binance-futures","SOLUSDT",1762646483305,[[157.69,487.87],[157.68,221.62],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,692.74],[157.71,295.74],[157.72,766.69],[157.73,977.34],[157.74,1266.34]]]
["binance-futures","SOLUSDT",1762646483400,[[157.69,487.87],[157.68,221.62],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,692.92],[157.71,295.74],[157.72,766.69],[157.73,977.34],[157.74,1317.07]]]
["binance-futures","SOLUSDT",1762646483445,[[157.69,487.87],[157.68,221.62],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,692.92],[157.71,298.91],[157.72,766.69],[157.73,977.34],[157.74,1240.97]]]
["binance-futures","SOLUSDT",1762646483505,[[157.69,489.62],[157.68,221.62],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,692.92],[157.71,298.91],[157.72,766.69],[157.73,977.34],[157.74,1240.97]]]
["binance-futures","SOLUSDT",1762646483565,[[157.69,489.82],[157.68,240.95],[157.67,420.32],[157.66,672.43],[157.65,341.28]],[[157.7,690.71],[157.71,277.7],[157.72,766.69],[157.73,977.34],[157.74,1240.97]]]
["binance-futures","SOLUSDT",1762646483685,[[157.69,477.14],[157.68,217.3],[157.67,420.32],[157.66,672.43],[157.65,310.29]],[[157.7,725.52],[157.71,297.04],[157.72,766.69],[157.73,959.24],[157.74,1236.83]]]
["binance-futures","SOLUSDT",1762646483724,[[157.69,477.14],[157.68,193.98],[157.67,420.32],[157.66,672.43],[157.65,310.29]],[[157.7,725.52],[157.71,297.04],[157.72,785.0],[157.73,959.24],[157.74,1236.83]]]
["binance-futures","SOLUSDT",1762646483785,[[157.69,477.14],[157.68,193.98],[157.67,420.32],[157.66,672.43],[157.65,310.29]],[[157.7,782.73],[157.71,297.04],[157.72,785.0],[157.73,959.24],[157.74,1312.93]]]
["binance-futures","SOLUSDT",1762646483837,[[157.69,477.14],[157.68,193.98],[157.67,420.32],[157.66,671.82],[157.65,310.29]],[[157.7,789.95],[157.71,297.04],[157.72,785.0],[157.73,959.24],[157.74,1312.93]]]
["binance-futures","SOLUSDT",1762646483894,[[157.69,477.14],[157.68,193.98],[157.67,420.32],[157.66,672.43],[157.65,310.29]],[[157.7,789.95],[157.71,297.04],[157.72,785.0],[157.73,959.24],[157.74,1312.93]]]
["binance-futures","SOLUSDT",1762646483951,[[157.69,451.36],[157.68,193.98],[157.67,421.58],[157.66,672.43],[157.65,310.29]],[[157.7,790.22],[157.71,297.04],[157.72,785.0],[157.73,959.24],[157.74,1314.19]]]
["binance-futures","SOLUSDT",1762646484005,[[157.69,450.04],[157.68,193.98],[157.67,421.58],[157.66,671.82],[157.65,314.47]],[[157.7,790.14],[157.71,297.04],[157.72,785.0],[157.73,959.24],[157.74,1314.19]]]
["binance-futures","SOLUSDT",1762646484060,[[157.69,472.93],[157.68,193.98],[157.67,421.58],[157.66,671.82],[157.65,314.47]],[[157.7,793.12],[157.71,295.46],[157.72,783.42],[157.73,959.24],[157.74,1314.19]]]
["binance-futures","SOLUSDT",1762646484105,[[157.69,472.93],[157.68,193.98],[157.67,421.58],[157.66,672.42],[157.65,314.47]],[[157.7,793.12],[157.71,295.46],[157.72,783.42],[157.73,960.82],[157.74,1314.19]]]
["binance-futures","SOLUSDT",1762646484165,[[157.69,472.99],[157.68,193.98],[157.67,421.58],[157.66,672.42],[157.65,314.47]],[[157.7,785.9],[157.71,294.84],[157.72,783.42],[157.73,960.82],[157.74,1314.19]]]
["binance-futures","SOLUSDT",1762646484226,[[157.69,473.0],[157.68,213.29],[157.67,421.58],[157.66,672.42],[157.65,314.47]],[[157.7,778.69],[157.71,293.26],[157.72,783.42],[157.73,959.24],[157.74,1238.09]]]
["binance-futures","SOLUSDT",1762646484268,[[157.69,473.09],[157.68,213.29],[157.67,421.58],[157.66,672.42],[157.65,314.47]],[[157.7,778.69],[157.71,293.26],[157.72,783.42],[157.73,959.24],[157.74,1238.09]]]
["binance-futures","SOLUSDT",1762646484391,[[157.69,402.47],[157.68,213.29],[157.67,421.58],[157.66,672.42],[157.65,314.47]],[[157.7,775.74],[157.71,293.26],[157.72,783.42],[157.73,959.24],[157.74,1238.09]]]
["binance-futures","SOLUSDT",1762646484443,[[157.69,485.36],[157.68,213.29],[157.67,421.58],[157.66,671.82],[157.65,314.47]],[[157.7,775.11],[157.71,290.09],[157.72,783.42],[157.73,959.24],[157.74,1238.09]]]
["binance-futures","SOLUSDT",1762646484498,[[157.69,460.13],[157.68,181.02],[157.67,421.58],[157.66,671.82],[157.65,314.47]],[[157.7,764.98],[157.71,274.75],[157.72,779.42],[157.73,959.24],[157.74,1238.09]]]
["binance-futures","SOLUSDT",1762646484549,[[157.69,489.71],[157.68,166.71],[157.67,421.58],[157.66,672.43],[157.65,310.29]],[[157.7,774.68],[157.71,284.64],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484591,[[157.69,489.82],[157.68,212.74],[157.67,421.58],[157.66,672.43],[157.65,310.29]],[[157.7,774.68],[157.71,284.64],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484650,[[157.69,489.82],[157.68,216.81],[157.67,421.58],[157.66,672.43],[157.65,310.29]],[[157.7,774.68],[157.71,284.64],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484705,[[157.69,489.82],[157.68,216.81],[157.67,421.58],[157.66,672.43],[157.65,310.29]],[[157.7,739.79],[157.71,280.36],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484758,[[157.69,485.13],[157.68,216.86],[157.67,421.63],[157.66,672.43],[157.65,310.29]],[[157.7,753.98],[157.71,280.36],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484785,[[157.69,485.13],[157.68,197.55],[157.67,421.63],[157.66,672.43],[157.65,310.29]],[[157.7,754.17],[157.71,280.36],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484858,[[157.69,484.72],[157.68,197.55],[157.67,421.63],[157.66,672.43],[157.65,310.29]],[[157.7,754.1],[157.71,280.36],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484909,[[157.69,484.72],[157.68,197.55],[157.67,421.63],[157.66,671.82],[157.65,310.29]],[[157.7,754.1],[157.71,280.36],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646484944,[[157.69,483.4],[157.68,197.55],[157.67,421.63],[157.66,671.82],[157.65,310.29]],[[157.7,754.1],[157.71,280.36],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646485016,[[157.69,483.32],[157.68,197.55],[157.67,421.63],[157.66,671.82],[157.65,310.29]],[[157.7,754.02],[157.71,280.36],[157.72,779.42],[157.73,959.24],[157.74,1242.61]]]
["binance-futures","SOLUSDT",1762646485064,[[157.69,483.32],[157.68,197.55],[157.67,421.63],[157.66,671.82],[157.65,310.29]],[[157.7,757.15],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485111,[[157.69,483.32],[157.68,197.55],[157.67,421.63],[157.66,672.43],[157.65,310.29]],[[157.7,757.07],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485173,[[157.69,483.13],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,757.89],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485226,[[157.69,483.13],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,758.33],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485328,[[157.69,483.2],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,758.33],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485386,[[157.69,483.31],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,743.81],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485445,[[157.69,483.31],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,743.81],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485525,[[157.69,485.0],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,743.81],[157.71,284.71],[157.72,779.42],[157.73,959.24],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485631,[[157.69,485.0],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,758.43],[157.71,284.71],[157.72,779.42],[157.73,958.79],[157.74,1242.01]]]
["binance-futures","SOLUSDT",1762646485691,[[157.69,497.68],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,733.96],[157.71,284.71],[157.72,779.42],[157.73,958.79],[157.74,1259.27]]]
["binance-futures","SOLUSDT",1762646485743,[[157.69,497.68],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,726.74],[157.71,284.71],[157.72,779.42],[157.73,959.17],[157.74,1259.27]]]
["binance-futures","SOLUSDT",1762646485795,[[157.69,497.68],[157.68,212.17],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,726.74],[157.71,284.71],[157.72,779.42],[157.73,959.17],[157.74,1259.27]]]
["binance-futures","SOLUSDT",1762646485865,[[157.69,497.68],[157.68,212.17],[157.67,416.9],[157.66,672.43],[157.65,310.29]],[[157.7,744.1],[157.71,283.13],[157.72,779.42],[157.73,959.17],[157.74,1259.27]]]
["binance-futures","SOLUSDT",1762646485906,[[157.69,497.68],[157.68,212.17],[157.67,416.9],[157.66,672.43],[157.65,314.47]],[[157.7,744.29],[157.71,283.13],[157.72,779.42],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646485971,[[157.69,496.39],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,314.47]],[[157.7,744.29],[157.71,283.13],[157.72,779.42],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486025,[[157.69,496.39],[157.68,197.55],[157.67,416.9],[157.66,672.43],[157.65,314.47]],[[157.7,737.92],[157.71,283.13],[157.72,779.42],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486191,[[157.69,496.39],[157.68,212.14],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,737.92],[157.71,283.13],[157.72,779.42],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486245,[[157.69,494.74],[157.68,197.55],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,738.11],[157.71,283.13],[157.72,779.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486297,[[157.69,501.02],[157.68,197.55],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,738.11],[157.71,283.13],[157.72,779.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486328,[[157.69,501.02],[157.68,197.55],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,720.94],[157.71,279.13],[157.72,783.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486412,[[157.69,500.83],[157.68,212.14],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,727.31],[157.71,279.13],[157.72,783.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486449,[[157.69,498.98],[157.68,212.14],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,728.26],[157.71,296.13],[157.72,783.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486526,[[157.69,499.06],[157.68,197.55],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,728.26],[157.71,299.3],[157.72,783.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486601,[[157.69,499.11],[157.68,197.55],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,728.26],[157.71,299.3],[157.72,783.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486661,[[157.69,499.3],[157.68,228.08],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,728.26],[157.71,299.3],[157.72,783.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486671,[[157.69,499.3],[157.68,228.08],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,728.26],[157.71,279.97],[157.72,783.62],[157.73,960.75],[157.74,1276.77]]]
["binance-futures","SOLUSDT",1762646486771,[[157.69,499.3],[157.68,228.08],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,699.67],[157.71,292.88],[157.72,783.62],[157.73,929.05],[157.74,1245.08]]]
["binance-futures","SOLUSDT",1762646486851,[[157.69,499.3],[157.68,228.08],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,728.49],[157.71,278.32],[157.72,783.62],[157.73,929.05],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646486918,[[157.69,486.62],[157.68,197.55],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,746.89],[157.71,292.92],[157.72,783.62],[157.73,929.05],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646486974,[[157.69,461.97],[157.68,193.48],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,746.89],[157.71,292.92],[157.72,783.62],[157.73,929.05],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487036,[[157.69,493.1],[157.68,193.48],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,762.53],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487076,[[157.69,493.1],[157.68,193.48],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,755.32],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487141,[[157.69,493.02],[157.68,193.48],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,755.32],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487202,[[157.69,492.97],[157.68,193.48],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,737.87],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487309,[[157.69,492.78],[157.68,193.48],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,737.87],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487362,[[157.69,492.7],[157.68,209.5],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,730.65],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487417,[[157.69,507.28],[157.68,224.19],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,730.65],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487495,[[157.69,507.81],[157.68,224.19],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,730.65],[157.71,289.75],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487600,[[157.69,507.81],[157.68,224.19],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,725.44],[157.71,290.25],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487652,[[157.69,506.55],[157.68,224.19],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,718.29],[157.71,290.25],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487758,[[157.69,506.68],[157.68,209.5],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,718.29],[157.71,290.25],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646487985,[[157.69,506.87],[157.68,209.5],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,718.29],[157.71,290.25],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646488044,[[157.69,505.54],[157.68,209.5],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,718.29],[157.71,290.25],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646488097,[[157.69,505.54],[157.68,209.5],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,718.29],[157.71,290.25],[157.72,783.62],[157.73,933.45],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646488150,[[157.69,510.97],[157.68,222.34],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,718.28],[157.71,275.65],[157.72,783.62],[157.73,929.59],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646488198,[[157.69,498.29],[157.68,209.5],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,718.28],[157.71,275.65],[157.72,783.62],[157.73,929.59],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646488247,[[157.69,498.48],[157.68,193.48],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,750.27],[157.71,287.33],[157.72,783.62],[157.73,929.59],[157.74,1308.47]]]
["binance-futures","SOLUSDT",1762646488301,[[157.69,481.39],[157.68,191.89],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,750.31],[157.71,287.33],[157.72,783.62],[157.73,929.59],[157.74,1384.57]]]
["binance-futures","SOLUSDT",1762646488354,[[157.69,481.3],[157.68,191.89],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,772.72],[157.71,287.33],[157.72,787.62],[157.73,1021.52],[157.74,1352.87]]]
["binance-futures","SOLUSDT",1762646488405,[[157.69,481.3],[157.68,191.89],[157.67,416.9],[157.66,677.16],[157.65,314.47]],[[157.7,772.72],[157.71,331.71],[157.72,788.24],[157.73,1025.55],[157.74,1352.87]]]
["binance-futures","SOLUSDT",1762646488453,[[157.69,481.3],[157.68,191.89],[157.67,416.9],[157.66,676.55],[157.65,314.47]],[[157.7,772.72],[157.71,335.98],[157.72,788.24],[157.73,1027.15],[157.74,1352.87]]]
["binance-futures","SOLUSDT",1762646488511,[[157.67,759.08],[157.66,458.51],[157.65,221.4]],[[157.68,1602.02],[157.69,942.84],[157.7,555.54],[157.71,389.97],[157.72,843.22]]]
["binance-futures","SOLUSDT",1762646488562,[[157.67,759.08],[157.66,454.72],[157.65,186.02],[157.64,483.93],[157.63,326.95]],[[157.68,1511.62],[157.69,895.17],[157.7,564.81],[157.71,395.2],[157.72,806.96]]]
["binance-futures","SOLUSDT",1762646488610,[[157.67,759.09],[157.66,448.1],[157.65,188.58],[157.64,464.45],[157.63,295.96]],[[157.68,1524.54],[157.69,930.94],[157.7,505.89],[157.71,395.2],[157.72,806.35]]]
["binance-futures","SOLUSDT",1762646488665,[[157.67,754.95],[157.66,365.76],[157.65,284.46],[157.64,459.65],[157.63,295.96]],[[157.68,1524.54],[157.69,954.42],[157.7,505.89],[157.71,395.2],[157.72,806.35]]]
["binance-futures","SOLUSDT",1762646488712,[[157.67,754.95],[157.66,379.1],[157.65,284.56],[157.64,459.15],[157.63,295.96]],[[157.68,1524.79],[157.69,950.42],[157.7,505.89],[157.71,395.2],[157.72,806.35]]]
["binance-futures","SOLUSDT",1762646488768,[[157.67,755.57],[157.66,379.1],[157.65,284.56],[157.64,450.44],[157.63,295.96]],[[157.68,1524.79],[157.69,1481.8],[157.7,474.18],[157.71,431.36],[157.72,862.35]]]
["binance-futures","SOLUSDT",1762646488824,[[157.67,755.57],[157.66,374.96],[157.65,259.76],[157.64,450.44],[157.63,288.26]],[[157.68,1529.94],[157.69,1508.21],[157.7,474.85],[157.71,406.25],[157.72,858.21]]]
["binance-futures","SOLUSDT",1762646488880,[[157.67,755.57],[157.66,374.96],[157.65,259.76],[157.64,450.44],[157.63,288.26]],[[157.68,1529.94],[157.69,1444.82],[157.7,474.85],[157.71,476.58],[157.72,858.17]]]
["binance-futures","SOLUSDT",1762646488928,[[157.67,755.57],[157.66,374.96],[157.65,259.76],[157.64,450.44],[157.63,288.26]],[[157.68,1529.94],[157.69,1444.82],[157.7,491.72],[157.71,476.58],[157.72,858.17]]]
["binance-futures","SOLUSDT",1762646488971,[[157.67,755.59],[157.66,374.96],[157.65,259.76],[157.64,450.4],[157.63,305.85]],[[157.68,1529.94],[157.69,1444.82],[157.7,491.72],[157.71,476.58],[157.72,858.17]]]
["binance-futures","SOLUSDT",1762646489033,[[157.67,754.58],[157.66,374.96],[157.65,292.52],[157.64,423.01],[157.63,283.35]],[[157.68,1522.91],[157.69,1411.26],[157.7,489.95],[157.71,473.79],[157.72,858.29]]]
["binance-futures","SOLUSDT",1762646489084,[[157.67,754.58],[157.66,374.96],[157.65,296.48],[157.64,423.01],[157.63,283.35]],[[157.68,1522.91],[157.69,1411.26],[157.7,490.14],[157.71,473.79],[157.72,860.06]]]
["binance-futures","SOLUSDT",1762646489145,[[157.67,754.58],[157.66,386.26],[157.65,296.48],[157.64,423.01],[157.63,283.35]],[[157.68,1522.91],[157.69,1411.26],[157.7,490.14],[157.71,473.79],[157.72,860.06]]]
["binance-futures","SOLUSDT",1762646489197,[[157.67,786.38],[157.66,417.56],[157.65,296.48],[157.64,485.9],[157.63,283.6]],[[157.68,1524.68],[157.69,1471.26],[157.7,490.14],[157.71,473.79],[157.72,810.63]]]
["binance-futures","SOLUSDT",1762646489245,[[157.67,785.76],[157.66,422.18],[157.65,296.48],[157.64,489.57],[157.63,283.6]],[[157.68,1524.68],[157.69,1475.43],[157.7,490.14],[157.71,473.79],[157.72,810.63]]]
["binance-futures","SOLUSDT",1762646489305,[[157.67,786.39],[157.66,422.18],[157.65,296.48],[157.64,489.57],[157.63,283.6]],[[157.68,1524.68],[157.69,1475.43],[157.7,490.14],[157.71,473.79],[157.72,810.63]]]
["binance-futures","SOLUSDT",1762646489405,[[157.67,786.39],[157.66,422.18],[157.65,296.48],[157.64,487.57],[157.63,285.6]],[[157.68,1524.68],[157.69,1475.43],[157.7,490.14],[157.71,473.79],[157.72,810.63]]]
["binance-futures","SOLUSDT",1762646489461,[[157.67,786.39],[157.66,422.18],[157.65,292.68],[157.64,488.07],[157.63,275.53]],[[157.68,1524.68],[157.69,1475.43],[157.7,490.14],[157.71,473.79],[157.72,810.63]]]
["binance-futures","SOLUSDT",1762646489513,[[157.67,786.39],[157.66,422.18],[157.65,292.68],[157.64,488.11],[157.63,275.53]],[[157.68,1522.91],[157.69,1475.43],[157.7,490.14],[157.71,475.56],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489565,[[157.67,786.39],[157.66,422.18],[157.65,292.68],[157.64,488.11],[157.63,275.53]],[[157.68,1522.91],[157.69,1482.43],[157.7,498.51],[157.71,500.21],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489605,[[157.67,786.39],[157.66,422.37],[157.65,200.75],[157.64,488.11],[157.63,275.53]],[[157.68,1522.91],[157.69,1482.43],[157.7,498.51],[157.71,500.21],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489671,[[157.67,786.39],[157.66,422.37],[157.65,200.75],[157.64,579.55],[157.63,275.53]],[[157.68,1522.91],[157.69,1482.43],[157.7,498.51],[157.71,500.21],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489726,[[157.67,786.44],[157.66,422.56],[157.65,200.75],[157.64,583.3],[157.63,275.53]],[[157.68,1515.7],[157.69,1482.43],[157.7,545.89],[157.71,500.21],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489826,[[157.67,786.44],[157.66,422.56],[157.65,200.75],[157.64,583.3],[157.63,275.53]],[[157.68,1498.7],[157.69,1482.43],[157.7,545.89],[157.71,500.21],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489871,[[157.67,786.11],[157.66,422.56],[157.65,200.75],[157.64,583.3],[157.63,275.53]],[[157.68,1498.7],[157.69,1482.43],[157.7,545.56],[157.71,497.04],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489932,[[157.67,786.11],[157.66,422.56],[157.65,200.75],[157.64,583.3],[157.63,262.91]],[[157.68,1515.7],[157.69,1482.43],[157.7,546.19],[157.71,481.19],[157.72,810.67]]]
["binance-futures","SOLUSDT",1762646489991,[[157.67,758.58],[157.66,418.13],[157.65,200.75],[157.64,579.59],[157.63,262.91]],[[157.68,1522.91],[157.69,1482.43],[157.7,546.03],[157.71,481.19],[157.72,811.27]]]
["binance-futures","SOLUSDT",1762646490047,[[157.66,360.21],[157.65,44.83],[157.64,440.55],[157.63,196.8]],[[157.67,1972.4],[157.68,1155.56],[157.69,1497.11],[157.7,644.5],[157.71,571.38]]]
["binance-futures","SOLUSDT",1762646490098,[[157.66,360.21],[157.65,44.87],[157.64,439.53],[157.63,154.19],[157.62,364.86]],[[157.67,1940.02],[157.68,1140.81],[157.69,1510.51],[157.7,662.81],[157.71,572.78]]]
["binance-futures","SOLUSDT",1762646490147,[[157.66,358.79],[157.65,105.03],[157.64,431.3],[157.63,137.36],[157.62,364.86]],[[157.67,2065.52],[157.68,1026.09],[157.69,1421.39],[157.7,711.58],[157.71,572.98]]]
["binance-futures","SOLUSDT",1762646490203,[[157.66,359.85],[157.65,105.03],[157.64,440.98],[157.63,140.98],[157.62,365.01]],[[157.67,2035.13],[157.68,1082.47],[157.69,1414.39],[157.7,624.01],[157.71,638.33]]]
["binance-futures","SOLUSDT",1762646490252,[[157.66,360.04],[157.65,105.03],[157.64,440.88],[157.63,140.37],[157.62,365.01]],[[157.67,1989.97],[157.68,1104.95],[157.69,1414.39],[157.7,648.46],[157.71,680.67]]]
["binance-futures","SOLUSDT",1762646490304,[[157.66,360.04],[157.65,105.03],[157.64,440.88],[157.63,151.58],[157.62,364.82]],[[157.67,2004.97],[157.68,1100.55],[157.69,1414.39],[157.7,648.46],[157.71,680.67]]]
["binance-futures","SOLUSDT",1762646490355,[[157.66,360.23],[157.65,105.03],[157.64,440.88],[157.63,151.54],[157.62,364.82]],[[157.67,2004.85],[157.68,1100.55],[157.69,1414.39],[157.7,648.46],[157.71,683.24]]]
["binance-futures","SOLUSDT",1762646490405,[[157.66,360.23],[157.65,105.03],[157.64,448.41],[157.63,151.54],[157.62,364.82]],[[157.67,1982.06],[157.68,1100.55],[157.69,1414.39],[157.7,648.74],[157.71,683.24]]]
["binance-futures","SOLUSDT",1762646490457,[[157.66,250.25],[157.65,105.03],[157.64,439.29],[157.63,143.2],[157.62,364.82]],[[157.67,2129.25],[157.68,1214.46],[157.69,1532.68],[157.7,758.74],[157.71,683.24]]]
["binance-futures","SOLUSDT",1762646490507,[[157.66,280.25],[157.65,105.03],[157.64,440.88],[157.63,143.2],[157.62,364.82]],[[157.67,2113.26],[157.68,1214.46],[157.69,1532.68],[157.7,758.74],[157.71,686.98]]]
["binance-futures","SOLUSDT",1762646490559,[[157.66,280.25],[157.65,105.03],[157.64,440.88],[157.63,143.28],[157.62,364.82]],[[157.67,2113.12],[157.68,1217.63],[157.69,1529.51],[157.7,758.74],[157.71,686.94]]]
["binance-futures","SOLUSDT",1762646490611,[[157.66,381.2],[157.65,105.07],[157.64,446.96],[157.63,143.52],[157.62,364.82]],[[157.67,2113.16],[157.68,1217.63],[157.69,1529.55],[157.7,758.82],[157.71,686.98]]]
["binance-futures","SOLUSDT",1762646490659,[[157.66,380.38],[157.65,105.07],[157.64,446.96],[157.63,143.52],[157.62,364.82]],[[157.67,2113.17],[157.68,1217.63],[157.69,1561.26],[157.7,830.49],[157.71,591.9]]]
["binance-futures","SOLUSDT",1762646490705,[[157.66,381.68],[157.65,137.81],[157.64,446.96],[157.63,143.52],[157.62,364.82]],[[157.67,1827.71],[157.68,1214.42],[157.69,1561.26],[157.7,830.49],[157.71,591.9]]]
["binance-futures","SOLUSDT",1762646490767,[[157.66,382.0],[157.65,141.63],[157.64,446.96],[157.63,143.52],[157.62,364.82]],[[157.67,1827.71],[157.68,1214.42],[157.69,1561.26],[157.7,763.29],[157.71,655.31]]]
["binance-futures","SOLUSDT",1762646490810,[[157.66,382.0],[157.65,141.63],[157.64,446.96],[157.63,144.12],[157.62,364.82]],[[157.67,1829.48],[157.68,1214.42],[157.69,1529.55],[157.7,793.23],[157.71,655.31]]]
["binance-futures","SOLUSDT",1762646490865,[[157.66,382.0],[157.65,137.81],[157.64,440.63],[157.63,144.12],[157.62,364.82]],[[157.67,1829.47],[157.68,1266.18],[157.69,1529.55],[157.7,797.37],[157.71,655.31]]]
["binance-futures","SOLUSDT",1762646490918,[[157.66,382.0],[157.65,137.81],[157.64,440.63],[157.63,143.52],[157.62,364.82]],[[157.67,1829.47],[157.68,1270.57],[157.69,1529.55],[157.7,797.37],[157.71,655.35]]]
["binance-futures","SOLUSDT",1762646490971,[[157.66,382.38],[157.65,137.81],[157.64,440.63],[157.63,143.52],[157.62,364.82]],[[157.67,1827.66],[157.68,1237.83],[157.69,1529.55],[157.7,797.37],[157.71,657.12]]]
["binance-futures","SOLUSDT",1762646491025,[[157.66,382.38],[157.65,137.81],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1827.66],[157.68,1237.83],[157.69,1529.55],[157.7,781.52],[157.71,733.23]]]
["binance-futures","SOLUSDT",1762646491076,[[157.66,380.56],[157.65,105.07],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1833.59],[157.68,1266.59],[157.69,1522.34],[157.7,777.9],[157.71,726.89]]]
["binance-futures","SOLUSDT",1762646491125,[[157.66,279.61],[157.65,105.07],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1835.36],[157.68,1270.86],[157.69,1522.34],[157.7,777.9],[157.71,721.95]]]
["binance-futures","SOLUSDT",1762646491185,[[157.66,279.61],[157.65,105.07],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1835.36],[157.68,1270.86],[157.69,1522.34],[157.7,779.47],[157.71,725.12]]]
["binance-futures","SOLUSDT",1762646491227,[[157.66,219.61],[157.65,105.07],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1848.35],[157.68,1266.86],[157.69,1522.34],[157.7,779.47],[157.71,725.12]]]
["binance-futures","SOLUSDT",1762646491290,[[157.66,224.81],[157.65,105.07],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1839.36],[157.68,1266.86],[157.69,1522.34],[157.7,842.88],[157.71,661.71]]]
["binance-futures","SOLUSDT",1762646491340,[[157.66,224.81],[157.65,105.07],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1839.36],[157.68,1266.86],[157.69,1522.34],[157.7,846.98],[157.71,661.71]]]
["binance-futures","SOLUSDT",1762646491395,[[157.66,224.79],[157.65,105.07],[157.64,440.63],[157.63,143.52],[157.62,392.22]],[[157.67,1857.35],[157.68,1266.86],[157.69,1522.34],[157.7,846.98],[157.71,661.71]]]
["binance-futures","SOLUSDT",1762646491437,[[157.66,225.52],[157.65,105.07],[157.64,440.63],[157.63,143.42],[157.62,392.22]],[[157.67,1853.35],[157.68,1270.86],[157.69,1522.34],[157.7,846.98],[157.71,661.71]]]
["binance-futures","SOLUSDT",1762646491501,[[157.66,225.52],[157.65,105.07],[157.64,440.63],[157.63,143.42],[157.62,392.22]],[[157.67,1853.69],[157.68,1270.86],[157.69,1522.34],[157.7,846.64],[157.71,661.71]]]
["binance-futures","SOLUSDT",1762646491551,[[157.66,229.74],[157.65,105.07],[157.64,440.63],[157.63,143.42],[157.62,392.22]],[[157.67,1853.69],[157.68,1270.86],[157.69,1522.34],[157.7,846.64],[157.71,585.6]]]
["binance-futures","SOLUSDT",1762646491604,[[157.66,330.69],[157.65,105.07],[157.64,440.63],[157.63,143.42],[157.62,392.22]],[[157.67,1845.08],[157.68,1270.86],[157.69,1522.34],[157.7,783.23],[157.71,649.01]]]
["binance-futures","SOLUSDT",1762646491656,[[157.66,343.38],[157.65,105.07],[157.64,486.69],[157.63,147.42],[157.62,388.22]],[[157.67,1659.45],[157.68,1242.14],[157.69,1522.34],[157.7,782.64],[157.71,727.34]]]
["binance-futures","SOLUSDT",1762646491704,[[157.66,336.7],[157.65,105.07],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1659.51],[157.68,1268.4],[157.69,1522.34],[157.7,782.58],[157.71,727.34]]]
["binance-futures","SOLUSDT",1762646491745,[[157.66,336.74],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1557.59],[157.68,1238.14],[157.69,1526.34],[157.7,782.58],[157.71,682.95]]]
["binance-futures","SOLUSDT",1762646491810,[[157.66,336.74],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1557.77],[157.68,1238.14],[157.69,1526.34],[157.7,782.4],[157.71,682.95]]]
["binance-futures","SOLUSDT",1762646491863,[[157.66,331.33],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1560.94],[157.68,1234.97],[157.69,1526.34],[157.7,777.38],[157.71,674.99]]]
["binance-futures","SOLUSDT",1762646491911,[[157.66,377.58],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1557.96],[157.68,1238.14],[157.69,1526.34],[157.7,780.55],[157.71,678.16]]]
["binance-futures","SOLUSDT",1762646491964,[[157.66,377.58],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1547.0],[157.68,1241.31],[157.69,1526.34],[157.7,780.55],[157.71,678.16]]]
["binance-futures","SOLUSDT",1762646492025,[[157.66,377.58],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1547.19],[157.68,1241.31],[157.69,1526.34],[157.7,779.3],[157.71,678.16]]]
["binance-futures","SOLUSDT",1762646492188,[[157.66,431.67],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1560.98],[157.68,1131.31],[157.69,1524.34],[157.7,778.39],[157.71,678.16]]]
["binance-futures","SOLUSDT",1762646492241,[[157.66,454.09],[157.65,131.33],[157.64,490.38],[157.63,147.42],[157.62,388.22]],[[157.67,1541.15],[157.68,1131.31],[157.69,1524.34],[157.7,778.39],[157.71,678.16]]]
["binance-futures","SOLUSDT",1762646492289,[[157.66,454.09],[157.65,131.33],[157.64,493.27],[157.63,147.42],[157.62,388.22]],[[157.67,1541.34],[157.68,1130.69],[157.69,1524.34],[157.7,778.39],[157.71,678.16]]]
["binance-futures","SOLUSDT",1762646492345,[[157.66,441.4],[157.65,131.33],[157.64,493.27],[157.63,152.14],[157.62,388.22]],[[157.67,1568.23],[157.68,1130.69],[157.69,1524.34],[157.7,773.64],[157.71,678.16]]]
["binance-futures","SOLUSDT",1762646492396,[[157.66,441.4],[157.65,131.33],[157.64,493.27],[157.63,152.14],[157.62,388.22]],[[157.67,1538.97],[157.68,1161.4],[157.69,1524.34],[157.7,741.93],[157.71,709.87]]]
["binance-futures","SOLUSDT",1762646492439,[[157.66,441.4],[157.65,131.33],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1539.16],[157.68,1162.14],[157.69,1524.34],[157.7,741.93],[157.71,709.87]]]
["binance-futures","SOLUSDT",1762646492504,[[157.66,430.1],[157.65,126.7],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1567.7],[157.68,1131.43],[157.69,1524.34],[157.7,740.69],[157.71,709.87]]]
["binance-futures","SOLUSDT",1762646492547,[[157.66,442.79],[157.65,126.13],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1567.7],[157.68,1128.26],[157.69,1524.34],[157.7,740.69],[157.71,709.87]]]
["binance-futures","SOLUSDT",1762646492605,[[157.66,442.79],[157.65,126.13],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1567.7],[157.68,1127.64],[157.69,1524.34],[157.7,734.32],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646492652,[[157.66,442.79],[157.65,126.13],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1567.89],[157.68,1127.64],[157.69,1524.34],[157.7,734.32],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646492813,[[157.66,442.83],[157.65,125.67],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1521.69],[157.68,1162.81],[157.69,1524.34],[157.7,739.17],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646492877,[[157.66,443.16],[157.65,125.67],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1521.69],[157.68,1153.25],[157.69,1524.34],[157.7,739.17],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646492931,[[157.66,427.34],[157.65,125.67],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1262.9],[157.68,1153.21],[157.69,1524.38],[157.7,739.17],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646492983,[[157.66,422.63],[157.65,125.67],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1263.97],[157.68,1153.21],[157.69,1524.38],[157.7,739.17],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646493033,[[157.66,384.27],[157.65,99.41],[157.64,493.37],[157.63,152.14],[157.62,388.22]],[[157.67,1292.79],[157.68,1143.96],[157.69,1524.34],[157.7,739.17],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646493089,[[157.66,384.27],[157.65,99.41],[157.64,493.37],[157.63,152.14],[157.62,381.97]],[[157.67,1292.79],[157.68,1143.96],[157.69,1524.58],[157.7,739.17],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646493143,[[157.66,281.88],[157.65,99.41],[157.64,401.43],[157.63,152.14],[157.62,381.97]],[[157.67,1301.84],[157.68,1148.24],[157.69,1524.58],[157.7,739.17],[157.71,706.08]]]
["binance-futures","SOLUSDT",1762646493181,[[157.66,281.88],[157.65,99.41],[157.64,401.43],[157.63,152.14],[157.62,381.97]],[[157.67,1301.84],[157.68,1148.24],[157.69,1524.58],[157.7,739.17],[157.71,709.25]]]
["binance-futures","SOLUSDT",1762646493258,[[157.66,281.88],[157.65,99.41],[157.64,401.43],[157.63,244.08],[157.62,381.97]],[[157.67,1301.84],[157.68,1148.24],[157.69,1524.58],[157.7,739.17],[157.71,740.92]]]
["binance-futures","SOLUSDT",1762646493310,[[157.66,281.88],[157.65,99.41],[157.64,426.06],[157.63,248.22],[157.62,387.31]],[[157.67,1301.84],[157.68,1148.24],[157.69,1524.58],[157.7,739.17],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493431,[[157.66,281.88],[157.65,99.41],[157.64,426.06],[157.63,248.22],[157.62,387.31]],[[157.67,1301.84],[157.68,1151.41],[157.69,1524.58],[157.7,739.17],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493501,[[157.66,282.29],[157.65,99.41],[157.64,426.06],[157.63,248.22],[157.62,387.31]],[[157.67,1301.92],[157.68,1151.41],[157.69,1524.58],[157.7,742.7],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493551,[[157.66,282.29],[157.65,99.41],[157.64,426.06],[157.63,248.22],[157.62,387.31]],[[157.67,1275.91],[157.68,1154.58],[157.69,1550.32],[157.7,743.32],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493599,[[157.66,294.98],[157.65,99.41],[157.64,426.06],[157.63,248.22],[157.62,387.31]],[[157.67,1248.97],[157.68,1133.01],[157.69,1550.36],[157.7,743.32],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493682,[[157.66,132.67],[157.65,234.61],[157.64,409.24],[157.63,248.22],[157.62,393.67]],[[157.67,1279.14],[157.68,1149.37],[157.69,1550.32],[157.7,740.15],[157.71,746.6]]]
["binance-futures","SOLUSDT",1762646493732,[[157.66,233.47],[157.65,298.02],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1276.12],[157.68,1153.12],[157.69,1566.06],[157.7,743.32],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493761,[[157.66,233.47],[157.65,302.07],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1276.12],[157.68,1153.16],[157.69,1566.02],[157.7,743.32],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493823,[[157.66,233.47],[157.65,302.07],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1276.16],[157.68,1153.16],[157.69,1566.02],[157.7,743.32],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493901,[[157.66,233.47],[157.65,302.07],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1276.25],[157.68,1153.16],[157.69,1566.02],[157.7,743.32],[157.71,749.77]]]
["binance-futures","SOLUSDT",1762646493980,[[157.66,233.47],[157.65,302.07],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1265.48],[157.68,1133.63],[157.69,1566.06],[157.7,743.32],[157.71,827.65]]]
["binance-futures","SOLUSDT",1762646494031,[[157.66,220.83],[157.65,298.02],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1293.69],[157.68,1133.67],[157.69,1566.02],[157.7,743.32],[157.71,827.65]]]
["binance-futures","SOLUSDT",1762646494087,[[157.66,119.88],[157.65,298.02],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1265.48],[157.68,1158.07],[157.69,1566.06],[157.7,743.32],[157.71,827.65]]]
["binance-futures","SOLUSDT",1762646494151,[[157.66,118.63],[157.65,320.7],[157.64,409.39],[157.63,248.22],[157.62,393.67]],[[157.67,1267.25],[157.68,1133.63],[157.69,1566.06],[157.7,743.32],[157.71,825.88]]]
["binance-futures","SOLUSDT",1762646494204,[[157.66,131.66],[157.65,321.44],[157.64,409.39],[157.63,247.88],[157.62,394.45]],[[157.67,1267.25],[157.68,1133.63],[157.69,1566.06],[157.7,743.32],[157.71,825.88]]]
["binance-futures","SOLUSDT",1762646494266,[[157.66,50.62],[157.65,326.73],[157.64,409.39],[157.63,243.88],[157.62,398.45]],[[157.67,1323.44],[157.68,1130.5],[157.69,1566.02],[157.7,775.03],[157.71,794.17]]]
["binance-futures","SOLUSDT",1762646494339,[[157.66,50.66],[157.65,298.76],[157.64,409.39],[157.63,243.88],[157.62,398.45]],[[157.67,1323.48],[157.68,1133.67],[157.69,1566.02],[157.7,779.12],[157.71,794.17]]]
["binance-futures","SOLUSDT",1762646494383,[[157.66,50.59],[157.65,298.76],[157.64,409.39],[157.63,243.88],[157.62,398.45]],[[157.67,1268.05],[157.68,1177.25],[157.69,1588.71],[157.7,779.12],[157.71,794.17]]]
["binance-futures","SOLUSDT",1762646494430,[[157.66,50.59],[157.65,298.76],[157.64,409.39],[157.63,243.88],[157.62,398.45]],[[157.67,1296.21],[157.68,1186.89],[157.69,1588.71],[157.7,779.12],[157.71,794.17]]]
["binance-futures","SOLUSDT",1762646494494,[[157.66,50.59],[157.65,298.76],[157.64,409.39],[157.63,243.88],[157.62,398.45]],[[157.67,1315.88],[157.68,1186.89],[157.69,1588.71],[157.7,779.12],[157.71,794.17]]]
["binance-futures","SOLUSDT",1762646494554,[[157.66,52.9],[157.65,298.76],[157.64,409.39],[157.63,243.88],[157.62,398.45]],[[157.67,1315.87],[157.68,1183.72],[157.69,1588.71],[157.7,850.62],[157.71,730.76]]]
["binance-futures","SOLUSDT",1762646494609,[[157.66,52.86],[157.65,298.76],[157.64,409.39],[157.63,243.88],[157.62,398.45]],[[157.67,1318.84],[157.68,1183.72],[157.69,1589.95],[157.7,857.95],[157.71,730.76]]]
["binance-futures","SOLUSDT",1762646494651,[[157.66,52.86],[157.65,298.76],[157.64,409.29],[157.63,243.98],[157.62,398.45]],[[157.67,1318.67],[157.68,1183.72],[157.69,1589.95],[157.7,857.95],[157.71,730.76]]]
["binance-futures","SOLUSDT",1762646494718,[[157.66,50.99],[157.65,298.76],[157.64,409.29],[157.63,243.98],[157.62,398.45]],[[157.67,1319.92],[157.68,1183.72],[157.69,1589.95],[157.7,857.95],[157.71,730.76]]]
["binance-futures","SOLUSDT",1762646494770,[[157.66,52.68],[157.65,298.76],[157.64,409.29],[157.63,243.98],[157.62,398.45]],[[157.67,1319.93],[157.68,1183.72],[157.69,1589.95],[157.7,857.95],[157.71,730.76]]]
["binance-futures","SOLUSDT",1762646494821,[[157.66,52.78],[157.65,298.76],[157.64,406.4],[157.63,243.98],[157.62,398.45]],[[157.67,1322.39],[157.68,1180.55],[157.69,1589.95],[157.7,854.78],[157.71,727.59]]]
["binance-futures","SOLUSDT",1762646494873,[[157.66,52.8],[157.65,322.62],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,1003.46],[157.68,1140.59],[157.69,1591.76],[157.7,816.99],[157.71,794.17]]]
["binance-futures","SOLUSDT",1762646494921,[[157.66,58.99],[157.65,322.62],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,972.35],[157.68,1136.31],[157.69,1591.76],[157.7,816.99],[157.71,762.5]]]
["binance-futures","SOLUSDT",1762646494980,[[157.66,58.74],[157.65,322.62],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,1000.64],[157.68,1136.31],[157.69,1591.76],[157.7,816.99],[157.71,762.5]]]
["binance-futures","SOLUSDT",1762646495029,[[157.66,159.88],[157.65,322.62],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,962.85],[157.68,1139.48],[157.69,1591.76],[157.7,816.99],[157.71,762.5]]]
["binance-futures","SOLUSDT",1762646495090,[[157.66,52.75],[157.65,301.69],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,1000.96],[157.68,1158.81],[157.69,1591.14],[157.7,801.59],[157.71,762.5]]]
["binance-futures","SOLUSDT",1762646495140,[[157.66,51.3],[157.65,301.69],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,1029.31],[157.68,1158.81],[157.69,1591.14],[157.7,801.59],[157.71,767.02]]]
["binance-futures","SOLUSDT",1762646495193,[[157.66,51.49],[157.65,301.69],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,963.83],[157.68,1158.81],[157.69,1591.14],[157.7,801.59],[157.71,767.02]]]
["binance-futures","SOLUSDT",1762646495266,[[157.66,51.97],[157.65,301.69],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,963.83],[157.68,1158.81],[157.69,1591.14],[157.7,801.59],[157.71,767.02]]]
["binance-futures","SOLUSDT",1762646495309,[[157.66,51.97],[157.65,301.69],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,975.77],[157.68,1158.81],[157.69,1591.14],[157.7,801.59],[157.71,767.23]]]
["binance-futures","SOLUSDT",1762646495360,[[157.66,51.97],[157.65,301.69],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,975.81],[157.68,1158.81],[157.69,1591.14],[157.7,804.06],[157.71,767.23]]]
["binance-futures","SOLUSDT",1762646495431,[[157.66,52.12],[157.65,298.8],[157.64,410.58],[157.63,243.98],[157.62,398.45]],[[157.67,980.33],[157.68,1155.64],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495461,[[157.66,58.31],[157.65,298.8],[157.64,425.33],[157.63,243.98],[157.62,398.45]],[[157.67,980.33],[157.68,1155.64],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495517,[[157.66,58.31],[157.65,298.8],[157.64,425.33],[157.63,243.98],[157.62,398.45]],[[157.67,980.33],[157.68,1152.47],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495591,[[157.66,56.46],[157.65,298.76],[157.64,425.33],[157.63,243.98],[157.62,398.45]],[[157.67,1008.59],[157.68,1152.47],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495648,[[157.66,77.31],[157.65,298.76],[157.64,425.33],[157.63,243.98],[157.62,398.45]],[[157.67,1008.59],[157.68,1152.47],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495703,[[157.66,203.33],[157.65,298.76],[157.64,425.33],[157.63,243.98],[157.62,398.45]],[[157.67,969.75],[157.68,1145.25],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495764,[[157.66,203.33],[157.65,298.76],[157.64,425.33],[157.63,243.88],[157.62,398.45]],[[157.67,969.75],[157.68,1145.25],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495819,[[157.66,203.33],[157.65,298.76],[157.64,425.33],[157.63,243.88],[157.62,398.45]],[[157.67,969.75],[157.68,1162.27],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495907,[[157.66,203.37],[157.65,298.76],[157.64,425.33],[157.63,243.88],[157.62,398.45]],[[157.67,969.8],[157.68,1162.27],[157.69,1591.14],[157.7,804.06],[157.71,762.71]]]
["binance-futures","SOLUSDT",1762646495972,[[157.66,256.74],[157.65,314.36],[157.64,425.33],[157.63,247.88],[157.62,394.45]],[[157.67,899.89],[157.68,1142.94],[157.69,1654.57],[157.7,804.06],[157.71,699.29]]]
["binance-futures","SOLUSDT",1762646496031,[[157.66,264.16],[157.65,314.36],[157.64,425.33],[157.63,247.88],[157.62,394.45]],[[157.67,830.62],[157.68,1155.9],[157.69,1593.1],[157.7,839.72],[157.71,667.59]]]
["binance-futures","SOLUSDT",1762646496072,[[157.66,262.78],[157.65,314.36],[157.64,425.33],[157.63,247.88],[157.62,394.45]],[[157.67,830.62],[157.68,1155.9],[157.69,1593.1],[157.7,839.72],[157.71,730.99]]]
["binance-futures","SOLUSDT",1762646496132,[[157.66,250.09],[157.65,298.76],[157.64,425.33],[157.63,247.88],[157.62,394.45]],[[157.67,877.67],[157.68,1141.38],[157.69,1593.1],[157.7,839.72],[157.71,667.59]]]
["binance-futures","SOLUSDT",1762646496182,[[157.66,250.09],[157.65,303.47],[157.64,425.33],[157.63,247.88],[157.62,403.2]],[[157.67,877.67],[157.68,1141.38],[157.69,1593.1],[157.7,839.72],[157.71,667.59]]]
["binance-futures","SOLUSDT",1762646496254,[[157.66,264.54],[157.65,316.63],[157.64,425.33],[157.63,247.88],[157.62,403.2]],[[157.67,830.62],[157.68,1176.34],[157.69,1593.1],[157.7,839.72],[157.71,667.59]]]
["binance-futures","SOLUSDT",1762646496311,[[157.66,274.54],[157.65,332.05],[157.64,425.33],[157.63,247.88],[157.62,403.2]],[[157.67,739.49],[157.68,1059.91],[157.69,1483.1],[157.7,775.68],[157.71,731.01]]]
["binance-futures","SOLUSDT",1762646496361,[[157.66,292.8],[157.65,332.05],[157.64,425.33],[157.63,247.88],[157.62,403.24]],[[157.67,724.55],[157.68,1051.25],[157.69,1502.12],[157.7,775.68],[157.71,731.01]]]
["binance-futures","SOLUSDT",1762646496481,[[157.66,252.75],[157.65,334.73],[157.64,425.33],[157.63,247.88],[157.62,402.26]],[[157.67,726.13],[157.68,1051.25],[157.69,1502.12],[157.7,775.68],[157.71,731.01]]]
["binance-futures","SOLUSDT",1762646496528,[[157.66,252.75],[157.65,334.73],[157.64,425.33],[157.63,247.88],[157.62,402.26]],[[157.67,753.27],[157.68,1039.44],[157.69,1502.12],[157.7,775.68],[157.71,731.01]]]
["binance-futures","SOLUSDT",1762646496586,[[157.66,240.06],[157.65,334.73],[157.64,425.33],[157.63,247.88],[157.62,402.26]],[[157.67,742.41],[157.68,1039.44],[157.69,1502.12],[157.7,775.68],[157.71,731.01]]]
["binance-futures","SOLUSDT",1762646496639,[[157.66,175.93],[157.65,302.92],[157.64,425.33],[157.63,247.88],[157.62,402.36]],[[157.67,751.4],[157.68,1055.83],[157.69,1502.12],[157.7,775.68],[157.71,762.68]]]
["binance-futures","SOLUSDT",1762646496697,[[157.66,175.93],[157.65,302.92],[157.64,425.43],[157.63,247.88],[157.62,402.26]],[[157.67,742.41],[157.68,1055.83],[157.69,1502.12],[157.7,775.68],[157.71,762.68]]]
["binance-futures","SOLUSDT",1762646496735,[[157.66,175.93],[157.65,302.92],[157.64,425.43],[157.63,247.88],[157.62,402.26]],[[157.67,742.41],[157.68,1055.65],[157.69,1502.12],[157.7,775.68],[157.71,826.08]]]
["binance-futures","SOLUSDT",1762646496794,[[157.66,175.93],[157.65,319.31],[157.64,425.43],[157.63,243.16],[157.62,402.26]],[[157.67,742.6],[157.68,1055.65],[157.69,1502.12],[157.7,775.68],[157.71,749.97]]]
["binance-futures","SOLUSDT",1762646496878,[[157.66,174.93],[157.65,319.31],[157.64,425.43],[157.63,243.16],[157.62,402.26]],[[157.67,742.6],[157.68,1055.65],[157.69,1502.12],[157.7,775.68],[157.71,749.97]]]
["binance-futures","SOLUSDT",1762646497036,[[157.66,173.66],[157.65,319.31],[157.64,425.43],[157.63,243.16],[157.62,402.26]],[[157.67,745.16],[157.68,1039.26],[157.69,1502.12],[157.7,775.68],[157.71,749.97]]]
["binance-futures","SOLUSDT",1762646497099,[[157.66,173.85],[157.65,319.31],[157.64,425.43],[157.63,243.16],[157.62,402.26]],[[157.67,745.16],[157.68,1039.26],[157.69,1502.12],[157.7,775.68],[157.71,749.97]]]
["binance-futures","SOLUSDT",1762646497151,[[157.66,174.04],[157.65,319.31],[157.64,425.43],[157.63,243.16],[157.62,402.26]],[[157.67,745.16],[157.68,1039.26],[157.69,1502.12],[157.7,775.68],[157.71,749.97]]]
["binance-futures","SOLUSDT",1762646497183,[[157.66,174.23],[157.65,319.21],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,745.16],[157.68,1039.26],[157.69,1502.12],[157.7,775.68],[157.71,749.97]]]
["binance-futures","SOLUSDT",1762646497233,[[157.66,174.23],[157.65,319.21],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,745.34],[157.68,1039.26],[157.69,1502.12],[157.7,775.68],[157.71,780.57]]]
["binance-futures","SOLUSDT",1762646497289,[[157.66,165.14],[157.65,302.82],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,745.53],[157.68,1053.1],[157.69,1502.12],[157.7,775.68],[157.71,780.57]]]
["binance-futures","SOLUSDT",1762646497404,[[157.66,165.14],[157.65,302.82],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,745.53],[157.68,1053.1],[157.69,1502.12],[157.7,775.68],[157.71,774.3]]]
["binance-futures","SOLUSDT",1762646497456,[[157.66,165.14],[157.65,302.82],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,754.61],[157.68,1053.1],[157.69,1502.12],[157.7,775.68],[157.71,774.3]]]
["binance-futures","SOLUSDT",1762646497510,[[157.66,169.33],[157.65,302.82],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,754.61],[157.68,1053.1],[157.69,1502.12],[157.7,775.68],[157.71,774.3]]]
["binance-futures","SOLUSDT",1762646497551,[[157.66,169.52],[157.65,316.26],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,745.61],[157.68,1039.26],[157.69,1502.12],[157.7,775.68],[157.71,774.3]]]
["binance-futures","SOLUSDT",1762646497611,[[157.66,228.27],[157.65,316.26],[157.64,425.43],[157.63,243.16],[157.62,402.29]],[[157.67,727.29],[157.68,1039.26],[157.69,1502.12],[157.7,775.68],[157.71,774.3]]]
["binance-futures","SOLUSDT",1762646497677,[[157.66,363.33],[157.65,331.63],[157.64,425.43],[157.63,243.16],[157.62,402.33]],[[157.67,470.38],[157.68,1047.07],[157.69,1380.04],[157.7,665.68],[157.71,710.9]]]
["binance-futures","SOLUSDT",1762646497728,[[157.66,369.54],[157.65,339.85],[157.64,519.19],[157.63,239.16],[157.62,368.84]],[[157.67,304.16],[157.68,932.87],[157.69,1278.53],[157.7,653.72],[157.71,679.23]]]
["binance-futures","SOLUSDT",1762646497779,[[157.66,377.57],[157.65,352.85],[157.64,523.15],[157.63,253.28],[157.62,369.45]],[[157.67,304.16],[157.68,582.29],[157.69,1304.76],[157.7,643.6],[157.71,585.45]]]
["binance-futures","SOLUSDT",1762646497830,[[157.66,377.57],[157.65,352.85],[157.64,523.15],[157.63,253.28],[157.62,369.45]],[[157.67,304.16],[157.68,447.27],[157.69,1314.34],[157.7,643.6],[157.71,572.35]]]
["binance-futures","SOLUSDT",1762646497881,[[157.66,378.59],[157.65,352.85],[157.64,523.15],[157.63,253.28],[157.62,369.45]],[[157.67,298.55],[157.68,411.4],[157.69,1314.34],[157.7,643.6],[157.71,572.35]]]
["binance-futures","SOLUSDT",1762646497935,[[157.66,379.24],[157.65,352.85],[157.64,523.15],[157.63,253.9],[157.62,374.23]],[[157.67,286.74],[157.68,411.4],[157.69,1314.34],[157.7,643.6],[157.71,572.35]]]
["binance-futures","SOLUSDT",1762646497985,[[157.66,506.36],[157.65,352.85],[157.64,523.19],[157.63,253.94],[157.62,371.17]],[[157.67,286.74],[157.68,221.59],[157.69,1231.9],[157.7,643.6],[157.71,572.35]]]
["binance-futures","SOLUSDT",1762646498053,[[157.66,489.15],[157.65,360.0],[157.64,523.19],[157.63,253.94],[157.62,371.79]],[[157.67,287.12],[157.68,222.05],[157.69,1231.9],[157.7,643.6],[157.71,573.75]]]
["binance-futures","SOLUSDT",1762646498111,[[157.66,489.15],[157.65,360.0],[157.64,523.19],[157.63,253.94],[157.62,371.83]],[[157.67,287.12],[157.68,206.2],[157.69,1231.86],[157.7,643.6],[157.71,573.75]]]
["binance-futures","SOLUSDT",1762646498158,[[157.66,487.26],[157.65,360.0],[157.64,523.19],[157.63,253.94],[157.62,371.83]],[[157.67,287.12],[157.68,206.2],[157.69,1231.86],[157.7,643.6],[157.71,649.6]]]
["binance-futures","SOLUSDT",1762646498200,[[157.66,692.48],[157.65,361.59],[157.64,523.19],[157.63,253.94],[157.62,371.83]],[[157.67,299.12],[157.68,206.2],[157.69,1231.86],[157.7,643.6],[157.71,681.31]]]
["binance-futures","SOLUSDT",1762646498277,[[157.66,692.48],[157.65,383.01],[157.64,525.83],[157.63,254.56],[157.62,372.45]],[[157.67,299.12],[157.68,206.2],[157.69,1231.86],[157.7,643.68],[157.71,681.31]]]
["binance-futures","SOLUSDT",1762646498327,[[157.66,692.42],[157.65,409.04],[157.64,525.83],[157.63,254.56],[157.62,372.45]],[[157.67,299.12],[157.68,206.2],[157.69,1231.86],[157.7,643.68],[157.71,681.31]]]
["binance-futures","SOLUSDT",1762646498376,[[157.66,689.53],[157.65,413.79],[157.64,525.83],[157.63,254.56],[157.62,373.08]],[[157.67,287.12],[157.68,178.97],[157.69,1231.86],[157.7,643.68],[157.71,681.39]]]
["binance-futures","SOLUSDT",1762646498448,[[157.66,659.9],[157.65,413.79],[157.64,533.4],[157.63,254.56],[157.62,373.7]],[[157.67,287.12],[157.68,178.97],[157.69,1231.86],[157.7,643.68],[157.71,605.28]]]
["binance-futures","SOLUSDT",1762646498500,[[157.66,653.9],[157.65,413.79],[157.64,533.89],[157.63,254.56],[157.62,373.7]],[[157.67,287.12],[157.68,178.97],[157.69,1231.86],[157.7,643.68],[157.71,605.28]]]
["binance-futures","SOLUSDT",1762646498551,[[157.66,620.15],[157.65,413.79],[157.64,533.89],[157.63,254.56],[157.62,373.7]],[[157.67,287.12],[157.68,178.97],[157.69,1231.86],[157.7,643.68],[157.71,605.28]]]
["binance-futures","SOLUSDT",1762646498595,[[157.66,526.15],[157.65,413.79],[157.64,533.89],[157.63,254.56],[157.62,373.7]],[[157.67,287.12],[157.68,192.43],[157.69,1231.86],[157.7,638.18],[157.71,681.39]]]
["binance-futures","SOLUSDT",1762646498655,[[157.66,526.15],[157.65,413.79],[157.64,533.89],[157.63,254.56],[157.62,372.54]],[[157.67,287.12],[157.68,192.43],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646498723,[[157.66,530.05],[157.65,413.79],[157.64,533.89],[157.63,254.56],[157.62,372.54]],[[157.67,286.49],[157.68,178.97],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646498772,[[157.66,534.23],[157.65,413.79],[157.64,533.89],[157.63,254.56],[157.62,372.54]],[[157.67,286.68],[157.68,178.97],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646498825,[[157.66,534.23],[157.65,413.79],[157.64,533.89],[157.63,259.3],[157.62,372.54]],[[157.67,286.68],[157.68,178.97],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646498857,[[157.66,534.23],[157.65,413.79],[157.64,534.51],[157.63,259.92],[157.62,372.54]],[[157.67,286.68],[157.68,178.97],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646498956,[[157.66,517.71],[157.65,333.38],[157.64,534.51],[157.63,259.86],[157.62,309.1]],[[157.67,286.68],[157.68,192.43],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499010,[[157.66,517.71],[157.65,400.95],[157.64,534.51],[157.63,259.86],[157.62,309.1]],[[157.67,286.68],[157.68,192.43],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499052,[[157.66,517.71],[157.65,407.62],[157.64,534.51],[157.63,259.86],[157.62,309.1]],[[157.67,286.72],[157.68,192.43],[157.69,1232.63],[157.7,638.1],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499121,[[157.66,517.71],[157.65,407.62],[157.64,534.51],[157.63,259.86],[157.62,309.21]],[[157.67,286.72],[157.68,192.43],[157.69,1232.63],[157.7,638.3],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499151,[[157.66,517.71],[157.65,407.62],[157.64,534.51],[157.63,259.86],[157.62,309.21]],[[157.67,286.72],[157.68,192.43],[157.69,1232.63],[157.7,638.47],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499227,[[157.66,376.1],[157.65,407.62],[157.64,534.51],[157.63,259.86],[157.62,372.65]],[[157.67,287.51],[157.68,178.97],[157.69,1232.63],[157.7,638.47],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499264,[[157.66,376.1],[157.65,394.18],[157.64,535.51],[157.63,260.03],[157.62,372.65]],[[157.67,288.14],[157.68,190.09],[157.69,1232.63],[157.7,638.47],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499330,[[157.66,390.45],[157.65,405.3],[157.64,535.51],[157.63,260.03],[157.62,372.65]],[[157.67,288.14],[157.68,178.97],[157.69,1232.63],[157.7,638.47],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499346,[[157.66,390.45],[157.65,405.3],[157.64,535.51],[157.63,260.03],[157.62,372.65]],[[157.67,281.77],[157.68,178.97],[157.69,1232.63],[157.7,638.47],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499431,[[157.66,390.45],[157.65,407.6],[157.64,535.51],[157.63,260.03],[157.62,372.65]],[[157.67,281.77],[157.68,178.97],[157.69,1232.63],[157.7,638.47],[157.71,679.99]]]
["binance-futures","SOLUSDT",1762646499590,[[157.66,490.45],[157.65,407.6],[157.64,535.51],[157.63,260.03],[157.62,372.65]],[[157.67,281.77],[157.68,178.97],[157.69,1232.63],[157.7,638.47],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646499644,[[157.66,490.45],[157.65,407.6],[157.64,537.61],[157.63,260.03],[157.62,373.81]],[[157.67,281.77],[157.68,178.97],[157.69,1232.63],[157.7,638.47],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646499701,[[157.66,490.45],[157.65,407.6],[157.64,537.61],[157.63,260.03],[157.62,375.16]],[[157.67,281.77],[157.68,178.97],[157.69,1232.63],[157.7,638.47],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646499754,[[157.66,490.45],[157.65,407.6],[157.64,537.61],[157.63,260.52],[157.62,375.16]],[[157.67,288.14],[157.68,178.97],[157.69,1232.63],[157.7,638.3],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646499838,[[157.66,490.29],[157.65,381.11],[157.64,537.61],[157.63,260.52],[157.62,374.31]],[[157.67,288.22],[157.68,202.06],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646499898,[[157.66,490.03],[157.65,381.11],[157.64,537.61],[157.63,260.52],[157.62,374.31]],[[157.67,288.0],[157.68,191.66],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646499945,[[157.66,488.56],[157.65,381.11],[157.64,537.61],[157.63,260.03],[157.62,374.31]],[[157.67,288.0],[157.68,201.43],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500001,[[157.66,568.56],[157.65,381.11],[157.64,537.61],[157.63,260.03],[157.62,374.31]],[[157.67,288.27],[157.68,191.66],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500053,[[157.66,568.43],[157.65,390.38],[157.64,537.61],[157.63,260.53],[157.62,374.31]],[[157.67,288.59],[157.68,191.66],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500099,[[157.66,568.43],[157.65,390.38],[157.64,537.61],[157.63,260.53],[157.62,374.31]],[[157.67,288.85],[157.68,191.66],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500141,[[157.66,569.6],[157.65,390.38],[157.64,537.61],[157.63,260.53],[157.62,374.31]],[[157.67,289.04],[157.68,191.66],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500206,[[157.66,569.6],[157.65,399.68],[157.64,537.61],[157.63,260.53],[157.62,376.64]],[[157.67,289.04],[157.68,191.66],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500271,[[157.66,569.6],[157.65,399.68],[157.64,537.61],[157.63,260.67],[157.62,376.64]],[[157.67,289.23],[157.68,191.66],[157.69,1232.68],[157.7,638.36],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500327,[[157.66,762.96],[157.65,399.68],[157.64,537.61],[157.63,260.67],[157.62,379.17]],[[157.67,268.2],[157.68,179.02],[157.69,1169.56],[157.7,636.11],[157.71,603.88]]]
["binance-futures","SOLUSDT",1762646500388,[[157.66,1048.96],[157.65,264.34],[157.64,533.97],[157.63,260.63],[157.62,379.17]],[[157.67,203.83],[157.68,132.96],[157.69,1115.82],[157.7,636.11],[157.71,594.92]]]
["binance-futures","SOLUSDT",1762646500444,[[157.66,504.31],[157.65,260.34],[157.64,538.51],[157.63,260.67],[157.62,379.17]],[[157.67,203.83],[157.68,268.16],[157.69,1115.82],[157.7,602.11],[157.71,608.26]]]
["binance-futures","SOLUSDT",1762646500479,[[157.66,504.31],[157.65,260.34],[157.64,534.33],[157.63,260.17],[157.62,383.35]],[[157.67,203.85],[157.68,268.16],[157.69,1115.82],[157.7,602.11],[157.71,608.26]]]
["binance-futures","SOLUSDT",1762646500553,[[157.66,512.16],[157.65,260.34],[157.64,537.07],[157.63,260.17],[157.62,383.39]],[[157.67,203.7],[157.68,268.16],[157.69,1115.97],[157.7,602.11],[157.71,608.26]]]
["binance-futures","SOLUSDT",1762646500603,[[157.66,538.9],[157.65,260.34],[157.64,537.07],[157.63,260.17],[157.62,383.39]],[[157.67,203.7],[157.68,268.16],[157.69,1115.97],[157.7,602.11],[157.71,608.26]]]
["binance-futures","SOLUSDT",1762646500661,[[157.66,638.9],[157.65,260.34],[157.64,537.07],[157.63,260.17],[157.62,383.39]],[[157.67,203.7],[157.68,268.16],[157.69,1115.97],[157.7,602.11],[157.71,608.26]]]
["binance-futures","SOLUSDT",1762646500712,[[157.66,638.9],[157.65,260.34],[157.64,537.07],[157.63,266.61],[157.62,383.39]],[[157.67,199.02],[157.68,266.58],[157.69,1115.97],[157.7,602.11],[157.71,608.26]]]
["binance-futures","SOLUSDT",1762646500765,[[157.66,638.9],[157.65,260.34],[157.64,537.07],[157.63,266.61],[157.62,383.39]],[[157.67,199.02],[157.68,266.58],[157.69,1115.97],[157.7,602.11],[157.71,612.78]]]
["binance-futures","SOLUSDT",1762646500825,[[157.66,638.9],[157.65,260.34],[157.64,537.07],[157.63,266.61],[157.62,383.39]],[[157.67,211.68],[157.68,266.58],[157.69,1115.97],[157.7,602.11],[157.71,612.78]]]
["binance-futures","SOLUSDT",1762646500865,[[157.66,531.07],[157.65,260.34],[157.64,539.17],[157.63,266.61],[157.62,383.39]],[[157.67,211.68],[157.68,266.58],[157.69,1115.97],[157.7,602.11],[157.71,612.78]]]
["binance-futures","SOLUSDT",1762646500932,[[157.66,538.9],[157.65,264.52],[157.64,539.17],[157.63,266.61],[157.62,386.44]],[[157.67,211.68],[157.68,266.58],[157.69,1115.97],[157.7,602.11],[157.71,612.78]]]
["binance-futures","SOLUSDT",1762646500981,[[157.66,422.29],[157.65,255.22],[157.64,539.17],[157.63,266.57],[157.62,386.48]],[[157.67,276.32],[157.68,274.11],[157.69,1115.97],[157.7,602.11],[157.71,612.78]]]
["binance-futures","SOLUSDT",1762646501026,[[157.66,434.98],[157.65,255.22],[157.64,538.55],[157.63,266.57],[157.62,386.48]],[[157.67,276.32],[157.68,282.6],[157.69,1115.97],[157.7,633.82],[157.71,612.78]]]
["binance-futures","SOLUSDT",1762646501085,[[157.66,434.98],[157.65,255.22],[157.64,538.55],[157.63,266.57],[157.62,386.48]],[[157.67,276.32],[157.68,282.6],[157.69,1115.97],[157.7,638.28],[157.71,612.78]]]
["binance-futures","SOLUSDT",1762646501125,[[157.66,463.18],[157.65,269.31],[157.64,538.55],[157.63,266.57],[157.62,384.59]],[[157.67,128.55],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501181,[[157.66,463.18],[157.65,269.31],[157.64,538.55],[157.63,266.61],[157.62,384.55]],[[157.67,128.53],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501300,[[157.66,463.37],[157.65,269.31],[157.64,538.55],[157.63,266.61],[157.62,384.55]],[[157.67,128.53],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501359,[[157.66,463.37],[157.65,269.31],[157.64,538.55],[157.63,272.98],[157.62,385.54]],[[157.67,128.51],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501371,[[157.66,463.3],[157.65,269.31],[157.64,538.55],[157.63,272.98],[157.62,385.54]],[[157.67,128.51],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501458,[[157.66,463.48],[157.65,269.31],[157.64,538.55],[157.63,272.98],[157.62,385.54]],[[157.67,128.51],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501514,[[157.66,463.48],[157.65,269.31],[157.64,538.55],[157.63,272.27],[157.62,385.54]],[[157.67,128.51],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501616,[[157.66,463.48],[157.65,269.31],[157.64,538.55],[157.63,272.27],[157.62,385.54]],[[157.67,128.51],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501672,[[157.66,450.79],[157.65,269.31],[157.64,538.55],[157.63,272.23],[157.62,384.42]],[[157.67,128.51],[157.68,266.58],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501725,[[157.66,450.79],[157.65,269.31],[157.64,538.55],[157.63,266.29],[157.62,384.42]],[[157.67,128.51],[157.68,279.73],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501778,[[157.66,351.15],[157.65,269.31],[157.64,538.55],[157.63,266.29],[157.62,384.42]],[[157.67,128.51],[157.68,279.73],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501831,[[157.66,458.85],[157.65,269.31],[157.64,538.55],[157.63,266.29],[157.62,384.42]],[[157.67,128.51],[157.68,279.73],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501879,[[157.66,458.85],[157.65,369.31],[157.64,538.55],[157.63,266.29],[157.62,384.42]],[[157.67,128.51],[157.68,279.73],[157.69,1115.97],[157.7,606.57],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501933,[[157.66,458.85],[157.65,364.14],[157.64,538.55],[157.63,266.43],[157.62,384.38]],[[157.67,128.51],[157.68,291.54],[157.69,1115.97],[157.7,606.31],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646501988,[[157.66,470.14],[157.65,343.38],[157.64,539.18],[157.63,267.01],[157.62,384.38]],[[157.67,275.33],[157.68,291.54],[157.69,1115.97],[157.7,606.31],[157.71,644.49]]]
["binance-futures","SOLUSDT",1762646502046,[[157.66,374.76],[157.65,343.38],[157.64,539.18],[157.63,266.87],[157.62,319.99]],[[157.67,272.38],[157.68,291.54],[157.69,1211.39],[157.7,606.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502098,[[157.66,374.76],[157.65,343.34],[157.64,539.18],[157.63,266.25],[157.62,319.99]],[[157.67,272.46],[157.68,308.54],[157.69,1215.32],[157.7,606.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502141,[[157.66,374.76],[157.65,343.34],[157.64,539.18],[157.63,266.25],[157.62,319.99]],[[157.67,272.46],[157.68,308.54],[157.69,1215.32],[157.7,606.67],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502311,[[157.66,349.8],[157.65,291.14],[157.64,538.86],[157.63,266.25],[157.62,319.99]],[[157.67,272.38],[157.68,308.54],[157.69,1151.9],[157.7,670.09],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502360,[[157.66,349.84],[157.65,291.14],[157.64,538.24],[157.63,267.85],[157.62,319.99]],[[157.67,272.38],[157.68,310.12],[157.69,1151.9],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502416,[[157.66,349.96],[157.65,291.14],[157.64,538.24],[157.63,267.85],[157.62,319.99]],[[157.67,272.57],[157.68,310.12],[157.69,1151.9],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502468,[[157.66,349.96],[157.65,315.43],[157.64,538.24],[157.63,267.85],[157.62,319.99]],[[157.67,272.76],[157.68,298.31],[157.69,1129.21],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502534,[[157.66,349.77],[157.65,315.43],[157.64,538.86],[157.63,267.85],[157.62,319.99]],[[157.67,272.76],[157.68,298.31],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502569,[[157.66,349.77],[157.65,315.43],[157.64,538.86],[157.63,267.85],[157.62,319.99]],[[157.67,272.75],[157.68,298.31],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502628,[[157.66,349.77],[157.65,303.93],[157.64,539.2],[157.63,267.85],[157.62,319.99]],[[157.67,272.75],[157.68,309.04],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502693,[[157.66,349.77],[157.65,303.93],[157.64,538.57],[157.63,267.85],[157.62,319.99]],[[157.67,272.75],[157.68,309.04],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502753,[[157.66,349.85],[157.65,449.86],[157.64,538.57],[157.63,267.85],[157.62,321.15]],[[157.67,164.03],[157.68,296.27],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502792,[[157.66,349.85],[157.65,442.84],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,164.05],[157.68,315.19],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502891,[[157.66,349.85],[157.65,442.84],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,164.05],[157.68,316.77],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502919,[[157.66,349.81],[157.65,442.84],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,164.01],[157.68,316.77],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646502972,[[157.66,346.61],[157.65,442.84],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,164.01],[157.68,316.77],[157.69,1148.47],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646503033,[[157.66,345.13],[157.65,430.05],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,203.94],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646503079,[[157.66,345.13],[157.65,430.05],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646503148,[[157.66,316.74],[157.65,428.46],[157.64,538.61],[157.63,267.89],[157.62,319.95]],[[157.67,194.95],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646503207,[[157.66,312.75],[157.65,428.46],[157.64,538.61],[157.63,267.89],[157.62,319.95]],[[157.67,194.95],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,612.49]]]
["binance-futures","SOLUSDT",1762646503266,[[157.66,313.39],[157.65,428.46],[157.64,538.61],[157.63,267.89],[157.62,319.95]],[[157.67,194.95],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,688.6]]]
["binance-futures","SOLUSDT",1762646503314,[[157.66,313.2],[157.65,428.46],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503367,[[157.66,317.42],[157.65,428.46],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503421,[[157.66,317.42],[157.65,465.31],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,316.77],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503466,[[157.66,317.42],[157.65,469.68],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,298.82],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503514,[[157.66,319.33],[157.65,469.68],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,298.82],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503636,[[157.66,319.14],[157.65,469.68],[157.64,538.61],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,298.82],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503730,[[157.66,319.14],[157.65,452.15],[157.64,536.51],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,316.35],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503839,[[157.66,318.95],[157.65,452.15],[157.64,536.51],[157.63,267.89],[157.62,321.11]],[[157.67,194.95],[157.68,316.35],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503951,[[157.66,347.23],[157.65,469.68],[157.64,536.51],[157.63,267.89],[157.62,321.11]],[[157.67,177.67],[157.68,315.88],[157.69,1148.51],[157.7,674.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646503995,[[157.66,347.08],[157.65,469.68],[157.64,536.51],[157.63,267.89],[157.62,321.11]],[[157.67,167.76],[157.68,298.35],[157.69,1148.51],[157.7,655.31],[157.71,696.37]]]
["binance-futures","SOLUSDT",1762646504048,[[157.66,347.27],[157.65,469.68],[157.64,536.51],[157.63,268.77],[157.62,321.11]],[[157.67,167.76],[157.68,298.35],[157.69,1148.51],[157.7,658.22],[157.71,620.26]]]
["binance-futures","SOLUSDT",1762646504116,[[157.66,345.79],[157.65,469.68],[157.64,537.13],[157.63,268.77],[157.62,321.11]],[[157.67,167.95],[157.68,298.82],[157.69,1148.51],[157.7,658.22],[157.71,637.76]]]
["binance-futures","SOLUSDT",1762646504170,[[157.66,345.98],[157.65,469.68],[157.64,537.13],[157.63,268.77],[157.62,321.11]],[[157.67,167.95],[157.68,298.35],[157.69,1148.51],[157.7,658.22],[157.71,637.76]]]
["binance-futures","SOLUSDT",1762646504214,[[157.66,445.95],[157.65,471.27],[157.64,537.13],[157.63,268.77],[157.62,321.11]],[[157.67,167.65],[157.68,285.67],[157.69,1086.28],[157.7,724.26],[157.71,637.76]]]
["binance-futures","SOLUSDT",1762646504270,[[157.66,453.97],[157.65,471.27],[157.64,537.13],[157.63,268.77],[157.62,384.55]],[[157.67,174.65],[157.68,285.67],[157.69,1086.28],[157.7,724.26],[157.71,637.76]]]
["binance-futures","SOLUSDT",1762646504321,[[157.66,523.97],[157.65,471.27],[157.64,537.13],[157.63,268.77],[157.62,384.55]],[[157.67,174.76],[157.68,285.2],[157.69,1086.28],[157.7,660.84],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646504374,[[157.66,523.97],[157.65,336.07],[157.64,537.13],[157.63,268.77],[157.62,384.55]],[[157.67,174.76],[157.68,285.2],[157.69,1086.28],[157.7,660.84],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646504433,[[157.66,546.15],[157.65,336.07],[157.64,537.13],[157.63,268.77],[157.62,384.55]],[[157.67,73.85],[157.68,285.2],[157.69,1086.28],[157.7,660.84],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646504479,[[157.66,574.39],[157.65,336.07],[157.64,537.13],[157.63,268.77],[157.62,384.55]],[[157.67,29.09],[157.68,276.83],[157.69,1086.28],[157.7,660.84],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646504553,[[157.66,574.4],[157.65,347.48],[157.64,540.49],[157.63,268.77],[157.62,384.55]],[[157.67,29.09],[157.68,276.83],[157.69,1086.28],[157.7,660.84],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646504616,[[157.66,447.05],[157.65,328.46],[157.64,540.49],[157.63,269.39],[157.62,384.79]],[[157.67,180.54],[157.68,291.82],[157.69,1086.28],[157.7,660.84],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646504671,[[157.66,445.2],[157.65,350.93],[157.64,542.08],[157.63,269.39],[157.62,384.79]],[[157.67,166.16],[157.68,301.77],[157.69,1094.65],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646504731,[[157.66,555.35],[157.65,350.93],[157.64,540.49],[157.63,269.39],[157.62,384.79]],[[157.67,63.95],[157.68,277.09],[157.69,1094.65],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646504790,[[157.66,555.35],[157.65,350.93],[157.64,540.49],[157.63,269.39],[157.62,384.79]],[[157.67,67.95],[157.68,277.09],[157.69,1094.65],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646504888,[[157.66,455.35],[157.65,328.46],[157.64,540.49],[157.63,269.39],[157.62,384.79]],[[157.67,79.95],[157.68,277.09],[157.69,1094.65],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646504947,[[157.66,442.66],[157.65,328.46],[157.64,540.49],[157.63,269.39],[157.62,384.79]],[[157.67,80.14],[157.68,320.63],[157.69,1094.65],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646505001,[[157.66,438.61],[157.65,328.46],[157.64,523.89],[157.63,269.39],[157.62,384.79]],[[157.67,80.33],[157.68,324.49],[157.69,1094.65],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646505045,[[157.66,440.87],[157.65,341.91],[157.64,523.89],[157.63,276.6],[157.62,384.79]],[[157.67,80.52],[157.68,324.96],[157.69,1095.45],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646505116,[[157.66,452.08],[157.65,341.91],[157.64,523.89],[157.63,276.6],[157.62,384.79]],[[157.67,169.66],[157.68,324.96],[157.69,1095.45],[157.7,660.84],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646505207,[[157.66,444.29],[157.65,326.6],[157.64,523.89],[157.63,276.6],[157.62,374.72]],[[157.67,699.0],[157.68,192.93],[157.69,1095.45],[157.7,630.14],[157.71,701.18]]]
["binance-futures","SOLUSDT",1762646505248,[[157.66,444.29],[157.65,346.57],[157.64,523.89],[157.63,276.6],[157.62,311.28]],[[157.67,699.0],[157.68,172.17],[157.69,1095.45],[157.7,630.14],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646505321,[[157.66,444.29],[157.65,326.6],[157.64,523.89],[157.63,276.6],[157.62,311.28]],[[157.67,699.11],[157.68,192.14],[157.69,1095.45],[157.7,630.14],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646505371,[[157.66,217.37],[157.65,310.26],[157.64,521.63],[157.63,280.56],[157.62,311.32]],[[157.67,763.49],[157.68,190.56],[157.69,1095.3],[157.7,630.14],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646505427,[[157.66,216.02],[157.65,310.26],[157.64,521.01],[157.63,278.86],[157.62,311.32]],[[157.67,754.5],[157.68,346.35],[157.69,1095.3],[157.7,626.14],[157.71,777.29]]]
["binance-futures","SOLUSDT",1762646505476,[[157.66,221.42],[157.65,310.26],[157.64,521.01],[157.63,278.86],[157.62,311.32]],[[157.67,754.5],[157.68,350.2],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646505530,[[157.66,221.42],[157.65,310.26],[157.64,521.01],[157.63,278.86],[157.62,311.32]],[[157.67,754.69],[157.68,351.78],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646505595,[[157.66,221.42],[157.65,310.26],[157.64,521.01],[157.63,279.38],[157.62,311.32]],[[157.67,754.69],[157.68,351.78],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646505631,[[157.66,234.11],[157.65,310.26],[157.64,521.01],[157.63,279.38],[157.62,311.32]],[[157.67,745.69],[157.68,351.78],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646505697,[[157.66,234.3],[157.65,310.26],[157.64,521.01],[157.63,279.38],[157.62,311.32]],[[157.67,745.69],[157.68,351.78],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646505832,[[157.66,234.3],[157.65,310.26],[157.64,521.01],[157.63,278.86],[157.62,311.32]],[[157.67,745.69],[157.68,351.82],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646505943,[[157.66,234.68],[157.65,310.26],[157.64,521.01],[157.63,278.86],[157.62,311.32]],[[157.67,754.68],[157.68,351.82],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646505999,[[157.66,234.68],[157.65,298.85],[157.64,520.4],[157.63,278.24],[157.62,306.81]],[[157.67,754.39],[157.68,351.82],[157.69,1095.34],[157.7,661.55],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646506052,[[157.66,207.64],[157.65,298.85],[157.64,520.4],[157.63,278.74],[157.62,306.81]],[[157.67,757.3],[157.68,351.82],[157.69,1095.34],[157.7,658.64],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646506092,[[157.66,207.36],[157.65,298.85],[157.64,520.4],[157.63,278.74],[157.62,306.81]],[[157.67,757.3],[157.68,351.82],[157.69,1095.34],[157.7,658.64],[157.71,745.58]]]
["binance-futures","SOLUSDT",1762646506195,[[157.66,196.35],[157.65,298.85],[157.64,520.4],[157.63,278.74],[157.62,306.81]],[[157.67,756.75],[157.68,351.82],[157.69,1097.34],[157.7,658.64],[157.71,743.58]]]
["binance-futures","SOLUSDT",1762646506262,[[157.66,195.56],[157.65,298.85],[157.64,520.4],[157.63,278.24],[157.62,306.77]],[[157.67,756.76],[157.68,351.82],[157.69,1097.34],[157.7,658.64],[157.71,756.68]]]
["binance-futures","SOLUSDT",1762646506311,[[157.66,203.39],[157.65,341.48],[157.64,515.01],[157.63,278.24],[157.62,304.34]],[[157.67,747.77],[157.68,331.85],[157.69,1095.34],[157.7,660.64],[157.71,726.08]]]
["binance-futures","SOLUSDT",1762646506362,[[157.66,216.08],[157.65,341.48],[157.64,515.01],[157.63,278.24],[157.62,304.34]],[[157.67,728.84],[157.68,309.07],[157.69,1095.34],[157.7,660.64],[157.71,649.97]]]
["binance-futures","SOLUSDT",1762646506420,[[157.66,216.08],[157.65,341.48],[157.64,515.01],[157.63,278.74],[157.62,304.34]],[[157.67,728.77],[157.68,309.07],[157.69,1095.34],[157.7,660.64],[157.71,649.97]]]
["binance-futures","SOLUSDT",1762646506451,[[157.66,208.62],[157.65,341.48],[157.64,515.01],[157.63,278.74],[157.62,304.95]],[[157.67,728.96],[157.68,309.07],[157.69,1095.34],[157.7,660.64],[157.71,649.97]]]
["binance-futures","SOLUSDT",1762646506518,[[157.66,209.91],[157.65,341.48],[157.64,515.01],[157.63,278.24],[157.62,304.95]],[[157.67,747.98],[157.68,328.29],[157.69,1095.34],[157.7,660.64],[157.71,649.97]]]
["binance-futures","SOLUSDT",1762646506581,[[157.66,209.98],[157.65,341.48],[157.64,515.01],[157.63,278.24],[157.62,304.95]],[[157.67,747.27],[157.68,328.29],[157.69,1095.34],[157.7,628.93],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646506631,[[157.66,209.91],[157.65,322.97],[157.64,515.01],[157.63,278.24],[157.62,304.95]],[[157.67,747.27],[157.68,345.83],[157.69,1095.34],[157.7,628.93],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646506679,[[157.66,209.91],[157.65,322.97],[157.64,510.67],[157.63,278.24],[157.62,304.95]],[[157.67,747.27],[157.68,345.83],[157.69,1095.34],[157.7,628.93],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646506728,[[157.66,209.91],[157.65,322.97],[157.64,503.23],[157.63,278.24],[157.62,304.95]],[[157.67,747.27],[157.68,345.83],[157.69,1095.34],[157.7,628.93],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646506786,[[157.66,209.91],[157.65,322.97],[157.64,503.23],[157.63,278.24],[157.62,304.34]],[[157.67,747.27],[157.68,345.83],[157.69,1095.34],[157.7,628.93],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646506973,[[157.66,209.91],[157.65,322.97],[157.64,503.23],[157.63,278.24],[157.62,305.5]],[[157.67,747.27],[157.68,345.83],[157.69,1095.34],[157.7,628.93],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646507031,[[157.66,209.98],[157.65,340.51],[157.64,503.23],[157.63,278.24],[157.62,305.5]],[[157.67,747.27],[157.68,345.83],[157.69,1095.34],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507075,[[157.66,209.98],[157.65,340.51],[157.64,503.23],[157.63,278.24],[157.62,305.5]],[[157.67,747.27],[157.68,364.85],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507136,[[157.66,210.17],[157.65,340.51],[157.64,503.23],[157.63,278.24],[157.62,305.5]],[[157.67,747.27],[157.68,347.31],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507232,[[157.66,210.17],[157.65,338.21],[157.64,503.23],[157.63,278.24],[157.62,306.11]],[[157.67,749.24],[157.68,347.31],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507267,[[157.66,208.68],[157.65,338.21],[157.64,503.23],[157.63,277.62],[157.62,306.11]],[[157.67,749.24],[157.68,347.31],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507348,[[157.66,208.68],[157.65,338.21],[157.64,502.89],[157.63,277.62],[157.62,306.11]],[[157.67,749.24],[157.68,347.31],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507401,[[157.66,208.68],[157.65,338.21],[157.64,502.89],[157.63,277.62],[157.62,305.5]],[[157.67,749.24],[157.68,347.31],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507455,[[157.66,208.7],[157.65,338.21],[157.64,502.89],[157.63,277.62],[157.62,304.95]],[[157.67,749.24],[157.68,347.31],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507508,[[157.66,209.05],[157.65,338.21],[157.64,502.89],[157.63,277.62],[157.62,304.95]],[[157.67,749.24],[157.68,347.31],[157.69,1076.32],[157.7,628.93],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507576,[[157.66,209.05],[157.65,320.67],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,749.43],[157.68,347.31],[157.69,1076.32],[157.7,629.88],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507627,[[157.66,209.05],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,749.62],[157.68,364.07],[157.69,1076.32],[157.7,629.88],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507698,[[157.66,208.35],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,749.62],[157.68,364.07],[157.69,1076.32],[157.7,629.88],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507784,[[157.66,208.18],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,749.62],[157.68,364.07],[157.69,1076.32],[157.7,629.88],[157.71,757.79]]]
["binance-futures","SOLUSDT",1762646507941,[[157.66,208.37],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,749.7],[157.68,364.07],[157.69,1076.32],[157.7,629.88],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646508003,[[157.66,206.11],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,749.77],[157.68,364.07],[157.69,1076.32],[157.7,629.88],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646508057,[[157.66,208.83],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,746.82],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646508102,[[157.66,208.83],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,746.82],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646508220,[[157.66,208.83],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,747.01],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646508328,[[157.66,206.46],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.61]],[[157.67,755.83],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,681.68]]]
["binance-futures","SOLUSDT",1762646508404,[[157.66,204.97],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,299.0]],[[157.67,755.75],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,681.86]]]
["binance-futures","SOLUSDT",1762646508479,[[157.66,204.97],[157.65,300.4],[157.64,495.06],[157.63,277.62],[157.62,294.22]],[[157.67,755.77],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,681.86]]]
["binance-futures","SOLUSDT",1762646508547,[[157.66,204.97],[157.65,315.1],[157.64,495.06],[157.63,277.62],[157.62,294.83]],[[157.67,755.77],[157.68,364.07],[157.69,1076.32],[157.7,629.88],[157.71,681.86]]]
["binance-futures","SOLUSDT",1762646508594,[[157.66,204.97],[157.65,328.53],[157.64,495.06],[157.63,277.62],[157.62,294.83]],[[157.67,746.7],[157.68,347.31],[157.69,1076.32],[157.7,629.88],[157.71,681.86]]]
["binance-futures","SOLUSDT",1762646508700,[[157.66,204.97],[157.65,328.53],[157.64,495.06],[157.63,277.62],[157.62,294.83]],[[157.67,747.14],[157.68,347.31],[157.69,1076.32],[157.7,629.88],[157.71,681.86]]]
["binance-futures","SOLUSDT",1762646508791,[[157.66,204.97],[157.65,328.53],[157.64,495.06],[157.63,277.62],[157.62,294.83]],[[157.67,751.56],[157.68,347.31],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646508893,[[157.66,205.01],[157.65,324.35],[157.64,495.06],[157.63,277.62],[157.62,294.83]],[[157.67,751.56],[157.68,347.31],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646508967,[[157.66,205.01],[157.65,324.35],[157.64,495.06],[157.63,277.62],[157.62,294.22]],[[157.67,751.56],[157.68,350.48],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509021,[[157.66,205.01],[157.65,324.35],[157.64,495.06],[157.63,277.62],[157.62,294.22]],[[157.67,751.56],[157.68,353.65],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509063,[[157.66,205.01],[157.65,324.35],[157.64,495.06],[157.63,277.62],[157.62,294.72]],[[157.67,751.56],[157.68,353.65],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509115,[[157.66,205.08],[157.65,324.35],[157.64,495.06],[157.63,277.62],[157.62,294.72]],[[157.67,751.56],[157.68,353.81],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509182,[[157.66,205.08],[157.65,324.35],[157.64,495.06],[157.63,277.62],[157.62,295.32]],[[157.67,747.14],[157.68,353.81],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509257,[[157.66,205.08],[157.65,310.92],[157.64,486.98],[157.63,277.62],[157.62,288.96]],[[157.67,747.33],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509305,[[157.66,205.19],[157.65,310.92],[157.64,486.98],[157.63,277.62],[157.62,288.96]],[[157.67,750.47],[157.68,367.24],[157.69,1076.32],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509366,[[157.66,203.71],[157.65,275.69],[157.64,486.98],[157.63,277.62],[157.62,288.36]],[[157.67,750.47],[157.68,367.24],[157.69,1076.08],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509418,[[157.66,203.57],[157.65,315.33],[157.64,486.98],[157.63,277.62],[157.62,288.36]],[[157.67,750.47],[157.68,367.24],[157.69,1076.08],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509468,[[157.66,203.68],[157.65,315.33],[157.64,486.98],[157.63,277.62],[157.62,288.97]],[[157.67,758.18],[157.68,367.24],[157.69,1076.08],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509520,[[157.66,212.87],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.97]],[[157.67,761.6],[157.68,333.64],[157.69,1076.08],[157.7,629.88],[157.71,677.34]]]
["binance-futures","SOLUSDT",1762646509571,[[157.66,212.87],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.97]],[[157.67,761.6],[157.68,333.64],[157.69,1076.08],[157.7,629.88],[157.71,753.45]]]
["binance-futures","SOLUSDT",1762646509747,[[157.66,212.75],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.36]],[[157.67,761.6],[157.68,333.64],[157.69,1076.08],[157.7,629.88],[157.71,754.05]]]
["binance-futures","SOLUSDT",1762646509750,[[157.66,212.75],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.36]],[[157.67,761.6],[157.68,333.64],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646509969,[[157.66,212.75],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.36]],[[157.67,761.19],[157.68,333.64],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646510021,[[157.66,212.75],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.36]],[[157.67,762.41],[157.68,336.81],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646510131,[[157.66,213.88],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.36]],[[157.67,762.41],[157.68,336.81],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646510182,[[157.66,213.46],[157.65,328.3],[157.64,486.98],[157.63,277.62],[157.62,288.47]],[[157.67,762.6],[157.68,352.5],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646510236,[[157.66,213.46],[157.65,315.33],[157.64,486.98],[157.63,277.62],[157.62,288.47]],[[157.67,762.6],[157.68,364.21],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646510292,[[157.66,213.46],[157.65,315.33],[157.64,486.98],[157.63,277.62],[157.62,289.07]],[[157.67,762.6],[157.68,364.21],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646510351,[[157.66,211.79],[157.65,315.33],[157.64,486.98],[157.63,271.25],[157.62,289.07]],[[157.67,762.6],[157.68,364.21],[157.69,1076.08],[157.7,629.88],[157.71,758.47]]]
["binance-futures","SOLUSDT",1762646510434,[[157.66,211.79],[157.65,300.63],[157.64,486.98],[157.63,269.65],[157.62,288.47]],[[157.67,771.6],[157.68,364.21],[157.69,1076.08],[157.7,629.88],[157.71,758.6]]]
["binance-futures","SOLUSDT",1762646510532,[[157.66,211.7],[157.65,300.63],[157.64,486.98],[157.63,269.65],[157.62,288.47]],[[157.67,771.67],[157.68,361.04],[157.69,1076.08],[157.7,629.88],[157.71,758.6]]]
["binance-futures","SOLUSDT",1762646510591,[[157.66,211.7],[157.65,300.63],[157.64,486.98],[157.63,269.65],[157.62,288.47]],[[157.67,772.35],[157.68,361.04],[157.69,1076.08],[157.7,629.88],[157.71,758.6]]]
["binance-futures","SOLUSDT",1762646510690,[[157.66,211.7],[157.65,300.63],[157.64,486.98],[157.63,268.46],[157.62,288.47]],[[157.67,772.35],[157.68,361.04],[157.69,1076.08],[157.7,629.88],[157.71,758.6]]]
["binance-futures","SOLUSDT",1762646510743,[[157.66,211.7],[157.65,300.63],[157.64,486.98],[157.63,268.46],[157.62,288.43]],[[157.67,772.81],[157.68,426.23],[157.69,1076.08],[157.7,629.88],[157.71,682.49]]]
["binance-futures","SOLUSDT",1762646510806,[[157.66,211.51],[157.65,300.63],[157.64,486.98],[157.63,268.46],[157.62,288.43]],[[157.67,772.81],[157.68,426.23],[157.69,1076.08],[157.7,629.88],[157.71,682.49]]]
["binance-futures","SOLUSDT",1762646510899,[[157.66,211.58],[157.65,311.98],[157.64,486.98],[157.63,268.46],[157.62,288.43]],[[157.67,735.11],[157.68,445.25],[157.69,1076.08],[157.7,629.88],[157.71,682.49]]]
["binance-futures","SOLUSDT",1762646510943,[[157.66,211.58],[157.65,300.63],[157.64,486.98],[157.63,268.46],[157.62,288.47]],[[157.67,768.13],[157.68,415.61],[157.69,1076.08],[157.7,629.88],[157.71,678.07]]]
["binance-futures","SOLUSDT",1762646511001,[[157.66,165.82],[157.65,292.37],[157.64,484.09],[157.63,268.46],[157.62,288.43]],[[157.67,843.46],[157.68,455.85],[157.69,1080.08],[157.7,629.88],[157.71,695.57]]]
["binance-futures","SOLUSDT",1762646511051,[[157.66,166.56],[157.65,292.37],[157.64,484.09],[157.63,268.46],[157.62,288.43]],[[157.67,872.17],[157.68,425.09],[157.69,1080.12],[157.7,633.0],[157.71,695.57]]]
["binance-futures","SOLUSDT",1762646511101,[[157.66,166.56],[157.65,292.37],[157.64,484.09],[157.63,268.46],[157.62,288.43]],[[157.67,881.17],[157.68,433.64],[157.69,1080.12],[157.7,633.0],[157.71,758.97]]]
["binance-futures","SOLUSDT",1762646511143,[[157.66,166.56],[157.65,292.37],[157.64,488.52],[157.63,268.46],[157.62,288.43]],[[157.67,881.17],[157.68,416.64],[157.69,1080.12],[157.7,633.0],[157.71,835.08]]]
["binance-futures","SOLUSDT",1762646511210,[[157.66,166.56],[157.65,292.37],[157.64,488.52],[157.63,268.46],[157.62,288.43]],[[157.67,876.75],[157.68,420.4],[157.69,1080.12],[157.7,633.0],[157.71,835.08]]]
["binance-futures","SOLUSDT",1762646511261,[[157.66,166.56],[157.65,292.37],[157.64,488.52],[157.63,268.46],[157.62,287.93]],[[157.67,876.94],[157.68,420.4],[157.69,1080.12],[157.7,633.0],[157.71,835.08]]]
["binance-futures","SOLUSDT",1762646511312,[[157.66,166.56],[157.65,292.37],[157.64,488.52],[157.63,268.46],[157.62,287.93]],[[157.67,876.78],[157.68,420.4],[157.69,1080.12],[157.7,633.0],[157.71,835.08]]]
["binance-futures","SOLUSDT",1762646511387,[[157.66,165.08],[157.65,292.37],[157.64,488.52],[157.63,268.46],[157.62,287.93]],[[157.67,876.78],[157.68,420.4],[157.69,1080.12],[157.7,633.0],[157.71,835.08]]]
["binance-futures","SOLUSDT",1762646511434,[[157.66,165.08],[157.65,292.37],[157.64,488.52],[157.63,268.46],[157.62,287.93]],[[157.67,876.78],[157.68,420.4],[157.69,1080.74],[157.7,633.0],[157.71,839.5]]]
["binance-futures","SOLUSDT",1762646511485,[[157.66,250.97],[157.65,319.33],[157.64,482.5],[157.63,268.46],[157.62,287.97]],[[157.67,852.83],[157.68,238.04],[157.69,1080.74],[157.7,660.21],[157.71,791.68]]]
["binance-futures","SOLUSDT",1762646511551,[[157.66,250.97],[157.65,319.33],[157.64,482.5],[157.63,268.46],[157.62,287.97]],[[157.67,852.83],[157.68,238.04],[157.69,1080.7],[157.7,660.25],[157.71,804.78]]]
["binance-futures","SOLUSDT",1762646511607,[[157.66,250.67],[157.65,336.33],[157.64,486.93],[157.63,268.46],[157.62,288.58]],[[157.67,852.83],[157.68,236.46],[157.69,1080.7],[157.7,660.25],[157.71,791.08]]]
["binance-futures","SOLUSDT",1762646511668,[[157.66,254.52],[157.65,336.33],[157.64,486.93],[157.63,268.46],[157.62,288.58]],[[157.67,852.83],[157.68,236.46],[157.69,1080.7],[157.7,660.25],[157.71,791.08]]]
["binance-futures","SOLUSDT",1762646511731,[[157.66,156.01],[157.65,327.1],[157.64,486.93],[157.63,268.46],[157.62,288.54]],[[157.67,867.83],[157.68,411.45],[157.69,1080.7],[157.7,660.25],[157.71,791.08]]]
["binance-futures","SOLUSDT",1762646511782,[[157.66,155.86],[157.65,293.73],[157.64,343.77],[157.63,250.41],[157.62,292.03]],[[157.67,1138.87],[157.68,490.54],[157.69,1167.84],[157.7,641.9],[157.71,778.38]]]
["binance-futures","SOLUSDT",1762646511835,[[157.66,155.86],[157.65,293.73],[157.64,343.87],[157.63,250.41],[157.62,289.6]],[[157.67,1171.04],[157.68,491.65],[157.69,1180.31],[157.7,659.31],[157.71,778.99]]]
["binance-futures","SOLUSDT",1762646511877,[[157.66,168.55],[157.65,293.73],[157.64,389.97],[157.63,250.41],[157.62,289.6]],[[157.67,853.14],[157.68,495.65],[157.69,1148.6],[157.7,691.02],[157.71,778.99]]]
["binance-futures","SOLUSDT",1762646511939,[[157.66,168.55],[157.65,306.0],[157.64,393.82],[157.63,250.26],[157.62,289.6]],[[157.67,852.98],[157.68,495.8],[157.69,1148.6],[157.7,694.8],[157.71,778.99]]]
["binance-futures","SOLUSDT",1762646511993,[[157.66,168.55],[157.65,319.29],[157.64,395.37],[157.63,250.26],[157.62,379.22]],[[157.67,824.2],[157.68,450.62],[157.69,1212.03],[157.7,662.47],[157.71,747.3]]]
["binance-futures","SOLUSDT",1762646512046,[[157.66,168.55],[157.65,319.29],[157.64,411.49],[157.63,250.26],[157.62,406.14]],[[157.67,852.81],[157.68,420.25],[157.69,1216.48],[157.7,662.47],[157.71,747.3]]]
["binance-futures","SOLUSDT",1762646512108,[[157.66,168.57],[157.65,319.29],[157.64,411.49],[157.63,250.26],[157.62,406.14]],[[157.67,853.0],[157.68,420.25],[157.69,1216.48],[157.7,662.47],[157.71,747.3]]]
["binance-futures","SOLUSDT",1762646512151,[[157.66,168.57],[157.65,319.29],[157.64,411.49],[157.63,250.26],[157.62,406.1]],[[157.67,853.0],[157.68,420.25],[157.69,1216.48],[157.7,662.47],[157.71,747.3]]]
["binance-futures","SOLUSDT",1762646512213,[[157.66,163.48],[157.65,319.29],[157.64,413.84],[157.63,250.26],[157.62,406.1]],[[157.67,853.0],[157.68,420.25],[157.69,1216.48],[157.7,662.47],[157.71,747.3]]]
["binance-futures","SOLUSDT",1762646512259,[[157.66,344.67],[157.65,319.29],[157.64,413.84],[157.63,250.26],[157.62,406.14]],[[157.67,825.37],[157.68,433.74],[157.69,1220.44],[157.7,662.51],[157.71,715.63]]]
["binance-futures","SOLUSDT",1762646512314,[[157.66,344.67],[157.65,319.29],[157.64,413.84],[157.63,250.26],[157.62,406.14]],[[157.67,822.42],[157.68,437.84],[157.69,1156.39],[157.7,709.14],[157.71,702.53]]]
["binance-futures","SOLUSDT",1762646512363,[[157.66,324.15],[157.65,319.29],[157.64,409.84],[157.63,254.26],[157.62,406.14]],[[157.67,837.47],[157.68,419.4],[157.69,1190.82],[157.7,713.27],[157.71,675.24]]]
["binance-futures","SOLUSDT",1762646512426,[[157.66,226.26],[157.65,319.29],[157.64,409.84],[157.63,254.26],[157.62,406.1]],[[157.67,837.47],[157.68,419.4],[157.69,1190.82],[157.7,713.27],[157.71,675.24]]]
["binance-futures","SOLUSDT",1762646512489,[[157.66,178.73],[157.65,306.04],[157.64,420.62],[157.63,254.26],[157.62,412.66]],[[157.67,866.15],[157.68,430.2],[157.69,1158.72],[157.7,744.94],[157.71,675.24]]]
["binance-futures","SOLUSDT",1762646512532,[[157.66,200.61],[157.65,306.04],[157.64,420.62],[157.63,254.26],[157.62,412.66]],[[157.67,866.15],[157.68,430.2],[157.69,1158.72],[157.7,748.98],[157.71,675.24]]]
["binance-futures","SOLUSDT",1762646512593,[[157.66,254.5],[157.65,317.84],[157.64,420.62],[157.63,254.26],[157.62,412.66]],[[157.67,866.15],[157.68,407.1],[157.69,1169.52],[157.7,717.27],[157.71,706.95]]]
["binance-futures","SOLUSDT",1762646512651,[[157.66,280.65],[157.65,317.84],[157.64,424.62],[157.63,250.26],[157.62,412.7]],[[157.67,822.42],[157.68,437.58],[157.69,1169.48],[157.7,717.31],[157.71,702.53]]]
["binance-futures","SOLUSDT",1762646512704,[[157.66,280.65],[157.65,317.84],[157.64,424.62],[157.63,250.26],[157.62,413.3]],[[157.67,822.61],[157.68,453.69],[157.69,1169.48],[157.7,717.31],[157.71,645.45]]]
["binance-futures","SOLUSDT",1762646512751,[[157.66,272.82],[157.65,317.84],[157.64,424.62],[157.63,250.26],[157.62,413.26]],[[157.67,822.61],[157.68,453.69],[157.69,1169.52],[157.7,717.27],[157.71,594.71]]]
["binance-futures","SOLUSDT",1762646512806,[[157.66,260.02],[157.65,293.92],[157.64,420.62],[157.63,254.26],[157.62,413.26]],[[157.67,870.83],[157.68,434.01],[157.69,1168.9],[157.7,725.75],[157.71,594.71]]]
["binance-futures","SOLUSDT",1762646512860,[[157.66,253.95],[157.65,333.38],[157.64,511.59],[157.63,254.26],[157.62,323.08]],[[157.67,851.21],[157.68,261.79],[157.69,1037.57],[157.7,626.97],[157.71,639.52]]]
["binance-futures","SOLUSDT",1762646512904,[[157.66,274.51],[157.65,337.67],[157.64,515.48],[157.63,254.26],[157.62,323.08]],[[157.67,851.21],[157.68,261.79],[157.69,1037.53],[157.7,627.01],[157.71,626.42]]]
["binance-futures","SOLUSDT",1762646512959,[[157.66,274.51],[157.65,340.02],[157.64,519.91],[157.63,254.26],[157.62,323.08]],[[157.67,846.79],[157.68,261.79],[157.69,1037.53],[157.7,704.15],[157.71,625.81]]]
["binance-futures","SOLUSDT",1762646513015,[[157.66,274.62],[157.65,340.02],[157.64,519.91],[157.63,254.26],[157.62,324.13]],[[157.67,818.19],[157.68,292.35],[157.69,1112.11],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513065,[[157.66,274.43],[157.65,327.23],[157.64,519.87],[157.63,254.26],[157.62,324.13]],[[157.67,847.1],[157.68,287.08],[157.69,1116.03],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513130,[[157.66,274.4],[157.65,327.23],[157.64,519.87],[157.63,254.26],[157.62,324.13]],[[157.67,818.17],[157.68,317.87],[157.69,1116.03],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513180,[[157.66,274.4],[157.65,327.23],[157.64,519.87],[157.63,254.26],[157.62,324.13]],[[157.67,818.17],[157.68,322.22],[157.69,1116.03],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513223,[[157.66,275.01],[157.65,315.97],[157.64,530.77],[157.63,254.26],[157.62,324.17]],[[157.67,847.08],[157.68,291.43],[157.69,1116.03],[157.7,733.88],[157.71,618.91]]]
["binance-futures","SOLUSDT",1762646513341,[[157.66,275.01],[157.65,315.97],[157.64,530.77],[157.63,254.26],[157.62,324.78]],[[157.67,851.5],[157.68,281.46],[157.69,1126.0],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513395,[[157.66,275.01],[157.65,325.94],[157.64,530.77],[157.63,254.26],[157.62,324.78]],[[157.67,822.59],[157.68,312.26],[157.69,1126.0],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513445,[[157.66,275.01],[157.65,336.84],[157.64,530.77],[157.63,254.26],[157.62,324.78]],[[157.67,822.59],[157.68,316.54],[157.69,1126.0],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513540,[[157.66,275.01],[157.65,340.84],[157.64,530.77],[157.63,250.26],[157.62,324.78]],[[157.67,818.19],[157.68,316.54],[157.69,1126.0],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513601,[[157.66,273.54],[157.65,273.43],[157.64,530.77],[157.63,254.26],[157.62,324.78]],[[157.67,818.19],[157.68,318.12],[157.69,1126.0],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513650,[[157.66,273.73],[157.65,273.43],[157.64,530.77],[157.63,254.26],[157.62,324.78]],[[157.67,818.19],[157.68,318.12],[157.69,1126.0],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513710,[[157.66,274.85],[157.65,340.61],[157.64,530.77],[157.63,254.26],[157.62,324.78]],[[157.67,818.19],[157.68,307.22],[157.69,1136.54],[157.7,733.88],[157.71,605.81]]]
["binance-futures","SOLUSDT",1762646513761,[[157.66,461.61],[157.65,340.61],[157.64,530.77],[157.63,254.26],[157.62,324.78]],[[157.67,790.96],[157.68,305.64],[157.69,1136.54],[157.7,733.88],[157.71,610.23]]]
["binance-futures","SOLUSDT",1762646513799,[[157.66,1043.17],[157.65,312.51],[157.64,530.98],[157.63,320.93],[157.62,568.78]],[[157.67,555.14],[157.68,219.02],[157.69,1067.74],[157.7,560.73],[157.71,589.29]]]
["binance-futures","SOLUSDT",1762646513862,[[157.66,970.24],[157.65,312.51],[157.64,530.55],[157.63,421.77],[157.62,517.88]],[[157.67,555.14],[157.68,151.81],[157.69,1067.74],[157.7,558.73],[157.71,591.29]]]
["binance-futures","SOLUSDT",1762646513909,[[157.66,718.54],[157.65,312.51],[157.64,561.83],[157.63,362.43],[157.62,582.57]],[[157.67,554.46],[157.68,152.34],[157.69,1119.18],[157.7,558.73],[157.71,559.29]]]
["binance-futures","SOLUSDT",1762646513965,[[157.66,718.07],[157.65,312.51],[157.64,568.13],[157.63,362.43],[157.62,582.57]],[[157.67,554.46],[157.68,152.34],[157.69,1127.56],[157.7,559.9],[157.71,587.0]]]
["binance-futures","SOLUSDT",1762646514018,[[157.66,454.72],[157.65,312.51],[157.64,568.13],[157.63,366.43],[157.62,581.41]],[[157.67,554.46],[157.68,155.51],[157.69,1127.56],[157.7,559.9],[157.71,587.0]]]
["binance-futures","SOLUSDT",1762646514068,[[157.66,454.72],[157.65,301.61],[157.64,568.13],[157.63,366.43],[157.62,402.3]],[[157.67,550.08],[157.68,184.48],[157.69,1127.56],[157.7,530.05],[157.71,646.2]]]
["binance-futures","SOLUSDT",1762646514114,[[157.66,505.11],[157.65,311.76],[157.64,568.13],[157.63,337.37],[157.62,402.3]],[[157.67,550.27],[157.68,188.22],[157.69,1127.56],[157.7,530.05],[157.71,646.2]]]
["binance-futures","SOLUSDT",1762646514166,[[157.66,687.02],[157.65,316.23],[157.64,568.13],[157.63,337.37],[157.62,402.3]],[[157.67,550.19],[157.68,158.76],[157.69,1102.67],[157.7,534.05],[157.71,650.91]]]
["binance-futures","SOLUSDT",1762646514223,[[157.66,649.07],[157.65,316.37],[157.64,570.98],[157.63,337.37],[157.62,402.0]],[[157.67,550.19],[157.68,152.46],[157.69,1102.67],[157.7,534.05],[157.71,650.91]]]
["binance-futures","SOLUSDT",1762646514274,[[157.66,636.84],[157.65,316.37],[157.64,570.98],[157.63,337.37],[157.62,402.0]],[[157.67,550.19],[157.68,152.95],[157.69,1121.57],[157.7,534.05],[157.71,650.91]]]
["binance-futures","SOLUSDT",1762646514328,[[157.66,619.84],[157.65,359.46],[157.64,570.98],[157.63,337.37],[157.62,402.0]],[[157.67,547.43],[157.68,152.95],[157.69,1121.57],[157.7,534.05],[157.71,650.91]]]
["binance-futures","SOLUSDT",1762646514371,[[157.66,582.23],[157.65,359.46],[157.64,570.98],[157.63,337.37],[157.62,402.0]],[[157.67,538.13],[157.68,149.78],[157.69,1121.57],[157.7,534.05],[157.71,729.48]]]
["binance-futures","SOLUSDT",1762646514434,[[157.66,467.43],[157.65,349.37],[157.64,571.28],[157.63,343.37],[157.62,402.0]],[[157.67,538.13],[157.68,161.28],[157.69,1153.57],[157.7,534.05],[157.71,706.2]]]
["binance-futures","SOLUSDT",1762646514483,[[157.66,471.86],[157.65,339.22],[157.64,569.47],[157.63,343.37],[157.62,397.82]],[[157.67,542.55],[157.68,173.45],[157.69,1157.79],[157.7,534.05],[157.71,709.11]]]
["binance-futures","SOLUSDT",1762646514536,[[157.66,465.84],[157.65,339.22],[157.64,572.11],[157.63,343.37],[157.62,397.82]],[[157.67,588.61],[157.68,173.45],[157.69,1153.27],[157.7,561.24],[157.71,709.11]]]
["binance-futures","SOLUSDT",1762646514590,[[157.66,578.53],[157.65,339.22],[157.64,572.11],[157.63,343.37],[157.62,397.82]],[[157.67,542.55],[157.68,173.45],[157.69,1121.27],[157.7,597.66],[157.71,709.11]]]
["binance-futures","SOLUSDT",1762646514642,[[157.66,477.07],[157.65,347.9],[157.64,572.11],[157.63,343.37],[157.62,397.82]],[[157.67,542.55],[157.68,171.87],[157.69,1122.85],[157.7,570.01],[157.71,740.82]]]
["binance-futures","SOLUSDT",1762646514690,[[157.66,577.07],[157.65,347.9],[157.64,572.11],[157.63,343.37],[157.62,397.82]],[[157.67,542.55],[157.68,151.28],[157.69,1125.35],[157.7,570.01],[157.71,740.82]]]
["binance-futures","SOLUSDT",1762646514741,[[157.66,572.64],[157.65,403.96],[157.64,572.11],[157.63,343.37],[157.62,397.82]],[[157.67,547.16],[157.68,155.7],[157.69,1125.35],[157.7,570.01],[157.71,736.4]]]
["binance-futures","SOLUSDT",1762646514792,[[157.66,572.64],[157.65,399.53],[157.64,572.11],[157.63,343.37],[157.62,402.25]],[[157.67,547.16],[157.68,155.7],[157.69,1125.35],[157.7,570.01],[157.71,736.4]]]
["binance-futures","SOLUSDT",1762646514857,[[157.66,1005.04],[157.65,399.53],[157.64,568.11],[157.63,343.37],[157.62,402.25]],[[157.67,547.12],[157.68,55.66],[157.69,940.35],[157.7,543.64],[157.71,740.4]]]
["binance-futures","SOLUSDT",1762646514905,[[157.67,1326.35],[157.66,1253.14],[157.65,414.03],[157.64,580.24],[157.63,386.26]],[[157.68,51.43],[157.69,195.8],[157.7,278.35],[157.71,534.09],[157.74,1540.23]]]
["binance-futures","SOLUSDT",1762646514960,[[157.67,1773.4],[157.66,922.0],[157.65,405.42],[157.64,474.65],[157.63,471.88]],[[157.68,16.08],[157.69,34.21],[157.7,261.83],[157.71,388.3],[157.72,1235.82]]]
["binance-futures","SOLUSDT",1762646515011,[[157.67,1773.68],[157.66,917.98],[157.65,424.77],[157.64,552.74],[157.63,520.82]],[[157.68,4.66],[157.69,5.53],[157.7,460.3],[157.71,327.66],[157.72,1556.73]]]
["binance-futures","SOLUSDT",1762646515058,[[157.67,1806.17],[157.66,1004.65],[157.65,433.98],[157.64,656.19],[157.63,421.88]],[[157.68,7.64],[157.69,5.53],[157.7,423.39],[157.71,330.5],[157.72,1536.73]]]
["binance-futures","SOLUSDT",1762646515112,[[157.67,1810.33],[157.66,1065.03],[157.65,526.76],[157.64,611.07],[157.63,485.27]],[[157.68,7.75],[157.69,1.11],[157.7,415.02],[157.71,319.19],[157.72,1604.11]]]
["binance-futures","SOLUSDT",1762646515163,[[157.69,371.0],[157.68,748.66],[157.67,761.96],[157.66,980.13],[157.65,478.62]],[[157.7,1460.28],[157.71,367.39],[157.72,1619.97],[157.73,1591.44],[157.74,1409.73]]]
["binance-futures","SOLUSDT",1762646515213,[[157.69,496.64],[157.68,629.1],[157.67,764.79],[157.66,815.33],[157.65,519.86]],[[157.7,1460.55],[157.71,371.44],[157.72,1632.29],[157.73,1609.74],[157.74,1409.73]]]
["binance-futures","SOLUSDT",1762646515263,[[157.69,448.3],[157.68,577.88],[157.67,756.58],[157.66,805.02],[157.65,449.56]],[[157.7,1460.55],[157.71,403.85],[157.72,1600.4],[157.73,1602.45],[157.74,1409.73]]]
["binance-futures","SOLUSDT",1762646515320,[[157.69,448.3],[157.68,573.79],[157.67,758.05],[157.66,805.02],[157.65,405.14]],[[157.7,1270.32],[157.71,371.85],[157.72,1636.11],[157.73,1584.95],[157.74,1409.73]]]
["binance-futures","SOLUSDT",1762646515371,[[157.69,448.49],[157.68,540.78],[157.67,758.05],[157.66,805.02],[157.65,405.14]],[[157.7,1270.32],[157.71,371.85],[157.72,1645.92],[157.73,1584.95],[157.74,1412.16]]]
["binance-futures","SOLUSDT",1762646515427,[[157.69,469.52],[157.68,540.78],[157.67,744.16],[157.66,805.02],[157.65,405.18]],[[157.7,1270.32],[157.71,371.77],[157.72,1645.94],[157.73,1584.91],[157.74,1412.16]]]
["binance-futures","SOLUSDT",1762646515462,[[157.69,469.52],[157.68,540.87],[157.67,744.16],[157.66,805.02],[157.65,405.18]],[[157.7,1270.18],[157.71,371.77],[157.72,1645.94],[157.73,1584.91],[157.74,1412.16]]]
["binance-futures","SOLUSDT",1762646515545,[[157.69,265.22],[157.68,440.87],[157.67,703.57],[157.66,805.02],[157.65,409.18]],[[157.7,1270.81],[157.71,405.05],[157.72,1646.57],[157.73,1585.54],[157.74,1412.16]]]
["binance-futures","SOLUSDT",1762646515598,[[157.69,269.19],[157.68,394.81],[157.67,488.65],[157.66,771.46],[157.65,394.95]],[[157.7,1441.25],[157.71,519.5],[157.72,1642.57],[157.73,1585.54],[157.74,1416.16]]]
["binance-futures","SOLUSDT",1762646532292,[[157.69,862.6],[157.68,793.54],[157.67,1294.57],[157.66,787.51],[157.65,405.04]],[[157.7,320.36],[157.71,226.22],[157.72,1091.86],[157.73,1053.04],[157.74,1166.55]]]
["binance-futures","SOLUSDT",1762646569384,[[157.74,254.68],[157.73,197.63],[157.72,293.45],[157.71,570.39],[157.7,773.0]],[[157.75,354.74],[157.76,364.73],[157.77,1272.3],[157.78,778.02],[157.79,705.88]]]
["binance-futures","SOLUSDT",1762646646402,[[157.76,217.32],[157.75,228.32],[157.74,311.58],[157.73,586.89],[157.72,258.31]],[[157.77,551.5],[157.78,504.97],[157.79,1203.66],[157.8,692.61],[157.81,597.13]]]
["binance-futures","SOLUSDT",1762646688137,[[157.69,271.22],[157.68,131.71],[157.67,489.69],[157.66,129.35],[157.65,335.82]],[[157.7,854.78],[157.71,593.81],[157.72,395.44],[157.73,997.89],[157.74,2202.31]]]
["binance-futures","SOLUSDT",1762646718600,[[157.7,433.47],[157.69,241.78],[157.68,613.33],[157.67,412.19],[157.66,388.91]],[[157.71,258.11],[157.72,224.1],[157.73,793.37],[157.74,1527.37],[157.75,735.71]]]
["binance-futures","SOLUSDT",1762646752330,[[157.61,1012.48],[157.6,549.74],[157.59,707.9],[157.58,433.16],[157.57,447.66]],[[157.62,331.47],[157.63,186.8],[157.64,712.87],[157.65,813.05],[157.66,734.0]]]
["binance-futures","SOLUSDT",1762646805001,[[157.75,338.28],[157.74,189.61],[157.73,292.74],[157.72,623.7],[157.71,744.55]],[[157.76,883.2],[157.77,687.59],[157.78,1060.37],[157.79,643.96],[157.8,663.69]]]
["binance-futures","SOLUSDT",1762646863471,[[157.82,144.65],[157.81,235.97],[157.8,421.69],[157.79,292.84],[157.78,645.45]],[[157.83,672.08],[157.84,388.94],[157.85,459.86],[157.86,540.47],[157.87,344.61]]]
["binance-futures","SOLUSDT",1762646903528,[[157.74,149.65],[157.73,292.23],[157.72,373.01],[157.71,191.06],[157.7,414.06]],[[157.75,1013.43],[157.76,1641.54],[157.77,1011.77],[157.78,676.74],[157.79,807.15]]]
["binance-futures","SOLUSDT",1762646923261,[[157.59,297.79],[157.58,215.98],[157.57,397.71],[157.56,194.34],[157.55,354.21]],[[157.6,844.17],[157.61,1307.93],[157.62,1063.75],[157.63,418.23],[157.64,674.96]]]
["binance-futures","SOLUSDT",1762646967927,[[157.64,1289.43],[157.63,515.16],[157.62,317.58],[157.61,455.05],[157.6,1096.47]],[[157.65,126.96],[157.66,288.12],[157.67,384.79],[157.68,1139.78],[157.69,557.09]]]
["binance-futures","SOLUSDT",1762647053361,[[157.7,518.71],[157.69,175.0],[157.68,855.6],[157.67,880.75],[157.66,867.98]],[[157.71,971.43],[157.72,477.9],[157.73,220.59],[157.74,315.68],[157.75,1394.47]]]
["binance-futures","SOLUSDT",1762647089902,[[157.78,590.22],[157.77,588.98],[157.76,622.7],[157.75,725.75],[157.74,913.87]],[[157.79,576.53],[157.8,731.37],[157.81,559.99],[157.82,435.13],[157.83,299.64]]]
["binance-futures","SOLUSDT",1762647122521,[[157.85,479.02],[157.84,214.17],[157.83,319.86],[157.82,550.03],[157.81,661.25]],[[157.86,519.26],[157.87,747.99],[157.88,582.43],[157.89,280.0],[157.9,636.43]]]
["binance-futures","SOLUSDT",1762647157753,[[157.73,776.15],[157.72,599.78],[157.71,810.06],[157.7,265.77],[157.69,473.81]],[[157.74,50.12],[157.75,943.46],[157.76,722.82],[157.77,719.86],[157.78,1274.02]]]
["binance-futures","SOLUSDT",1762647206511,[[157.64,285.44],[157.63,263.79],[157.62,393.32],[157.61,384.14],[157.6,385.41]],[[157.65,592.15],[157.66,1029.06],[157.67,872.49],[157.68,426.99],[157.69,773.44]]]
["binance-futures","SOLUSDT",1762647273594,[[157.46,845.59],[157.45,438.75],[157.44,508.67],[157.43,458.27],[157.42,391.2]],[[157.47,385.41],[157.48,837.06],[157.49,3625.89],[157.5,390.46],[157.51,599.6]]]
["binance-futures","SOLUSDT",1762647305850,[[157.4,112.21],[157.39,165.91],[157.38,256.28],[157.37,817.93],[157.36,1165.79]],[[157.41,1026.53],[157.42,696.99],[157.43,491.99],[157.44,883.22],[157.45,608.53]]]
["binance-futures","SOLUSDT",1762647370374,[[157.43,759.12],[157.42,507.81],[157.41,470.2],[157.4,723.36],[157.39,450.34]],[[157.44,406.33],[157.45,587.79],[157.46,1425.65],[157.47,437.66],[157.48,685.23]]]
["binance-futures","SOLUSDT",1762647376927,[[157.44,792.48],[157.43,602.07],[157.42,904.5],[157.41,724.75],[157.4,657.44]],[[157.45,538.65],[157.46,1352.57],[157.47,1424.87],[157.48,1022.54],[157.49,781.62]]]
["binance-futures","SOLUSDT",1762647455121,[[157.32,384.39],[157.31,330.08],[157.3,771.98],[157.29,722.89],[157.28,1156.51]],[[157.33,363.73],[157.34,903.95],[157.35,1074.84],[157.36,947.29],[157.37,387.45]]]
["binance-futures","SOLUSDT",1762647478897,[[157.23,13.61],[157.22,180.42],[157.21,264.04],[157.2,626.93],[157.19,666.05]],[[157.24,777.84],[157.25,884.96],[157.26,1384.26],[157.27,1603.24],[157.28,2105.62]]]
["binance-futures","SOLUSDT",1762647520159,[[157.05,75.09],[157.04,228.04],[157.03,176.76],[157.02,862.96],[157.01,650.83]],[[157.06,882.19],[157.07,635.42],[157.08,925.29],[157.09,772.95],[157.1,1490.88]]]
["binance-futures","SOLUSDT",1762647551367,[[157.04,584.05],[157.03,51.97],[157.02,389.36],[157.01,968.89],[157.0,998.88]],[[157.05,522.83],[157.06,360.55],[157.07,1058.41],[157.08,1153.44],[157.09,877.51]]]
["binance-futures","SOLUSDT",1762647589517,[[157.04,88.28],[157.03,132.45],[157.02,257.5],[157.01,579.29],[157.0,592.57]],[[157.05,1135.73],[157.06,735.96],[157.07,1445.12],[157.08,879.95],[157.09,649.63]]]
["binance-futures","SOLUSDT",1762647661644,[[156.94,387.07],[156.93,129.56],[156.92,384.36],[156.91,457.84],[156.9,547.38]],[[156.95,772.63],[156.96,459.01],[156.97,667.67],[156.98,1395.15],[156.99,587.64]]]
["binance-futures","SOLUSDT",1762647693792,[[156.88,1233.1],[156.87,1205.84],[156.86,599.38],[156.85,557.62],[156.84,480.5]],[[156.89,727.03],[156.9,304.23],[156.91,955.13],[156.92,1432.85],[156.93,893.77]]]
["binance-futures","SOLUSDT",1762647745807,[[157.2,623.82],[157.19,307.73],[157.18,582.08],[157.17,1209.24],[157.16,1058.54]],[[157.21,674.28],[157.22,392.22],[157.23,1163.68],[157.24,612.71],[157.25,515.2]]]
["binance-futures","SOLUSDT",1762647810166,[[157.12,124.53],[157.11,263.65],[157.1,518.53],[157.09,589.39],[157.08,750.96]],[[157.13,1224.12],[157.14,1861.42],[157.15,1119.85],[157.16,516.65],[157.17,627.83]]]
["binance-futures","SOLUSDT",1762647846487,[[157.02,609.19],[157.01,194.02],[157.0,492.85],[156.99,701.79],[156.98,666.2]],[[157.03,780.19],[157.04,694.66],[157.05,1000.14],[157.06,665.71],[157.07,1223.51]]]
["binance-futures","SOLUSDT",1762647864699,[[157.09,935.88],[157.08,374.3],[157.07,706.35],[157.06,936.98],[157.05,449.62]],[[157.1,50.23],[157.11,90.9],[157.12,645.7],[157.13,1330.54],[157.14,597.15]]]
["binance-futures","SOLUSDT",1762647914025,[[157.05,652.67],[157.04,395.35],[157.03,918.82],[157.02,690.84],[157.01,862.91]],[[157.06,322.54],[157.07,462.81],[157.08,1068.14],[157.09,1018.03],[157.1,484.24]]]
["binance-futures","SOLUSDT",1762647952206,[[157.04,1179.6],[157.03,362.7],[157.02,665.79],[157.01,505.19],[157.0,1336.51]],[[157.05,144.11],[157.06,251.3],[157.07,1173.82],[157.08,575.49],[157.09,1046.53]]]
["binance-futures","SOLUSDT",1762648027741,[[156.91,244.16],[156.9,312.66],[156.89,545.78],[156.88,901.62],[156.87,872.9]],[[156.92,1123.57],[156.93,622.8],[156.94,991.34],[156.95,1395.3],[156.96,523.28]]]
["binance-futures","SOLUSDT",1762648040534,[[156.9,609.38],[156.89,271.0],[156.88,875.79],[156.87,1149.9],[156.86,967.83]],[[156.91,353.95],[156.92,736.69],[156.93,988.01],[156.94,1228.93],[156.95,408.68]]]
["binance-futures","SOLUSDT",1762648099321,[[156.87,917.04],[156.86,365.38],[156.85,1044.68],[156.84,960.27],[156.83,487.17]],[[156.88,927.55],[156.89,845.06],[156.9,1140.9],[156.91,601.52],[156.92,670.28]]]
["binance-futures","SOLUSDT",1762648133015,[[156.94,1196.93],[156.93,895.57],[156.92,1075.82],[156.91,676.74],[156.9,811.43]],[[156.95,890.47],[156.96,326.03],[156.97,1152.89],[156.98,292.72],[156.99,512.19]]]
["binance-futures","SOLUSDT",1762648200470,[[156.9,619.6],[156.89,190.6],[156.88,547.09],[156.87,597.27],[156.86,701.83]],[[156.91,292.46],[156.92,427.18],[156.93,976.2],[156.94,838.1],[156.95,908.85]]]
["binance-futures","SOLUSDT",1762648249424,[[157.07,559.76],[157.06,528.15],[157.05,463.02],[157.04,1136.21],[157.03,794.64]],[[157.08,562.49],[157.09,275.29],[157.1,648.05],[157.11,708.15],[157.12,1109.49]]]
["binance-futures","SOLUSDT",1762648280020,[[157.05,713.67],[157.04,441.24],[157.03,1025.71],[157.02,377.42],[157.01,633.44]],[[157.06,210.59],[157.07,335.17],[157.08,1099.89],[157.09,844.6],[157.1,960.15]]]
["binance-futures","SOLUSDT",1762648313081,[[157.06,1146.12],[157.05,656.24],[157.04,621.82],[157.03,811.86],[157.02,807.87]],[[157.07,265.06],[157.08,234.65],[157.09,456.36],[157.1,1058.48],[157.11,1267.69]]]
["binance-futures","SOLUSDT",1762648349610,[[157.02,759.53],[157.01,506.31],[157.0,652.88],[156.99,1228.72],[156.98,1209.43]],[[157.03,642.16],[157.04,859.27],[157.05,1022.02],[157.06,903.25],[157.07,664.38]]]
["binance-futures","SOLUSDT",1762648434045,[[157.08,869.32],[157.07,261.85],[157.06,507.55],[157.05,1409.71],[157.04,586.59]],[[157.09,319.2],[157.1,262.28],[157.11,530.18],[157.12,669.55],[157.13,966.01]]]
["binance-futures","SOLUSDT",1762648477851,[[157.2,1209.16],[157.19,800.56],[157.18,1458.99],[157.17,1128.87],[157.16,1103.83]],[[157.21,215.75],[157.22,76.89],[157.23,531.02],[157.24,1141.1],[157.25,627.38]]]
["binance-futures","SOLUSDT",1762648499735,[[157.31,1716.82],[157.3,577.76],[157.29,545.77],[157.28,414.47],[157.27,711.75]],[[157.32,5.81],[157.33,475.49],[157.34,1026.73],[157.35,569.61],[157.36,548.78]]]
["binance-futures","SOLUSDT",1762648534946,[[157.42,1099.95],[157.41,465.22],[157.4,369.72],[157.39,454.7],[157.38,706.97]],[[157.43,581.81],[157.44,478.53],[157.45,778.99],[157.46,1080.63],[157.47,696.07]]]
["binance-futures","SOLUSDT",1762648592264,[[157.32,881.11],[157.31,515.75],[157.3,425.63],[157.29,982.59],[157.28,561.59]],[[157.33,101.46],[157.34,141.78],[157.35,1102.98],[157.36,1239.31],[157.37,896.75]]]
["binance-futures","SOLUSDT",1762648645551,[[157.32,201.46],[157.31,216.73],[157.3,497.1],[157.29,721.11],[157.28,520.22]],[[157.33,505.93],[157.34,493.8],[157.35,1141.02],[157.36,951.16],[157.37,1038.66]]]
["binance-futures","SOLUSDT",1762648682561,[[157.25,61.96],[157.24,342.91],[157.23,509.07],[157.22,641.06],[157.21,802.6]],[[157.26,667.11],[157.27,235.7],[157.28,632.87],[157.29,1218.85],[157.3,1228.3]]]
["binance-futures","SOLUSDT",1762648710153,[[157.23,953.81],[157.22,319.32],[157.21,727.87],[157.2,556.41],[157.19,505.61]],[[157.24,403.39],[157.25,594.79],[157.26,1270.34],[157.27,447.16],[157.28,605.33]]]
["binance-futures","SOLUSDT",1762648754638,[[157.23,278.01],[157.22,320.91],[157.21,753.31],[157.2,892.45],[157.19,576.04]],[[157.24,515.56],[157.25,400.14],[157.26,1010.9],[157.27,337.18],[157.28,685.69]]]
["binance-futures","SOLUSDT",1762648827751,[[157.4,549.79],[157.39,388.13],[157.38,1290.54],[157.37,1186.43],[157.36,812.18]],[[157.41,445.51],[157.42,523.42],[157.43,416.85],[157.44,889.56],[157.45,663.41]]]
["binance-futures","SOLUSDT",1762648866873,[[157.42,764.2],[157.41,997.65],[157.4,846.79],[157.39,487.83],[157.38,872.17]],[[157.43,228.54],[157.44,283.49],[157.45,385.26],[157.46,718.78],[157.47,830.96]]]
["binance-futures","SOLUSDT",1762648893751,[[157.39,530.83],[157.38,312.49],[157.37,600.11],[157.36,409.23],[157.35,603.61]],[[157.4,141.2],[157.41,317.99],[157.42,544.21],[157.43,546.09],[157.44,943.75]]]
["binance-futures","SOLUSDT",1762648926725,[[157.33,228.16],[157.32,185.45],[157.31,570.85],[157.3,398.21],[157.29,858.8]],[[157.34,906.05],[157.35,681.43],[157.36,806.22],[157.37,420.67],[157.38,646.94]]]
["binance-futures","SOLUSDT",1762648973572,[[157.27,164.74],[157.26,171.56],[157.25,297.27],[157.24,671.14],[157.23,723.6]],[[157.28,1205.65],[157.29,1018.2],[157.3,759.83],[157.31,978.76],[157.32,1018.54]]]
["binance-futures","SOLUSDT",1762649041307,[[157.28,297.44],[157.27,220.74],[157.26,893.87],[157.25,1275.7],[157.24,934.85]],[[157.29,285.52],[157.3,434.01],[157.31,441.87],[157.32,877.5],[157.33,907.56]]]
["binance-futures","SOLUSDT",1762649074134,[[157.3,504.17],[157.29,320.02],[157.28,777.41],[157.27,608.09],[157.26,1152.63]],[[157.31,475.11],[157.32,321.02],[157.33,529.13],[157.34,688.76],[157.35,587.39]]]
["binance-futures","SOLUSDT",1762649137672,[[157.25,1234.87],[157.24,1120.22],[157.23,490.48],[157.22,1045.01],[157.21,587.63]],[[157.26,366.48],[157.27,319.73],[157.28,1065.88],[157.29,828.73],[157.3,795.63]]]
["binance-futures","SOLUSDT",1762649190495,[[157.15,540.21],[157.14,154.43],[157.13,502.15],[157.12,540.34],[157.11,681.69]],[[157.16,1201.74],[157.17,1175.0],[157.18,839.7],[157.19,689.47],[157.2,1291.07]]]
["binance-futures","SOLUSDT",1762649224698,[[157.17,658.38],[157.16,382.55],[157.15,676.2],[157.14,809.91],[157.13,1108.23]],[[157.18,199.48],[157.19,572.98],[157.2,570.43],[157.21,347.03],[157.22,970.02]]]
["binance-futures","SOLUSDT",1762649257740,[[157.21,251.99],[157.2,265.88],[157.19,575.31],[157.18,581.2],[157.17,535.82]],[[157.22,550.8],[157.23,213.87],[157.24,559.89],[157.25,454.16],[157.26,1030.76]]]
["binance-futures","SOLUSDT",1762649297066,[[157.19,55.97],[157.18,274.72],[157.17,491.77],[157.16,997.41],[157.15,610.08]],[[157.2,483.8],[157.21,222.01],[157.22,333.46],[157.23,676.97],[157.24,723.94]]]
["binance-futures","SOLUSDT",1762649337182,[[157.21,1075.23],[157.2,391.67],[157.19,574.71],[157.18,644.33],[157.17,626.62]],[[157.22,236.74],[157.23,126.15],[157.24,539.83],[157.25,587.87],[157.26,1070.09]]]
["binance-futures","SOLUSDT",1762649415248,[[157.05,443.11],[157.04,248.97],[157.03,236.13],[157.02,600.97],[157.01,1147.99]],[[157.06,605.77],[157.07,283.92],[157.08,739.28],[157.09,986.29],[157.1,1569.78]]]
["binance-futures","SOLUSDT",1762649435369,[[156.94,642.13],[156.93,269.35],[156.92,396.5],[156.91,1284.37],[156.9,866.79]],[[156.95,333.67],[156.96,474.87],[156.97,1146.6],[156.98,953.97],[156.99,1050.79]]]
["binance-futures","SOLUSDT",1762649482630,[[156.8,231.34],[156.79,486.33],[156.78,948.91],[156.77,335.69],[156.76,560.89]],[[156.81,1577.63],[156.82,962.91],[156.83,896.86],[156.84,782.29],[156.85,1139.81]]]
["binance-futures","SOLUSDT",1762649514387,[[156.7,698.42],[156.69,850.65],[156.68,364.45],[156.67,419.3],[156.66,872.74]],[[156.71,1293.28],[156.72,956.16],[156.73,1116.3],[156.74,780.27],[156.75,1313.37]]]
["binance-futures","SOLUSDT",1762649591456,[[156.74,582.32],[156.73,97.95],[156.72,149.79],[156.71,535.97],[156.7,1290.18]],[[156.75,1042.96],[156.76,778.03],[156.77,1185.38],[156.78,635.8],[156.79,643.1]]]
["binance-futures","SOLUSDT",1762649627818,[[156.76,873.13],[156.75,1377.32],[156.74,493.56],[156.73,153.07],[156.72,231.99]],[[156.77,301.19],[156.78,516.56],[156.79,569.22],[156.8,558.61],[156.81,1158.69]]]
["binance-futures","SOLUSDT",1762649663090,[[156.79,501.55],[156.78,197.7],[156.77,331.48],[156.76,828.0],[156.75,845.83]],[[156.8,1147.45],[156.81,428.67],[156.82,879.79],[156.83,663.39],[156.84,1076.48]]]
["binance-futures","SOLUSDT",1762649708022,[[156.68,136.68],[156.67,283.13],[156.66,1068.29],[156.65,259.35],[156.64,557.33]],[[156.69,860.77],[156.7,999.81],[156.71,1089.86],[156.72,625.02],[156.73,746.72]]]
["binance-futures","SOLUSDT",1762649778168,[[156.57,994.17],[156.56,378.56],[156.55,541.67],[156.54,670.14],[156.53,809.71]],[[156.58,473.22],[156.59,385.71],[156.6,626.41],[156.61,705.26],[156.62,1168.52]]]
["binance-futures","SOLUSDT",1762649811574,[[156.51,405.26],[156.5,745.13],[156.49,689.82],[156.48,610.55],[156.47,798.48]],[[156.52,207.1],[156.53,343.75],[156.54,364.45],[156.55,623.78],[156.56,1167.41]]]
["binance-futures","SOLUSDT",1762649869200,[[156.54,697.9],[156.53,1003.33],[156.52,1535.96],[156.51,593.34],[156.5,902.76]],[[156.55,198.76],[156.56,325.46],[156.57,256.22],[156.58,712.55],[156.59,1101.4]]]
["binance-futures","SOLUSDT",1762649882231,[[156.57,885.04],[156.56,540.14],[156.55,634.0],[156.54,656.92],[156.53,961.44]],[[156.58,139.3],[156.59,274.44],[156.6,1193.81],[156.61,452.45],[156.62,1220.9]]]
["binance-futures","SOLUSDT",1762649918999,[[156.63,681.74],[156.62,462.32],[156.61,781.21],[156.6,1284.38],[156.59,630.32]],[[156.64,5.47],[156.65,363.37],[156.66,1116.92],[156.67,1427.61],[156.68,1006.84]]]
["binance-futures","SOLUSDT",1762649986974,[[156.74,486.12],[156.73,456.56],[156.72,638.36],[156.71,911.85],[156.7,589.22]],[[156.75,579.21],[156.76,351.55],[156.77,465.66],[156.78,726.93],[156.79,1225.83]]]
["binance-futures","SOLUSDT",1762650031017,[[156.79,270.11],[156.78,36.59],[156.77,141.92],[156.76,670.19],[156.75,659.16]],[[156.8,1507.01],[156.81,930.11],[156.82,954.46],[156.83,689.92],[156.84,621.76]]]
["binance-futures","SOLUSDT",1762650066330,[[156.86,655.3],[156.85,886.19],[156.84,477.82],[156.83,500.34],[156.82,1023.02]],[[156.87,94.98],[156.88,237.94],[156.89,542.53],[156.9,278.7],[156.91,1214.56]]]
["binance-futures","SOLUSDT",1762650100825,[[156.9,165.99],[156.89,134.71],[156.88,275.19],[156.87,437.18],[156.86,436.9]],[[156.91,1223.87],[156.92,1226.84],[156.93,232.94],[156.94,496.44],[156.95,851.23]]]
["binance-futures","SOLUSDT",1762650177582,[[156.9,550.66],[156.89,638.76],[156.88,811.7],[156.87,507.49],[156.86,855.68]],[[156.91,35.3],[156.92,314.29],[156.93,533.86],[156.94,155.0],[156.95,534.63]]]
["binance-futures","SOLUSDT",1762650215660,[[156.98,553.1],[156.97,239.43],[156.96,460.19],[156.95,902.82],[156.94,1060.82]],[[156.99,691.19],[157.0,620.72],[157.01,114.46],[157.02,465.96],[157.03,886.07]]]
["binance-futures","SOLUSDT",1762650264704,[[157.24,133.02],[157.23,106.96],[157.22,541.44],[157.21,203.89]],[[157.25,1644.87],[157.26,718.5],[157.27,1096.85],[157.28,648.84],[157.29,1130.94]]]
["binance-futures","SOLUSDT",1762650283343,[[157.14,349.4],[157.13,203.46],[157.12,354.49],[157.11,558.02],[157.1,529.57]],[[157.15,370.29],[157.16,335.8],[157.17,506.11],[157.18,401.54],[157.19,707.06]]]
["binance-futures","SOLUSDT",1762650357901,[[157.07,854.21],[157.06,789.68],[157.05,587.48],[157.04,584.25],[157.03,735.44]],[[157.08,466.86],[157.09,17.21],[157.1,170.65],[157.11,568.39],[157.12,602.39]]]
["binance-futures","SOLUSDT",1762650375928,[[157.2,539.09],[157.19,749.56],[157.18,215.77],[157.17,456.31],[157.16,495.53]],[[157.21,448.43],[157.22,166.28],[157.23,250.45],[157.24,766.0],[157.25,738.95]]]
["binance-futures","SOLUSDT",1762650423716,[[157.33,424.32],[157.32,188.12],[157.31,213.73],[157.3,657.26],[157.29,546.23]],[[157.34,388.01],[157.35,210.85],[157.36,312.13],[157.37,824.73],[157.38,886.91]]]
["binance-futures","SOLUSDT",1762650455051,[[157.27,102.84],[157.26,203.95],[157.25,576.44],[157.24,754.06],[157.23,413.8]],[[157.28,1099.16],[157.29,950.62],[157.3,585.04],[157.31,950.51],[157.32,603.67]]]
["binance-futures","SOLUSDT",1762650488355,[[157.36,1291.88],[157.35,360.65],[157.34,1201.37],[157.33,656.03],[157.32,521.68]],[[157.37,177.55],[157.38,123.75],[157.39,478.34],[157.4,508.83],[157.41,642.76]]]
["binance-futures","SOLUSDT",1762650568812,[[157.42,789.52],[157.41,587.64],[157.4,522.66],[157.39,459.77],[157.38,598.85]],[[157.43,284.77],[157.44,53.51],[157.45,400.22],[157.46,470.95],[157.47,587.56]]]
["binance-futures","SOLUSDT",1762650603189,[[157.42,219.98],[157.41,297.24],[157.4,594.26],[157.39,521.26],[157.38,584.94]],[[157.43,835.69],[157.44,151.4],[157.45,549.29],[157.46,545.68],[157.47,408.45]]]
["binance-futures","SOLUSDT",1762650642025,[[157.56,990.57],[157.55,322.14],[157.54,745.33],[157.53,530.72],[157.52,660.87]],[[157.57,979.97],[157.58,736.37],[157.59,924.57],[157.6,144.4],[157.61,299.14]]]
["binance-futures","SOLUSDT",1762650670678,[[157.5,228.18],[157.49,263.95],[157.48,1066.33],[157.47,689.24],[157.46,593.87]],[[157.51,488.57],[157.52,325.2],[157.53,812.85],[157.54,847.99],[157.55,1126.35]]]
["binance-futures","SOLUSDT",1762650746581,[[157.27,388.59],[157.26,591.38],[157.25,642.6],[157.24,795.39],[157.23,971.55]],[[157.28,374.59],[157.29,600.12],[157.3,1196.68],[157.31,353.51],[157.32,515.32]]]
["binance-futures","SOLUSDT",1762650756579,[[157.25,654.92],[157.24,472.35],[157.23,662.63],[157.22,853.63],[157.21,634.78]],[[157.26,30.25],[157.27,235.52],[157.28,481.69],[157.29,1029.68],[157.3,1044.73]]]
["binance-futures","SOLUSDT",1762650813501,[[157.23,763.51],[157.22,672.22],[157.21,485.97],[157.2,593.02],[157.19,426.09]],[[157.24,602.94],[157.25,364.55],[157.26,795.39],[157.27,1219.61],[157.28,703.91]]]
["binance-futures","SOLUSDT",1762650851166,[[157.3,747.58],[157.29,533.47],[157.28,411.06],[157.27,1144.67],[157.26,941.95]],[[157.31,431.21],[157.32,318.31],[157.33,475.19],[157.34,396.39],[157.35,920.02]]]
["binance-futures","SOLUSDT",1762650924743,[[157.47,1090.45],[157.46,437.24],[157.45,350.09],[157.44,580.78],[157.43,1273.11]],[[157.48,206.4],[157.49,475.98],[157.5,501.75],[157.51,594.58],[157.52,813.68]]]
["binance-futures","SOLUSDT",1762650968349,[[157.45,386.77],[157.44,408.39],[157.43,554.15],[157.42,760.74],[157.41,807.23]],[[157.46,482.66],[157.47,105.54],[157.48,228.01],[157.49,827.99],[157.5,1673.34]]]
["binance-futures","SOLUSDT",1762650992444,[[157.42,139.1],[157.41,456.21],[157.4,880.64],[157.39,805.34],[157.38,739.05]],[[157.43,561.54],[157.44,338.2],[157.45,550.48],[157.46,538.69],[157.47,546.17]]]
["binance-futures","SOLUSDT",1762651024579,[[157.35,67.76],[157.34,149.94],[157.33,416.86],[157.32,603.41],[157.31,807.89]],[[157.36,1031.64],[157.37,608.41],[157.38,898.88],[157.39,676.89],[157.4,728.54]]]
["binance-futures","SOLUSDT",1762651084259,[[157.31,605.97],[157.3,540.28],[157.29,713.12],[157.28,344.63],[157.27,699.92]],[[157.32,119.88],[157.33,121.7],[157.34,510.49],[157.35,660.85],[157.36,663.13]]]
["binance-futures","SOLUSDT",1762651141469,[[157.38,297.16],[157.37,221.46],[157.36,887.88],[157.35,779.0],[157.34,748.18]],[[157.39,893.83],[157.4,600.66],[157.41,362.87],[157.42,520.59],[157.43,367.98]]]
["binance-futures","SOLUSDT",1762651172361,[[157.42,530.98],[157.41,273.07],[157.4,1103.22],[157.39,702.57],[157.38,1055.35]],[[157.43,465.5],[157.44,597.88],[157.45,438.7],[157.46,291.3],[157.47,795.25]]]
["binance-futures","SOLUSDT",1762651193634,[[157.39,514.64],[157.38,493.02],[157.37,359.03],[157.36,849.51],[157.35,802.24]],[[157.4,237.73],[157.41,295.76],[157.42,655.18],[157.43,425.8],[157.44,564.61]]]
["binance-futures","SOLUSDT",1762651244566,[[157.38,234.12],[157.37,112.83],[157.36,319.4],[157.35,589.47],[157.34,888.32]],[[157.39,514.96],[157.4,493.76],[157.41,448.28],[157.42,464.88],[157.43,679.6]]]
["binance-futures","SOLUSDT",1762651325098,[[157.43,204.1],[157.42,282.57],[157.41,552.81],[157.4,679.34],[157.39,1448.67]],[[157.44,307.97],[157.45,310.42],[157.46,253.37],[157.47,317.09],[157.48,410.29]]]
["binance-futures","SOLUSDT",1762651361594,[[157.49,244.74],[157.48,416.93],[157.47,1169.98],[157.46,653.28],[157.45,568.99]],[[157.5,446.24],[157.51,316.82],[157.52,276.09],[157.53,676.8],[157.54,852.76]]]
["binance-futures","SOLUSDT",1762651398176,[[157.57,289.05],[157.56,420.64],[157.55,1118.42],[157.54,1034.79],[157.53,1006.75]],[[157.58,535.83],[157.59,213.04],[157.6,849.47],[157.61,563.29],[157.62,798.71]]]
["binance-futures","SOLUSDT",1762651438333,[[157.52,97.04],[157.51,194.55],[157.5,535.04],[157.49,480.69],[157.48,815.34]],[[157.53,454.13],[157.54,366.64],[157.55,1124.58],[157.56,856.62],[157.57,908.43]]]
["binance-futures","SOLUSDT",1762651485730,[[157.41,582.03],[157.4,214.3],[157.39,807.34],[157.38,1466.97],[157.37,586.48]],[[157.42,950.78],[157.43,587.38],[157.44,605.29],[157.45,1013.8],[157.46,1792.61]]]
["binance-futures","SOLUSDT",1762651551822,[[157.26,699.42],[157.25,385.87],[157.24,505.67],[157.23,679.54],[157.22,786.87]],[[157.27,242.06],[157.28,439.27],[157.29,563.51],[157.3,544.63],[157.31,302.61]]]
["binance-futures","SOLUSDT",1762651588829,[[157.13,250.62],[157.12,188.29],[157.11,262.73],[157.1,688.7],[157.09,806.23]],[[157.14,637.59],[157.15,699.89],[157.16,821.75],[157.17,708.88],[157.18,904.96]]]
["binance-futures","SOLUSDT",1762651645127,[[157.12,634.64],[157.11,712.89],[157.1,684.25],[157.09,397.68],[157.08,510.09]],[[157.13,366.0],[157.14,235.61],[157.15,392.78],[157.16,548.13],[157.17,1372.0]]]
["binance-futures","SOLUSDT",1762651651577,[[157.14,160.44],[157.13,269.61],[157.12,633.79],[157.11,699.01],[157.1,590.38]],[[157.15,698.18],[157.16,299.07],[157.17,998.61],[157.18,574.93],[157.19,1127.13]]]
["binance-futures","SOLUSDT",1762651737811,[[157.04,382.94],[157.03,291.41],[157.02,660.83],[157.01,472.17],[157.0,704.59]],[[157.05,1659.74],[157.06,330.54],[157.07,257.58],[157.08,737.94],[157.09,822.32]]]
["binance-futures","SOLUSDT",1762651767523,[[157.14,481.15],[157.13,414.32],[157.12,493.62],[157.11,1249.9],[157.1,1339.42]],[[157.15,233.74],[157.16,260.51],[157.17,338.09],[157.18,319.96],[157.19,409.68]]]
["binance-futures","SOLUSDT",1762651810415,[[157.14,108.72],[157.13,332.14],[157.12,770.75],[157.11,668.8],[157.1,943.96]],[[157.15,1190.88],[157.16,368.24],[157.17,450.36],[157.18,532.01],[157.19,558.98]]]
["binance-futures","SOLUSDT",1762651842855,[[157.06,642.77],[157.05,239.46],[157.04,474.49],[157.03,736.41],[157.02,464.72]],[[157.07,119.19],[157.08,413.09],[157.09,969.48],[157.1,837.08],[157.11,674.42]]]
["binance-futures","SOLUSDT",1762651884453,[[157.07,644.29],[157.06,256.48],[157.05,418.43],[157.04,740.25],[157.03,521.4]],[[157.08,168.2],[157.09,298.03],[157.1,507.38],[157.11,1259.71],[157.12,833.11]]]
["binance-futures","SOLUSDT",1762651953785,[[156.79,49.94],[156.78,282.72],[156.77,610.76],[156.76,620.8],[156.75,483.44]],[[156.8,712.0],[156.81,471.25],[156.82,381.58],[156.83,507.69],[156.84,573.57]]]
["binance-futures","SOLUSDT",1762651984860,[[156.72,1312.32],[156.71,819.5],[156.7,966.79],[156.69,550.21],[156.68,667.39]],[[156.73,115.51],[156.74,89.74],[156.75,617.8],[156.76,714.82],[156.77,823.64]]]
["binance-futures","SOLUSDT",1762652040009,[[156.79,1219.95],[156.78,644.26],[156.77,799.02],[156.76,876.51],[156.75,664.33]],[[156.8,62.44],[156.81,160.17],[156.82,560.6],[156.83,854.64],[156.84,799.95]]]
["binance-futures","SOLUSDT",1762652052757,[[156.8,146.88],[156.79,195.77],[156.78,354.62],[156.77,809.52]],[[156.81,35.56],[156.82,2085.83],[156.83,2201.17],[156.84,539.35],[156.85,680.63]]]
["binance-futures","SOLUSDT",1762652130080,[[156.88,550.19],[156.87,78.28],[156.86,351.86],[156.85,519.92],[156.84,725.09]],[[156.89,705.8],[156.9,482.6],[156.91,379.05],[156.92,626.5],[156.93,365.67]]]
["binance-futures","SOLUSDT",1762652149903,[[156.92,335.6],[156.91,465.1],[156.9,233.04],[156.89,699.96],[156.88,495.58]],[[156.93,411.77],[156.94,554.95],[156.95,670.16],[156.96,419.79],[156.97,414.59]]]
["binance-futures","SOLUSDT",1762652201995,[[157.02,1183.36],[157.01,468.78],[157.0,561.72],[156.99,596.25],[156.98,513.36]],[[157.03,203.79],[157.04,341.11],[157.05,1264.93],[157.06,590.1],[157.07,777.39]]]
["binance-futures","SOLUSDT",1762652235182,[[157.14,617.34],[157.13,800.99],[157.12,623.53],[157.11,1105.69],[157.1,848.22]],[[157.15,381.08],[157.16,682.5],[157.17,743.72],[157.18,402.26],[157.19,791.34]]]
["binance-futures","SOLUSDT",1762652313658,[[157.24,27.09],[157.23,56.64],[157.22,274.4],[157.21,543.6],[157.2,527.41]],[[157.25,1185.17],[157.26,1617.09],[157.27,1193.21],[157.28,897.81],[157.29,1061.31]]]
["binance-futures","SOLUSDT",1762652321544,[[157.2,213.74],[157.19,132.25],[157.18,490.24],[157.17,463.33],[157.16,677.36]],[[157.21,476.94],[157.22,1001.18],[157.23,1005.59],[157.24,1112.3],[157.25,750.13]]]
["binance-futures","SOLUSDT",1762652384267,[[157.27,525.64],[157.26,307.39],[157.25,651.58],[157.24,886.29],[157.23,571.87]],[[157.28,212.93],[157.29,201.33],[157.3,796.47],[157.31,441.72],[157.32,368.69]]]
["binance-futures","SOLUSDT",1762652417301,[[157.26,24.24],[157.25,207.43],[157.24,331.37],[157.23,607.76],[157.22,362.68]],[[157.27,688.44],[157.28,424.86],[157.29,1051.15],[157.3,1221.27],[157.31,1489.65]]]
["binance-futures","SOLUSDT",1762652487276,[[157.26,500.56],[157.25,520.59],[157.24,962.96],[157.23,704.26],[157.22,450.38]],[[157.27,247.33],[157.28,742.36],[157.29,569.15],[157.3,873.66],[157.31,877.0]]]
["binance-futures","SOLUSDT",1762652536202,[[157.29,782.04],[157.28,764.85],[157.27,581.51],[157.26,584.8],[157.25,870.11]],[[157.3,78.82],[157.31,127.64],[157.32,435.77],[157.33,1029.4],[157.34,739.63]]]
["binance-futures","SOLUSDT",1762652566612,[[157.41,1020.8],[157.4,1101.93],[157.39,973.8],[157.38,669.3],[157.37,1140.23]],[[157.42,16.11],[157.43,35.15],[157.44,176.0],[157.45,1207.04],[157.46,770.11]]]
["binance-futures","SOLUSDT",1762652603403,[[157.54,1159.91],[157.53,715.75],[157.52,1007.34],[157.51,1198.49],[157.5,1139.21]],[[157.55,111.82],[157.56,44.54],[157.57,848.15],[157.58,493.2],[157.59,688.48]]]
["binance-futures","SOLUSDT",1762652636512,[[157.53,592.35],[157.52,1248.76],[157.51,884.23],[157.5,1101.44],[157.49,334.3]],[[157.54,253.03],[157.55,203.18],[157.56,689.56],[157.57,809.03],[157.58,724.88]]]
["binance-futures","SOLUSDT",1762652714748,[[157.73,570.79],[157.72,1371.23],[157.71,1074.49],[157.7,514.72],[157.69,717.66]],[[157.74,112.53],[157.75,199.92],[157.76,573.93],[157.77,1049.52],[157.78,770.39]]]
["binance-futures","SOLUSDT",1762652755816,[[157.9,307.17],[157.89,218.89],[157.88,232.22],[157.87,546.11],[157.86,1274.88]],[[157.91,1295.45],[157.92,613.5],[157.93,410.9],[157.94,396.8],[157.95,1343.52]]]
["binance-futures","SOLUSDT",1762652780186,[[158.01,862.06],[158.0,339.17],[157.99,342.98],[157.98,1028.89],[157.97,612.11]],[[158.02,1121.0],[158.03,345.07],[158.04,721.6],[158.05,1326.12],[158.06,789.76]]]
["binance-futures","SOLUSDT",1762652812978,[[157.84,111.92],[157.83,358.67],[157.82,256.36],[157.81,296.41],[157.8,817.89]],[[157.85,1159.39],[157.86,687.15],[157.87,529.12],[157.88,771.48],[157.89,805.88]]]
["binance-futures","SOLUSDT",1762652869025,[[157.71,323.48],[157.7,191.22],[157.69,355.61],[157.68,381.47],[157.67,258.82]],[[157.72,501.23],[157.73,367.07],[157.74,842.6],[157.75,972.26],[157.76,1053.39]]]
["binance-futures","SOLUSDT",1762652924154,[[157.72,99.01],[157.71,170.57],[157.7,348.67],[157.69,759.75],[157.68,885.77]],[[157.73,1061.97],[157.74,1265.72],[157.75,1900.05],[157.76,1453.48],[157.77,826.4]]]
["binance-futures","SOLUSDT",1762652963455,[[157.8,1048.12],[157.79,443.32],[157.78,539.43],[157.77,986.88],[157.76,828.33]],[[157.81,316.65],[157.82,391.18],[157.83,956.24],[157.84,351.35],[157.85,801.35]]]
["binance-futures","SOLUSDT",1762652987249,[[157.78,269.66],[157.77,380.17],[157.76,541.45],[157.75,770.77],[157.74,1804.97]],[[157.79,571.39],[157.8,819.36],[157.81,353.16],[157.82,147.28],[157.83,718.91]]]
["binance-futures","SOLUSDT",1762653074220,[[157.75,451.67],[157.74,275.71],[157.73,468.17],[157.72,422.05],[157.71,426.19]],[[157.76,312.79],[157.77,320.41],[157.78,1158.26],[157.79,637.07],[157.8,692.63]]]
["binance-futures","SOLUSDT",1762653114055,[[157.77,778.85],[157.76,232.43],[157.75,304.33],[157.74,496.92],[157.73,491.62]],[[157.78,390.03],[157.79,696.06],[157.8,566.31],[157.81,780.93],[157.82,750.31]]]
["binance-futures","SOLUSDT",1762653153807,[[157.77,561.91],[157.76,184.59],[157.75,297.35],[157.74,580.78],[157.73,569.18]],[[157.78,156.53],[157.79,855.9],[157.8,520.38],[157.81,1192.57],[157.82,720.59]]]
["binance-futures","SOLUSDT",1762653182590,[[157.68,545.34],[157.67,309.23],[157.66,340.85],[157.65,699.95],[157.64,624.61]],[[157.69,39.9],[157.7,216.7],[157.71,540.38],[157.72,1557.38],[157.73,1520.96]]]
["binance-futures","SOLUSDT",1762653221058,[[157.7,418.06],[157.69,257.75],[157.68,148.45],[157.67,209.61],[157.66,638.74]],[[157.71,560.22],[157.72,474.91],[157.73,1473.98],[157.74,1168.46],[157.75,1297.29]]]
["binance-futures","SOLUSDT",1762653274554,[[157.72,248.8],[157.71,238.0],[157.7,249.8],[157.69,414.07],[157.68,576.35]],[[157.73,1242.99],[157.74,1066.95],[157.75,938.38],[157.76,561.99],[157.77,905.94]]]
["binance-futures","SOLUSDT",1762653336992,[[157.92,794.59],[157.91,618.17],[157.9,626.76],[157.89,768.84],[157.88,265.77]],[[157.93,210.52],[157.94,189.26],[157.95,946.92],[157.96,668.46],[157.97,696.48]]]
["binance-futures","SOLUSDT",1762653369695,[[158.02,1218.53],[158.01,441.82],[158.0,382.77],[157.99,732.68],[157.98,693.34]],[[158.03,178.39],[158.04,216.77],[158.05,578.87],[158.06,440.02],[158.07,464.71]]]
["binance-futures","SOLUSDT",1762653434147,[[158.11,651.33],[158.1,280.62],[158.09,873.83],[158.08,692.61],[158.07,673.92]],[[158.12,1292.55],[158.13,204.1],[158.14,365.59],[158.15,723.3],[158.16,352.45]]]
["binance-futures","SOLUSDT",1762653480970,[[158.18,1532.16],[158.17,935.16],[158.16,1169.82],[158.15,886.57],[158.14,710.45]],[[158.19,210.03],[158.2,291.83],[158.21,337.49],[158.22,579.9],[158.23,247.56]]]
["binance-futures","SOLUSDT",1762653512959,[[158.09,1378.51],[158.08,722.88],[158.07,368.3],[158.06,528.43],[158.05,868.25]],[[158.1,1437.54],[158.11,224.19],[158.12,492.41],[158.13,370.26],[158.14,639.5]]]
["binance-futures","SOLUSDT",1762653550662,[[158.09,591.59],[158.08,522.31],[158.07,1226.93],[158.06,536.32],[158.05,802.79]],[[158.1,459.74],[158.11,199.36],[158.12,980.52],[158.13,430.03],[158.14,816.44]]]
["binance-futures","SOLUSDT",1762653586059,[[158.09,1492.96],[158.08,739.3],[158.07,655.01],[158.06,1009.67],[158.05,1058.73]],[[158.1,42.39],[158.11,113.66],[158.12,274.7],[158.13,432.23],[158.14,573.44]]]
["binance-futures","SOLUSDT",1762653662004,[[157.95,1061.82],[157.94,1181.95],[157.93,439.31],[157.92,847.09],[157.91,1198.93]],[[157.96,279.1],[157.97,526.57],[157.98,198.94],[157.99,569.52],[158.0,557.74]]]
["binance-futures","SOLUSDT",1762653702771,[[157.83,615.34],[157.82,241.87],[157.81,473.61],[157.8,836.89],[157.79,379.35]],[[157.84,20.83],[157.85,293.48],[157.86,757.53],[157.87,932.85],[157.88,1022.23]]]
["binance-futures","SOLUSDT",1762653730123,[[157.9,565.3],[157.89,137.6],[157.88,175.79],[157.87,163.1],[157.86,719.73]],[[157.91,494.3],[157.92,507.76],[157.93,813.94],[157.94,540.24],[157.95,583.46]]]
["binance-futures","SOLUSDT",1762653762974,[[157.94,596.62],[157.93,323.01],[157.92,572.19],[157.91,964.15],[157.9,1026.23]],[[157.95,267.77],[157.96,295.45],[157.97,347.14],[157.98,544.69],[157.99,463.06]]]
["binance-futures","SOLUSDT",1762653799122,[[157.92,467.03],[157.91,481.57],[157.9,543.8],[157.89,495.05],[157.88,593.87]],[[157.93,400.61],[157.94,457.1],[157.95,851.63],[157.96,674.68],[157.97,804.6]]]
["binance-futures","SOLUSDT",1762653875829,[[157.92,985.49],[157.91,450.91],[157.9,235.07],[157.89,704.17],[157.88,402.4]],[[157.93,283.27],[157.94,307.32],[157.95,796.66],[157.96,501.95],[157.97,581.14]]]
["binance-futures","SOLUSDT",1762653916814,[[157.94,1483.15],[157.93,758.49],[157.92,1027.7],[157.91,607.72],[157.9,440.64]],[[157.95,394.17],[157.96,337.95],[157.97,648.67],[157.98,829.86],[157.99,1093.83]]]
["binance-futures","SOLUSDT",1762653949218,[[157.97,1177.24],[157.96,235.12],[157.95,913.76],[157.94,661.65],[157.93,344.78]],[[157.98,369.69],[157.99,239.01],[158.0,599.38],[158.01,355.39],[158.02,657.12]]]
["binance-futures","SOLUSDT",1762653996721,[[157.9,170.81],[157.89,60.24],[157.88,334.46],[157.87,304.61],[157.86,827.39]],[[157.91,686.84],[157.92,539.03],[157.93,1223.38],[157.94,1181.64],[157.95,1293.36]]]
["binance-futures","SOLUSDT",1762654062424,[[157.62,678.98],[157.61,228.27],[157.6,168.33],[157.59,288.8],[157.58,531.38]],[[157.63,667.07],[157.64,580.83],[157.65,794.11],[157.66,965.85],[157.67,1104.22]]]
["binance-futures","SOLUSDT",1762654095545,[[157.65,1339.72],[157.64,367.25],[157.63,499.71],[157.62,339.52],[157.61,509.04]],[[157.66,26.78],[157.67,69.26],[157.68,322.41],[157.69,656.94],[157.7,360.15]]]
["binance-futures","SOLUSDT",1762654110984,[[157.62,555.31],[157.61,258.84],[157.6,858.1],[157.59,1307.94],[157.58,670.64]],[[157.63,881.18],[157.64,328.76],[157.65,159.16],[157.66,328.93],[157.67,427.61]]]
["binance-futures","SOLUSDT",1762654163655,[[157.59,228.36],[157.58,133.95],[157.57,201.64],[157.56,251.44],[157.55,614.42]],[[157.6,656.95],[157.61,556.79],[157.62,790.63],[157.63,859.21],[157.64,1259.41]]]
["binance-futures","SOLUSDT",1762654242230,[[157.69,440.02],[157.68,110.3],[157.67,127.36],[157.66,221.47],[157.65,441.54]],[[157.7,536.98],[157.71,462.41],[157.72,905.85],[157.73,1246.23],[157.74,1179.94]]]
["binance-futures","SOLUSDT",1762654265048,[[157.71,629.82],[157.7,154.29],[157.69,630.0],[157.68,151.38],[157.67,361.6]],[[157.72,698.14],[157.73,550.62],[157.74,974.35],[157.75,948.41],[157.76,824.77]]]
["binance-futures","SOLUSDT",1762654316202,[[157.74,759.65],[157.73,209.82],[157.72,201.0],[157.71,167.13],[157.7,530.0]],[[157.75,876.0],[157.76,255.0],[157.77,220.39],[157.78,364.22],[157.79,945.71]]]
["binance-futures","SOLUSDT",1762654351749,[[157.75,87.91],[157.74,93.38],[157.73,246.52],[157.72,478.26],[157.71,225.58]],[[157.76,661.19],[157.77,269.47],[157.78,516.16],[157.79,843.97],[157.8,566.13]]]
["binance-futures","SOLUSDT",1762654390087,[[157.7,886.42],[157.69,213.69],[157.68,121.27],[157.67,356.51],[157.66,283.36]],[[157.71,339.84],[157.72,475.18],[157.73,1144.45],[157.74,953.82],[157.75,770.73]]]
["binance-futures","SOLUSDT",1762654469702,[[157.57,510.15],[157.56,338.37],[157.55,406.08],[157.54,288.53],[157.53,128.64]],[[157.58,2004.79],[157.59,1229.12],[157.6,1383.85],[157.61,1212.75],[157.62,936.5]]]
["binance-futures","SOLUSDT",1762654504962,[[157.54,257.7],[157.53,173.45],[157.52,527.48],[157.51,181.8],[157.5,355.24]],[[157.55,809.23],[157.56,1158.33],[157.57,336.91],[157.58,624.15],[157.59,948.82]]]
["binance-futures","SOLUSDT",1762654555644,[[157.39,1081.64],[157.38,498.53],[157.37,385.16],[157.36,630.23],[157.35,590.39]],[[157.4,192.9],[157.41,375.68],[157.42,442.39],[157.43,989.1],[157.44,1359.53]]]
["binance-futures","SOLUSDT",1762654575163,[[157.41,1022.41],[157.4,362.77],[157.39,540.8],[157.38,901.7],[157.37,673.1]],[[157.42,76.96],[157.43,219.63],[157.44,539.19],[157.45,945.32],[157.46,1171.03]]]
["binance-futures","SOLUSDT",1762654657185,[[157.67,234.56],[157.66,205.37],[157.65,217.0],[157.64,804.09],[157.63,693.61]],[[157.68,393.12],[157.69,435.01],[157.7,649.43],[157.71,573.65],[157.72,1052.11]]]
["binance-futures","SOLUSDT",1762654673509,[[157.61,1043.43],[157.6,764.94],[157.59,607.28],[157.58,188.83],[157.57,383.77]],[[157.62,5.29],[157.63,141.3],[157.64,644.19],[157.65,1238.75],[157.66,1390.71]]]
["binance-futures","SOLUSDT",1762654722833,[[157.6,506.81],[157.59,241.67],[157.58,453.11],[157.57,185.81],[157.56,474.17]],[[157.61,182.44],[157.62,209.03],[157.63,343.69],[157.64,417.47],[157.65,901.87]]]
["binance-futures","SOLUSDT",1762654759631,[[157.83,586.46],[157.82,249.86],[157.81,639.19],[157.8,1218.16],[157.79,400.88]],[[157.84,806.17],[157.85,389.76],[157.86,788.7],[157.87,330.65],[157.88,641.65]]]
["binance-futures","SOLUSDT",1762654835664,[[157.74,500.49],[157.73,569.81],[157.72,177.62],[157.71,466.96],[157.7,845.07]],[[157.75,333.24],[157.76,344.51],[157.77,1112.98],[157.78,478.87],[157.79,638.21]]]
["binance-futures","SOLUSDT",1762654877141,[[157.75,761.45],[157.74,566.72],[157.73,301.28],[157.72,706.61],[157.71,459.46]],[[157.76,304.41],[157.77,283.73],[157.78,367.46],[157.79,480.47],[157.8,1611.19]]]
["binance-futures","SOLUSDT",1762654909920,[[157.79,473.35],[157.78,231.68],[157.77,275.85],[157.76,584.76],[157.75,939.34]],[[157.8,386.02],[157.81,1288.58],[157.82,867.25],[157.83,562.25],[157.84,421.17]]]
["binance-futures","SOLUSDT",1762654955079,[[157.72,244.83],[157.71,160.29],[157.7,547.17],[157.69,646.91],[157.68,478.9]],[[157.73,207.17],[157.74,383.32],[157.75,572.35],[157.76,564.65],[157.77,928.36]]]
["binance-futures","SOLUSDT",1762654979242,[[157.87,158.42],[157.86,147.37],[157.85,530.05],[157.84,322.23],[157.83,725.36]],[[157.88,1576.46],[157.89,610.71],[157.9,591.43],[157.91,1278.62],[157.92,575.67]]]
["binance-futures","SOLUSDT",1762655056393,[[157.91,400.45],[157.9,309.71],[157.89,431.66],[157.88,710.29],[157.87,305.02]],[[157.92,192.03],[157.93,296.42],[157.94,670.65],[157.95,1029.18],[157.96,746.55]]]
["binance-futures","SOLUSDT",1762655071090,[[157.99,875.88],[157.98,181.51],[157.97,631.91],[157.96,641.29],[157.95,982.39]],[[158.0,453.15],[158.01,243.16],[158.02,247.68],[158.03,895.24],[158.04,530.58]]]
["binance-futures","SOLUSDT",1762655130054,[[157.96,527.56],[157.95,340.12],[157.94,877.77],[157.93,760.41],[157.92,837.37]],[[157.97,259.54],[157.98,530.97],[157.99,643.06],[158.0,655.52],[158.01,1035.09]]]
["binance-futures","SOLUSDT",1762655164193,[[157.96,430.52],[157.95,228.72],[157.94,507.81],[157.93,626.53],[157.92,677.0]],[[157.97,247.7],[157.98,453.47],[157.99,863.83],[158.0,832.09],[158.01,602.49]]]
["binance-futures","SOLUSDT",1762655203157,[[157.9,235.19],[157.89,182.61],[157.88,434.21],[157.87,368.47],[157.86,542.91]],[[157.91,542.08],[157.92,777.61],[157.93,810.5],[157.94,654.19],[157.95,783.25]]]
["binance-futures","SOLUSDT",1762655288059,[[157.5,314.72],[157.49,366.97],[157.48,224.06],[157.47,367.12],[157.46,289.58]],[[157.51,700.85],[157.52,597.95],[157.53,1034.43],[157.54,673.4],[157.55,712.22]]]
["binance-futures","SOLUSDT",1762655312756,[[157.44,955.73],[157.43,459.66],[157.42,534.13],[157.41,439.41],[157.4,846.52]],[[157.45,394.7],[157.46,588.02],[157.47,1842.44],[157.48,751.32],[157.49,685.11]]]
["binance-futures","SOLUSDT",1762655350195,[[157.34,496.86],[157.33,9.98],[157.32,270.44],[157.31,376.44],[157.3,558.41]],[[157.35,554.92],[157.36,452.21],[157.37,788.12],[157.38,691.5],[157.39,734.73]]]
["binance-futures","SOLUSDT",1762655403375,[[157.16,971.92],[157.15,112.69],[157.14,1112.3],[157.13,630.49],[157.12,275.73]],[[157.17,594.58],[157.18,484.19],[157.19,909.63],[157.2,529.31],[157.21,520.17]]]
["binance-futures","SOLUSDT",1762655459581,[[157.0,2026.45],[156.99,474.81],[156.98,533.92],[156.97,897.36],[156.96,616.96]],[[157.01,353.08],[157.02,147.69],[157.03,328.07],[157.04,691.94],[157.05,714.55]]]
["binance-futures","SOLUSDT",1762655490557,[[156.88,385.11],[156.87,9.86],[156.86,652.29],[156.85,712.83],[156.84,226.19]],[[156.89,1769.12],[156.9,759.42],[156.91,862.47],[156.92,1208.86],[156.93,1023.47]]]
["binance-futures","SOLUSDT",1762655512522,[[156.84,42.42],[156.83,128.52],[156.82,257.59],[156.81,427.89],[156.8,1311.08]],[[156.85,1616.05],[156.86,787.35],[156.87,1719.77],[156.88,1025.98],[156.89,978.6]]]
["binance-futures","SOLUSDT",1762655555397,[[156.86,712.2],[156.85,336.49],[156.84,1139.52],[156.83,1600.75],[156.82,505.57]],[[156.87,219.72],[156.88,203.07],[156.89,832.56],[156.9,251.14],[156.91,619.09]]]
["binance-futures","SOLUSDT",1762655627773,[[156.53,294.15],[156.52,340.79],[156.51,453.75],[156.5,619.99],[156.49,443.54]],[[156.54,674.3],[156.55,740.88],[156.56,489.3],[156.57,983.1],[156.58,898.85]]]
["binance-futures","SOLUSDT",1762655662048,[[156.43,71.91],[156.42,570.91],[156.41,301.21],[156.4,522.53],[156.39,645.81]],[[156.44,1135.44],[156.45,475.73],[156.46,564.25],[156.47,593.45],[156.48,480.13]]]
["binance-futures","SOLUSDT",1762655690284,[[156.48,18.2],[156.47,10.8],[156.46,124.47],[156.45,694.42],[156.44,136.5]],[[156.49,844.09],[156.5,577.6],[156.51,920.95],[156.52,549.04],[156.53,1263.28]]]
["binance-futures","SOLUSDT",1762655719528,[[156.37,347.89],[156.36,229.23],[156.35,539.53],[156.34,537.81],[156.33,837.23]],[[156.38,139.24],[156.39,471.57],[156.4,361.69],[156.41,799.57],[156.42,910.12]]]
["binance-futures","SOLUSDT",1762655762045,[[156.58,1164.02],[156.57,763.43],[156.56,816.4],[156.55,1361.36],[156.54,912.43]],[[156.59,921.77],[156.6,405.97],[156.61,327.87],[156.62,113.69],[156.63,392.27]]]
["binance-futures","SOLUSDT",1762655826481,[[156.53,150.31],[156.52,251.07],[156.51,252.12],[156.5,1129.48],[156.49,283.91]],[[156.54,1302.63],[156.55,318.24],[156.56,539.45],[156.57,619.72],[156.58,737.16]]]
["binance-futures","SOLUSDT",1762655857048,[[156.37,315.28],[156.36,171.06],[156.35,392.34],[156.34,780.91],[156.33,760.68]],[[156.38,387.58],[156.39,429.78],[156.4,429.62],[156.41,735.2],[156.42,996.3]]]
["binance-futures","SOLUSDT",1762655914404,[[156.38,1067.61],[156.37,433.52],[156.36,509.11],[156.35,709.88],[156.34,1144.82]],[[156.39,188.72],[156.4,200.46],[156.41,626.35],[156.42,501.77],[156.43,503.22]]]
["binance-futures","SOLUSDT",1762655923947,[[156.36,302.03],[156.35,38.62],[156.34,408.09],[156.33,874.82],[156.32,869.57]],[[156.37,518.44],[156.38,248.19],[156.39,633.38],[156.4,431.33],[156.41,436.69]]]
["binance-futures","SOLUSDT",1762655994281,[[156.13,212.85],[156.12,357.59],[156.11,250.49],[156.1,570.9],[156.09,446.33]],[[156.14,412.93],[156.15,755.71],[156.16,826.36],[156.17,790.95],[156.18,839.13]]]
["binance-futures","SOLUSDT",1762656021297,[[156.21,128.11],[156.2,80.29],[156.19,396.63],[156.18,720.35],[156.17,294.53]],[[156.22,647.96],[156.23,671.81],[156.24,1221.49],[156.25,401.96],[156.26,805.99]]]
["binance-futures","SOLUSDT",1762656060053,[[156.14,510.86],[156.13,196.76],[156.12,381.19],[156.11,325.49],[156.1,479.88]],[[156.15,1095.22],[156.16,290.98],[156.17,500.87],[156.18,924.03],[156.19,636.59]]]
["binance-futures","SOLUSDT",1762656094251,[[156.25,330.1],[156.24,408.69],[156.23,1146.33],[156.22,391.09],[156.21,329.5]],[[156.26,397.24],[156.27,343.23],[156.28,1206.71],[156.29,678.48],[156.3,611.65]]]
["binance-futures","SOLUSDT",1762656131377,[[156.23,910.1],[156.22,519.18],[156.21,432.19],[156.2,868.58],[156.19,639.27]],[[156.24,407.89],[156.25,345.15],[156.26,1161.17],[156.27,929.9],[156.28,660.11]]]
["binance-futures","SOLUSDT",1762656199244,[[156.41,389.7],[156.4,454.2],[156.39,433.27],[156.38,719.45],[156.37,292.6]],[[156.42,953.15],[156.43,1206.42],[156.44,1503.85],[156.45,1317.52],[156.46,1204.79]]]
["binance-futures","SOLUSDT",1762656234346,[[156.12,672.91],[156.11,129.41],[156.1,486.84],[156.09,312.98],[156.08,564.53]],[[156.13,300.77],[156.14,743.9],[156.15,952.98],[156.16,1086.15],[156.17,1057.57]]]
["binance-futures","SOLUSDT",1762656283050,[[156.22,1161.69],[156.21,495.58],[156.2,737.56],[156.19,1377.6],[156.18,854.83]],[[156.23,418.15],[156.24,42.61],[156.25,365.13],[156.26,157.85],[156.27,533.02]]]
["binance-futures","SOLUSDT",1762656299014,[[156.16,731.14],[156.15,901.52],[156.14,648.07],[156.13,117.16],[156.12,387.51]],[[156.17,410.08],[156.18,229.2],[156.19,257.57],[156.2,887.24],[156.21,931.35]]]
["binance-futures","SOLUSDT",1762656372042,[[156.2,363.64],[156.19,380.23],[156.18,897.7],[156.17,262.07],[156.16,242.18]],[[156.21,1427.64],[156.22,638.7],[156.23,717.67],[156.24,1135.75],[156.25,892.73]]]
["binance-futures","SOLUSDT",1762656393856,[[156.25,970.82],[156.24,489.71],[156.23,952.42],[156.22,434.39],[156.21,491.23]],[[156.26,128.57],[156.27,338.27],[156.28,520.13],[156.29,692.5],[156.3,673.5]]]
["binance-futures","SOLUSDT",1762656438460,[[156.21,49.82],[156.2,304.17],[156.19,703.21],[156.18,1023.53],[156.17,586.29]],[[156.22,1523.56],[156.23,1125.89],[156.24,1854.06],[156.25,290.59],[156.26,531.11]]]
["binance-futures","SOLUSDT",1762656469267,[[156.16,502.4],[156.15,237.49],[156.14,248.61],[156.13,420.19],[156.12,847.5]],[[156.17,449.43],[156.18,234.69],[156.19,553.66],[156.2,641.89],[156.21,679.62]]]
["binance-futures","SOLUSDT",1762656542420,[[156.3,1185.19],[156.29,182.97],[156.28,332.14],[156.27,303.18],[156.26,580.34]],[[156.31,953.57],[156.32,835.59],[156.33,1055.37],[156.34,1165.63],[156.35,649.11]]]
["binance-futures","SOLUSDT",1762656550471,[[156.26,1036.3],[156.25,151.06],[156.24,495.43],[156.23,192.35],[156.22,705.22]],[[156.27,835.91],[156.28,548.1],[156.29,903.27],[156.3,787.24],[156.31,747.5]]]
["binance-futures","SOLUSDT",1762656608435,[[156.34,268.3],[156.33,222.5],[156.32,459.08],[156.31,270.6],[156.3,694.52]],[[156.35,501.06],[156.36,311.32],[156.37,276.12],[156.38,609.61],[156.39,675.67]]]
["binance-futures","SOLUSDT",1762656642690,[[156.31,755.9],[156.3,343.05],[156.29,542.06],[156.28,513.46],[156.27,1078.22]],[[156.32,403.47],[156.33,459.01],[156.34,581.94],[156.35,372.91],[156.36,601.79]]]
["binance-futures","SOLUSDT",1762656703434,[[156.22,349.0],[156.21,132.66],[156.2,715.42],[156.19,999.41],[156.18,514.8]],[[156.23,1814.2],[156.24,390.53],[156.25,932.93],[156.26,632.7],[156.27,591.47]]]
["binance-futures","SOLUSDT",1762656746126,[[155.99,170.92],[155.98,45.2],[155.97,373.1],[155.96,1143.36],[155.95,572.61]],[[156.0,540.8],[156.01,193.17],[156.02,306.97],[156.03,337.92],[156.04,483.72]]]
["binance-futures","SOLUSDT",1762656779840,[[155.94,218.89],[155.93,164.88],[155.92,515.23],[155.91,817.88],[155.9,342.22]],[[155.95,403.5],[155.96,301.01],[155.97,302.14],[155.98,314.76],[155.99,756.28]]]
["binance-futures","SOLUSDT",1762656809930,[[155.96,553.19],[155.95,593.36],[155.94,815.55],[155.93,875.25],[155.92,642.78]],[[155.97,476.21],[155.98,221.05],[155.99,787.74],[156.0,340.26],[156.01,437.64]]]
["binance-futures","SOLUSDT",1762656881898,[[156.16,317.91],[156.15,331.5],[156.14,500.46],[156.13,614.17],[156.12,1158.66]],[[156.17,251.17],[156.18,153.15],[156.19,262.65],[156.2,541.04],[156.21,754.27]]]
["binance-futures","SOLUSDT",1762656915844,[[155.98,195.9],[155.97,188.77],[155.96,257.76],[155.95,689.91],[155.94,789.68]],[[155.99,1037.41],[156.0,387.22],[156.01,372.63],[156.02,191.37],[156.03,411.35]]]
["binance-futures","SOLUSDT",1762656960532,[[156.01,344.85],[156.0,320.51],[155.99,362.15],[155.98,534.3],[155.97,387.33]],[[156.02,1010.69],[156.03,237.49],[156.04,278.1],[156.05,476.87],[156.06,691.89]]]
["binance-futures","SOLUSDT",1762656981727,[[156.0,545.31],[155.99,302.57],[155.98,116.66],[155.97,546.39],[155.96,463.24]],[[156.01,399.21],[156.02,175.49],[156.03,485.66],[156.04,516.39],[156.05,712.09]]]
["binance-futures","SOLUSDT",1762657012538,[[155.92,470.27],[155.91,229.25],[155.9,421.78],[155.89,636.95],[155.88,617.0]],[[155.93,476.35],[155.94,713.78],[155.95,489.43],[155.96,764.14],[155.97,436.46]]]
["binance-futures","SOLUSDT",1762657070556,[[155.78,716.99],[155.77,1329.1],[155.76,310.94],[155.75,565.23],[155.74,637.78]],[[155.79,220.77],[155.8,373.08],[155.81,644.25],[155.82,1096.89],[155.83,510.84]]]
["binance-futures","SOLUSDT",1762657118037,[[155.74,1244.55],[155.73,612.23],[155.72,727.74],[155.71,599.63],[155.7,867.69]],[[155.75,723.96],[155.76,169.85],[155.77,668.09],[155.78,641.32],[155.79,777.9]]]
["binance-futures","SOLUSDT",1762657148316,[[155.91,1085.75],[155.9,414.92],[155.89,793.49],[155.88,658.51],[155.87,316.92]],[[155.92,234.38],[155.93,155.17],[155.94,189.64],[155.95,340.37],[155.96,653.48]]]
["binance-futures","SOLUSDT",1762657213496,[[155.88,11.55],[155.87,197.02],[155.86,407.47]],[[155.89,942.31],[155.9,761.83],[155.91,436.7],[155.92,584.72],[155.93,567.84]]]
["binance-futures","SOLUSDT",1762657255199,[[156.13,568.88],[156.12,150.36],[156.11,237.9],[156.1,569.52],[156.09,1273.1]],[[156.14,408.26],[156.15,365.32],[156.16,1209.66],[156.17,378.88],[156.18,699.39]]]
["binance-futures","SOLUSDT",1762657284722,[[156.07,216.9],[156.06,59.91],[156.05,475.12],[156.04,697.3]],[[156.08,1134.73],[156.09,630.01],[156.1,640.57],[156.11,1349.83],[156.12,1359.55]]]
["binance-futures","SOLUSDT",1762657320976,[[156.02,502.99],[156.01,451.05],[156.0,905.8],[155.99,420.23],[155.98,569.96]],[[156.03,327.94],[156.04,176.16],[156.05,599.78],[156.06,1323.2],[156.07,1073.02]]]
["binance-futures","SOLUSDT",1762657349981,[[155.91,466.98],[155.9,122.37],[155.89,542.69],[155.88,575.12],[155.87,467.28]],[[155.92,265.18],[155.93,348.03],[155.94,960.77],[155.95,835.28],[155.96,717.77]]]
["binance-futures","SOLUSDT",1762657381292,[[155.97,474.03],[155.96,231.65],[155.95,331.57],[155.94,700.23],[155.93,452.1]],[[155.98,1495.16],[155.99,528.08],[156.0,447.48],[156.01,724.11],[156.02,873.56]]]
["binance-futures","SOLUSDT",1762657430908,[[156.01,205.72],[156.0,151.89],[155.99,535.3],[155.98,775.51],[155.97,988.57]],[[156.02,547.29],[156.03,319.95],[156.04,709.91],[156.05,1232.4],[156.06,496.33]]]
["binance-futures","SOLUSDT",1762657488472,[[156.03,1015.86],[156.02,640.4],[156.01,861.77],[156.0,735.21],[155.99,507.46]],[[156.04,43.59],[156.05,158.33],[156.06,741.31],[156.07,380.22],[156.08,497.15]]]
["binance-futures","SOLUSDT",1762657523354,[[156.09,734.02],[156.08,768.92],[156.07,1115.59],[156.06,1250.81],[156.05,819.56]],[[156.1,444.28],[156.11,111.7],[156.12,720.16],[156.13,280.85],[156.14,604.92]]]
["binance-futures","SOLUSDT",1762657581979,[[156.03,335.74],[156.02,148.33],[156.01,699.73],[156.0,1114.48],[155.99,747.97]],[[156.04,361.96],[156.05,287.23],[156.06,1461.68],[156.07,953.7],[156.08,679.79]]]
["binance-futures","SOLUSDT",1762657626766,[[155.99,238.02],[155.98,310.26],[155.97,1086.58],[155.96,788.72],[155.95,506.75]],[[156.0,581.83],[156.01,365.11],[156.02,750.12],[156.03,1463.35],[156.04,516.09]]]
["binance-futures","SOLUSDT",1762657660934,[[156.02,931.42],[156.01,925.91],[156.0,653.6],[155.99,712.89],[155.98,936.87]],[[156.03,224.03],[156.04,210.47],[156.05,290.02],[156.06,1117.45],[156.07,600.55]]]
["binance-futures","SOLUSDT",1762657691034,[[155.94,578.41],[155.93,338.5],[155.92,611.36],[155.91,439.22],[155.9,775.27]],[[155.95,645.76],[155.96,311.29],[155.97,708.94],[155.98,1571.85],[155.99,849.52]]]
["binance-futures","SOLUSDT",1762657726312,[[155.98,32.89],[155.97,25.72],[155.96,221.01],[155.95,453.16],[155.94,762.24]],[[155.99,968.18],[156.0,628.35],[156.01,749.36],[156.02,1535.5],[156.03,862.68]]]
["binance-futures","SOLUSDT",1762657757831,[[155.97,1069.68],[155.96,774.04],[155.95,608.47],[155.94,725.84],[155.93,592.77]],[[155.98,617.42],[155.99,221.47],[156.0,647.36],[156.01,626.91],[156.02,969.28]]]
["binance-futures","SOLUSDT",1762657802687,[[156.08,500.09],[156.07,328.89],[156.06,388.02],[156.05,596.49],[156.04,1096.99]],[[156.09,330.2],[156.1,308.82],[156.11,476.97],[156.12,1223.24],[156.13,515.95]]]
["binance-futures","SOLUSDT",1762657866195,[[156.01,201.46],[156.0,414.4],[155.99,349.35],[155.98,557.08],[155.97,780.57]],[[156.02,414.93],[156.03,441.28],[156.04,549.1],[156.05,454.73],[156.06,627.55]]]
["binance-futures","SOLUSDT",1762657896668,[[156.28,1449.71],[156.27,774.83],[156.26,701.57],[156.25,831.07],[156.24,498.54]],[[156.29,347.92],[156.3,134.99],[156.31,217.52],[156.32,347.96],[156.33,126.34]]]
["binance-futures","SOLUSDT",1762657927320,[[156.29,943.96],[156.28,517.87],[156.27,1090.23],[156.26,655.3],[156.25,1561.98]],[[156.3,420.19],[156.31,138.82],[156.32,754.17],[156.33,676.59],[156.34,732.89]]]
["binance-futures","SOLUSDT",1762658000297,[[156.19,159.09],[156.18,338.44],[156.17,462.22],[156.16,383.84],[156.15,726.95]],[[156.2,450.46],[156.21,255.6],[156.22,394.11],[156.23,561.79],[156.24,971.25]]]
["binance-futures","SOLUSDT",1762658037389,[[156.25,500.94],[156.24,582.57],[156.23,750.93],[156.22,1048.41],[156.21,1166.96]],[[156.26,206.34],[156.27,255.78],[156.28,167.76],[156.29,248.83],[156.3,604.31]]]
["binance-futures","SOLUSDT",1762658072683,[[156.27,287.28],[156.26,243.33],[156.25,285.11],[156.24,413.72],[156.23,647.26]],[[156.28,541.83],[156.29,517.03],[156.3,770.54],[156.31,997.49],[156.32,1186.0]]]
["binance-futures","SOLUSDT",1762658114417,[[156.23,286.45],[156.22,725.63],[156.21,388.08],[156.2,558.86],[156.19,526.53]],[[156.24,515.74],[156.25,304.84],[156.26,334.21],[156.27,1047.6],[156.28,561.6]]]
["binance-futures","SOLUSDT",1762658179389,[[156.27,1100.11],[156.26,488.84],[156.25,511.57],[156.24,876.54],[156.23,772.41]],[[156.28,263.45],[156.29,415.91],[156.3,278.57],[156.31,713.46],[156.32,791.99]]]
["binance-futures","SOLUSDT",1762658214848,[[156.3,449.24],[156.29,205.84],[156.28,697.57],[156.27,549.54],[156.26,587.57]],[[156.31,325.52],[156.32,194.4],[156.33,644.26],[156.34,441.05],[156.35,650.44]]]
["binance-futures","SOLUSDT",1762658225790,[[156.27,578.49],[156.26,384.28],[156.25,558.07],[156.24,921.36],[156.23,475.05]],[[156.28,22.03],[156.29,170.66],[156.3,793.57],[156.31,396.82],[156.32,600.06]]]
["binance-futures","SOLUSDT",1762658276879,[[156.11,352.16],[156.1,122.16],[156.09,683.36],[156.08,501.54],[156.07,457.12]],[[156.12,574.76],[156.13,265.62],[156.14,595.4],[156.15,870.48],[156.16,663.81]]]
["binance-futures","SOLUSDT",1762658311044,[[156.09,407.39],[156.08,280.08],[156.07,683.9],[156.06,621.08],[156.05,634.44]],[[156.1,1126.69],[156.11,541.61],[156.12,994.36],[156.13,771.0],[156.14,592.06]]]
["binance-futures","SOLUSDT",1762658376059,[[156.11,217.09],[156.1,222.55],[156.09,1045.8],[156.08,385.95],[156.07,627.59]],[[156.12,817.78],[156.13,314.52],[156.14,316.72],[156.15,965.77],[156.16,886.83]]]
["binance-futures","SOLUSDT",1762658418990,[[156.16,1097.03],[156.15,710.12],[156.14,1422.85],[156.13,309.24],[156.12,435.62]],[[156.17,262.69],[156.18,292.29],[156.19,802.31],[156.2,843.12],[156.21,264.32]]]
["binance-futures","SOLUSDT",1762658451587,[[156.25,365.05],[156.24,522.55],[156.23,468.1],[156.22,932.31],[156.21,372.21]],[[156.26,583.33],[156.27,164.57],[156.28,291.03],[156.29,666.93],[156.3,334.14]]]
["binance-futures","SOLUSDT",1762658490116,[[156.23,38.04],[156.22,147.16],[156.21,448.68],[156.2,594.27],[156.19,545.88]],[[156.24,1252.31],[156.25,917.4],[156.26,601.41],[156.27,950.96],[156.28,1077.37]]]
["binance-futures","SOLUSDT",1762658558653,[[155.88,55.07],[155.87,180.34],[155.86,574.67],[155.85,862.76],[155.84,385.18]],[[155.89,292.62],[155.9,209.16],[155.91,689.77],[155.92,746.04],[155.93,908.97]]]
["binance-futures","SOLUSDT",1762658590399,[[155.95,685.77],[155.94,381.75],[155.93,248.39],[155.92,456.66],[155.91,354.27]],[[155.96,608.67],[155.97,534.48],[155.98,904.87],[155.99,829.1],[156.0,394.37]]]
["binance-futures","SOLUSDT",1762658635885,[[155.84,54.3],[155.83,173.7],[155.82,441.64],[155.81,495.74],[155.8,528.05]],[[155.85,1575.95],[155.86,646.53],[155.87,770.28],[155.88,1084.58],[155.89,882.45]]]
["binance-futures","SOLUSDT",1762658656440,[[155.55,204.28],[155.54,113.79],[155.53,501.72],[155.52,447.33],[155.51,620.13]],[[155.56,968.23],[155.57,254.28],[155.58,573.22],[155.59,716.76],[155.6,919.24]]]
["binance-futures","SOLUSDT",1762658724980,[[155.45,473.88],[155.44,359.42],[155.43,470.64],[155.42,435.94],[155.41,455.66]],[[155.46,193.99],[155.47,317.84],[155.48,601.33],[155.49,594.83],[155.5,878.77]]]
["binance-futures","SOLUSDT",1762658739783,[[155.42,21.26],[155.41,54.16],[155.4,267.59],[155.39,273.91],[155.38,612.62]],[[155.43,1718.74],[155.44,408.61],[155.45,653.2],[155.46,1045.22],[155.47,893.58]]]
["binance-futures","SOLUSDT",1762658787612,[[155.21,1092.82],[155.2,745.21],[155.19,1088.53],[155.18,903.81],[155.17,615.4]],[[155.22,286.35],[155.23,173.07],[155.24,282.5],[155.25,854.22],[155.26,1257.18]]]
["binance-futures","SOLUSDT",1762658816951,[[155.25,886.03],[155.24,392.95],[155.23,496.8],[155.22,526.43],[155.21,736.17]],[[155.26,306.91],[155.27,200.82],[155.28,331.14],[155.29,826.65],[155.3,850.02]]]
["binance-futures","SOLUSDT",1762658884637,[[155.31,759.05],[155.3,186.18],[155.29,282.07],[155.28,484.93],[155.27,212.7]],[[155.32,49.0],[155.33,508.26],[155.34,641.21],[155.35,640.28],[155.36,733.82]]]
["binance-futures","SOLUSDT",1762658920410,[[155.36,214.31],[155.35,112.29],[155.34,318.76],[155.33,363.43],[155.32,583.06]],[[155.37,1292.46],[155.38,353.52],[155.39,990.78],[155.4,525.49],[155.41,598.46]]]
["binance-futures","SOLUSDT",1762658954541,[[155.49,564.1],[155.48,130.45],[155.47,396.14],[155.46,569.09],[155.45,783.17]],[[155.5,1323.49],[155.51,399.4],[155.52,611.25],[155.53,705.93],[155.54,719.18]]]
["binance-futures","SOLUSDT",1762658992447,[[155.46,552.13],[155.45,301.15],[155.44,688.25],[155.43,319.51],[155.42,268.51]],[[155.47,738.57],[155.48,673.21],[155.49,349.59],[155.5,582.27],[155.51,624.11]]]
["binance-futures","SOLUSDT",1762659014411,[[155.58,587.41],[155.57,318.72],[155.56,750.21],[155.55,660.5],[155.54,437.09]],[[155.59,699.82],[155.6,951.16],[155.61,774.72],[155.62,616.93],[155.63,602.99]]]
["binance-futures","SOLUSDT",1762659089541,[[155.66,278.18],[155.65,179.93],[155.64,766.93],[155.63,404.51],[155.62,382.8]],[[155.67,761.15],[155.68,644.31],[155.69,1045.25],[155.7,1343.03],[155.71,1344.25]]]
["binance-futures","SOLUSDT",1762659099345,[[155.64,1022.73],[155.63,460.64],[155.62,503.13],[155.61,457.8],[155.6,836.55]],[[155.65,15.81],[155.66,193.09],[155.67,864.41],[155.68,929.98],[155.69,739.72]]]
["binance-futures","SOLUSDT",1762659154754,[[155.75,257.15],[155.74,108.54],[155.73,472.4],[155.72,455.34],[155.71,512.07]],[[155.76,570.08],[155.77,578.62],[155.78,1114.8],[155.79,1109.16],[155.8,2754.53]]]
["binance-futures","SOLUSDT",1762659185614,[[155.64,1260.62],[155.63,288.8],[155.62,844.41],[155.61,542.75],[155.6,510.36]],[[155.65,52.87],[155.66,235.62],[155.67,129.39],[155.68,606.85],[155.69,978.79]]]
["binance-futures","SOLUSDT",1762659258289,[[155.49,207.53],[155.48,51.58],[155.47,315.0],[155.46,263.5],[155.45,187.46]],[[155.5,1012.03],[155.51,1224.94],[155.52,1409.57],[155.53,1086.69],[155.54,594.62]]]
["binance-futures","SOLUSDT",1762659295328,[[155.56,497.4],[155.55,216.33],[155.54,440.9],[155.53,647.87],[155.52,437.06]],[[155.57,209.86],[155.58,388.54],[155.59,590.36],[155.6,435.12],[155.61,483.52]]]
["binance-futures","SOLUSDT",1762659322090,[[155.34,145.69],[155.33,72.67],[155.32,372.24],[155.31,243.83],[155.3,392.15]],[[155.35,1177.62],[155.36,674.31],[155.37,959.91],[155.38,1413.23],[155.39,1433.68]]]
["binance-futures","SOLUSDT",1762659351872,[[155.28,192.84],[155.27,136.13],[155.26,687.1],[155.25,207.58],[155.24,328.75]],[[155.29,1028.07],[155.3,533.7],[155.31,647.44],[155.32,616.92],[155.33,1078.98]]]
["binance-futures","SOLUSDT",1762659402237,[[155.39,489.32],[155.38,1320.04],[155.37,478.58],[155.36,731.55],[155.35,238.61]],[[155.4,225.81],[155.41,163.39],[155.42,371.59],[155.43,697.82],[155.44,637.71]]]
["binance-futures","SOLUSDT",1762659458640,[[155.36,556.96],[155.35,97.32],[155.34,481.59],[155.33,307.21],[155.32,500.97]],[[155.37,617.51],[155.38,755.38],[155.39,511.87],[155.4,722.67],[155.41,976.42]]]
["binance-futures","SOLUSDT",1762659493454,[[155.6,233.12],[155.59,181.89],[155.58,326.17],[155.57,618.61],[155.56,534.38]],[[155.61,1169.92],[155.62,882.77],[155.63,699.76],[155.64,773.52],[155.65,652.02]]]
["binance-futures","SOLUSDT",1762659512507,[[155.61,690.68],[155.6,415.99],[155.59,712.72],[155.58,443.37],[155.57,449.59]],[[155.62,632.92],[155.63,751.93],[155.64,434.4],[155.65,720.29],[155.66,920.58]]]
["binance-futures","SOLUSDT",1762659555144,[[155.43,216.06],[155.42,301.2],[155.41,755.18],[155.4,357.57],[155.39,982.26]],[[155.44,750.81],[155.45,206.97],[155.46,395.82],[155.47,699.96],[155.48,940.35]]]
["binance-futures","SOLUSDT",1762659633110,[[155.51,370.61],[155.5,456.41],[155.49,329.79],[155.48,497.66],[155.47,572.61]],[[155.52,202.18],[155.53,693.36],[155.54,794.02],[155.55,1170.31],[155.56,795.13]]]
["binance-futures","SOLUSDT",1762659666643,[[155.52,845.17],[155.51,663.48],[155.5,662.92],[155.49,633.59],[155.48,592.32]],[[155.53,27.71],[155.54,227.62],[155.55,630.26],[155.56,1097.74],[155.57,693.67]]]
["binance-futures","SOLUSDT",1762659695788,[[155.69,173.27],[155.68,114.75],[155.67,253.03],[155.66,408.51],[155.65,550.25]],[[155.7,904.16],[155.71,413.3],[155.72,482.52],[155.73,608.07],[155.74,1038.27]]]
["binance-futures","SOLUSDT",1762659729283,[[155.66,168.19],[155.65,143.38],[155.64,261.39],[155.63,669.83],[155.62,657.08]],[[155.67,976.87],[155.68,257.51],[155.69,562.89],[155.7,642.88],[155.71,776.05]]]
["binance-futures","SOLUSDT",1762659776472,[[155.66,331.09],[155.65,424.59],[155.64,696.4],[155.63,550.27],[155.62,885.96]],[[155.67,360.87],[155.68,159.45],[155.69,396.67],[155.7,625.72],[155.71,1031.55]]]
["binance-futures","SOLUSDT",1762659838256,[[155.86,230.32],[155.85,326.13],[155.84,322.39],[155.83,479.03],[155.82,666.08]],[[155.87,450.84],[155.88,1083.09],[155.89,727.17],[155.9,845.04],[155.91,781.52]]]
["binance-futures","SOLUSDT",1762659869273,[[155.7,471.98],[155.69,425.65],[155.68,437.06],[155.67,794.05],[155.66,630.78]],[[155.71,213.1],[155.72,120.11],[155.73,435.49],[155.74,1000.39],[155.75,825.73]]]
["binance-futures","SOLUSDT",1762659930202,[[155.54,419.83],[155.53,434.9],[155.52,273.32],[155.51,428.65],[155.5,747.64]],[[155.55,441.25],[155.56,513.48],[155.57,352.05],[155.58,371.42],[155.59,910.9]]]
["binance-futures","SOLUSDT",1762659936247,[[155.58,389.89],[155.57,599.13],[155.56,587.59],[155.54,988.37],[155.53,909.58]],[[155.59,818.4],[155.6,502.77],[155.61,394.83],[155.62,766.46],[155.63,571.21]]]
["binance-futures","SOLUSDT",1762660010190,[[155.5,446.66],[155.49,140.2],[155.48,508.11],[155.47,409.34],[155.46,598.69]],[[155.51,831.44],[155.52,425.42],[155.53,512.28],[155.54,727.84],[155.55,706.99]]]
["binance-futures","SOLUSDT",1762660034374,[[155.47,697.81],[155.46,258.21],[155.45,468.59],[155.44,762.32],[155.43,631.22]],[[155.48,167.36],[155.49,233.04],[155.5,369.18],[155.51,465.74],[155.52,817.72]]]
["binance-futures","SOLUSDT",1762660075472,[[155.64,895.65],[155.63,673.11],[155.62,447.67],[155.61,527.86],[155.6,357.47]],[[155.65,28.08],[155.66,11.2],[155.67,586.91],[155.68,935.32],[155.69,927.61]]]
["binance-futures","SOLUSDT",1762660106725,[[155.68,105.48],[155.67,121.53],[155.66,321.82],[155.65,452.63],[155.64,1086.12]],[[155.69,422.3],[155.7,388.83],[155.71,824.78],[155.72,566.39],[155.73,663.52]]]
["binance-futures","SOLUSDT",1762660143929,[[155.86,700.39],[155.85,386.16],[155.84,790.78],[155.83,733.82],[155.82,936.0]],[[155.87,288.69],[155.88,137.76],[155.89,617.19],[155.9,573.92],[155.91,634.7]]]
["binance-futures","SOLUSDT",1762660215153,[[155.69,13.63],[155.68,211.73],[155.67,59.81],[155.66,130.63],[155.65,500.28]],[[155.7,1384.1],[155.71,457.51],[155.72,640.88],[155.73,708.33],[155.74,934.26]]]
["binance-futures","SOLUSDT",1762660247946,[[155.69,342.55],[155.68,213.5],[155.67,211.18],[155.66,708.67],[155.65,298.28]],[[155.7,459.55],[155.71,534.74],[155.72,714.39],[155.73,821.74],[155.74,641.56]]]
["binance-futures","SOLUSDT",1762660299493,[[155.85,235.55],[155.84,76.12],[155.83,264.16],[155.82,746.65],[155.81,820.9]],[[155.86,531.7],[155.87,655.36],[155.88,642.43],[155.89,832.43],[155.9,835.52]]]
["binance-futures","SOLUSDT",1762660314377,[[155.8,507.11],[155.79,543.4],[155.78,309.15],[155.77,493.56],[155.76,662.14]],[[155.81,396.62],[155.82,211.09],[155.83,959.62],[155.84,1762.15],[155.85,1526.86]]]
["binance-futures","SOLUSDT",1762660395200,[[155.93,748.88],[155.92,201.04],[155.91,624.86],[155.9,652.01],[155.89,466.12]],[[155.94,33.26],[155.95,49.89],[155.96,798.19],[155.97,779.82],[155.98,1021.23]]]
["binance-futures","SOLUSDT",1762660414181,[[155.97,759.34],[155.96,462.02],[155.95,843.63],[155.94,644.49],[155.93,659.31]],[[155.98,450.72],[155.99,191.65],[156.0,3484.1],[156.01,677.39],[156.02,670.76]]]
["binance-futures","SOLUSDT",1762660457733,[[155.97,409.22],[155.96,511.94],[155.95,1164.72],[155.94,723.66],[155.93,544.85]],[[155.98,501.52],[155.99,294.5],[156.0,782.7],[156.01,1099.4],[156.02,1046.52]]]
["binance-futures","SOLUSDT",1762660493679,[[155.92,292.05],[155.91,216.03],[155.9,634.88],[155.89,387.34],[155.88,714.79]],[[155.93,541.06],[155.94,312.22],[155.95,460.44],[155.96,579.43],[155.97,841.47]]]
["binance-futures","SOLUSDT",1762660567559,[[155.72,454.81],[155.71,145.88],[155.7,476.28],[155.69,256.58],[155.68,514.19]],[[155.73,150.16],[155.74,539.24],[155.75,1139.53],[155.76,1258.14],[155.77,528.81]]]
["binance-futures","SOLUSDT",1762660597418,[[155.79,454.87],[155.78,130.97],[155.77,472.37],[155.76,729.04],[155.75,669.88]],[[155.8,200.92],[155.81,328.29],[155.82,479.85],[155.83,375.54],[155.84,526.85]]]
["binance-futures","SOLUSDT",1762660635496,[[155.81,191.2],[155.8,270.77],[155.79,259.98],[155.78,507.66],[155.77,784.52]],[[155.82,781.41],[155.83,351.2],[155.84,819.35],[155.85,2645.4],[155.86,454.66]]]
["binance-futures","SOLUSDT",1762660669035,[[155.89,234.48],[155.88,866.87],[155.87,657.74],[155.86,465.27],[155.85,666.9]],[[155.9,691.7],[155.91,380.78],[155.92,721.68],[155.93,577.44],[155.94,765.32]]]
["binance-futures","SOLUSDT",1762660733071,[[155.86,708.83],[155.85,577.0],[155.84,503.49],[155.83,614.93],[155.82,458.63]],[[155.87,278.76],[155.88,116.39],[155.89,344.56],[155.9,613.64],[155.91,684.84]]]
["binance-futures","SOLUSDT",1762660782581,[[155.73,426.38],[155.72,406.23],[155.71,653.52],[155.7,541.97],[155.69,545.36]],[[155.74,207.24],[155.75,128.42],[155.76,355.11],[155.77,1060.8],[155.78,1192.46]]]
["binance-futures","SOLUSDT",1762660813680,[[155.79,666.25],[155.78,291.57],[155.77,430.57],[155.76,446.18],[155.75,815.07]],[[155.8,363.94],[155.81,36.82],[155.82,481.5],[155.83,975.19],[155.84,983.16]]]
["binance-futures","SOLUSDT",1762660846330,[[155.89,600.38],[155.88,210.58],[155.87,473.32],[155.86,979.33],[155.85,577.88]],[[155.9,316.03],[155.91,625.26],[155.92,334.37],[155.93,439.1],[155.94,534.42]]]
["binance-futures","SOLUSDT",1762660881199,[[155.98,484.73],[155.97,469.58],[155.96,555.07],[155.95,572.53],[155.94,697.31]],[[155.99,207.41],[156.0,308.32],[156.01,1052.64],[156.02,1043.13],[156.03,422.46]]]
["binance-futures","SOLUSDT",1762660959513,[[155.92,212.43],[155.91,219.74],[155.9,271.53],[155.89,734.51],[155.88,902.95]],[[155.93,1377.87],[155.94,524.73],[155.95,862.1],[155.96,400.14],[155.97,720.57]]]
["binance-futures","SOLUSDT",1762661003101,[[156.01,100.14],[156.0,64.35],[155.99,276.4],[155.98,518.91],[155.97,965.04]],[[156.02,692.1],[156.03,446.34],[156.04,1346.81],[156.05,762.26],[156.06,1004.39]]]
["binance-futures","SOLUSDT",1762661023973,[[155.98,350.45],[155.97,212.86],[155.96,367.32],[155.95,435.88],[155.94,545.26]],[[155.99,702.7],[156.0,383.85],[156.01,1423.81],[156.02,901.51],[156.03,915.36]]]
["binance-futures","SOLUSDT",1762661060428,[[156.07,38.48],[156.06,33.09],[156.05,275.1],[156.04,710.94],[156.03,627.66]],[[156.08,2883.53],[156.09,1136.2],[156.1,735.05],[156.11,496.75],[156.12,1076.03]]]
["binance-futures","SOLUSDT",1762661116877,[[155.78,419.81],[155.77,59.82],[155.76,433.82],[155.75,282.9],[155.74,278.44]],[[155.79,617.43],[155.8,734.99],[155.81,714.44],[155.82,989.03],[155.83,1583.19]]]
["binance-futures","SOLUSDT",1762661164946,[[156.01,36.7],[156.0,103.59],[155.99,630.42],[155.98,1034.96],[155.97,1152.77]],[[156.02,740.33],[156.03,412.68],[156.04,519.94],[156.05,891.3],[156.06,1122.55]]]
["binance-futures","SOLUSDT",1762661199276,[[156.15,1279.92],[156.14,399.1],[156.13,921.58],[156.12,1257.68],[156.11,851.1]],[[156.16,246.74],[156.17,485.96],[156.18,1909.16],[156.19,202.59],[156.2,453.65]]]
["binance-futures","SOLUSDT",1762661226464,[[156.15,862.91],[156.14,443.45],[156.13,645.34],[156.12,638.13],[156.11,950.26]],[[156.16,203.36],[156.17,1527.44],[156.18,1053.87],[156.19,639.36],[156.2,667.11]]]
["binance-futures","SOLUSDT",1762661269358,[[156.17,250.42],[156.16,232.37],[156.15,349.21],[156.14,490.71],[156.13,643.17]],[[156.18,413.79],[156.19,424.78],[156.2,1512.54],[156.21,676.05],[156.22,770.06]]]
["binance-futures","SOLUSDT",1762661343329,[[156.2,173.76],[156.19,127.3],[156.18,501.45],[156.17,956.3],[156.16,1137.78]],[[156.21,794.29],[156.22,105.96],[156.23,935.86],[156.24,1243.6],[156.25,1168.97]]]
["binance-futures","SOLUSDT",1762661383037,[[156.31,1486.57],[156.3,1207.13],[156.29,422.06],[156.28,910.96],[156.27,1162.83]],[[156.32,35.32],[156.33,144.92],[156.34,464.27],[156.35,110.96],[156.36,398.9]]]
["binance-futures","SOLUSDT",1762661410362,[[156.31,654.2],[156.3,626.77],[156.29,870.52],[156.28,756.25],[156.27,767.81]],[[156.32,191.34],[156.33,302.06],[156.34,1031.59],[156.35,421.33],[156.36,592.31]]]
["binance-futures","SOLUSDT",1762661441316,[[156.33,2230.37],[156.32,612.19],[156.31,1504.69],[156.3,1178.19],[156.29,674.65]],[[156.34,51.19],[156.35,288.64],[156.36,496.02],[156.37,218.73],[156.38,348.78]]]
["binance-futures","SOLUSDT",1762661486869,[[156.47,505.89],[156.46,139.77],[156.45,701.57],[156.44,534.45],[156.43,833.29]],[[156.48,541.79],[156.49,482.56],[156.5,925.0],[156.51,443.83],[156.52,614.35]]]
["binance-futures","SOLUSDT",1762661550653,[[156.64,710.23],[156.63,633.21],[156.62,1116.03],[156.61,482.52],[156.6,1021.06]],[[156.65,550.05],[156.66,262.83],[156.67,926.64],[156.68,386.39],[156.69,273.32]]]
["binance-futures","SOLUSDT",1762661582641,[[156.57,187.9],[156.56,207.34],[156.55,396.84],[156.54,707.49],[156.53,398.31]],[[156.58,1148.25],[156.59,633.11],[156.6,970.88],[156.61,1072.36],[156.62,946.23]]]
["binance-futures","SOLUSDT",1762661644936,[[156.53,587.96],[156.52,270.77],[156.51,567.55],[156.5,619.79],[156.49,591.44]],[[156.54,134.65],[156.55,680.16],[156.56,653.45],[156.57,675.58],[156.58,732.1]]]
["binance-futures","SOLUSDT",1762661696332,[[156.56,317.44],[156.55,115.49],[156.54,196.41],[156.53,262.04],[156.52,598.6]],[[156.57,1183.35],[156.58,761.03],[156.59,535.65],[156.6,783.82],[156.61,492.7]]]
["binance-futures","SOLUSDT",1762661726859,[[156.48,608.25],[156.47,432.76],[156.46,216.71],[156.45,420.17],[156.44,957.44]],[[156.49,507.85],[156.5,1093.34],[156.51,687.88],[156.52,1007.83],[156.53,828.34]]]
["binance-futures","SOLUSDT",1762661757625,[[156.85,89.19],[156.84,306.78],[156.83,1584.3],[156.82,445.38],[156.81,535.98]],[[156.86,590.06],[156.87,445.07],[156.88,671.31],[156.89,429.55],[156.9,1341.91]]]
["binance-futures","SOLUSDT",1762661794474,[[156.87,204.66],[156.86,439.65],[156.85,1243.34],[156.84,360.25],[156.83,897.01]],[[156.88,996.25],[156.89,186.07],[156.9,439.79],[156.91,220.28],[156.92,585.65]]]
["binance-futures","SOLUSDT",1762661831456,[[156.87,588.61],[156.86,713.58],[156.85,1831.46],[156.84,545.81],[156.83,968.06]],[[156.88,982.94],[156.89,288.94],[156.9,634.13],[156.91,302.45],[156.92,1400.95]]]
["binance-futures","SOLUSDT",1762661872515,[[157.05,309.67],[157.04,309.27],[157.03,1521.47],[157.02,780.09],[157.01,754.19]],[[157.06,518.61],[157.07,403.61],[157.08,943.67],[157.09,706.95],[157.1,1734.66]]]
["binance-futures","SOLUSDT",1762661934553,[[157.21,592.17],[157.2,338.64],[157.19,887.23],[157.18,1025.58],[157.17,738.07]],[[157.22,715.24],[157.23,278.13],[157.24,1045.97],[157.25,1078.28],[157.26,764.14]]]
["binance-futures","SOLUSDT",1762661967966,[[157.26,936.94],[157.25,1263.28],[157.24,796.3],[157.23,596.98],[157.22,1291.6]],[[157.27,62.47],[157.28,209.23],[157.29,933.14],[157.3,788.63],[157.31,555.07]]]
["binance-futures","SOLUSDT",1762661998276,[[157.13,255.0],[157.12,343.68],[157.11,762.67],[157.1,721.35],[157.09,667.69]],[[157.14,617.03],[157.15,545.41],[157.16,1268.18],[157.17,1328.54],[157.18,709.71]]]
["binance-futures","SOLUSDT",1762662072156,[[157.35,520.9],[157.34,859.96],[157.33,570.23],[157.32,507.66],[157.31,766.87]],[[157.36,810.32],[157.37,454.33],[157.38,656.24],[157.39,1342.09],[157.4,479.17]]]
["binance-futures","SOLUSDT",1762662103684,[[157.29,222.91],[157.28,60.4],[157.27,161.6],[157.26,712.6]],[[157.3,1710.04],[157.31,1112.7],[157.32,601.52],[157.33,562.79],[157.34,564.34]]]
["binance-futures","SOLUSDT",1762662133678,[[157.29,414.61],[157.28,628.84],[157.27,473.42],[157.26,681.49],[157.25,735.31]],[[157.3,424.07],[157.31,211.02],[157.32,982.58],[157.33,3234.33],[157.34,504.27]]]
["binance-futures","SOLUSDT",1762662175171,[[157.33,347.54],[157.32,305.38],[157.31,1400.53],[157.3,322.52],[157.29,593.76]],[[157.34,685.21],[157.35,836.18],[157.36,1370.4],[157.37,933.92],[157.38,869.29]]]
["binance-futures","SOLUSDT",1762662243983,[[157.23,724.08],[157.22,589.13],[157.21,523.23],[157.2,658.04],[157.19,764.35]],[[157.24,328.85],[157.25,1093.51],[157.26,1269.8],[157.27,637.64],[157.28,1175.93]]]
["binance-futures","SOLUSDT",1762662274418,[[157.23,820.6],[157.22,479.57],[157.21,295.16],[157.2,483.68],[157.19,607.19]],[[157.24,841.58],[157.25,244.04],[157.26,612.7],[157.27,364.76],[157.28,754.6]]]
["binance-futures","SOLUSDT",1762662330341,[[157.25,51.39],[157.24,24.09],[157.23,264.02],[157.22,740.07],[157.21,1224.04]],[[157.26,975.45],[157.27,426.92],[157.28,615.73],[157.29,676.91],[157.3,612.08]]]
["binance-futures","SOLUSDT",1762662344039,[[157.21,226.65],[157.2,483.83],[157.19,908.01],[157.18,437.34],[157.17,288.41]],[[157.22,500.22],[157.23,387.69],[157.24,519.2],[157.25,593.04],[157.26,300.87]]]
["binance-futures","SOLUSDT",1762662380371,[[157.33,343.53],[157.32,273.82],[157.31,858.53],[157.3,1308.52],[157.29,2448.73]],[[157.34,810.14],[157.35,247.17],[157.36,1581.02],[157.37,3240.77],[157.38,402.96]]]
["binance-futures","SOLUSDT",1762662447836,[[157.06,228.2],[157.05,219.17],[157.04,416.91],[157.03,1146.88],[157.02,580.29]],[[157.07,1208.2],[157.08,566.98],[157.09,607.5],[157.1,436.81],[157.11,635.39]]]
["binance-futures","SOLUSDT",1762662491991,[[157.09,701.28],[157.08,362.47],[157.07,743.52],[157.06,667.5],[157.05,334.2]],[[157.1,737.91],[157.11,392.29],[157.12,478.66],[157.13,367.3],[157.14,735.83]]]
["binance-futures","SOLUSDT",1762662530117,[[157.15,320.66],[157.14,255.56],[157.13,343.42],[157.12,605.68],[157.11,1493.74]],[[157.16,1301.12],[157.17,437.29],[157.18,691.29],[157.19,180.22],[157.2,349.54]]]
["binance-futures","SOLUSDT",1762662566096,[[157.25,949.13],[157.24,354.23],[157.23,398.2],[157.22,586.07],[157.21,419.99]],[[157.26,487.49],[157.27,182.52],[157.28,817.37],[157.29,393.96],[157.3,883.61]]]
["binance-futures","SOLUSDT",1762662640759,[[157.25,284.65],[157.24,386.86],[157.23,766.76],[157.22,770.87],[157.21,699.49]],[[157.26,457.74],[157.27,121.6],[157.28,403.18],[157.29,713.37],[157.3,621.1]]]
["binance-futures","SOLUSDT",1762662678084,[[157.22,488.23],[157.21,116.17],[157.2,344.75],[157.19,431.13],[157.18,660.46]],[[157.23,916.64],[157.24,374.66],[157.25,397.48],[157.26,898.55],[157.27,694.21]]]
["binance-futures","SOLUSDT",1762662728604,[[157.13,144.01],[157.12,375.76],[157.11,689.24],[157.1,544.57],[157.09,312.21]],[[157.14,452.63],[157.15,348.08],[157.16,462.51],[157.17,790.88],[157.18,935.64]]]
["binance-futures","SOLUSDT",1762662746958,[[157.1,264.8],[157.09,134.08],[157.08,454.12],[157.07,495.55],[157.06,679.03]],[[157.11,482.21],[157.12,407.38],[157.13,487.77],[157.14,806.36],[157.15,416.56]]]
["binance-futures","SOLUSDT",1762662818894,[[157.04,1250.25],[157.03,450.85],[157.02,317.15],[157.01,575.69],[157.0,546.69]],[[157.05,11.81],[157.06,52.3],[157.07,257.45],[157.08,630.4],[157.09,1308.4]]]
["binance-futures","SOLUSDT",1762662837852,[[157.08,639.76],[157.07,385.18],[157.06,448.9],[157.05,486.85],[157.04,652.2]],[[157.09,252.58],[157.1,250.72],[157.11,455.0],[157.12,1140.14],[157.13,988.64]]]
["binance-futures","SOLUSDT",1762662885961,[[156.92,450.18],[156.91,300.7],[156.9,821.54],[156.89,740.36],[156.88,418.4]],[[156.93,259.42],[156.94,384.04],[156.95,298.36],[156.96,437.43],[156.97,477.46]]]
["binance-futures","SOLUSDT",1762662919465,[[156.93,1.72],[156.92,121.19],[156.91,167.5],[156.9,444.17],[156.89,346.01]],[[156.94,1998.09],[156.95,834.27],[156.96,600.21],[156.97,615.4],[156.98,525.11]]]
["binance-futures","SOLUSDT",1762662989777,[[157.07,228.52],[157.06,68.66],[157.05,146.12],[157.04,359.96],[157.03,536.42]],[[157.08,910.97],[157.09,440.84],[157.1,1193.64],[157.11,369.13],[157.12,556.87]]]
["binance-futures","SOLUSDT",1762663030229,[[157.11,459.76],[157.1,485.97],[157.09,415.37],[157.08,518.34],[157.07,548.58]],[[157.12,365.1],[157.13,225.05],[157.14,618.19],[157.15,483.94],[157.16,400.33]]]
["binance-futures","SOLUSDT",1762663062062,[[157.05,430.51],[157.04,73.76],[157.03,555.97],[157.02,302.23],[157.01,270.64]],[[157.06,686.84],[157.07,251.83],[157.08,624.13],[157.09,1233.92],[157.1,1106.15]]]
["binance-futures","SOLUSDT",1762663104605,[[156.96,533.61],[156.95,207.01],[156.94,455.46],[156.93,201.24],[156.92,586.83]],[[156.97,355.3],[156.98,335.52],[156.99,279.26],[157.0,374.51],[157.01,789.55]]]
["binance-futures","SOLUSDT",1762663133203,[[156.93,302.11],[156.92,75.66],[156.91,446.79],[156.9,344.86],[156.89,537.15]],[[156.94,715.34],[156.95,741.07],[156.96,746.06],[156.97,450.17],[156.98,695.19]]]
["binance-futures","SOLUSDT",1762663208092,[[156.9,832.81],[156.89,379.82],[156.88,336.82],[156.87,955.49],[156.86,513.39]],[[156.91,303.83],[156.92,130.57],[156.93,589.65],[156.94,1158.94],[156.95,1348.11]]]
["binance-futures","SOLUSDT",1762663218961,[[156.96,280.87],[156.95,163.07],[156.94,438.77],[156.93,353.34],[156.92,410.58]],[[156.97,978.05],[156.98,357.83],[156.99,581.53],[157.0,594.47],[157.01,763.98]]]
["binance-futures","SOLUSDT",1762663278346,[[156.94,421.13],[156.93,261.89],[156.92,228.96],[156.91,539.56]],[[156.95,692.69],[156.96,789.82],[156.97,752.59],[156.98,802.79],[156.99,1127.49]]]
["binance-futures","SOLUSDT",1762663314919,[[156.8,13.73],[156.79,69.53],[156.78,447.53],[156.77,206.61],[156.76,255.72]],[[156.81,1479.99],[156.82,1068.41],[156.83,469.0],[156.84,271.7],[156.85,655.39]]]
["binance-futures","SOLUSDT",1762663378439,[[156.78,356.87],[156.77,150.87],[156.76,426.69],[156.75,615.64],[156.74,968.47]],[[156.79,123.22],[156.8,172.94],[156.81,544.4],[156.82,580.03],[156.83,898.2]]]
["binance-futures","SOLUSDT",1762663423605,[[156.89,210.36],[156.88,120.95],[156.87,393.11],[156.86,717.36],[156.85,471.0]],[[156.9,660.09],[156.91,731.4],[156.92,1110.08],[156.93,1304.46],[156.94,445.86]]]
["binance-futures","SOLUSDT",1762663460545,[[156.87,569.27],[156.86,241.37],[156.85,543.69],[156.84,267.61],[156.83,361.28]],[[156.88,306.54],[156.89,360.88],[156.9,1293.87],[156.91,680.2],[156.92,1596.79]]]
["binance-futures","SOLUSDT",1762663491411,[[156.89,1380.36],[156.88,1081.22],[156.87,634.76],[156.86,312.61],[156.85,902.39]],[[156.9,24.88],[156.91,199.24],[156.92,546.95],[156.93,794.1],[156.94,426.16]]]
["binance-futures","SOLUSDT",1762663551060,[[156.79,420.57],[156.78,68.51],[156.77,195.56],[156.76,559.23],[156.75,672.94]],[[156.8,407.35],[156.81,427.98],[156.82,846.68],[156.83,585.67],[156.84,1099.65]]]
["binance-futures","SOLUSDT",1762663607544,[[156.87,802.61],[156.86,497.08],[156.85,361.5],[156.84,953.59],[156.83,752.55]],[[156.88,92.12],[156.89,278.92],[156.9,526.46],[156.91,663.21],[156.92,689.06]]]
["binance-futures","SOLUSDT",1762663640023,[[156.81,156.73],[156.8,711.15],[156.79,344.34],[156.78,197.77],[156.77,306.95]],[[156.82,606.64],[156.83,502.18],[156.84,638.87],[156.85,700.13],[156.86,560.45]]]
["binance-futures","SOLUSDT",1762663660600,[[156.74,197.0],[156.73,45.3],[156.72,584.11],[156.71,213.19],[156.7,874.8]],[[156.75,1414.71],[156.76,626.16],[156.77,930.21],[156.78,1114.62],[156.79,1077.99]]]
["binance-futures","SOLUSDT",1762663707130,[[156.65,204.72],[156.64,1494.09],[156.63,815.15],[156.62,736.06],[156.61,538.32]],[[156.66,576.82],[156.67,457.82],[156.68,544.97],[156.69,684.94],[156.7,905.67]]]
["binance-futures","SOLUSDT",1762663786954,[[156.78,1618.96],[156.77,652.19],[156.76,668.73],[156.75,784.0],[156.74,564.23]],[[156.79,318.07],[156.8,279.29],[156.81,380.08],[156.82,420.54],[156.83,370.15]]]
["binance-futures","SOLUSDT",1762663821020,[[156.92,432.09],[156.91,527.05],[156.9,1053.89],[156.89,473.07],[156.88,532.24]],[[156.93,108.3],[156.94,260.82],[156.95,674.62],[156.96,549.01],[156.97,797.05]]]
["binance-futures","SOLUSDT",1762663855674,[[156.89,47.73],[156.88,106.51],[156.87,223.98],[156.86,827.06],[156.85,1297.33]],[[156.9,979.37],[156.91,280.35],[156.92,832.96],[156.93,729.24],[156.94,643.49]]]
["binance-futures","SOLUSDT",1762663894284,[[156.95,951.8],[156.94,321.06],[156.93,303.38],[156.92,477.98],[156.91,1009.31]],[[156.96,22.37],[156.97,249.7],[156.98,787.58],[156.99,950.61],[157.0,958.67]]]
["binance-futures","SOLUSDT",1762663938678,[[156.99,1016.14],[156.98,243.47],[156.97,410.08],[156.96,759.5],[156.95,1541.32]],[[157.0,24.11],[157.01,211.56],[157.02,686.18],[157.03,1005.15],[157.04,625.45]]]
["binance-futures","SOLUSDT",1762664005059,[[156.93,560.2],[156.92,304.03],[156.91,537.26],[156.9,400.61],[156.89,294.04]],[[156.94,161.34],[156.95,313.43],[156.96,515.06],[156.97,488.98],[156.98,885.06]]]
["binance-futures","SOLUSDT",1762664042151,[[156.87,176.12],[156.86,223.11],[156.85,226.37],[156.84,547.1],[156.83,176.05]],[[156.88,661.84],[156.89,244.29],[156.9,703.66],[156.91,790.14],[156.92,971.71]]]
["binance-futures","SOLUSDT",1762664099434,[[156.99,469.59],[156.98,623.67],[156.97,421.92],[156.96,452.49],[156.95,460.44]],[[157.0,117.96],[157.01,430.73],[157.02,498.42],[157.03,523.98],[157.04,787.99]]]
["binance-futures","SOLUSDT",1762664104896,[[156.99,419.79],[156.98,373.93],[156.97,480.72],[156.96,346.62],[156.95,455.97]],[[157.0,257.83],[157.01,307.79],[157.02,583.56],[157.03,434.47],[157.04,789.07]]]
["binance-futures","SOLUSDT",1762664186496,[[157.06,315.29],[157.05,516.64],[157.04,228.74],[157.03,333.0],[157.02,349.39]],[[157.07,187.45],[157.08,1355.57],[157.09,7803.38],[157.1,552.18],[157.11,465.51]]]
["binance-futures","SOLUSDT",1762664216956,[[157.13,602.63],[157.12,297.18],[157.11,708.57],[157.1,428.81],[157.09,365.58]],[[157.14,15.91],[157.15,244.6],[157.16,344.86],[157.17,531.5],[157.18,688.63]]]
["binance-futures","SOLUSDT",1762664257552,[[157.06,132.33],[157.05,88.41],[157.04,147.76],[157.03,630.25],[157.02,240.81]],[[157.07,855.1],[157.08,342.87],[157.09,887.73],[157.1,1104.62],[157.11,471.02]]]
["binance-futures","SOLUSDT",1762664290475,[[157.13,24.56],[157.12,325.35],[157.11,407.47],[157.1,129.37],[157.09,401.83]],[[157.14,458.25],[157.15,368.91],[157.16,615.68],[157.17,788.08],[157.18,1159.29]]]
["binance-futures","SOLUSDT",1762664334396,[[157.11,221.5],[157.1,411.1],[157.09,364.06],[157.08,345.78],[157.07,621.75]],[[157.12,268.49],[157.13,492.43],[157.14,1106.68],[157.15,508.75],[157.16,770.21]]]
["binance-futures","SOLUSDT",1762664409203,[[157.11,400.89],[157.1,208.01],[157.09,532.55],[157.08,530.41],[157.07,629.74]],[[157.12,760.95],[157.13,632.44],[157.14,815.59],[157.15,569.23],[157.16,627.65]]]
["binance-futures","SOLUSDT",1762664443380,[[157.09,122.59],[157.08,199.69],[157.07,511.94],[157.06,734.87],[157.05,827.28]],[[157.1,849.92],[157.11,512.32],[157.12,746.75],[157.13,557.82],[157.14,514.69]]]
["binance-futures","SOLUSDT",1762664503920,[[157.09,199.59],[157.08,242.08],[157.07,555.54],[157.06,610.78],[157.05,932.56]],[[157.1,585.21],[157.11,321.05],[157.12,964.29],[157.13,1015.23],[157.14,1436.51]]]
["binance-futures","SOLUSDT",1762664516211,[[157.09,381.72],[157.08,840.15],[157.07,754.19],[157.06,556.04],[157.05,953.41]],[[157.1,162.45],[157.11,240.68],[157.12,644.14],[157.13,965.1],[157.14,1536.73]]]
["binance-futures","SOLUSDT",1762664595421,[[157.07,110.99],[157.06,207.24],[157.05,473.15],[157.04,871.88],[157.03,1030.81]],[[157.08,536.41],[157.09,336.71],[157.1,796.42],[157.11,1732.81],[157.12,821.53]]]
["binance-futures","SOLUSDT",1762664615920,[[157.08,86.98],[157.07,114.53],[157.06,531.45],[157.05,907.49],[157.04,484.78]],[[157.09,792.61],[157.1,599.27],[157.11,1651.29],[157.12,626.85],[157.13,1309.84]]]
["binance-futures","SOLUSDT",1762664666654,[[157.12,983.9],[157.11,862.57],[157.1,669.98],[157.09,597.04],[157.08,982.97]],[[157.13,120.41],[157.14,321.59],[157.15,727.54],[157.16,250.67],[157.17,598.31]]]
["binance-futures","SOLUSDT",1762664699296,[[157.25,1031.46],[157.24,307.92],[157.23,351.8],[157.22,928.94],[157.21,1075.9]],[[157.26,169.72],[157.27,172.03],[157.28,599.08],[157.29,905.25],[157.3,1134.74]]]
["binance-futures","SOLUSDT",1762664774208,[[157.41,554.65],[157.4,561.51],[157.39,693.84],[157.38,921.84],[157.37,1058.39]],[[157.42,202.91],[157.43,180.52],[157.44,287.97],[157.45,839.74],[157.46,641.16]]]
["binance-futures","SOLUSDT",1762664810422,[[157.45,583.05],[157.44,914.34],[157.43,795.74],[157.42,635.83],[157.41,1003.05]],[[157.46,576.95],[157.47,222.63],[157.48,388.63],[157.49,613.69],[157.5,478.15]]]
["binance-futures","SOLUSDT",1762664846031,[[157.59,921.64],[157.58,443.73],[157.57,992.66],[157.56,607.88],[157.55,661.46]],[[157.6,25.27],[157.61,127.43],[157.62,705.78],[157.63,465.4],[157.64,510.23]]]
["binance-futures","SOLUSDT",1762664877473,[[157.62,119.18],[157.61,230.27],[157.6,290.15],[157.59,762.31],[157.58,1152.04]],[[157.63,1200.61],[157.64,610.7],[157.65,1102.15],[157.66,686.59],[157.67,560.0]]]
["binance-futures","SOLUSDT",1762664941760,[[157.48,224.37],[157.47,212.43],[157.46,297.24],[157.45,419.06],[157.44,572.01]],[[157.49,641.18],[157.5,603.89],[157.51,555.36],[157.52,756.19],[157.53,1189.69]]]
["binance-futures","SOLUSDT",1762664989799,[[157.52,44.37],[157.51,106.93],[157.5,376.97],[157.49,730.72],[157.48,532.73]],[[157.53,1386.77],[157.54,489.48],[157.55,364.72],[157.56,672.5],[157.57,504.05]]]
["binance-futures","SOLUSDT",1762665022333,[[157.63,470.22],[157.62,305.07],[157.61,693.89],[157.6,1097.81],[157.59,448.99]],[[157.64,234.4],[157.65,288.53],[157.66,587.07],[157.67,903.61],[157.68,561.79]]]
["binance-futures","SOLUSDT",1762665060209,[[157.59,581.28],[157.58,543.36],[157.57,393.14],[157.56,473.96],[157.55,712.58]],[[157.6,561.1],[157.61,189.62],[157.62,400.18],[157.63,837.89],[157.64,763.39]]]
["binance-futures","SOLUSDT",1762665092298,[[157.6,422.2],[157.59,374.53],[157.58,738.44],[157.57,947.48],[157.56,604.54]],[[157.61,260.08],[157.62,325.71],[157.63,882.32],[157.64,399.97],[157.65,875.94]]]
["binance-futures","SOLUSDT",1762665166954,[[157.62,496.17],[157.61,129.53],[157.6,359.91],[157.59,316.6],[157.58,637.88]],[[157.63,689.78],[157.64,312.51],[157.65,461.19],[157.66,987.37],[157.67,914.72]]]
["binance-futures","SOLUSDT",1762665208576,[[157.45,1570.26],[157.44,763.49],[157.43,1306.58],[157.42,665.93],[157.41,561.17]],[[157.46,125.35],[157.47,214.95],[157.48,357.74],[157.49,556.67],[157.5,629.51]]]
["binance-futures","SOLUSDT",1762665234230,[[157.44,718.33],[157.43,651.04],[157.42,343.06],[157.41,446.19],[157.4,823.47]],[[157.45,394.86],[157.46,457.54],[157.47,257.51],[157.48,255.65],[157.49,650.69]]]
["binance-futures","SOLUSDT",1762665266466,[[157.43,979.35],[157.42,328.9],[157.41,532.8],[157.4,525.96],[157.39,563.07]],[[157.44,100.98],[157.45,284.51],[157.46,904.72],[157.47,981.06],[157.48,797.81]]]
["binance-futures","SOLUSDT",1762665323546,[[157.58,357.51],[157.57,318.08],[157.56,400.41],[157.55,1181.67],[157.54,457.74]],[[157.59,818.75],[157.6,519.68],[157.61,328.79],[157.62,359.2],[157.63,427.93]]]
["binance-futures","SOLUSDT",1762665379543,[[157.48,532.8],[157.47,229.99],[157.46,414.54],[157.45,1164.96],[157.44,378.25]],[[157.49,88.96],[157.5,182.42],[157.51,625.73],[157.52,571.8],[157.53,587.06]]]
["binance-futures","SOLUSDT",1762665414729,[[157.6,132.43],[157.59,201.74],[157.58,383.97],[157.57,934.62],[157.56,295.18]],[[157.61,680.71],[157.62,489.33],[157.63,454.96],[157.64,862.93],[157.65,745.27]]]
["binance-futures","SOLUSDT",1762665437134,[[157.67,87.53],[157.66,201.89],[157.65,477.9],[157.64,664.67],[157.63,371.15]],[[157.68,786.92],[157.69,303.23],[157.7,613.35],[157.71,1081.77],[157.72,1174.89]]]
["binance-futures","SOLUSDT",1762665518273,[[157.54,417.85],[157.53,224.31],[157.52,328.29],[157.51,1066.99],[157.5,575.94]],[[157.55,281.96],[157.56,426.72],[157.57,1074.08],[157.58,996.31],[157.59,781.41]]]
["binance-futures","SOLUSDT",1762665552670,[[157.53,526.79],[157.52,884.68],[157.51,729.39],[157.5,954.39],[157.49,640.27]],[[157.54,394.44],[157.55,451.31],[157.56,886.56],[157.57,919.9],[157.58,582.83]]]
["binance-futures","SOLUSDT",1762665590727,[[157.58,137.59],[157.57,343.01],[157.56,937.2],[157.55,447.1],[157.54,790.33]],[[157.59,870.1],[157.6,244.16],[157.61,229.56],[157.62,665.59],[157.63,661.39]]]
["binance-futures","SOLUSDT",1762665618046,[[157.67,640.62],[157.66,526.96],[157.65,792.68],[157.64,1132.02],[157.63,897.61]],[[157.68,154.56],[157.69,536.76],[157.7,409.46],[157.71,499.9],[157.72,1108.72]]]
["binance-futures","SOLUSDT",1762665655298,[[157.57,174.59],[157.56,656.1],[157.55,555.61],[157.54,704.5],[157.53,525.65]],[[157.58,709.95],[157.59,419.0],[157.6,535.81],[157.61,555.35],[157.62,614.4]]]
["binance-futures","SOLUSDT",1762665705458,[[157.36,261.31],[157.35,229.91],[157.34,748.82],[157.33,984.96],[157.32,285.04]],[[157.37,655.15],[157.38,312.29],[157.39,596.08],[157.4,851.41],[157.41,496.04]]]
["binance-futures","SOLUSDT",1762665766933,[[157.28,2249.98],[157.27,421.06],[157.26,692.24],[157.25,373.01],[157.24,472.28]],[[157.29,50.75],[157.3,194.44],[157.31,287.17],[157.32,826.83],[157.33,626.32]]]
["binance-futures","SOLUSDT",1762665798451,[[157.4,718.53],[157.39,589.85],[157.38,832.09],[157.37,683.17],[157.36,661.98]],[[157.41,145.9],[157.42,150.69],[157.43,335.26],[157.44,386.21],[157.45,543.9]]]
["binance-futures","SOLUSDT",1762665864666,[[157.4,17.27],[157.39,194.54],[157.38,848.59],[157.37,526.42],[157.36,840.91]],[[157.41,1061.03],[157.42,269.55],[157.43,464.06],[157.44,524.5],[157.45,559.86]]]
["binance-futures","SOLUSDT",1762665914502,[[157.47,306.83],[157.46,435.43],[157.45,330.74],[157.44,488.33],[157.43,639.58]],[[157.48,431.91],[157.49,132.3],[157.5,463.88],[157.51,857.58],[157.52,604.66]]]
["binance-futures","SOLUSDT",1762665946408,[[157.53,145.04],[157.52,161.0],[157.51,452.45],[157.5,1176.68],[157.49,728.23]],[[157.54,304.41],[157.55,336.55],[157.56,516.87],[157.57,307.6],[157.58,958.33]]]
["binance-futures","SOLUSDT",1762665982119,[[157.55,253.56],[157.54,267.26],[157.53,463.31],[157.52,686.46],[157.51,396.06]],[[157.56,92.3],[157.57,321.11],[157.58,1181.22],[157.59,1376.07],[157.6,1270.29]]]
["binance-futures","SOLUSDT",1762666013998,[[157.52,275.44],[157.51,318.57],[157.5,799.11],[157.49,710.1],[157.48,654.71]],[[157.53,338.22],[157.54,473.84],[157.55,496.82],[157.56,562.09],[157.57,833.42]]]
["binance-futures","SOLUSDT",1762666090455,[[157.49,686.58],[157.48,1314.03],[157.47,1003.89],[157.46,470.64],[157.45,550.67]],[[157.5,71.37],[157.51,23.0],[157.52,173.64],[157.53,461.68],[157.54,724.88]]]
["binance-futures","SOLUSDT",1762666131880,[[157.53,418.96],[157.52,263.71],[157.51,462.65],[157.5,526.93],[157.49,578.88]],[[157.54,67.06],[157.55,298.61],[157.56,1025.57],[157.57,967.27],[157.58,769.6]]]
["binance-futures","SOLUSDT",1762666158399,[[157.57,178.21],[157.56,395.2],[157.55,271.15],[157.54,306.19],[157.53,723.66]],[[157.58,302.4],[157.59,211.46],[157.6,722.8],[157.61,639.03],[157.62,1099.59]]]
["binance-futures","SOLUSDT",1762666190238,[[157.66,333.08],[157.65,335.85],[157.64,473.36],[157.63,560.03],[157.62,533.82]],[[157.67,51.78],[157.68,236.17],[157.69,1142.39],[157.7,943.25],[157.71,628.08]]]
["binance-futures","SOLUSDT",1762666223677,[[157.75,1109.04],[157.74,714.24],[157.73,524.58],[157.72,520.73],[157.71,408.84]],[[157.76,28.01],[157.77,160.39],[157.78,810.35],[157.79,457.02],[157.8,512.29]]]
["binance-futures","SOLUSDT",1762666296426,[[157.57,620.19],[157.56,539.66],[157.55,326.38],[157.54,448.23],[157.53,622.52]],[[157.58,135.48],[157.59,61.54],[157.6,365.34],[157.61,1201.04],[157.62,811.39]]]
["binance-futures","SOLUSDT",1762666333113,[[157.68,12.68],[157.67,40.62],[157.66,284.39],[157.65,918.75],[157.64,991.74]],[[157.69,1419.9],[157.7,514.91],[157.71,428.54],[157.72,1152.34],[157.73,450.03]]]
["binance-futures","SOLUSDT",1762666364056,[[157.62,176.57],[157.61,291.66],[157.6,342.9],[157.59,388.71],[157.58,633.09]],[[157.63,300.72],[157.64,457.94],[157.65,799.15],[157.66,979.7],[157.67,1420.33]]]
["binance-futures","SOLUSDT",1762666410637,[[157.61,419.2],[157.6,281.14],[157.59,539.46],[157.58,458.61],[157.57,391.43]],[[157.62,72.26],[157.63,133.02],[157.64,406.52],[157.65,745.76],[157.66,891.11]]]
["binance-futures","SOLUSDT",1762666477545,[[157.46,26.89],[157.45,23.38],[157.44,486.76],[157.43,392.44],[157.42,779.23]],[[157.47,1329.94],[157.48,348.46],[157.49,602.21],[157.5,357.24],[157.51,225.6]]]
["binance-futures","SOLUSDT",1762666510272,[[157.4,304.71],[157.39,256.29],[157.38,438.05],[157.37,474.27],[157.36,705.39]],[[157.41,444.41],[157.42,208.85],[157.43,382.39],[157.44,647.68],[157.45,831.91]]]
["binance-futures","SOLUSDT",1762666525153,[[157.36,72.0],[157.35,420.2],[157.34,563.24],[157.33,551.28],[157.32,718.91]],[[157.37,544.44],[157.38,387.27],[157.39,429.41],[157.4,478.08],[157.41,467.11]]]
["binance-futures","SOLUSDT",1762666579063,[[157.29,363.15],[157.28,607.24],[157.27,712.73],[157.26,728.86],[157.25,568.0]],[[157.3,26.55],[157.31,71.6],[157.32,199.16],[157.33,874.51],[157.34,517.69]]]
["binance-futures","SOLUSDT",1762666610627,[[157.44,295.72],[157.43,383.71],[157.42,843.07],[157.41,1000.55],[157.4,1194.22]],[[157.45,159.57],[157.46,275.74],[157.47,273.77],[157.48,350.04],[157.49,964.41]]]
["binance-futures","SOLUSDT",1762666677375,[[157.56,187.04],[157.55,268.88],[157.54,348.14],[157.53,537.92],[157.52,692.0]],[[157.57,649.81],[157.58,551.48],[157.59,561.63],[157.6,647.77],[157.61,983.81]]]
["binance-futures","SOLUSDT",1762666728050,[[157.57,720.33],[157.56,269.0],[157.55,680.57],[157.54,691.84],[157.53,974.01]],[[157.58,72.03],[157.59,74.81],[157.6,347.72],[157.61,431.73],[157.62,647.06]]]
["binance-futures","SOLUSDT",1762666761058,[[157.65,785.26],[157.64,327.7],[157.63,762.61],[157.62,262.75],[157.61,484.2]],[[157.66,63.27],[157.67,282.95],[157.68,581.54],[157.69,706.84],[157.7,796.77]]]
["binance-futures","SOLUSDT",1762666801064,[[157.67,167.62],[157.66,191.49],[157.65,221.08],[157.64,295.11],[157.63,715.09]],[[157.68,505.5],[157.69,2713.59],[157.7,347.21],[157.71,715.61],[157.72,1285.26]]]
["binance-futures","SOLUSDT",1762666877221,[[157.71,269.21],[157.7,376.27],[157.69,412.99],[157.68,333.56],[157.67,287.68]],[[157.72,61.4],[157.73,367.76],[157.74,1165.77],[157.75,879.84],[157.76,1002.61]]]
["binance-futures","SOLUSDT",1762666910746,[[157.71,158.93],[157.7,183.71],[157.69,377.21],[157.68,441.73],[157.67,327.34]],[[157.72,248.4],[157.73,225.52],[157.74,730.93],[157.75,837.54],[157.76,891.83]]]
["binance-futures","SOLUSDT",1762666963810,[[157.79,102.56],[157.78,268.89],[157.77,364.25],[157.76,622.99],[157.75,864.26]],[[157.8,508.89],[157.81,275.92],[157.82,676.68],[157.83,343.59],[157.84,970.8]]]
["binance-futures","SOLUSDT",1762666982253,[[157.73,106.49],[157.72,404.47],[157.71,766.03],[157.7,947.84],[157.69,486.17]],[[157.74,610.37],[157.75,460.96],[157.76,695.63],[157.77,792.94],[157.78,1286.03]]]
["binance-futures","SOLUSDT",1762667021317,[[157.73,60.01],[157.72,92.28],[157.71,320.89],[157.7,243.66],[157.69,382.92]],[[157.74,746.16],[157.75,392.8],[157.76,664.77],[157.77,864.9],[157.78,959.65]]]
["binance-futures","SOLUSDT",1762667085738,[[157.78,14.37],[157.77,158.46],[157.76,295.74],[157.75,291.73],[157.74,669.2]],[[157.79,858.87],[157.8,333.43],[157.81,354.97],[157.82,593.57],[157.83,597.29]]]
["binance-futures","SOLUSDT",1762667134417,[[157.8,208.24],[157.79,162.43],[157.78,454.96],[157.77,341.24],[157.76,894.08]],[[157.81,609.61],[157.82,631.37],[157.83,1102.4],[157.84,1174.26],[157.85,1291.86]]]
["binance-futures","SOLUSDT",1762667172713,[[157.73,61.79],[157.72,236.06],[157.71,472.26],[157.7,423.0],[157.69,617.05]],[[157.74,668.6],[157.75,3263.55],[157.76,410.96],[157.77,632.61],[157.78,715.57]]]
["binance-futures","SOLUSDT",1762667203961,[[157.81,531.05],[157.8,545.91],[157.79,279.27],[157.78,481.67],[157.77,626.94]],[[157.82,34.96],[157.83,109.54],[157.84,323.77],[157.85,260.14],[157.86,380.42]]]
["binance-futures","SOLUSDT",1762667287458,[[157.96,224.72],[157.95,209.96],[157.94,610.28],[157.93,466.87],[157.92,701.1]],[[157.97,357.65],[157.98,167.66],[157.99,793.67],[158.0,2519.16],[158.01,351.94]]]
["binance-futures","SOLUSDT",1762667318972,[[157.9,772.9],[157.89,229.46],[157.88,527.1],[157.87,572.29],[157.86,315.97]],[[157.91,213.53],[157.92,2298.23],[157.93,571.71],[157.94,340.99],[157.95,689.29]]]
["binance-futures","SOLUSDT",1762667365187,[[157.92,73.7],[157.91,292.53],[157.9,466.73],[157.89,657.03],[157.88,680.41]],[[157.93,510.81],[157.94,290.8],[157.95,559.96],[157.96,881.39],[157.97,382.75]]]
["binance-futures","SOLUSDT",1762667391179,[[157.94,58.15],[157.93,257.52],[157.92,697.16],[157.91,443.95],[157.9,638.67]],[[157.95,607.1],[157.96,280.09],[157.97,286.87],[157.98,349.1],[157.99,593.79]]]
["binance-futures","SOLUSDT",1762667473649,[[157.96,29.23],[157.95,115.18],[157.94,354.18],[157.93,1029.01],[157.92,318.92]],[[157.97,1197.71],[157.98,802.22],[157.99,613.67],[158.0,844.02],[158.01,820.21]]]
["binance-futures","SOLUSDT",1762667488857,[[157.93,385.23],[157.92,165.2],[157.91,347.48],[157.9,718.14],[157.89,685.19]],[[157.94,556.75],[157.95,392.81],[157.96,459.07],[157.97,688.86],[157.98,1135.52]]]
["binance-futures","SOLUSDT",1762667543938,[[158.0,958.98],[157.99,990.27],[157.98,1087.15],[157.97,1224.89],[157.96,948.54]],[[158.01,319.35],[158.02,400.13],[158.03,212.0],[158.04,675.3],[158.05,318.9]]]
["binance-futures","SOLUSDT",1762667577704,[[158.04,1148.36],[158.03,1246.56],[158.02,1577.54],[158.01,923.48],[158.0,993.46]],[[158.05,682.74],[158.06,429.41],[158.07,261.08],[158.08,802.51],[158.09,401.63]]]
["binance-futures","SOLUSDT",1762667647064,[[158.1,514.05],[158.09,772.6],[158.08,742.74],[158.07,883.29],[158.06,979.92]],[[158.11,290.9],[158.12,577.71],[158.13,304.91],[158.14,555.95],[158.15,888.54]]]
["binance-futures","SOLUSDT",1762667697980,[[158.05,933.16],[158.04,781.22],[158.03,827.21],[158.02,846.8],[158.01,734.14]],[[158.06,372.94],[158.07,564.32],[158.08,303.92],[158.09,751.65],[158.1,1829.15]]]
["binance-futures","SOLUSDT",1762667731568,[[158.08,704.97],[158.07,672.47],[158.06,797.17],[158.05,483.58],[158.04,740.91]],[[158.09,223.99],[158.1,981.97],[158.11,467.98],[158.12,420.78],[158.13,437.82]]]
["binance-futures","SOLUSDT",1762667771015,[[158.14,851.46],[158.13,491.77],[158.12,693.5],[158.11,828.8],[158.1,1594.29]],[[158.15,80.17],[158.16,500.82],[158.17,655.95],[158.18,535.46],[158.19,879.52]]]
["binance-futures","SOLUSDT",1762667827767,[[158.19,1258.23],[158.18,1269.53],[158.17,612.49],[158.16,448.42],[158.15,812.74]],[[158.2,561.8],[158.21,189.87],[158.22,267.36],[158.23,443.36],[158.24,746.04]]]
["binance-futures","SOLUSDT",1762667890041,[[158.22,463.08],[158.21,769.55],[158.2,412.57],[158.19,855.81],[158.18,935.09]],[[158.23,913.35],[158.24,406.12],[158.25,1142.74],[158.26,467.26],[158.27,620.76]]]
["binance-futures","SOLUSDT",1762667925113,[[158.21,813.36],[158.2,276.3],[158.19,562.89],[158.18,1124.38],[158.17,769.64]],[[158.22,923.75],[158.23,609.51],[158.24,387.54],[158.25,994.22],[158.26,536.82]]]
["binance-futures","SOLUSDT",1762667950065,[[158.18,248.93],[158.17,202.93],[158.16,497.73],[158.15,452.12],[158.14,754.66]],[[158.19,843.28],[158.2,694.23],[158.21,1932.76],[158.22,557.6],[158.23,926.44]]]
["binance-futures","SOLUSDT",1762667995946,[[158.01,281.82],[158.0,547.72],[157.99,859.31],[157.98,186.41],[157.97,353.01]],[[158.02,830.14],[158.03,647.51],[158.04,814.25],[158.05,1622.46],[158.06,994.58]]]
["binance-futures","SOLUSDT",1762668071198,[[157.95,126.65],[157.94,575.77],[157.93,517.2],[157.92,673.25],[157.91,393.86]],[[157.96,755.52],[157.97,519.31],[157.98,1175.89],[157.99,1065.7],[158.0,1065.46]]]
["binance-futures","SOLUSDT",1762668109156,[[157.88,1837.16],[157.87,1021.65],[157.86,1256.52],[157.85,963.84],[157.84,441.64]],[[157.89,23.95],[157.9,421.29],[157.91,867.73],[157.92,923.21],[157.93,482.62]]]
["binance-futures","SOLUSDT",1762668141039,[[157.87,181.54],[157.86,253.61],[157.85,523.19],[157.84,1224.3],[157.83,562.76]],[[157.88,797.36],[157.89,542.07],[157.9,790.5],[157.91,582.37],[157.92,1065.67]]]
["binance-futures","SOLUSDT",1762668173194,[[157.94,379.22],[157.93,317.43],[157.92,672.3],[157.91,719.4],[157.9,916.26]],[[157.95,419.38],[157.96,562.85],[157.97,823.33],[157.98,370.06],[157.99,1065.65]]]
["binance-futures","SOLUSDT",1762668217751,[[158.02,145.08],[158.01,103.82],[158.0,701.4],[157.99,212.2],[157.98,303.24]],[[158.03,501.64],[158.04,364.02],[158.05,472.14],[158.06,889.26],[158.07,1252.7]]]
["binance-futures","SOLUSDT",1762668285295,[[157.86,49.57],[157.85,86.32],[157.84,816.17],[157.83,397.79],[157.82,318.18]],[[157.87,644.06],[157.88,328.08],[157.89,512.78],[157.9,610.3],[157.91,877.88]]]
["binance-futures","SOLUSDT",1762668317164,[[157.84,24.46],[157.83,461.48],[157.82,574.34],[157.81,658.51],[157.8,651.41]],[[157.85,806.2],[157.86,353.03],[157.87,604.74],[157.88,589.43],[157.89,1238.23]]]
["binance-futures","SOLUSDT",1762668375915,[[157.91,458.38],[157.9,1095.74],[157.89,1088.07],[157.88,919.06],[157.87,792.47]],[[157.92,237.31],[157.93,401.38],[157.94,349.54],[157.95,629.65],[157.96,398.49]]]
["binance-futures","SOLUSDT",1762668386523,[[157.91,471.36],[157.9,425.05],[157.89,1092.54],[157.88,650.26],[157.87,850.14]],[[157.92,169.17],[157.93,261.06],[157.94,384.82],[157.95,752.63],[157.96,453.21]]]
["binance-futures","SOLUSDT",1762668460236,[[158.06,255.94],[158.05,346.26],[158.04,449.76],[158.03,806.95],[158.02,1020.96]],[[158.07,283.31],[158.08,292.63],[158.09,378.15],[158.1,601.0],[158.11,693.83]]]
["binance-futures","SOLUSDT",1762668490775,[[158.0,464.3],[157.99,165.6],[157.98,261.77],[157.97,556.43],[157.96,259.67]],[[158.01,415.39],[158.02,292.67],[158.03,560.45],[158.04,734.11],[158.05,944.6]]]
["binance-futures","SOLUSDT",1762668529629,[[157.79,235.04],[157.78,234.06],[157.77,856.45],[157.76,760.51],[157.75,315.31]],[[157.8,88.38],[157.81,552.58],[157.82,730.97],[157.83,447.85],[157.84,813.21]]]
["binance-futures","SOLUSDT",1762668565224,[[157.94,999.38],[157.93,347.83],[157.92,472.1],[157.91,471.59],[157.9,510.03]],[[157.95,131.86],[157.96,352.18],[157.97,426.95],[157.98,478.08],[157.99,703.52]]]
["binance-futures","SOLUSDT",1762668604816,[[157.93,200.28],[157.92,448.58],[157.91,609.83],[157.9,494.95],[157.89,460.45]],[[157.94,148.81],[157.95,512.88],[157.96,379.66],[157.97,828.85],[157.98,905.74]]]
["binance-futures","SOLUSDT",1762668676661,[[157.9,1521.86],[157.89,252.34],[157.88,498.27],[157.87,316.24],[157.86,368.64]],[[157.91,256.72],[157.92,219.35],[157.93,681.49],[157.94,995.68],[157.95,1266.12]]]
["binance-futures","SOLUSDT",1762668714029,[[157.95,485.01],[157.94,536.86],[157.93,182.62],[157.92,351.83],[157.91,504.62]],[[157.96,36.66],[157.97,314.93],[157.98,766.0],[157.99,1050.22],[158.0,602.04]]]
["binance-futures","SOLUSDT",1762668767401,[[157.93,373.71],[157.92,223.19],[157.91,455.96],[157.9,257.73],[157.89,490.41]],[[157.94,113.98],[157.95,420.0],[157.96,573.2],[157.97,495.16],[157.98,619.98]]]
["binance-futures","SOLUSDT",1762668783402,[[157.92,1220.11],[157.91,150.61],[157.9,583.8],[157.89,676.94],[157.88,521.99]],[[157.93,52.31],[157.94,332.56],[157.95,217.78],[157.96,236.07],[157.97,597.3]]]
["binance-futures","SOLUSDT",1762668860888,[[158.01,61.12],[158.0,157.24],[157.99,140.81],[157.98,624.58],[157.97,491.27]],[[158.02,354.94],[158.03,378.66],[158.04,602.06],[158.05,799.96],[158.06,604.25]]]
["binance-futures","SOLUSDT",1762668883841,[[158.07,377.25],[158.06,59.51],[158.05,182.07],[158.04,201.75],[158.03,527.87]],[[158.08,515.2],[158.09,493.65],[158.1,550.57],[158.11,700.74],[158.12,578.17]]]
["binance-futures","SOLUSDT",1762668928195,[[158.04,508.09],[158.03,478.76],[158.02,310.63],[158.01,427.37],[158.0,288.23]],[[158.05,49.45],[158.06,506.44],[158.07,922.37],[158.08,1045.63],[158.09,1193.52]]]
["binance-futures","SOLUSDT",1762668961223,[[157.95,5.27],[157.94,12.45],[157.93,156.96],[157.92,99.79],[157.91,294.89]],[[157.96,1339.39],[157.97,678.17],[157.98,633.32],[157.99,615.62],[158.0,1181.7]]]
["binance-futures","SOLUSDT",1762669042510,[[157.96,585.35],[157.95,206.13],[157.94,291.16],[157.93,534.56],[157.92,138.92]],[[157.97,595.7],[157.98,297.34],[157.99,577.08],[158.0,720.36],[158.01,837.98]]]
["binance-futures","SOLUSDT",1762669073161,[[158.01,406.55],[158.0,344.6],[157.99,348.59],[157.98,624.38],[157.97,794.53]],[[158.02,292.43],[158.03,328.21],[158.04,513.01],[158.05,390.03],[158.06,414.14]]]
["binance-futures","SOLUSDT",1762669105751,[[158.09,175.9],[158.08,210.86],[158.07,470.49],[158.06,1149.73],[158.05,800.41]],[[158.1,276.63],[158.11,333.75],[158.12,501.88],[158.13,514.31],[158.14,852.32]]]
["binance-futures","SOLUSDT",1762669141311,[[158.1,825.12],[158.09,514.05],[158.08,299.72],[158.07,230.2],[158.06,249.15]],[[158.11,55.42],[158.12,165.02],[158.13,480.03],[158.14,296.51],[158.15,732.73]]]
["binance-futures","SOLUSDT",1762669202433,[[158.25,199.04],[158.24,352.23],[158.23,968.72],[158.22,905.53],[158.21,566.72]],[[158.26,271.43],[158.27,210.57],[158.28,839.62],[158.29,514.87],[158.3,1010.11]]]
["binance-futures","SOLUSDT",1762669248347,[[158.14,34.17],[158.13,116.02],[158.12,336.61],[158.11,615.06],[158.1,651.41]],[[158.15,602.94],[158.16,304.57],[158.17,921.26],[158.18,346.64],[158.19,515.79]]]
["binance-futures","SOLUSDT",1762669286170,[[158.16,344.8],[158.15,234.45],[158.14,467.44],[158.13,539.9],[158.12,452.47]],[[158.17,3.76],[158.18,361.39],[158.19,531.25],[158.2,430.1],[158.21,989.04]]]
["binance-futures","SOLUSDT",1762669320892,[[158.15,513.94],[158.14,254.66],[158.13,515.66],[158.12,315.73],[158.11,496.51]],[[158.16,25.72],[158.17,378.39],[158.18,707.88],[158.19,473.73],[158.2,795.76]]]
["binance-futures","SOLUSDT",1762669355774,[[158.16,37.73],[158.15,135.36],[158.14,426.16],[158.13,529.2],[158.12,633.64]],[[158.17,693.9],[158.18,224.88],[158.19,638.05],[158.2,726.39],[158.21,808.39]]]
["binance-futures","SOLUSDT",1762669432539,[[158.27,439.96],[158.26,54.68],[158.25,165.22],[158.24,473.25],[158.23,476.64]],[[158.28,783.75],[158.29,468.14],[158.3,1010.78],[158.31,550.81],[158.32,639.98]]]
["binance-futures","SOLUSDT",1762669478987,[[158.34,104.45],[158.33,185.25],[158.32,348.56],[158.31,642.6],[158.3,294.42]],[[158.35,751.15],[158.36,782.88],[158.37,1108.96],[158.38,631.79],[158.39,1330.64]]]
["binance-futures","SOLUSDT",1762669501517,[[158.39,224.1],[158.38,310.54],[158.37,499.56],[158.36,1188.51],[158.35,431.37]],[[158.4,570.45],[158.41,2196.8],[158.42,668.57],[158.43,313.57],[158.44,905.09]]]
["binance-futures","SOLUSDT",1762669531828,[[158.41,135.02],[158.4,347.38],[158.39,281.33],[158.38,494.63],[158.37,983.17]],[[158.42,417.81],[158.43,244.42],[158.44,834.42],[158.45,722.55],[158.46,892.53]]]
["binance-futures","SOLUSDT",1762669591827,[[158.28,183.65],[158.27,156.47],[158.26,353.85],[158.25,774.15],[158.24,310.39]],[[158.29,984.07],[158.3,618.28],[158.31,1587.87],[158.32,742.75],[158.33,1042.76]]]
["binance-futures","SOLUSDT",1762669643122,[[158.27,365.73],[158.26,238.18],[158.25,425.7],[158.24,607.38],[158.23,767.52]],[[158.28,451.29],[158.29,384.17],[158.3,1161.7],[158.31,1320.02],[158.32,892.85]]]
["binance-futures","SOLUSDT",1762669674212,[[158.28,1831.54],[158.27,689.37],[158.26,600.54],[158.25,463.83],[158.24,342.42]],[[158.29,115.82],[158.3,362.52],[158.31,227.06],[158.32,698.98],[158.33,409.01]]]
["binance-futures","SOLUSDT",1762669743016,[[158.26,402.17],[158.25,79.88],[158.24,281.42],[158.23,364.96],[158.22,689.4]],[[158.27,949.07],[158.28,433.92],[158.29,837.62],[158.3,870.08],[158.31,1472.5]]]
["binance-futures","SOLUSDT",1762669743912,[[158.24,315.06],[158.23,71.58],[158.22,232.79],[158.21,292.12],[158.2,314.43]],[[158.25,1279.26],[158.26,888.37],[158.27,925.37],[158.28,399.6],[158.29,721.1]]]
["binance-futures","SOLUSDT",1762669817591,[[158.31,1304.74],[158.3,399.56],[158.29,368.71],[158.28,187.2],[158.27,360.11]],[[158.32,526.51],[158.33,29.78],[158.34,353.85],[158.35,711.41],[158.36,497.75]]]
["binance-futures","SOLUSDT",1762669856608,[[158.31,327.53],[158.3,362.13],[158.29,581.62],[158.28,318.19],[158.27,390.63]],[[158.32,484.14],[158.33,379.18],[158.34,989.24],[158.35,1395.72],[158.36,1317.73]]]
["binance-futures","SOLUSDT",1762669887178,[[158.21,192.52],[158.2,403.45],[158.19,991.48],[158.18,239.36],[158.17,363.57]],[[158.22,294.25],[158.23,577.51],[158.24,515.03],[158.25,655.45],[158.26,1324.2]]]
["binance-futures","SOLUSDT",1762669918940,[[158.22,1193.17],[158.21,1098.67],[158.2,588.97],[158.19,167.36],[158.18,345.09]],[[158.23,21.34],[158.24,13.52],[158.25,475.99],[158.26,395.59],[158.27,795.15]]]
["binance-futures","SOLUSDT",1762669968991,[[158.19,44.04],[158.18,312.89],[158.17,750.33],[158.16,484.2],[158.15,235.71]],[[158.2,1150.22],[158.21,449.37],[158.22,713.59],[158.23,856.18],[158.24,792.71]]]
["binance-futures","SOLUSDT",1762670028900,[[158.18,464.39],[158.17,303.47],[158.16,1047.17],[158.15,490.74],[158.14,487.27]],[[158.19,230.98],[158.2,365.75],[158.21,772.06],[158.22,509.44],[158.23,902.98]]]
["binance-futures","SOLUSDT",1762670067110,[[158.26,209.15],[158.25,731.88],[158.24,441.56],[158.23,217.94],[158.22,549.34]],[[158.27,718.68],[158.28,146.63],[158.29,522.33],[158.3,671.47],[158.31,993.48]]]
["binance-futures","SOLUSDT",1762670130685,[[158.26,233.72],[158.25,157.82],[158.24,590.17],[158.23,890.69],[158.22,459.55]],[[158.27,1094.85],[158.28,843.29],[158.29,1194.37],[158.3,1524.73],[158.31,1257.52]]]
["binance-futures","SOLUSDT",1762670180813,[[158.24,146.59],[158.23,148.27],[158.22,832.46],[158.21,707.71],[158.2,618.28]],[[158.25,722.84],[158.26,655.85],[158.27,959.66],[158.28,571.09],[158.29,748.69]]]
["binance-futures","SOLUSDT",1762670223105,[[158.29,901.65],[158.28,877.63],[158.27,458.52],[158.26,435.62],[158.25,1014.28]],[[158.3,89.32],[158.31,312.88],[158.32,824.97],[158.33,927.47],[158.34,853.03]]]
["binance-futures","SOLUSDT",1762670255142,[[158.4,95.89],[158.39,159.34],[158.38,728.21],[158.37,710.4],[158.36,238.17]],[[158.41,679.62],[158.42,660.21],[158.43,950.13],[158.44,962.23],[158.45,824.19]]]
["binance-futures","SOLUSDT",1762670295142,[[158.41,1008.24],[158.4,463.86],[158.39,908.39],[158.38,754.38],[158.37,540.54]],[[158.42,190.03],[158.43,229.13],[158.44,784.18],[158.45,657.31],[158.46,796.19]]]
["binance-futures","SOLUSDT",1762670328634,[[158.42,298.37],[158.41,331.44],[158.4,898.97],[158.39,470.2],[158.38,674.95]],[[158.43,373.49],[158.44,575.14],[158.45,487.19],[158.46,615.0],[158.47,980.03]]]
["binance-futures","SOLUSDT",1762670373942,[[158.68,483.33],[158.67,649.63],[158.66,193.95],[158.65,873.28],[158.64,579.04]],[[158.69,1013.63],[158.7,612.08],[158.71,457.18],[158.72,400.11],[158.73,490.83]]]
["binance-futures","SOLUSDT",1762670437556,[[158.87,581.11],[158.86,722.41],[158.85,627.39],[158.84,663.7],[158.83,783.48]],[[158.88,342.59],[158.89,1379.52],[158.9,7376.53],[158.91,57.41],[158.92,250.41]]]
["binance-futures","SOLUSDT",1762670468132,[[158.89,1945.17],[158.88,503.9],[158.87,570.31],[158.86,732.64],[158.85,571.0]],[[158.9,765.18],[158.91,41.38],[158.92,116.03],[158.93,522.91],[158.94,643.34]]]
["binance-futures","SOLUSDT",1762670524144,[[158.97,1148.91],[158.96,1281.26],[158.95,670.68],[158.94,777.45],[158.93,523.82]],[[158.98,37.39],[158.99,32.62],[159.0,1352.02],[159.01,141.5],[159.02,384.9]]]
["binance-futures","SOLUSDT",1762670574102,[[158.91,531.31],[158.9,341.08],[158.89,555.48],[158.88,371.61],[158.87,302.21]],[[158.92,719.15],[158.93,309.84],[158.94,328.89],[158.95,888.77],[158.96,929.04]]]
["binance-futures","SOLUSDT",1762670605150,[[158.92,216.5],[158.91,205.67],[158.9,701.57],[158.89,658.76],[158.88,858.41]],[[158.93,1996.03],[158.94,387.57],[158.95,1247.86],[158.96,424.17],[158.97,474.98]]]
["binance-futures","SOLUSDT",1762670639959,[[158.74,212.61],[158.73,243.01],[158.72,542.82],[158.71,178.7],[158.7,504.1]],[[158.75,2971.15],[158.76,253.16],[158.77,700.76],[158.78,581.19],[158.79,223.33]]]
["binance-futures","SOLUSDT",1762670681101,[[158.74,385.24],[158.73,159.95],[158.72,586.1],[158.71,331.84],[158.7,630.49]],[[158.75,779.93],[158.76,443.47],[158.77,888.68],[158.78,327.84],[158.79,432.29]]]
["binance-futures","SOLUSDT",1762670745068,[[158.63,999.9],[158.62,257.21],[158.61,392.28],[158.6,756.41],[158.59,815.27]],[[158.64,809.28],[158.65,220.56],[158.66,596.33],[158.67,752.33],[158.68,1050.67]]]
["binance-futures","SOLUSDT",1762670779244,[[158.54,610.25],[158.53,720.74],[158.52,592.0],[158.51,1793.24],[158.5,1660.14]],[[158.55,542.32],[158.56,357.29],[158.57,536.62],[158.58,880.96],[158.59,857.96]]]
["binance-futures","SOLUSDT",1762670791862,[[158.55,184.72],[158.54,69.18],[158.53,515.04],[158.52,922.96],[158.51,2007.91]],[[158.56,1347.13],[158.57,617.57],[158.58,592.03],[158.59,671.82],[158.6,760.44]]]
["binance-futures","SOLUSDT",1762670844086,[[158.41,37.65],[158.4,632.65],[158.39,985.72],[158.38,495.48],[158.37,719.81]],[[158.42,2403.38],[158.43,230.39],[158.44,911.69],[158.45,308.94],[158.46,509.01]]]
["binance-futures","SOLUSDT",1762670879813,[[158.39,455.48],[158.38,3646.33],[158.37,812.15],[158.36,2607.23],[158.35,411.22]],[[158.4,168.05],[158.41,465.22],[158.42,802.65],[158.43,394.49],[158.44,1093.67]]]
["binance-futures","SOLUSDT",1762670951801,[[158.42,173.1],[158.41,257.7],[158.4,4133.41],[158.39,733.33],[158.38,420.59]],[[158.43,920.27],[158.44,419.37],[158.45,1013.19],[158.46,910.66],[158.47,418.37]]]
["binance-futures","SOLUSDT",1762670998436,[[158.41,1089.13],[158.4,3604.9],[158.39,489.4],[158.38,599.47],[158.37,374.49]],[[158.42,228.26],[158.43,201.31],[158.44,691.86],[158.45,765.3],[158.46,776.84]]]
["binance-futures","SOLUSDT",1762671031109,[[158.44,84.8],[158.43,78.71],[158.42,559.16],[158.41,1281.49],[158.4,2892.25]],[[158.45,957.17],[158.46,298.42],[158.47,608.43],[158.48,521.31],[158.49,813.84]]]
["binance-futures","SOLUSDT",1762671071610,[[158.28,305.47],[158.27,540.11],[158.26,851.06],[158.25,485.68],[158.24,718.23]],[[158.29,1169.67],[158.3,669.24],[158.31,624.07],[158.32,718.28],[158.33,1018.86]]]
["binance-futures","SOLUSDT",1762671144499,[[158.19,250.12],[158.18,3191.09],[158.17,284.63],[158.16,518.79],[158.15,375.08]],[[158.2,1386.32],[158.21,488.81],[158.22,721.45],[158.23,1323.76],[158.24,730.96]]]
["binance-futures","SOLUSDT",1762671176201,[[158.12,553.88],[158.11,257.56],[158.1,474.14],[158.09,534.1],[158.08,319.89]],[[158.13,601.54],[158.14,487.48],[158.15,315.01],[158.16,588.05],[158.17,1158.07]]]
["binance-futures","SOLUSDT",1762671222001,[[158.09,46.06],[158.08,79.41],[158.07,286.4],[158.06,732.57],[158.05,466.54]],[[158.1,2722.25],[158.11,775.88],[158.12,724.67],[158.13,1226.68],[158.14,954.1]]]
["binance-futures","SOLUSDT",1762671245055,[[158.06,288.13],[158.05,98.06],[158.04,342.46],[158.03,650.88],[158.02,473.86]],[[158.07,1314.12],[158.08,948.2],[158.09,680.93],[158.1,769.09],[158.11,869.41]]]
["binance-futures","SOLUSDT",1762671322398,[[158.06,540.01],[158.05,222.27],[158.04,402.56],[158.03,1103.65],[158.02,630.84]],[[158.07,590.82],[158.08,834.77],[158.09,1314.04],[158.1,599.73],[158.11,549.42]]]
["binance-futures","SOLUSDT",1762671341141,[[158.07,153.88],[158.06,258.53],[158.05,732.08],[158.04,380.79],[158.03,861.53]],[[158.08,1277.84],[158.09,1292.15],[158.1,1126.18],[158.11,705.28],[158.12,1539.02]]]
["binance-futures","SOLUSDT",1762671395221,[[158.06,378.19],[158.05,160.38],[158.04,1165.8],[158.03,479.19],[158.02,516.52]],[[158.07,664.67],[158.08,399.2],[158.09,1039.81],[158.1,703.55],[158.11,1067.34]]]
["binance-futures","SOLUSDT",1762671428609,[[158.03,654.93],[158.02,442.63],[158.01,898.49],[158.0,1658.53],[157.99,217.79]],[[158.04,103.2],[158.05,303.13],[158.06,573.1],[158.07,618.55],[158.08,809.32]]]
["binance-futures","SOLUSDT",1762671505234,[[158.13,203.33],[158.12,305.24],[158.11,596.28],[158.1,1663.53],[158.09,1035.98]],[[158.14,1351.02],[158.15,344.14],[158.16,645.01],[158.17,531.12],[158.18,476.72]]]
["binance-futures","SOLUSDT",1762671546500,[[158.18,827.69],[158.17,829.46],[158.16,581.74],[158.15,421.82],[158.14,867.33]],[[158.19,394.19],[158.2,541.75],[158.21,763.57],[158.22,500.48],[158.23,777.57]]]
["binance-futures","SOLUSDT",1762671586750,[[158.18,584.04],[158.17,404.43],[158.16,654.82],[158.15,932.79],[158.14,700.25]],[[158.19,629.67],[158.2,391.53],[158.21,1358.44],[158.22,798.37],[158.23,951.78]]]
["binance-futures","SOLUSDT",1762671628581,[[158.2,440.68],[158.19,622.22],[158.18,873.89],[158.17,399.44],[158.16,342.73]],[[158.21,576.25],[158.22,523.44],[158.23,1070.71],[158.24,615.89],[158.25,572.36]]]
["binance-futures","SOLUSDT",1762671652500,[[158.17,702.56],[158.16,1080.11],[158.15,614.2],[158.14,353.22],[158.13,386.16]],[[158.18,384.58],[158.19,185.11],[158.2,377.12],[158.21,892.03],[158.22,546.93]]]
["binance-futures","SOLUSDT",1762671732589,[[158.08,354.19],[158.07,436.0],[158.06,827.75],[158.05,494.93],[158.04,341.49]],[[158.09,327.59],[158.1,327.78],[158.11,561.19],[158.12,682.68],[158.13,1491.75]]]
["binance-futures","SOLUSDT",1762671743337,[[158.14,303.87],[158.13,524.22],[158.12,811.37],[158.11,417.42],[158.1,642.19]],[[158.15,433.09],[158.16,927.04],[158.17,627.32],[158.18,336.45],[158.19,401.38]]]
["binance-futures","SOLUSDT",1762671800730,[[158.31,346.01],[158.3,261.93],[158.29,341.58],[158.28,588.22],[158.27,608.21]],[[158.32,787.36],[158.33,554.96],[158.34,379.67],[158.35,395.49],[158.36,1193.36]]]
["binance-futures","SOLUSDT",1762671831999,[[158.24,631.48],[158.23,464.88],[158.22,261.34],[158.21,522.75],[158.2,287.55]],[[158.25,116.88],[158.26,226.04],[158.27,756.24],[158.28,900.86],[158.29,1321.85]]]
["binance-futures","SOLUSDT",1762671896473,[[158.28,414.25],[158.27,195.86],[158.26,360.42],[158.25,286.14],[158.24,520.2]],[[158.29,583.8],[158.3,849.17],[158.31,945.22],[158.32,598.11],[158.33,647.88]]]
["binance-futures","SOLUSDT",1762671938641,[[158.26,252.8],[158.25,48.3],[158.24,416.58],[158.23,657.67],[158.22,1021.62]],[[158.27,718.53],[158.28,228.63],[158.29,783.66],[158.3,890.37],[158.31,343.33]]]
["binance-futures","SOLUSDT",1762671970222,[[158.29,768.77],[158.28,325.31],[158.27,449.23],[158.26,389.89],[158.25,725.06]],[[158.3,79.03],[158.31,256.25],[158.32,924.01],[158.33,972.95],[158.34,573.31]]]
["binance-futures","SOLUSDT",1762672003231,[[158.37,961.83],[158.36,296.35],[158.35,274.85],[158.34,463.03],[158.33,682.27]],[[158.38,331.13],[158.39,245.39],[158.4,837.85],[158.41,602.23],[158.42,535.28]]]
["binance-futures","SOLUSDT",1762672057400,[[158.22,961.57],[158.21,270.65],[158.2,302.22],[158.19,434.53],[158.18,596.57]],[[158.23,244.94],[158.24,184.41],[158.25,723.9],[158.26,792.79],[158.27,789.21]]]
["binance-futures","SOLUSDT",1762672113179,[[158.06,782.12],[158.05,327.01],[158.04,144.1],[158.03,529.65],[158.02,594.37]],[[158.07,580.07],[158.08,296.48],[158.09,382.41],[158.1,1115.29],[158.11,705.64]]]
["binance-futures","SOLUSDT",1762672148841,[[158.1,791.42],[158.09,477.65],[158.08,478.44],[158.07,608.24],[158.06,850.75]],[[158.11,38.78],[158.12,56.45],[158.13,1116.77],[158.14,975.5],[158.15,816.63]]]
["binance-futures","SOLUSDT",1762672169310,[[158.15,324.78],[158.14,283.7],[158.13,549.46],[158.12,758.09],[158.11,411.99]],[[158.16,350.45],[158.17,473.51],[158.18,1359.84],[158.19,466.39],[158.2,1074.44]]]
["binance-futures","SOLUSDT",1762672213907,[[158.13,924.53],[158.12,120.12],[158.11,480.04],[158.1,944.67],[158.09,756.75]],[[158.14,262.41],[158.15,369.6],[158.16,877.94],[158.17,639.21],[158.18,528.12]]]
["binance-futures","SOLUSDT",1762672293448,[[158.13,267.08],[158.12,323.56],[158.11,469.86],[158.1,153.31],[158.09,638.3]],[[158.14,725.08],[158.15,269.84],[158.16,670.2],[158.17,690.36],[158.18,364.06]]]
["binance-futures","SOLUSDT",1762672328906,[[158.18,151.7],[158.17,96.83],[158.16,289.39],[158.15,242.33],[158.14,863.18]],[[158.19,458.48],[158.2,854.81],[158.21,1864.61],[158.22,486.65],[158.23,526.79]]]
["binance-futures","SOLUSDT",1762672357987,[[158.14,952.11],[158.13,139.1],[158.12,617.64],[158.11,515.21],[158.1,488.26]],[[158.15,406.61],[158.16,290.21],[158.17,527.53],[158.18,1142.52],[158.19,521.59]]]
["binance-futures","SOLUSDT",1762672394755,[[158.21,44.35],[158.2,138.66],[158.19,192.72],[158.18,405.33],[158.17,605.14]],[[158.22,599.45],[158.23,403.18],[158.24,1586.78],[158.25,782.68],[158.26,588.53]]]
["binance-futures","SOLUSDT",1762672446746,[[158.2,190.01],[158.19,100.8],[158.18,301.61],[158.17,397.77],[158.16,699.97]],[[158.21,1176.61],[158.22,621.96],[158.23,913.34],[158.24,923.44],[158.25,608.19]]]
["binance-futures","SOLUSDT",1762672511069,[[158.23,7.41],[158.22,10.87],[158.21,186.37],[158.2,614.12],[158.19,469.14]],[[158.24,724.8],[158.25,969.19],[158.26,673.81],[158.27,656.08],[158.28,1623.65]]]
["binance-futures","SOLUSDT",1762672543076,[[158.24,792.48],[158.23,382.14],[158.22,666.53],[158.21,261.24],[158.2,376.98]],[[158.25,66.95],[158.26,953.43],[158.27,569.14],[158.28,648.88],[158.29,651.54]]]
["binance-futures","SOLUSDT",1762672603347,[[158.28,237.44],[158.27,343.92],[158.26,518.78],[158.25,421.99],[158.24,444.84]],[[158.29,451.72],[158.3,609.67],[158.31,378.05],[158.32,854.89],[158.33,404.02]]]
["binance-futures","SOLUSDT",1762672609412,[[158.29,338.74],[158.28,221.62],[158.27,594.47],[158.26,638.64],[158.25,414.94]],[[158.3,507.04],[158.31,521.19],[158.32,1141.36],[158.33,458.1],[158.34,808.92]]]
["binance-futures","SOLUSDT",1762672684234,[[158.29,1190.21],[158.28,570.57],[158.27,768.91],[158.26,370.0],[158.25,522.35]],[[158.3,226.31],[158.31,105.45],[158.32,421.41],[158.33,536.73],[158.34,494.52]]]
["binance-futures","SOLUSDT",1762672708777,[[158.26,597.61],[158.25,405.38],[158.24,282.26],[158.23,417.42],[158.22,647.6]],[[158.27,770.78],[158.28,473.9],[158.29,513.41],[158.3,542.61],[158.31,970.34]]]
["binance-futures","SOLUSDT",1762672750131,[[158.23,340.01],[158.22,207.13],[158.21,493.91],[158.2,846.43],[158.19,968.67]],[[158.24,691.57],[158.25,540.76],[158.26,399.29],[158.27,590.78],[158.28,300.88]]]
["binance-futures","SOLUSDT",1762672783757,[[158.29,619.78],[158.28,286.86],[158.27,893.51],[158.26,958.9],[158.25,943.92]],[[158.3,695.12],[158.31,120.21],[158.32,546.92],[158.33,456.1],[158.34,778.17]]]
["binance-futures","SOLUSDT",1762672823104,[[158.29,126.13],[158.28,100.11],[158.27,238.87],[158.26,744.17],[158.25,585.08]],[[158.3,483.5],[158.31,466.97],[158.32,795.74],[158.33,638.41],[158.34,642.76]]]
["binance-futures","SOLUSDT",1762672898781,[[158.22,447.86],[158.21,289.33],[158.2,916.46],[158.19,1100.59],[158.18,467.22]],[[158.23,628.59],[158.24,430.14],[158.25,924.8],[158.26,573.85],[158.27,1055.55]]]
["binance-futures","SOLUSDT",1762672931055,[[158.25,212.96],[158.24,194.74],[158.23,833.96],[158.22,721.64],[158.21,672.41]],[[158.26,789.71],[158.27,479.33],[158.28,694.39],[158.29,636.26],[158.3,868.86]]]
["binance-futures","SOLUSDT",1762672985737,[[157.94,1352.23],[157.93,117.67],[157.92,208.88],[157.91,621.38],[157.9,442.22]],[[157.95,239.84],[157.96,111.41],[157.97,489.07],[157.98,388.7],[157.99,512.47]]]
["binance-futures","SOLUSDT",1762672999996,[[157.83,346.9],[157.82,253.99],[157.81,287.98],[157.8,591.11],[157.79,768.25]],[[157.84,449.82],[157.85,449.71],[157.86,557.63],[157.87,1026.84],[157.88,675.63]]]
["binance-futures","SOLUSDT",1762673083427,[[157.78,313.36],[157.77,163.23],[157.76,425.92],[157.75,687.25],[157.74,568.98]],[[157.79,540.03],[157.8,648.12],[157.81,611.15],[157.82,745.72],[157.83,1233.84]]]
["binance-futures","SOLUSDT",1762673102833,[[157.76,686.29],[157.75,188.95],[157.74,194.44],[157.73,192.16],[157.72,510.56]],[[157.77,1068.5],[157.78,857.11],[157.79,1179.4],[157.8,594.35],[157.81,745.41]]]
["binance-futures","SOLUSDT",1762673149367,[[157.87,793.54],[157.86,317.04],[157.85,846.77],[157.84,806.66],[157.83,489.48]],[[157.88,252.63],[157.89,420.71],[157.9,792.56],[157.91,450.16],[157.92,690.65]]]
["binance-futures","SOLUSDT",1762673185674,[[158.0,522.96],[157.99,452.21],[157.98,626.69],[157.97,660.39],[157.96,1106.39]],[[158.01,167.58],[158.02,253.49],[158.03,811.06],[158.04,814.66],[158.05,447.59]]]
["binance-futures","SOLUSDT",1762673263722,[[157.91,812.9],[157.9,703.11],[157.89,1445.83],[157.88,1980.69],[157.87,1358.23]],[[157.92,200.5],[157.93,384.22],[157.94,517.71],[157.95,449.44],[157.96,480.22]]]
["binance-futures","SOLUSDT",1762673296747,[[157.96,369.67],[157.95,255.01],[157.94,420.04],[157.93,810.77],[157.92,1179.72]],[[157.97,637.99],[157.98,130.19],[157.99,455.23],[158.0,851.99],[158.01,359.7]]]
["binance-futures","SOLUSDT",1762673333720,[[157.88,28.12],[157.87,101.3],[157.86,218.37],[157.85,709.41],[157.84,942.55]],[[157.89,1410.17],[157.9,794.66],[157.91,867.94],[157.92,657.21],[157.93,484.9]]]
["binance-futures","SOLUSDT",1762673365830,[[157.88,239.51],[157.87,180.47],[157.86,467.86],[157.85,575.01],[157.84,1337.99]],[[157.89,644.03],[157.9,804.58],[157.91,932.81],[157.92,460.24],[157.93,658.11]]]
["binance-futures","SOLUSDT",1762673430897,[[158.05,270.95],[158.04,271.63],[158.03,273.02],[158.02,161.08],[158.01,356.79]],[[158.06,1420.86],[158.07,567.45],[158.08,795.08],[158.09,758.24],[158.1,787.27]]]
["binance-futures","SOLUSDT",1762673478877,[[158.24,430.89],[158.23,1032.18],[158.22,406.04],[158.21,421.85],[158.2,711.09]],[[158.25,485.86],[158.26,1096.53],[158.27,696.74],[158.28,451.75],[158.29,851.68]]]
["binance-futures","SOLUSDT",1762673510975,[[158.25,936.33],[158.24,575.46],[158.23,589.18],[158.22,371.52],[158.21,496.39]],[[158.26,644.11],[158.27,338.91],[158.28,259.54],[158.29,389.92],[158.3,504.65]]]
["binance-futures","SOLUSDT",1762673544469,[[158.36,316.3],[158.35,179.47],[158.34,654.16],[158.33,984.57],[158.32,884.78]],[[158.37,452.32],[158.38,149.34],[158.39,479.21],[158.4,758.01],[158.41,499.5]]]
["binance-futures","SOLUSDT",1762673577829,[[158.35,405.78],[158.34,121.06],[158.33,351.37],[158.32,499.57],[158.31,939.73]],[[158.36,409.73],[158.37,242.21],[158.38,568.51],[158.39,850.3],[158.4,696.53]]]
["binance-futures","SOLUSDT",1762673655358,[[158.65,189.03],[158.64,113.28],[158.63,242.42],[158.62,1000.14],[158.61,637.15]],[[158.66,731.79],[158.67,319.91],[158.68,683.49],[158.69,355.11],[158.7,519.42]]]
["binance-futures","SOLUSDT",1762673695572,[[158.65,597.92],[158.64,253.31],[158.63,401.75],[158.62,522.9],[158.61,1322.78]],[[158.66,341.79],[158.67,570.66],[158.68,141.59],[158.69,240.68],[158.7,444.63]]]
["binance-futures","SOLUSDT",1762673715758,[[158.62,667.65],[158.61,545.7],[158.6,819.54],[158.59,908.71],[158.58,690.99]],[[158.63,34.18],[158.64,57.97],[158.65,361.98],[158.66,468.55],[158.67,436.37]]]
["binance-futures","SOLUSDT",1762673750528,[[158.74,610.67],[158.73,1009.57],[158.72,957.33],[158.71,1238.41],[158.7,1109.07]],[[158.75,32.05],[158.76,137.95],[158.77,332.85],[158.78,602.79],[158.79,569.04]]]
["binance-futures","SOLUSDT",1762673806640,[[158.8,400.1],[158.79,651.33],[158.78,419.07],[158.77,995.04],[158.76,1203.99]],[[158.81,176.83],[158.82,397.24],[158.83,509.99],[158.84,269.25],[158.85,565.37]]]
["binance-futures","SOLUSDT",1762673857893,[[158.67,675.72],[158.66,6835.54],[158.65,472.86],[158.64,1077.15],[158.63,248.13]],[[158.68,52.06],[158.69,210.6],[158.7,629.29],[158.71,967.56],[158.72,1165.32]]]
["binance-futures","SOLUSDT",1762673894587,[[158.74,353.82],[158.73,210.7],[158.72,1196.03],[158.71,962.18]],[[158.75,1100.85],[158.76,1024.17],[158.77,1187.34],[158.78,719.18],[158.79,360.87]]]
["binance-futures","SOLUSDT",1762673921966,[[158.75,245.4],[158.74,414.36],[158.73,632.06],[158.72,808.67],[158.71,937.21]],[[158.76,698.82],[158.77,436.32],[158.78,987.76],[158.79,260.49],[158.8,369.08]]]
["binance-futures","SOLUSDT",1762673962099,[[159.03,549.86],[159.02,691.01],[159.01,513.6],[159.0,693.38],[158.99,351.07]],[[159.04,226.46],[159.05,209.51],[159.06,243.47],[159.07,143.71],[159.08,326.27]]]
["binance-futures","SOLUSDT",1762674036565,[[159.4,947.25],[159.39,338.51],[159.38,402.2],[159.37,668.8],[159.36,460.33]],[[159.41,770.66],[159.42,147.72],[159.43,516.78],[159.44,117.89],[159.45,199.83]]]
["binance-futures","SOLUSDT",1762674075064,[[159.11,165.08],[159.1,178.43],[159.09,781.7],[159.08,757.66],[159.07,1042.45]],[[159.12,1161.17],[159.13,344.4],[159.14,350.32],[159.15,383.59],[159.16,445.68]]]
["binance-futures","SOLUSDT",1762674101459,[[159.22,438.08],[159.21,326.07],[159.2,415.91],[159.19,791.26],[159.18,456.89]],[[159.23,1076.81],[159.24,235.58],[159.25,311.23],[159.26,196.94],[159.27,194.62]]]
["binance-futures","SOLUSDT",1762674131920,[[159.3,196.26],[159.29,67.25],[159.28,386.11],[159.27,694.93],[159.26,429.59]],[[159.31,1642.7],[159.32,287.44],[159.33,481.65],[159.34,605.93],[159.35,342.28]]]
["binance-futures","SOLUSDT",1762674181038,[[159.39,1202.85],[159.38,493.97],[159.37,449.31],[159.36,728.22],[159.35,566.68]],[[159.4,575.05],[159.41,276.05],[159.42,194.7],[159.43,364.99],[159.44,497.34]]]
["binance-futures","SOLUSDT",1762674245578,[[159.23,1242.64],[159.22,460.96],[159.21,822.06],[159.2,1257.78],[159.19,1299.77]],[[159.24,430.95],[159.25,207.62],[159.26,338.97],[159.27,435.21],[159.28,512.33]]]
["binance-futures","SOLUSDT",1762674278667,[[159.24,188.02],[159.23,245.19],[159.22,792.82],[159.21,1302.14],[159.2,1329.98]],[[159.25,1263.16],[159.26,188.93],[159.27,122.81],[159.28,188.24],[159.29,213.21]]]
["binance-futures","SOLUSDT",1762674343148,[[159.28,1038.03],[159.27,279.25],[159.26,1046.31],[159.25,649.06],[159.24,515.19]],[[159.29,656.31],[159.3,744.42],[159.31,474.33],[159.32,377.22],[159.33,311.48]]]
["binance-futures","SOLUSDT",1762674395083,[[159.46,264.63],[159.45,1100.76],[159.44,489.84],[159.43,733.32],[159.42,1086.78]],[[159.47,723.92],[159.48,1083.23],[159.49,748.58],[159.5,2067.2],[159.51,522.29]]]
["binance-futures","SOLUSDT",1762674425941,[[159.29,1157.71],[159.28,1289.27],[159.27,257.97],[159.26,533.22],[159.25,578.6]],[[159.3,160.58],[159.31,628.83],[159.32,504.11],[159.33,729.01],[159.34,407.14]]]
["binance-futures","SOLUSDT",1762674457417,[[159.18,113.34],[159.17,309.8],[159.16,1336.53],[159.15,476.3],[159.14,1033.44]],[[159.19,363.18],[159.2,237.44],[159.21,377.86],[159.22,498.9],[159.23,336.95]]]
["binance-futures","SOLUSDT",1762674493441,[[159.23,1031.04],[159.22,1412.89],[159.21,1155.45],[159.2,521.1],[159.19,344.07]],[[159.24,148.1],[159.25,206.12],[159.26,363.82],[159.27,518.19],[159.28,417.48]]]
["binance-futures","SOLUSDT",1762674530301,[[159.35,635.73],[159.34,376.04],[159.33,745.44],[159.32,454.49],[159.31,754.64]],[[159.36,1250.92],[159.37,165.42],[159.38,207.48],[159.39,234.02],[159.4,331.11]]]
["binance-futures","SOLUSDT",1762674572640,[[159.32,1856.14],[159.31,1021.93],[159.3,756.83],[159.29,698.78],[159.28,365.65]],[[159.33,239.98],[159.34,42.81],[159.35,179.32],[159.36,328.88],[159.37,601.8]]]
["binance-futures","SOLUSDT",1762674638258,[[159.39,24.29],[159.38,16.79],[159.37,145.73],[159.36,479.61],[159.35,728.33]],[[159.4,1172.28],[159.41,943.31],[159.42,655.28],[159.43,146.93],[159.44,504.46]]]
["binance-futures","SOLUSDT",1762674677202,[[159.39,1181.05],[159.38,768.69],[159.37,853.36],[159.36,521.3],[159.35,568.23]],[[159.4,21.88],[159.41,34.55],[159.42,338.85],[159.43,388.87],[159.44,362.63]]]
["binance-futures","SOLUSDT",1762674734254,[[159.21,554.6],[159.2,516.77],[159.19,468.11],[159.18,250.01],[159.17,389.21]],[[159.22,515.6],[159.23,474.52],[159.24,768.93],[159.25,832.85],[159.26,292.38]]]
["binance-futures","SOLUSDT",1762674785426,[[159.08,63.54],[159.07,244.4],[159.06,507.04],[159.05,264.38],[159.04,615.59]],[[159.09,1226.19],[159.1,409.69],[159.11,523.26],[159.12,446.71],[159.13,441.99]]]
["binance-futures","SOLUSDT",1762674823136,[[159.11,584.33],[159.1,197.07],[159.09,389.6],[159.08,508.92],[159.07,581.42]],[[159.12,27.65],[159.13,24.95],[159.14,302.77],[159.15,364.47],[159.16,948.57]]]
["binance-futures","SOLUSDT",1762674855102,[[159.11,253.39],[159.1,235.52],[159.09,342.45],[159.08,652.57],[159.07,554.39]],[[159.12,857.31],[159.13,408.65],[159.14,347.53],[159.15,144.26],[159.16,293.68]]]
["binance-futures","SOLUSDT",1762674900599,[[159.17,399.71],[159.16,154.27],[159.15,388.27],[159.14,503.14],[159.13,703.92]],[[159.18,753.91],[159.19,296.48],[159.2,776.08],[159.21,279.22],[159.22,416.1]]]
["binance-futures","SOLUSDT",1762674975357,[[159.12,456.27],[159.11,209.46],[159.1,622.6],[159.09,907.99],[159.08,482.08]],[[159.13,216.73],[159.14,522.75],[159.15,726.94],[159.16,591.39],[159.17,711.97]]]
["binance-futures","SOLUSDT",1762675009857,[[159.19,98.29],[159.18,107.07],[159.17,301.57],[159.16,990.86],[159.15,1617.54]],[[159.2,882.88],[159.21,156.97],[159.22,446.05],[159.23,401.74],[159.24,382.3]]]
["binance-futures","SOLUSDT",1762675070242,[[159.15,1050.24],[159.14,677.85],[159.13,874.37],[159.12,376.34],[159.11,883.11]],[[159.16,388.71],[159.17,778.97],[159.18,447.15],[159.19,754.76],[159.2,588.06]]]
["binance-futures","SOLUSDT",1762675083245,[[159.18,692.26],[159.17,580.18],[159.16,465.0],[159.15,596.42],[159.14,1054.18]],[[159.19,274.65],[159.2,907.82],[159.21,339.86],[159.22,580.96],[159.23,807.4]]]
["binance-futures","SOLUSDT",1762675118090,[[159.17,29.75],[159.16,37.66],[159.15,228.21],[159.14,620.21],[159.13,345.25]],[[159.18,1008.22],[159.19,313.46],[159.2,563.93],[159.21,559.22],[159.22,666.03]]]
["binance-futures","SOLUSDT",1762675185875,[[159.17,763.06],[159.16,983.16],[159.15,497.01],[159.14,742.74],[159.13,580.12]],[[159.18,79.4],[159.19,185.33],[159.2,227.77],[159.21,413.91],[159.22,277.19]]]
["binance-futures","SOLUSDT",1762675228778,[[159.21,170.44],[159.2,133.17],[159.19,245.08],[159.18,445.18],[159.17,785.47]],[[159.22,1343.58],[159.23,530.11],[159.24,498.69],[159.25,745.18],[159.26,609.0]]]
["binance-futures","SOLUSDT",1762675265326,[[159.18,234.7],[159.17,142.82],[159.16,474.22],[159.15,806.79],[159.14,535.31]],[[159.19,590.2],[159.2,146.61],[159.21,242.16],[159.22,566.0],[159.23,660.06]]]
["binance-futures","SOLUSDT",1762675302269,[[159.02,1118.46],[159.01,754.17],[159.0,416.65],[158.99,377.89],[158.98,361.09]],[[159.03,379.41],[159.04,181.81],[159.05,628.38],[159.06,238.28],[159.07,644.64]]]
["binance-futures","SOLUSDT",1762675372593,[[159.04,1033.96],[159.03,238.69],[159.02,601.23],[159.01,458.66],[159.0,590.38]],[[159.05,279.47],[159.06,175.36],[159.07,289.08],[159.08,667.53],[159.09,806.23]]]
["binance-futures","SOLUSDT",1762675408465,[[159.01,602.09],[159.0,296.05],[158.99,582.58],[158.98,339.53],[158.97,284.35]],[[159.02,658.4],[159.03,305.7],[159.04,745.82],[159.05,435.13],[159.06,273.43]]]
["binance-futures","SOLUSDT",1762675461336,[[158.95,399.87],[158.94,154.64],[158.93,435.46],[158.92,377.15],[158.91,568.6]],[[158.96,1215.82],[158.97,865.09],[158.98,372.68],[158.99,624.52],[159.0,920.33]]]
["binance-futures","SOLUSDT",1762675479516,[[158.91,540.56],[158.9,462.82],[158.89,722.43],[158.88,603.76],[158.87,421.12]],[[158.92,323.35],[158.93,204.34],[158.94,446.68],[158.95,987.84],[158.96,458.85]]]
["binance-futures","SOLUSDT",1762675556760,[[158.88,485.1],[158.87,446.28],[158.86,641.79],[158.85,402.68],[158.84,867.06]],[[158.89,115.26],[158.9,217.31],[158.91,329.85],[158.92,583.87],[158.93,588.53]]]
["binance-futures","SOLUSDT",1762675576631,[[158.86,468.51],[158.85,247.01],[158.84,469.08],[158.83,396.24],[158.82,624.33]],[[158.87,520.55],[158.88,589.74],[158.89,837.87],[158.9,391.14],[158.91,570.54]]]
["binance-futures","SOLUSDT",1762675626383,[[158.83,55.04],[158.82,142.78],[158.81,222.71]],[[158.84,1875.31],[158.85,1047.22],[158.86,534.71],[158.87,665.22],[158.88,1110.57]]]
["binance-futures","SOLUSDT",1762675659825,[[158.85,1408.46],[158.84,517.69],[158.83,239.08],[158.82,315.77],[158.81,390.1]],[[158.86,114.48],[158.87,454.5],[158.88,700.79],[158.89,269.79],[158.9,704.22]]]
["binance-futures","SOLUSDT",1762675734550,[[159.01,511.23],[159.0,306.03],[158.99,402.18],[158.98,542.45],[158.97,720.08]],[[159.02,277.69],[159.03,618.91],[159.04,237.41],[159.05,433.41],[159.06,485.51]]]
["binance-futures","SOLUSDT",1762675776179,[[159.04,1009.35],[159.03,383.69],[159.02,654.65],[159.01,446.95],[159.0,413.23]],[[159.05,193.18],[159.06,367.25],[159.07,753.51],[159.08,347.69],[159.09,334.76]]]
["binance-futures","SOLUSDT",1762675808028,[[159.06,429.73],[159.05,233.7],[159.04,293.92],[159.03,476.5],[159.02,664.49]],[[159.07,184.78],[159.08,330.95],[159.09,950.92],[159.1,973.04],[159.11,708.28]]]
["binance-futures","SOLUSDT",1762675851601,[[159.03,307.03],[159.02,183.15],[159.01,295.72],[159.0,624.58],[158.99,440.42]],[[159.04,203.99],[159.05,540.85],[159.06,1150.37],[159.07,1598.26],[159.08,1412.06]]]
["binance-futures","SOLUSDT",1762675881286,[[159.06,844.87],[159.05,768.06],[159.04,463.35],[159.03,253.18],[159.02,335.41]],[[159.07,133.57],[159.08,156.26],[159.09,438.32],[159.1,637.72],[159.11,568.72]]]
["binance-futures","SOLUSDT",1762675959417,[[159.17,554.12],[159.16,358.23],[159.15,363.63],[159.14,583.53],[159.13,925.89]],[[159.18,287.64],[159.19,273.33],[159.2,640.66],[159.21,320.08],[159.22,540.35]]]
["binance-futures","SOLUSDT",1762675970219,[[159.18,375.69],[159.17,219.56],[159.16,565.88],[159.15,566.55],[159.14,895.14]],[[159.19,450.32],[159.2,231.84],[159.21,189.44],[159.22,320.84],[159.23,684.74]]]
["binance-futures","SOLUSDT",1762676026956,[[159.31,27.67],[159.3,78.59],[159.29,468.7],[159.28,497.85],[159.27,645.75]],[[159.32,1572.65],[159.33,665.69],[159.34,670.51],[159.35,1003.75],[159.36,953.6]]]
["binance-futures","SOLUSDT",1762676063508,[[159.44,913.52],[159.43,327.77],[159.42,574.75],[159.41,660.64],[159.4,735.98]],[[159.45,360.23],[159.46,86.16],[159.47,540.47],[159.48,646.31],[159.49,1477.54]]]
["binance-futures","SOLUSDT",1762676127869,[[159.46,183.18],[159.45,142.03],[159.44,155.96],[159.43,281.13],[159.42,398.99]],[[159.47,1658.14],[159.48,709.87],[159.49,855.0],[159.5,1005.45],[159.51,377.06]]]
["binance-futures","SOLUSDT",1762676168767,[[159.31,746.57],[159.3,905.94],[159.29,701.92],[159.28,545.24],[159.27,689.78]],[[159.32,196.86],[159.33,243.23],[159.34,684.11],[159.35,564.1],[159.36,561.27]]]
["binance-futures","SOLUSDT",1762676205150,[[159.34,26.86],[159.33,283.82],[159.32,599.91],[159.31,1391.22],[159.3,6130.24]],[[159.35,659.52],[159.36,311.99],[159.37,251.31],[159.38,243.02],[159.39,593.47]]]
["binance-futures","SOLUSDT",1762676237558,[[159.3,2945.21],[159.29,22.15],[159.28,141.37],[159.27,215.35],[159.26,534.99]],[[159.31,912.14],[159.32,300.08],[159.33,763.65],[159.34,481.51],[159.35,910.11]]]
["binance-futures","SOLUSDT",1762676297321,[[159.34,578.38],[159.33,506.69],[159.32,442.2],[159.31,891.18],[159.3,1255.49]],[[159.35,557.58],[159.36,593.1],[159.37,506.49],[159.38,640.52],[159.39,619.93]]]
["binance-futures","SOLUSDT",1762676352731,[[159.25,126.1],[159.24,384.36],[159.23,707.8],[159.22,431.81],[159.21,647.11]],[[159.26,637.72],[159.27,216.04],[159.28,805.45],[159.29,534.45],[159.3,765.59]]]
["binance-futures","SOLUSDT",1762676387891,[[159.29,487.17],[159.28,453.06],[159.27,701.7],[159.26,776.48],[159.25,838.81]],[[159.3,500.43],[159.31,358.5],[159.32,523.98],[159.33,1001.77],[159.34,591.11]]]
["binance-futures","SOLUSDT",1762676408831,[[159.21,5.7],[159.2,3.94],[159.19,237.38],[159.18,1161.74],[159.17,1340.76]],[[159.22,1135.18],[159.23,619.25],[159.24,741.44],[159.25,601.57],[159.26,587.36]]]
["binance-futures","SOLUSDT",1762676455064,[[158.99,108.99],[158.98,387.65],[158.97,430.8],[158.96,411.75],[158.95,751.64]],[[159.0,570.27],[159.01,234.72],[159.02,578.19],[159.03,543.4],[159.04,1203.41]]]
["binance-futures","SOLUSDT",1762676531613,[[158.8,847.89],[158.79,281.07],[158.78,634.47],[158.77,801.86],[158.76,847.85]],[[158.81,1592.13],[158.82,312.62],[158.83,606.65],[158.84,278.08],[158.85,326.91]]]
["binance-futures","SOLUSDT",1762676565484,[[158.8,354.42],[158.79,223.94],[158.78,413.22],[158.77,535.01],[158.76,462.69]],[[158.81,622.58],[158.82,579.73],[158.83,552.23],[158.84,993.86],[158.85,828.85]]]
["binance-futures","SOLUSDT",1762676599418,[[158.73,57.77],[158.72,45.73],[158.71,527.92],[158.7,589.43],[158.69,663.33]],[[158.74,788.56],[158.75,508.25],[158.76,561.31],[158.77,779.11],[158.78,1212.88]]]
["binance-futures","SOLUSDT",1762676633518,[[158.81,1060.01],[158.8,685.73],[158.79,1062.67],[158.78,897.51],[158.77,955.9]],[[158.82,15.97],[158.83,2.59],[158.84,385.91],[158.85,181.29],[158.86,466.44]]]
["binance-futures","SOLUSDT",1762676677991,[[158.97,621.3],[158.96,803.99],[158.95,402.14],[158.94,439.67],[158.93,1210.37]],[[158.98,391.95],[158.99,287.16],[159.0,528.84],[159.01,335.61],[159.02,572.3]]]
["binance-futures","SOLUSDT",1762676742763,[[158.86,153.49],[158.85,213.4],[158.84,715.62],[158.83,311.59],[158.82,513.09]],[[158.87,535.24],[158.88,285.84],[158.89,447.42],[158.9,472.11],[158.91,887.24]]]
["binance-futures","SOLUSDT",1762676781600,[[158.93,159.97],[158.92,102.6],[158.91,269.67],[158.9,1027.78],[158.89,1085.17]],[[158.94,784.43],[158.95,373.67],[158.96,530.32],[158.97,809.24],[158.98,812.12]]]
["binance-futures","SOLUSDT",1762676841232,[[158.98,625.61],[158.97,603.84],[158.96,319.84],[158.95,636.84],[158.94,606.22]],[[158.99,528.77],[159.0,226.97],[159.01,386.32],[159.02,417.0],[159.03,578.25]]]
["binance-futures","SOLUSDT",1762676846996,[[158.98,945.54],[158.97,563.26],[158.96,559.66],[158.95,724.33],[158.94,672.83]],[[158.99,560.98],[159.0,252.89],[159.01,144.79],[159.02,464.98],[159.03,737.83]]]
["binance-futures","SOLUSDT",1762676930260,[[158.97,214.26],[158.96,181.87],[158.95,634.94],[158.94,968.54],[158.93,591.88]],[[158.98,577.39],[158.99,135.16],[159.0,202.31],[159.01,634.25],[159.02,533.51]]]
["binance-futures","SOLUSDT",1762676960492,[[158.97,866.6],[158.96,551.47],[158.95,388.39],[158.94,756.91],[158.93,1184.05]],[[158.98,294.24],[158.99,242.59],[159.0,298.17],[159.01,642.03],[159.02,457.51]]]
["binance-futures","SOLUSDT",1762677004685,[[159.0,430.71],[158.99,151.25],[158.98,512.97],[158.97,628.49],[158.96,886.91]],[[159.01,279.78],[159.02,399.79],[159.03,462.91],[159.04,464.58],[159.05,851.09]]]
["binance-futures","SOLUSDT",1762677034738,[[159.14,691.23],[159.13,672.8],[159.12,472.4],[159.11,886.0],[159.1,502.99]],[[159.15,174.62],[159.16,374.64],[159.17,482.39],[159.18,493.0],[159.19,645.8]]]
["binance-futures","SOLUSDT",1762677076199,[[159.33,722.91],[159.32,534.12],[159.31,839.44],[159.3,844.41],[159.29,1077.33]],[[159.34,161.99],[159.35,281.84],[159.36,434.64],[159.37,397.34],[159.38,1233.35]]]
["binance-futures","SOLUSDT",1762677142394,[[159.46,533.92],[159.45,378.16],[159.44,856.02],[159.43,558.05],[159.42,524.15]],[[159.47,533.37],[159.48,341.71],[159.49,999.16],[159.5,4155.28],[159.51,397.91]]]
["binance-futures","SOLUSDT",1762677172187,[[159.43,1028.92],[159.42,793.2],[159.41,902.04],[159.4,499.03],[159.39,473.55]],[[159.44,133.48],[159.45,160.04],[159.46,356.63],[159.47,393.43],[159.48,1155.24]]]
["binance-futures","SOLUSDT",1762677229850,[[159.35,1462.45],[159.34,574.07],[159.33,475.45],[159.32,849.55],[159.31,701.7]],[[159.36,201.17],[159.37,155.5],[159.38,378.08],[159.39,643.71],[159.4,1091.14]]]
["binance-futures","SOLUSDT",1762677241285,[[159.35,123.92],[159.34,185.78],[159.33,348.55],[159.32,739.88],[159.31,766.82]],[[159.36,466.58],[159.37,463.67],[159.38,399.21],[159.39,530.94],[159.4,1119.79]]]
["binance-futures","SOLUSDT",1762677317145,[[159.16,1127.43],[159.15,575.74],[159.14,658.53],[159.13,712.39],[159.12,538.13]],[[159.17,16.71],[159.18,88.33],[159.19,212.4],[159.2,652.3],[159.21,580.6]]]
["binance-futures","SOLUSDT",1762677337569,[[159.16,38.5],[159.15,80.4],[159.14,423.15],[159.13,372.08],[159.12,441.85]],[[159.17,1345.93],[159.18,1528.91],[159.19,685.98],[159.2,731.55],[159.21,1090.79]]]
["binance-futures","SOLUSDT",1762677384444,[[159.25,589.01],[159.24,535.23],[159.23,765.73],[159.22,690.56],[159.21,696.02]],[[159.26,559.73],[159.27,194.52],[159.28,487.04],[159.29,452.37],[159.3,542.13]]]
["binance-futures","SOLUSDT",1762677416550,[[159.27,212.83],[159.26,282.76],[159.25,382.74],[159.24,302.27],[159.23,553.47]],[[159.28,511.45],[159.29,252.14],[159.3,640.76],[159.31,741.65],[159.32,738.83]]]
["binance-futures","SOLUSDT",1762677493060,[[159.19,347.71],[159.18,298.39],[159.17,610.71],[159.16,1500.44],[159.15,610.34]],[[159.2,258.68],[159.21,218.32],[159.22,483.26],[159.23,482.9],[159.24,801.69]]]
["binance-futures","SOLUSDT",1762677527277,[[159.25,950.73],[159.24,831.52],[159.23,949.91],[159.22,675.92],[159.21,653.47]],[[159.26,526.95],[159.27,229.62],[159.28,346.08],[159.29,546.74],[159.3,782.32]]]
["binance-futures","SOLUSDT",1762677564558,[[159.16,481.74],[159.15,257.88],[159.14,663.49],[159.13,436.94],[159.12,764.98]],[[159.17,398.5],[159.18,187.26],[159.19,479.72],[159.2,742.08],[159.21,759.23]]]
["binance-futures","SOLUSDT",1762677609065,[[159.3,578.97],[159.29,348.33],[159.28,766.11],[159.27,1325.07],[159.26,1193.51]],[[159.31,495.2],[159.32,350.02],[159.33,265.67],[159.34,512.09],[159.35,753.72]]]
["binance-futures","SOLUSDT",1762677674245,[[159.39,585.51],[159.38,637.57],[159.37,879.04],[159.36,625.25],[159.35,939.54]],[[159.4,1927.19],[159.41,295.47],[159.42,548.67],[159.43,379.41],[159.44,623.27]]]
["binance-futures","SOLUSDT",1762677711973,[[159.34,425.26],[159.33,262.96],[159.32,399.3],[159.31,720.57],[159.3,530.45]],[[159.35,581.03],[159.36,591.84],[159.37,1341.89],[159.38,813.51],[159.39,913.9]]]
["binance-futures","SOLUSDT",1762677743806,[[159.3,475.34],[159.29,634.07],[159.28,1606.95],[159.27,1522.49],[159.26,1433.11]],[[159.31,443.07],[159.32,307.58],[159.33,688.64],[159.34,352.11],[159.35,419.39]]]
["binance-futures","SOLUSDT",1762677783001,[[159.26,745.68],[159.25,573.21],[159.24,615.5],[159.23,640.1],[159.22,897.92]],[[159.27,459.79],[159.28,396.84],[159.29,537.13],[159.3,862.42],[159.31,460.57]]]
["binance-futures","SOLUSDT",1762677815952,[[159.25,368.65],[159.24,492.09],[159.23,685.17],[159.22,682.55],[159.21,573.74]],[[159.26,587.09],[159.27,371.38],[159.28,359.72],[159.29,773.57],[159.3,947.09]]]
["binance-futures","SOLUSDT",1762677891580,[[159.43,435.04],[159.42,399.72],[159.41,927.33],[159.4,679.31],[159.39,861.76]],[[159.44,761.32],[159.45,259.37],[159.46,358.02],[159.47,573.96],[159.48,584.72]]]
["binance-futures","SOLUSDT",1762677935891,[[159.3,382.3],[159.29,330.43],[159.28,313.7],[159.27,654.51],[159.26,465.16]],[[159.31,711.93],[159.32,432.5],[159.33,1089.49],[159.34,1063.72],[159.35,996.71]]]
["binance-futures","SOLUSDT",1762677962053,[[159.3,148.63],[159.29,24.87],[159.28,448.36],[159.27,698.34],[159.26,518.85]],[[159.31,1402.07],[159.32,575.74],[159.33,749.29],[159.34,627.44],[159.35,1429.06]]]
["binance-futures","SOLUSDT",1762677994151,[[159.09,862.83],[159.08,380.23],[159.07,647.17],[159.06,396.01],[159.05,174.53]],[[159.1,250.84],[159.11,159.58],[159.12,340.45],[159.13,906.35],[159.14,709.66]]]
["binance-futures","SOLUSDT",1762678051441,[[159.1,1297.07],[159.09,426.46],[159.08,344.21],[159.07,747.55],[159.06,811.5]],[[159.11,18.57],[159.12,28.39],[159.13,235.45],[159.14,941.69],[159.15,529.55]]]
["binance-futures","SOLUSDT",1762678107114,[[159.13,353.22],[159.12,269.01],[159.11,575.9],[159.1,315.9],[159.09,701.1]],[[159.14,469.81],[159.15,296.85],[159.16,855.29],[159.17,1006.21],[159.18,1361.97]]]
["binance-futures","SOLUSDT",1762678144433,[[158.9,147.63],[158.89,301.83],[158.88,472.78],[158.87,271.33]],[[158.91,1078.31],[158.92,2025.19],[158.93,716.71],[158.94,722.85],[158.95,666.42]]]
["binance-futures","SOLUSDT",1762678166723,[[158.8,214.94],[158.79,378.55],[158.78,712.34],[158.77,770.35],[158.76,633.25]],[[158.81,1429.96],[158.82,194.15],[158.83,514.32],[158.84,296.89],[158.85,333.26]]]
["binance-futures","SOLUSDT",1762678252522,[[158.91,380.54],[158.9,739.53],[158.89,367.49],[158.88,345.22],[158.87,528.64]],[[158.92,655.48],[158.93,374.86],[158.94,532.47],[158.95,697.94],[158.96,1162.73]]]
["binance-futures","SOLUSDT",1762678292969,[[158.96,752.82],[158.95,588.6],[158.94,1014.54],[158.93,1136.14],[158.92,703.86]],[[158.97,131.26],[158.98,194.67],[158.99,356.44],[159.0,529.95],[159.01,418.01]]]
["binance-futures","SOLUSDT",1762678331106,[[158.89,1075.05],[158.88,827.84],[158.87,1099.18],[158.86,891.27],[158.85,311.07]],[[158.9,191.52],[158.91,129.65],[158.92,271.6],[158.93,155.88],[158.94,384.0]]]
["binance-futures","SOLUSDT",1762678359100,[[158.99,352.65],[158.98,389.39],[158.97,513.08],[158.96,478.95],[158.95,654.0]],[[159.0,186.37],[159.01,298.98],[159.02,481.47],[159.03,292.35],[159.04,503.63]]]
["binance-futures","SOLUSDT",1762678398166,[[159.04,1343.06],[159.03,471.7],[159.02,272.61],[159.01,890.05],[159.0,793.01]],[[159.05,68.38],[159.06,107.7],[159.07,247.94],[159.08,492.4],[159.09,689.48]]]
["binance-futures","SOLUSDT",1762678453878,[[159.08,123.33],[159.07,255.12],[159.06,311.3],[159.05,1032.41],[159.04,638.27]],[[159.09,498.7],[159.1,248.2],[159.11,458.6],[159.12,406.82],[159.13,876.75]]]
["binance-futures","SOLUSDT",1762678518169,[[159.08,427.87],[159.07,379.17],[159.06,145.53],[159.05,267.85],[159.04,562.96]],[[159.09,645.02],[159.1,593.24],[159.11,547.96],[159.12,293.68],[159.13,623.36]]]
["binance-futures","SOLUSDT",1762678551552,[[159.09,254.71],[159.08,268.16],[159.07,654.05],[159.06,377.82],[159.05,203.71]],[[159.1,611.81],[159.11,171.36],[159.12,374.8],[159.13,589.97],[159.14,1360.31]]]
["binance-futures","SOLUSDT",1762678618799,[[159.2,785.81],[159.19,696.26],[159.18,485.13],[159.17,535.21],[159.16,1075.0]],[[159.21,386.15],[159.22,287.8],[159.23,530.35],[159.24,542.58],[159.25,730.22]]]
["binance-futures","SOLUSDT",1762678667215,[[159.07,1574.68],[159.06,816.41],[159.05,491.04],[159.04,288.18],[159.03,441.06]],[[159.08,47.14],[159.09,79.37],[159.1,446.84],[159.11,1015.61],[159.12,775.33]]]
["binance-futures","SOLUSDT",1762678702936,[[159.09,1074.79],[159.08,466.99],[159.07,532.67],[159.06,697.51],[159.05,605.16]],[[159.1,108.87],[159.11,286.84],[159.12,398.26],[159.13,673.54],[159.14,1122.01]]]
["binance-futures","SOLUSDT",1762678741605,[[159.12,38.85],[159.11,283.52],[159.1,372.67],[159.09,692.11],[159.08,407.36]],[[159.13,1597.96],[159.14,860.45],[159.15,550.2],[159.16,279.07],[159.17,769.79]]]
["binance-futures","SOLUSDT",1762678775995,[[159.28,528.34],[159.27,466.91],[159.26,480.13],[159.25,595.38],[159.24,877.84]],[[159.29,398.19],[159.3,242.45],[159.31,625.24],[159.32,316.74],[159.33,364.89]]]
["binance-futures","SOLUSDT",1762678807417,[[159.44,1024.74],[159.43,372.32],[159.42,467.7],[159.41,618.43],[159.4,546.6]],[[159.45,506.95],[159.46,43.99],[159.47,567.51],[159.48,312.41],[159.49,542.21]]]
["binance-futures","SOLUSDT",1762678890093,[[159.57,247.12],[159.56,199.09],[159.55,329.38],[159.54,438.73],[159.53,863.05]],[[159.58,615.44],[159.59,469.26],[159.6,635.12],[159.61,558.27],[159.62,1237.2]]]
["binance-futures","SOLUSDT",1762678915301,[[159.47,211.31],[159.46,112.96],[159.45,236.93],[159.44,386.79],[159.43,607.23]],[[159.48,887.95],[159.49,506.17],[159.5,489.36],[159.51,627.65],[159.52,641.19]]]
["binance-futures","SOLUSDT",1762678946182,[[159.65,234.6],[159.64,192.26],[159.63,590.63],[159.62,503.54],[159.61,1092.75]],[[159.66,780.94],[159.67,263.62],[159.68,543.79],[159.69,204.79],[159.7,478.57]]]
["binance-futures","SOLUSDT",1762679001033,[[159.65,150.23],[159.64,162.05],[159.63,557.15],[159.62,402.69],[159.61,508.57]],[[159.66,500.04],[159.67,517.38],[159.68,381.87],[159.69,678.84],[159.7,815.27]]]
["binance-futures","SOLUSDT",1762679056712,[[159.44,1548.66],[159.43,172.58],[159.42,282.98],[159.41,379.16],[159.4,365.27]],[[159.45,108.58],[159.46,181.03],[159.47,785.07],[159.48,958.79],[159.49,1082.85]]]
["binance-futures","SOLUSDT",1762679094085,[[159.51,73.34],[159.5,324.38],[159.49,239.9],[159.48,313.06],[159.47,910.19]],[[159.52,841.87],[159.53,288.64],[159.54,525.92],[159.55,696.81],[159.56,654.91]]]
["binance-futures","SOLUSDT",1762679125664,[[159.48,625.04],[159.47,293.82],[159.46,582.46],[159.45,548.78],[159.44,551.36]],[[159.49,217.24],[159.5,183.13],[159.51,522.57],[159.52,1082.03],[159.53,1229.0]]]
["binance-futures","SOLUSDT",1762679173481,[[159.59,422.3],[159.58,222.16],[159.57,467.09],[159.56,649.89],[159.55,845.74]],[[159.6,244.32],[159.61,273.5],[159.62,307.08],[159.63,673.38],[159.64,671.85]]]
["binance-futures","SOLUSDT",1762679195211,[[159.55,139.56],[159.54,234.05],[159.53,472.25],[159.52,731.96],[159.51,499.9]],[[159.56,714.91],[159.57,534.88],[159.58,372.52],[159.59,630.28],[159.6,628.65]]]
["binance-futures","SOLUSDT",1762679271853,[[159.59,164.12],[159.58,230.39],[159.57,351.66],[159.56,675.07],[159.55,498.26]],[[159.6,381.33],[159.61,410.17],[159.62,1194.18],[159.63,562.74],[159.64,703.7]]]
["binance-futures","SOLUSDT",1762679288038,[[159.6,614.65],[159.59,297.23],[159.58,835.17],[159.57,431.06],[159.56,890.38]],[[159.61,64.75],[159.62,1078.79],[159.63,304.3],[159.64,410.28],[159.65,840.21]]]
["binance-futures","SOLUSDT",1762679340917,[[159.56,196.85],[159.55,530.12],[159.54,287.75],[159.53,445.68],[159.52,501.86]],[[159.57,416.58],[159.58,324.87],[159.59,716.71],[159.6,506.13],[159.61,1035.12]]]
["binance-futures","SOLUSDT",1762679371400,[[159.7,613.17],[159.69,481.13],[159.68,387.91],[159.67,257.81],[159.66,495.75]],[[159.71,400.35],[159.72,501.53],[159.73,269.61],[159.74,564.1],[159.75,523.03]]]
["binance-futures","SOLUSDT",1762679435543,[[159.43,701.22],[159.42,548.24],[159.41,480.38],[159.4,855.05],[159.39,478.17]],[[159.44,229.42],[159.45,388.73],[159.46,260.17],[159.47,760.1],[159.48,864.38]]]
["binance-futures","SOLUSDT",1762679482205,[[159.45,433.63],[159.44,482.96],[159.43,382.35],[159.42,983.23],[159.41,645.16]],[[159.46,230.56],[159.47,359.1],[159.48,316.52],[159.49,865.63],[159.5,1236.22]]]
["binance-futures","SOLUSDT",1762679514824,[[159.48,680.37],[159.47,528.36],[159.46,482.41],[159.45,490.48],[159.44,861.64]],[[159.49,112.55],[159.5,172.02],[159.51,688.52],[159.52,643.74],[159.53,519.06]]]
["binance-futures","SOLUSDT",1762679550251,[[159.53,437.8],[159.52,349.13],[159.51,698.64],[159.5,521.02],[159.49,521.08]],[[159.54,330.63],[159.55,398.29],[159.56,877.49],[159.57,870.16],[159.58,593.85]]]
["binance-futures","SOLUSDT",1762679623159,[[159.55,502.27],[159.54,63.61],[159.53,158.66],[159.52,198.75],[159.51,527.26]],[[159.56,460.97],[159.57,299.85],[159.58,476.7],[159.59,415.06],[159.6,405.2]]]
["binance-futures","SOLUSDT",1762679659294,[[159.4,594.16],[159.39,121.82],[159.38,365.19],[159.37,674.48],[159.36,620.63]],[[159.41,506.17],[159.42,307.07],[159.43,586.33],[159.44,574.95],[159.45,570.33]]]
["binance-futures","SOLUSDT",1762679705704,[[159.35,502.25],[159.34,246.41],[159.33,335.94],[159.32,927.56],[159.31,743.75]],[[159.36,435.51],[159.37,369.62],[159.38,302.37],[159.39,627.89],[159.4,914.96]]]
["binance-futures","SOLUSDT",1762679723153,[[159.31,479.75],[159.3,130.12],[159.29,354.5],[159.28,479.49],[159.27,697.47]],[[159.32,176.47],[159.33,337.6],[159.34,687.79],[159.35,660.11],[159.36,521.02]]]
["binance-futures","SOLUSDT",1762679759662,[[159.3,142.21],[159.29,327.0],[159.28,320.0],[159.27,518.0],[159.26,528.74]],[[159.31,907.02],[159.32,334.86],[159.33,687.03],[159.34,1108.09],[159.35,1015.32]]]
["binance-futures","SOLUSDT",1762679818452,[[159.12,611.72],[159.11,359.91],[159.1,746.43],[159.09,364.96],[159.08,470.51]],[[159.13,175.39],[159.14,298.94],[159.15,408.73],[159.16,509.4],[159.17,1095.64]]]
["binance-futures","SOLUSDT",1762679863952,[[159.27,575.37],[159.26,167.32],[159.25,457.88],[159.24,261.92],[159.23,895.93]],[[159.28,462.73],[159.29,170.96],[159.3,682.03],[159.31,362.45],[159.32,372.12]]]
["binance-futures","SOLUSDT",1762679901134,[[159.3,315.84],[159.29,374.79],[159.28,643.44],[159.27,506.13],[159.26,619.39]],[[159.31,191.57],[159.32,160.42],[159.33,481.52],[159.34,350.88],[159.35,401.41]]]
["binance-futures","SOLUSDT",1762679932096,[[159.36,2366.99],[159.35,354.7],[159.34,590.4],[159.33,717.74],[159.32,767.79]],[[159.37,53.64],[159.38,272.64],[159.39,254.31],[159.4,621.95],[159.41,727.63]]]
["binance-futures","SOLUSDT",1762680013359,[[159.63,364.32],[159.62,454.02],[159.61,741.28],[159.6,1467.23],[159.59,1431.58]],[[159.64,299.14],[159.65,325.28],[159.66,732.97],[159.67,580.15],[159.68,1090.63]]]
["binance-futures","SOLUSDT",1762680044501,[[159.72,401.37],[159.71,384.84],[159.7,866.71],[159.69,713.9],[159.68,746.79]],[[159.73,679.4],[159.74,188.7],[159.75,324.27],[159.76,508.32],[159.77,545.86]]]
["binance-futures","SOLUSDT",1762680090218,[[159.67,575.2],[159.66,423.63],[159.65,777.59],[159.64,470.66],[159.63,1140.45]],[[159.68,39.98],[159.69,237.19],[159.7,454.84],[159.71,545.36],[159.72,720.8]]]
["binance-futures","SOLUSDT",1762680114620,[[159.74,626.46],[159.73,407.06],[159.72,415.3],[159.71,674.13],[159.7,1536.22]],[[159.75,145.01],[159.76,139.29],[159.77,270.02],[159.78,852.84],[159.79,528.37]]]
["binance-futures","SOLUSDT",1762680190507,[[159.68,553.35],[159.67,209.61],[159.66,388.88],[159.65,766.6],[159.64,541.01]],[[159.69,127.25],[159.7,435.13],[159.71,704.23],[159.72,529.32],[159.73,701.18]]]
["binance-futures","SOLUSDT",1762680204961,[[159.72,731.27],[159.71,192.1],[159.7,587.9],[159.69,509.65],[159.68,583.96]],[[159.73,194.69],[159.74,182.05],[159.75,409.39],[159.76,571.84],[159.77,1034.32]]]
["binance-futures","SOLUSDT",1762680258601,[[159.74,1428.66],[159.73,394.8],[159.72,608.95],[159.71,848.77],[159.7,656.27]],[[159.75,103.21],[159.76,153.76],[159.77,574.69],[159.78,957.35],[159.79,385.86]]]
["binance-futures","SOLUSDT",1762680290777,[[159.75,1057.46],[159.74,353.78],[159.73,608.77],[159.72,696.58],[159.71,695.21]],[[159.76,71.16],[159.77,107.58],[159.78,323.4],[159.79,419.85],[159.8,1077.57]]]
["binance-futures","SOLUSDT",1762680354370,[[159.42,618.37],[159.41,95.37],[159.4,540.91],[159.39,365.53],[159.38,510.3]],[[159.43,876.08],[159.44,255.73],[159.45,188.21],[159.46,283.71],[159.47,342.69]]]
["binance-futures","SOLUSDT",1762680399645,[[159.22,20.84],[159.21,183.71],[159.2,325.53],[159.19,254.92],[159.18,356.87]],[[159.23,534.46],[159.24,728.72],[159.25,526.14],[159.26,809.9],[159.27,760.52]]]
["binance-futures","SOLUSDT",1762680430580,[[159.04,323.34],[159.03,111.95],[159.02,194.62],[159.01,507.6],[159.0,1097.92]],[[159.05,924.62],[159.06,388.96],[159.07,325.16],[159.08,629.51],[159.09,774.69]]]
["binance-futures","SOLUSDT",1762680465446,[[159.0,119.56],[158.99,189.02],[158.98,289.05],[158.97,563.85],[158.96,369.28]],[[159.01,1118.34],[159.02,158.96],[159.03,396.13],[159.04,578.5],[159.05,1170.27]]]
["binance-futures","SOLUSDT",1762680497086,[[158.94,414.02],[158.93,155.37],[158.92,318.6],[158.91,860.41],[158.9,628.21]],[[158.95,611.02],[158.96,630.44],[158.97,979.01],[158.98,495.18],[158.99,730.49]]]
["binance-futures","SOLUSDT",1762680575585,[[158.89,806.57],[158.88,476.34],[158.87,580.85],[158.86,381.56],[158.85,417.71]],[[158.9,471.72],[158.91,378.44],[158.92,478.64],[158.93,367.44],[158.94,812.6]]]
["binance-futures","SOLUSDT",1762680606506,[[159.01,1598.63],[159.0,413.25],[158.99,341.58],[158.98,495.58],[158.97,769.1]],[[159.02,31.85],[159.03,135.79],[159.04,259.69],[159.05,531.72],[159.06,671.7]]]
["binance-futures","SOLUSDT",1762680630680,[[158.96,506.64],[158.95,451.05],[158.94,953.06],[158.93,967.45],[158.92,564.94]],[[158.97,310.66],[158.98,153.47],[158.99,721.52],[159.0,527.11],[159.01,527.53]]]
["binance-futures","SOLUSDT",1762680676478,[[158.89,51.89],[158.88,201.07]],[[158.9,249.97],[158.91,195.22],[158.92,970.63],[158.93,887.13],[158.94,595.74]]]
["binance-futures","SOLUSDT",1762680750630,[[158.75,415.82],[158.74,299.04],[158.73,339.28],[158.72,640.44],[158.71,890.46]],[[158.76,558.14],[158.77,536.63],[158.78,827.68],[158.79,721.89],[158.8,616.22]]]
["binance-futures","SOLUSDT",1762680790671,[[158.79,346.18],[158.78,122.38],[158.77,399.68],[158.76,706.93],[158.75,345.73]],[[158.8,580.77],[158.81,374.01],[158.82,684.66],[158.83,1046.88],[158.84,229.35]]]
["binance-futures","SOLUSDT",1762680821885,[[158.74,1285.31],[158.73,1133.5],[158.72,555.06],[158.71,396.94],[158.7,650.1]],[[158.75,172.78],[158.76,176.72],[158.77,346.74],[158.78,444.3],[158.79,1010.09]]]
["binance-futures","SOLUSDT",1762680853107,[[158.77,213.12],[158.76,500.4],[158.75,525.53],[158.74,676.87]],[[158.78,1190.62],[158.79,464.09],[158.8,474.99],[158.81,689.18],[158.82,526.93]]]
["binance-futures","SOLUSDT",1762680900023,[[158.88,189.58],[158.87,36.8],[158.86,428.59],[158.85,671.77],[158.84,816.71]],[[158.89,462.35],[158.9,451.37],[158.91,644.19],[158.92,790.96],[158.93,484.82]]]
["binance-futures","SOLUSDT",1762680968613,[[158.94,414.99],[158.93,792.22],[158.92,824.59],[158.91,1730.29],[158.9,892.93]],[[158.95,993.59],[158.96,89.01],[158.97,193.94],[158.98,233.25],[158.99,713.14]]]
["binance-futures","SOLUSDT",1762681000107,[[158.86,8.96],[158.85,46.88],[158.84,174.73],[158.83,336.7],[158.82,879.75]],[[158.87,1225.7],[158.88,911.6],[158.89,464.24],[158.9,677.26],[158.91,727.87]]]
["binance-futures","SOLUSDT",1762681058589,[[158.7,371.56],[158.69,540.34],[158.68,165.46],[158.67,225.71],[158.66,262.26]],[[158.71,357.7],[158.72,339.75],[158.73,694.64],[158.74,935.06],[158.75,719.36]]]
["binance-futures","SOLUSDT",1762681068205,[[158.76,651.52],[158.75,494.63],[158.74,706.95],[158.73,1143.73],[158.72,691.19]],[[158.77,144.55],[158.78,348.63],[158.79,832.96],[158.8,938.59],[158.81,804.58]]]
["binance-futures","SOLUSDT",1762681144366,[[158.96,526.64],[158.95,299.39],[158.94,898.6],[158.93,666.05],[158.92,1084.36]],[[158.97,403.48],[158.98,269.15],[158.99,886.7],[159.0,540.45],[159.01,686.68]]]
["binance-futures","SOLUSDT",1762681174022,[[158.99,1315.26],[158.98,1089.32],[158.97,1051.41],[158.96,410.78],[158.95,572.27]],[[159.0,369.99],[159.01,312.06],[159.02,625.98],[159.03,764.96],[159.04,942.7]]]
["binance-futures","SOLUSDT",1762681215742,[[158.93,288.18],[158.92,211.68],[158.91,893.5],[158.9,621.29],[158.89,649.05]],[[158.94,616.29],[158.95,968.78],[158.96,805.92],[158.97,1016.35],[158.98,1333.83]]]
["binance-futures","SOLUSDT",1762681254295,[[158.91,265.47],[158.9,234.37],[158.89,297.07],[158.88,323.61],[158.87,487.08]],[[158.92,445.37],[158.93,547.91],[158.94,837.67],[158.95,1143.01],[158.96,906.64]]]
["binance-futures","SOLUSDT",1762681296404,[[158.92,703.41],[158.91,174.1],[158.9,301.82],[158.89,769.01],[158.88,755.62]],[[158.93,158.75],[158.94,250.14],[158.95,683.66],[158.96,689.53],[158.97,865.1]]]
["binance-futures","SOLUSDT",1762681371245,[[158.9,201.71],[158.89,19.82],[158.88,400.35],[158.87,531.05],[158.86,424.64]],[[158.91,1671.42],[158.92,1109.15],[158.93,603.35],[158.94,1033.76],[158.95,1060.4]]]
["binance-futures","SOLUSDT",1762681411907,[[158.84,149.69],[158.83,56.8],[158.82,177.8],[158.81,427.01],[158.8,331.85]],[[158.85,1639.2],[158.86,854.09],[158.87,1687.51],[158.88,1159.64],[158.89,1115.09]]]
["binance-futures","SOLUSDT",1762681465980,[[158.69,252.66],[158.68,200.75],[158.67,452.33],[158.66,625.98],[158.65,480.38]],[[158.7,381.38],[158.71,737.88],[158.72,509.33],[158.73,402.49],[158.74,761.57]]]
["binance-futures","SOLUSDT",1762681481858,[[158.68,192.88],[158.67,137.53],[158.66,426.37],[158.65,409.34],[158.64,510.66]],[[158.69,363.41],[158.7,306.57],[158.71,713.91],[158.72,516.74],[158.73,789.89]]]
["binance-futures","SOLUSDT",1762681555241,[[158.59,192.97],[158.58,554.71],[158.57,792.38],[158.56,326.78],[158.55,927.0]],[[158.6,766.09],[158.61,198.45],[158.62,448.36],[158.63,696.98],[158.64,789.58]]]
["binance-futures","SOLUSDT",1762681577440,[[158.66,655.86],[158.65,383.0],[158.64,444.47],[158.63,679.42],[158.62,283.73]],[[158.67,429.95],[158.68,246.66],[158.69,298.12],[158.7,640.31],[158.71,875.24]]]
["binance-futures","SOLUSDT",1762681624110,[[158.71,578.22],[158.7,479.84],[158.69,879.68],[158.68,693.34],[158.67,479.21]],[[158.72,169.44],[158.73,741.06],[158.74,276.38],[158.75,694.98],[158.76,747.61]]]
["binance-futures","SOLUSDT",1762681656637,[[158.64,36.47],[158.63,102.45],[158.62,255.03],[158.61,429.5],[158.6,265.44]],[[158.65,1887.67],[158.66,911.95],[158.67,1501.88],[158.68,658.82],[158.69,966.76]]]
["binance-futures","SOLUSDT",1762681691611,[[158.56,178.79],[158.55,108.42],[158.54,294.07],[158.53,721.2],[158.52,125.27]],[[158.57,630.49],[158.58,564.42],[158.59,639.02],[158.6,1064.81],[158.61,1448.24]]]
["binance-futures","SOLUSDT",1762681763050,[[158.65,149.46],[158.64,167.16],[158.63,578.34],[158.62,723.72],[158.61,465.22]],[[158.66,620.04],[158.67,710.38],[158.68,562.75],[158.69,557.41],[158.7,596.03]]]
["binance-futures","SOLUSDT",1762681797313,[[158.66,150.36],[158.65,128.86],[158.64,471.7],[158.63,759.49],[158.62,352.38]],[[158.67,623.09],[158.68,512.59],[158.69,359.52],[158.7,510.75],[158.71,755.71]]]
["binance-futures","SOLUSDT",1762681840733,[[158.69,629.86],[158.68,584.49],[158.67,947.18],[158.66,808.42],[158.65,980.66]],[[158.7,147.93],[158.71,217.33],[158.72,444.18],[158.73,761.67],[158.74,687.34]]]
["binance-futures","SOLUSDT",1762681866043,[[158.66,136.16],[158.65,124.28],[158.64,788.87],[158.63,964.13],[158.62,807.41]],[[158.67,521.34],[158.68,914.86],[158.69,658.25],[158.7,759.1],[158.71,1049.12]]]
["binance-futures","SOLUSDT",1762681940114,[[158.52,83.13],[158.51,232.37],[158.5,840.38],[158.49,391.17],[158.48,304.92]],[[158.53,603.89],[158.54,509.6],[158.55,961.62],[158.56,769.29],[158.57,1011.14]]]
["binance-futures","SOLUSDT",1762681973814,[[158.36,628.98],[158.35,170.89],[158.34,454.74],[158.33,459.88],[158.32,721.62]],[[158.37,46.38],[158.38,164.05],[158.39,435.58],[158.4,480.36],[158.41,584.85]]]
["binance-futures","SOLUSDT",1762682005534,[[158.4,710.41],[158.39,292.86],[158.38,140.07],[158.37,850.82],[158.36,355.88]],[[158.41,84.99],[158.42,292.75],[158.43,544.91],[158.44,550.56],[158.45,585.41]]]
["binance-futures","SOLUSDT",1762682040276,[[158.34,504.77],[158.33,242.5],[158.32,232.43],[158.31,242.19],[158.3,850.79]],[[158.35,272.36],[158.36,279.88],[158.37,780.74],[158.38,872.28],[158.39,998.04]]]
["binance-futures","SOLUSDT",1762682113678,[[158.25,151.45],[158.24,424.11],[158.23,298.92],[158.22,204.21],[158.21,522.25]],[[158.26,538.71],[158.27,921.03],[158.28,1435.64],[158.29,1811.94],[158.3,1355.96]]]
["binance-futures","SOLUSDT",1762682160095,[[158.24,489.18],[158.23,437.08],[158.22,326.57],[158.21,517.79],[158.2,584.38]],[[158.25,168.55],[158.26,305.83],[158.27,492.87],[158.28,479.68],[158.29,886.69]]]
["binance-futures","SOLUSDT",1762682180713,[[158.16,64.32],[158.15,64.46],[158.14,362.57],[158.13,603.9],[158.12,339.72]],[[158.17,946.38],[158.18,590.46],[158.19,848.33],[158.2,683.46],[158.21,1199.07]]]
["binance-futures","SOLUSDT",1762682211111,[[158.14,15.49],[158.13,63.18],[158.12,481.9],[158.11,599.06],[158.1,582.48]],[[158.15,754.49],[158.16,727.2],[158.17,1034.76],[158.18,1383.54],[158.19,663.43]]]
["binance-futures","SOLUSDT",1762682270569,[[158.24,155.4],[158.23,355.5],[158.22,247.14],[158.21,674.87],[158.2,612.32]],[[158.25,385.66],[158.26,536.01],[158.27,750.95],[158.28,531.57],[158.29,596.62]]]
["binance-futures","SOLUSDT",1762682319463,[[158.26,829.19],[158.25,313.63],[158.24,370.31],[158.23,453.14],[158.22,676.52]],[[158.27,483.92],[158.28,820.44],[158.29,734.01],[158.3,3118.58],[158.31,214.27]]]
["binance-futures","SOLUSDT",1762682353567,[[158.29,417.91],[158.28,428.81],[158.27,762.26],[158.26,659.88],[158.25,663.76]],[[158.3,2532.97],[158.31,908.05],[158.32,396.88],[158.33,599.0],[158.34,727.92]]]
["binance-futures","SOLUSDT",1762682377541,[[158.27,241.91],[158.26,204.53],[158.25,545.56],[158.24,265.32],[158.23,283.31]],[[158.28,380.05],[158.29,638.76],[158.3,2280.62],[158.31,1368.35],[158.32,1107.64]]]
["binance-futures","SOLUSDT",1762682420139,[[158.11,449.62],[158.1,875.61],[158.09,333.5],[158.08,622.13],[158.07,531.86]],[[158.12,923.17],[158.13,460.44],[158.14,740.48],[158.15,588.48],[158.16,569.74]]]
["binance-futures","SOLUSDT",1762682489207,[[157.81,45.75],[157.8,182.35],[157.79,545.27],[157.78,810.59],[157.77,498.6]],[[157.82,485.82],[157.83,321.31],[157.84,806.7],[157.85,417.45],[157.86,702.46]]]
["binance-futures","SOLUSDT",1762682524273,[[157.93,191.19],[157.92,256.91],[157.91,463.07],[157.9,845.08],[157.89,803.08]],[[157.94,1034.91],[157.95,847.28],[157.96,823.73],[157.97,1116.62],[157.98,914.89]]]
["binance-futures","SOLUSDT",1762682552040,[[158.04,173.13],[158.03,134.13],[158.02,404.63],[158.01,1145.63],[158.0,746.26]],[[158.05,1338.87],[158.06,1131.17],[158.07,914.86],[158.08,578.1],[158.09,721.19]]]
["binance-futures","SOLUSDT",1762682582681,[[158.13,123.64],[158.12,122.44],[158.11,455.9],[158.1,798.37],[158.09,692.11]],[[158.14,636.2],[158.15,358.21],[158.16,1279.41],[158.17,905.4],[158.18,954.32]]]
["binance-futures","SOLUSDT",1762682631974,[[158.04,510.56],[158.03,446.58],[158.02,989.27],[158.01,889.36],[158.0,392.34]],[[158.05,104.15],[158.06,361.72],[158.07,889.63],[158.08,1400.7],[158.09,1107.3]]]
["binance-futures","SOLUSDT",1762682689558,[[158.09,690.24],[158.08,284.64],[158.07,219.41],[158.06,457.72],[158.05,324.44]],[[158.1,386.11],[158.11,306.8],[158.12,1304.4],[158.13,537.55],[158.14,677.66]]]
["binance-futures","SOLUSDT",1762682724816,[[157.9,350.6],[157.89,330.33],[157.88,336.82],[157.87,265.94],[157.86,175.99]],[[157.91,368.39],[157.92,612.7],[157.93,917.51],[157.94,1776.38],[157.95,943.63]]]
["binance-futures","SOLUSDT",1762682783092,[[157.85,206.04],[157.84,99.43],[157.83,407.42],[157.82,149.99],[157.81,438.59]],[[157.86,481.85],[157.87,621.06],[157.88,625.64],[157.89,1069.67],[157.9,1080.56]]]
["binance-futures","SOLUSDT",1762682826130,[[157.53,1417.29],[157.52,189.33],[157.51,425.68],[157.5,1029.22],[157.49,784.49]],[[157.54,96.75],[157.55,96.82],[157.56,242.5],[157.57,430.23],[157.58,567.76]]]
["binance-futures","SOLUSDT",1762682859824,[[157.65,50.19],[157.64,121.12],[157.63,860.27],[157.62,201.77],[157.61,241.75]],[[157.66,1205.04],[157.67,1290.92],[157.68,674.83],[157.69,335.41],[157.7,643.85]]]
["binance-futures","SOLUSDT",1762682889312,[[157.73,335.54],[157.72,274.29],[157.71,485.36],[157.7,554.73],[157.69,426.28]],[[157.74,259.49],[157.75,541.78],[157.76,603.19],[157.77,430.26],[157.78,667.24]]]
["binance-futures","SOLUSDT",1762682923423,[[157.79,422.74],[157.78,484.52],[157.77,274.9],[157.76,382.92],[157.75,620.69]],[[157.8,364.69],[157.81,424.9],[157.82,284.23],[157.83,342.38],[157.84,538.31]]]
["binance-futures","SOLUSDT",1762682954071,[[157.83,270.62],[157.82,92.63],[157.81,342.41],[157.8,513.49],[157.79,648.12]],[[157.84,713.6],[157.85,308.54],[157.86,434.44],[157.87,623.93],[157.88,719.57]]]
["binance-futures","SOLUSDT",1762682998600,[[157.83,36.56],[157.82,98.14],[157.81,362.72],[157.8,991.63],[157.79,316.27]],[[157.84,1015.63],[157.85,461.53],[157.86,801.74],[157.87,451.61],[157.88,550.18]]]
["binance-futures","SOLUSDT",1762683061891,[[157.95,392.25],[157.94,486.46],[157.93,365.75],[157.92,559.08],[157.91,855.52]],[[157.96,312.61],[157.97,434.87],[157.98,412.65],[157.99,879.77],[158.0,434.59]]]
["binance-futures","SOLUSDT",1762683093578,[[157.95,453.7],[157.94,416.03],[157.93,235.56],[157.92,519.18],[157.91,675.15]],[[157.96,630.4],[157.97,309.09],[157.98,345.34],[157.99,862.53],[158.0,732.89]]]
["binance-futures","SOLUSDT",1762683152111,[[157.84,194.95],[157.83,188.21],[157.82,318.49],[157.81,656.86],[157.8,985.65]],[[157.85,539.07],[157.86,416.56],[157.87,605.33],[157.88,660.45],[157.89,739.3]]]
["binance-futures","SOLUSDT",1762683202224,[[157.68,827.16],[157.67,561.8],[157.66,283.64],[157.65,368.14],[157.64,564.13]],[[157.69,347.55],[157.7,353.73],[157.71,510.67],[157.72,571.17],[157.73,501.58]]]
["binance-futures","SOLUSDT",1762683233593,[[157.84,695.79],[157.83,221.31],[157.82,710.08],[157.81,574.99],[157.8,631.19]],[[157.85,316.87],[157.86,177.62],[157.87,331.87],[157.88,434.27],[157.89,640.91]]]
["binance-futures","SOLUSDT",1762683268599,[[157.81,61.14],[157.8,2.64],[157.79,133.9],[157.78,211.8],[157.77,300.33]],[[157.82,1798.14],[157.83,2466.25],[157.84,1711.21],[157.85,1373.76],[157.86,972.42]]]
["binance-futures","SOLUSDT",1762683310203,[[157.89,890.06],[157.88,669.67],[157.87,1314.18],[157.86,927.18],[157.85,652.66]],[[157.9,220.79],[157.91,117.19],[157.92,386.55],[157.93,264.57],[157.94,526.39]]]
["binance-futures","SOLUSDT",1762683373804,[[158.06,321.25],[158.05,274.39],[158.04,241.57],[158.03,585.16],[158.02,772.47]],[[158.07,708.61],[158.08,186.1],[158.09,449.65],[158.1,710.55],[158.11,961.4]]]
["binance-futures","SOLUSDT",1762683411229,[[158.0,380.83],[157.99,395.76],[157.98,463.3],[157.97,646.55],[157.96,1297.97]],[[158.01,494.87],[158.02,554.35],[158.03,621.17],[158.04,987.37],[158.05,983.96]]]
["binance-futures","SOLUSDT",1762683423064,[[157.93,12.54],[157.92,31.03],[157.91,49.37],[157.9,283.68],[157.89,435.6]],[[157.94,1051.43],[157.95,1376.76],[157.96,1441.92],[157.97,1365.97],[157.98,679.04]]]
["binance-futures","SOLUSDT",1762683472398,[[157.57,309.67],[157.56,319.1],[157.55,580.93],[157.54,979.11],[157.53,665.47]],[[157.58,386.26],[157.59,304.78],[157.6,597.06],[157.61,713.05],[157.62,834.71]]]
["binance-futures","SOLUSDT",1762683505610,[[157.45,115.31],[157.44,231.9],[157.43,687.56],[157.42,1373.4],[157.41,994.14]],[[157.46,253.71],[157.47,210.57],[157.48,611.32],[157.49,478.38],[157.5,640.98]]]
["binance-futures","SOLUSDT",1762683571977,[[157.44,25.99],[157.43,54.08],[157.42,292.53],[157.41,390.24],[157.4,403.83]],[[157.45,676.63],[157.46,426.37],[157.47,1153.3],[157.48,965.31],[157.49,368.33]]]
["binance-futures","SOLUSDT",1762683612562,[[157.43,527.62],[157.42,260.33],[157.41,800.8],[157.4,1114.22],[157.39,781.88]],[[157.44,289.49],[157.45,229.11],[157.46,590.77],[157.47,513.79],[157.48,374.37]]]
["binance-futures","SOLUSDT",1762683643074,[[157.3,463.9],[157.29,236.94],[157.28,212.66],[157.27,531.22],[157.26,484.68]],[[157.31,319.96],[157.32,336.3],[157.33,416.81],[157.34,675.03],[157.35,448.4]]]
["binance-futures","SOLUSDT",1762683680247,[[157.43,95.68],[157.42,16.9],[157.41,161.27],[157.4,738.04],[157.39,721.26]],[[157.44,913.48],[157.45,369.73],[157.46,380.74],[157.47,632.21],[157.48,635.81]]]
["binance-futures","SOLUSDT",1762683747364,[[157.38,275.0],[157.37,94.24],[157.36,204.66],[157.35,389.4],[157.34,475.59]],[[157.39,639.76],[157.4,454.44],[157.41,678.7],[157.42,640.66],[157.43,1106.3]]]
["binance-futures","SOLUSDT",1762683778506,[[157.37,518.61],[157.36,91.87],[157.35,254.91],[157.34,243.31],[157.33,439.36]],[[157.38,151.1],[157.39,153.99],[157.4,483.28],[157.41,520.8],[157.42,790.48]]]
["binance-futures","SOLUSDT",1762683823754,[[157.55,299.99],[157.54,302.88],[157.53,325.39],[157.52,303.91],[157.51,500.28]],[[157.56,283.4],[157.57,286.02],[157.58,668.36],[157.59,532.16],[157.6,873.13]]]
["binance-futures","SOLUSDT",1762683844673,[[157.56,548.06],[157.55,204.6],[157.54,408.64],[157.53,351.97],[157.52,262.31]],[[157.57,231.68],[157.58,347.8],[157.59,366.08],[157.6,321.33],[157.61,738.94]]]
["binance-futures","SOLUSDT",1762683917635,[[157.44,844.68],[157.43,205.86],[157.42,325.41],[157.41,572.66],[157.4,1393.92]],[[157.45,130.16],[157.46,532.4],[157.47,1145.72],[157.48,282.22],[157.49,426.72]]]
["binance-futures","SOLUSDT",1762683934371,[[157.46,889.36],[157.45,1083.09],[157.44,661.28],[157.43,299.87],[157.42,382.35]],[[157.47,504.83],[157.48,179.22],[157.49,459.92],[157.5,783.74],[157.51,900.62]]]
["binance-futures","SOLUSDT",1762683985910,[[157.4,349.21],[157.39,427.71],[157.38,374.98],[157.37,401.48],[157.36,536.55]],[[157.41,227.07],[157.42,389.36],[157.43,838.32],[157.44,513.22],[157.45,520.82]]]
["binance-futures","SOLUSDT",1762684017459,[[157.52,800.7],[157.51,331.45],[157.5,531.32],[157.49,113.67],[157.48,217.28]],[[157.53,441.47],[157.54,236.5],[157.55,424.31],[157.56,227.48],[157.57,532.05]]]
["binance-futures","SOLUSDT",1762684088899,[[157.85,472.59],[157.84,367.51],[157.83,331.77],[157.82,655.63],[157.81,1083.21]],[[157.86,245.94],[157.87,264.25],[157.88,244.64],[157.89,293.8],[157.9,566.37]]]
["binance-futures","SOLUSDT",1762684124642,[[157.66,388.14],[157.65,349.24],[157.64,516.2],[157.63,271.35],[157.62,491.19]],[[157.67,275.78],[157.68,497.85],[157.69,702.32],[157.7,426.67],[157.71,485.01]]]
["binance-futures","SOLUSDT",1762684158868,[[157.75,234.43],[157.74,287.6],[157.73,631.66],[157.72,430.91],[157.71,1273.23]],[[157.76,187.9],[157.77,177.0],[157.78,396.44],[157.79,511.01],[157.8,690.19]]]
["binance-futures","SOLUSDT",1762684199913,[[157.6,164.9],[157.59,194.29],[157.58,297.35],[157.57,279.2],[157.56,267.53]],[[157.61,492.8],[157.62,494.89],[157.63,592.72],[157.64,961.48],[157.65,1071.78]]]
["binance-futures","SOLUSDT",1762684221266,[[157.66,259.25],[157.65,254.08],[157.64,1000.2],[157.63,1211.82],[157.62,1083.32]],[[157.67,254.86],[157.68,2626.81],[157.69,300.09],[157.7,396.56],[157.71,786.46]]]
["binance-futures","SOLUSDT",1762684299410,[[157.52,1319.0],[157.51,1011.73],[157.5,1233.34],[157.49,636.79],[157.48,484.01]],[[157.53,32.53],[157.54,58.04],[157.55,161.32],[157.56,306.23],[157.57,315.15]]]
["binance-futures","SOLUSDT",1762684310181,[[157.57,141.57],[157.56,352.97],[157.55,1035.82],[157.54,341.03],[157.53,653.98]],[[157.58,369.35],[157.59,326.28],[157.6,412.44],[157.61,350.3],[157.62,425.77]]]
["binance-futures","SOLUSDT",1762684365327,[[157.52,173.95],[157.51,154.8],[157.5,482.3],[157.49,633.68],[157.48,526.8]],[[157.53,304.55],[157.54,145.87],[157.55,305.22],[157.56,226.54],[157.57,500.11]]]
["binance-futures","SOLUSDT",1762684396164,[[157.51,820.75],[157.5,759.94],[157.49,362.43],[157.48,715.01],[157.47,477.52]],[[157.52,432.3],[157.53,87.83],[157.54,492.89],[157.55,270.79],[157.56,678.8]]]
["binance-futures","SOLUSDT",1762684461540,[[157.25,166.86],[157.24,113.27],[157.23,312.24],[157.22,426.32],[157.21,976.17]],[[157.26,697.85],[157.27,170.73],[157.28,476.11],[157.29,785.22],[157.3,730.94]]]
["binance-futures","SOLUSDT",1762684503114,[[157.26,13.41],[157.25,147.51],[157.24,187.45],[157.23,282.19],[157.22,659.99]],[[157.27,422.57],[157.28,383.86],[157.29,532.04],[157.3,651.96],[157.31,524.4]]]
["binance-futures","SOLUSDT",1762684534326,[[157.18,654.97],[157.17,287.2],[157.16,448.78],[157.15,299.15],[157.14,390.96]],[[157.19,174.17],[157.2,132.77],[157.21,239.28],[157.22,245.24],[157.23,493.74]]]
["binance-futures","SOLUSDT",1762684572127,[[157.31,345.58],[157.3,146.28],[157.29,192.44],[157.28,413.39],[157.27,522.83]],[[157.32,167.22],[157.33,299.59],[157.34,293.63],[157.35,560.31],[157.36,404.38]]]
["binance-futures","SOLUSDT",1762684600861,[[157.38,279.18],[157.37,337.44],[157.36,412.47],[157.35,470.28],[157.34,650.78]],[[157.39,313.98],[157.4,300.63],[157.41,724.16],[157.42,743.4],[157.43,1119.97]]]
["binance-futures","SOLUSDT",1762684677811,[[157.33,91.4],[157.32,134.66],[157.31,381.78],[157.3,479.0],[157.29,841.25]],[[157.34,842.22],[157.35,364.5],[157.36,393.61],[157.37,391.27],[157.38,723.97]]]
["binance-futures","SOLUSDT",1762684711579,[[157.38,1158.92],[157.37,780.73],[157.36,898.84],[157.35,509.48],[157.34,381.41]],[[157.39,90.95],[157.4,276.68],[157.41,335.29],[157.42,534.18],[157.43,384.22]]]
["binance-futures","SOLUSDT",1762684731566,[[157.47,948.56],[157.46,694.98],[157.45,979.46],[157.44,602.7],[157.43,601.88]],[[157.48,169.86],[157.49,258.57],[157.5,252.92],[157.51,137.19],[157.52,493.46]]]
["binance-futures","SOLUSDT",1762684774329,[[157.47,583.4],[157.46,207.66],[157.45,433.53],[157.44,551.94],[157.43,535.41]],[[157.48,261.96],[157.49,575.55],[157.5,493.0],[157.51,252.4],[157.52,448.25]]]
["binance-futures","SOLUSDT",1762684854104,[[157.6,304.52],[157.59,387.82],[157.58,550.16],[157.57,519.93],[157.56,883.85]],[[157.61,193.21],[157.62,352.42],[157.63,154.47],[157.64,430.35],[157.65,608.86]]]
["binance-futures","SOLUSDT",1762684889830,[[157.59,300.03],[157.58,666.76],[157.57,3559.76],[157.56,818.72],[157.55,943.82]],[[157.6,1048.12],[157.61,973.19],[157.62,583.64],[157.63,892.93],[157.64,266.64]]]
["binance-futures","SOLUSDT",1762684920422,[[157.59,408.51],[157.58,1008.56],[157.57,3616.05],[157.56,901.98],[157.55,907.55]],[[157.6,863.09],[157.61,372.07],[157.62,467.15],[157.63,1136.36],[157.64,1339.85]]]
["binance-futures","SOLUSDT",1762684957320,[[157.5,572.28],[157.49,190.13],[157.48,215.32],[157.47,459.02],[157.46,502.29]],[[157.51,498.21],[157.52,480.24],[157.53,762.44],[157.54,590.82],[157.55,785.08]]]
["binance-futures","SOLUSDT",1762685007737,[[157.46,689.56],[157.45,384.27],[157.44,415.96],[157.43,524.65],[157.42,489.86]],[[157.47,19.26],[157.48,179.83],[157.49,802.02],[157.5,701.61],[157.51,862.62]]]
["binance-futures","SOLUSDT",1762685071706,[[157.65,66.79],[157.64,111.28],[157.63,785.16],[157.62,1128.27],[157.61,379.71]],[[157.66,820.91],[157.67,465.93],[157.68,1032.27],[157.69,886.2],[157.7,2874.78]]]
["binance-futures","SOLUSDT",1762685105028,[[157.66,821.11],[157.65,409.92],[157.64,581.62],[157.63,863.23],[157.62,991.98]],[[157.67,253.0],[157.68,518.08],[157.69,302.2],[157.7,828.18],[157.71,886.38]]]
["binance-futures","SOLUSDT",1762685122917,[[157.71,72.72],[157.7,152.22],[157.69,268.47],[157.68,960.66],[157.67,598.05]],[[157.72,766.77],[157.73,1007.49],[157.74,806.6],[157.75,895.33],[157.76,665.96]]]
["binance-futures","SOLUSDT",1762685169953,[[157.82,1026.35],[157.81,375.3],[157.8,386.45],[157.79,697.63],[157.78,787.75]],[[157.83,95.56],[157.84,465.06],[157.85,212.55],[157.86,382.16],[157.87,779.72]]]
["binance-futures","SOLUSDT",1762685242719,[[157.85,1109.4],[157.84,642.49],[157.83,833.79],[157.82,923.08],[157.81,1423.13]],[[157.86,50.83],[157.87,53.08],[157.88,714.5],[157.89,343.29],[157.9,226.76]]]
["binance-futures","SOLUSDT",1762685266941,[[157.9,578.96],[157.89,362.84],[157.88,498.57],[157.87,614.51],[157.86,524.75]],[[157.91,507.0],[157.92,276.09],[157.93,764.63],[157.94,525.63],[157.95,705.7]]]
["binance-futures","SOLUSDT",1762685306333,[[158.1,358.02],[158.09,310.34],[158.08,590.52],[158.07,653.71],[158.06,829.71]],[[158.11,436.53],[158.12,344.07],[158.13,733.06],[158.14,729.22],[158.15,930.27]]]
["binance-futures","SOLUSDT",1762685337570,[[157.99,895.75],[157.98,760.85],[157.97,391.96],[157.96,582.04],[157.95,549.21]],[[158.0,582.76],[158.01,307.36],[158.02,234.37],[158.03,287.71],[158.04,363.98]]]
["binance-futures","SOLUSDT",1762685376240,[[158.12,583.52],[158.11,772.84],[158.1,658.06],[158.09,862.3],[158.08,1155.32]],[[158.13,812.74],[158.14,238.56],[158.15,192.25],[158.16,464.82],[158.17,390.0]]]
["binance-futures","SOLUSDT",1762685445047,[[157.97,153.2],[157.96,314.58],[157.95,367.57],[157.94,498.69],[157.93,467.65]],[[157.98,567.39],[157.99,212.55],[158.0,389.78],[158.01,465.02],[158.02,607.72]]]
["binance-futures","SOLUSDT",1762685476551,[[158.02,211.05],[158.01,314.27],[158.0,326.98],[157.99,565.82],[157.98,757.89]],[[158.03,342.9],[158.04,620.63],[158.05,378.72],[158.06,658.51],[158.07,411.8]]]
["binance-futures","SOLUSDT",1762685529044,[[158.14,324.75],[158.13,373.34],[158.12,691.96],[158.11,646.65],[158.1,452.96]],[[158.15,298.46],[158.16,326.33],[158.17,634.26],[158.18,789.21],[158.19,793.1]]]
["binance-futures","SOLUSDT",1762685543956,[[158.12,414.94],[158.11,242.28],[158.1,309.69],[158.09,480.28],[158.08,507.38]],[[158.13,418.98],[158.14,392.99],[158.15,1443.75],[158.16,438.65],[158.17,715.2]]]
["binance-futures","SOLUSDT",1762685622350,[[157.96,518.54],[157.95,471.54],[157.94,597.89],[157.93,443.01],[157.92,833.24]],[[157.97,5.9],[157.98,111.96],[157.99,353.81],[158.0,1248.65],[158.01,541.98]]]
["binance-futures","SOLUSDT",1762685641914,[[157.89,752.46],[157.88,386.42],[157.87,565.54],[157.86,459.58],[157.85,982.66]],[[157.9,19.92],[157.91,144.91],[157.92,273.71],[157.93,398.23],[157.94,1006.01]]]
["binance-futures","SOLUSDT",1762685688036,[[157.97,176.39],[157.96,276.93],[157.95,944.08],[157.94,1118.28],[157.93,576.11]],[[157.98,665.96],[157.99,577.69],[158.0,1378.36],[158.01,239.72],[158.02,379.45]]]
["binance-futures","SOLUSDT",1762685725535,[[157.94,620.78],[157.93,579.85],[157.92,1451.13],[157.91,537.14],[157.9,594.19]],[[157.95,19.96],[157.96,202.58],[157.97,353.12],[157.98,398.05],[157.99,889.8]]]
["binance-futures","SOLUSDT",1762685804714,[[157.95,1173.69],[157.94,527.42],[157.93,530.24],[157.92,653.5],[157.91,812.44]],[[157.96,133.98],[157.97,94.85],[157.98,388.4],[157.99,541.42],[158.0,928.05]]]
["binance-futures","SOLUSDT",1762685839703,[[158.07,422.54],[158.06,403.5],[158.05,588.88],[158.04,444.78],[158.03,435.08]],[[158.08,306.37],[158.09,241.96],[158.1,642.7],[158.11,430.03],[158.12,609.66]]]
["binance-futures","SOLUSDT",1762685874432,[[158.06,238.25],[158.05,823.64],[158.04,374.98],[158.03,426.96],[158.02,891.51]],[[158.07,508.37],[158.08,357.47],[158.09,474.44],[158.1,1340.04],[158.11,1434.94]]]
["binance-futures","SOLUSDT",1762685924268,[[158.16,879.8],[158.15,894.14],[158.14,403.33],[158.13,514.74],[158.12,932.91]],[[158.17,275.08],[158.18,169.66],[158.19,390.21],[158.2,813.28],[158.21,670.29]]]
["binance-futures","SOLUSDT",1762685944495,[[158.2,500.64],[158.19,613.69],[158.18,409.19],[158.17,496.11],[158.16,575.27]],[[158.21,215.77],[158.22,335.2],[158.23,548.08],[158.24,505.8],[158.25,1162.38]]]
["binance-futures","SOLUSDT",1762686016490,[[158.54,576.55],[158.53,363.2],[158.52,491.65],[158.51,582.64],[158.5,715.5]],[[158.55,140.19],[158.56,1098.77],[158.57,1035.37],[158.58,924.67],[158.59,357.22]]]
["binance-futures","SOLUSDT",1762686045629,[[158.47,529.16],[158.46,243.37],[158.45,575.45],[158.44,465.12],[158.43,690.99]],[[158.48,653.97],[158.49,154.79],[158.5,509.46],[158.51,1451.63],[158.52,516.39]]]
["binance-futures","SOLUSDT",1762686077331,[[158.61,198.24],[158.6,255.67],[158.59,86.04],[158.58,257.42],[158.57,898.62]],[[158.62,1699.33],[158.63,750.34],[158.64,1548.44],[158.65,1209.11],[158.66,1976.07]]]
["binance-futures","SOLUSDT",1762686111317,[[158.51,99.14],[158.5,87.29],[158.49,149.65],[158.48,179.82],[158.47,426.8]],[[158.52,1199.26],[158.53,1518.26],[158.54,1648.75],[158.55,1614.32],[158.56,1710.51]]]
["binance-futures","SOLUSDT",1762686187409,[[158.55,293.97],[158.54,73.35],[158.53,519.33],[158.52,681.01],[158.51,904.91]],[[158.56,721.19],[158.57,507.73],[158.58,597.49],[158.59,1614.8],[158.6,493.9]]]
["binance-futures","SOLUSDT",1762686227564,[[158.82,115.51],[158.81,345.33],[158.8,421.37],[158.79,407.07],[158.78,475.35]],[[158.83,400.82],[158.84,815.05],[158.85,1726.74],[158.86,1179.78],[158.87,1301.88]]]
["binance-futures","SOLUSDT",1762686246648,[[158.91,529.28],[158.9,306.25],[158.89,470.25],[158.88,604.03],[158.87,487.63]],[[158.92,23.96],[158.93,84.1],[158.94,459.12],[158.95,897.19],[158.96,349.1]]]
["binance-futures","SOLUSDT",1762686280269,[[158.96,836.33],[158.95,514.15],[158.94,668.52],[158.93,1342.34],[158.92,1707.13]],[[158.97,44.6],[158.98,25.52],[158.99,268.58],[159.0,726.36],[159.01,399.04]]]
["binance-futures","SOLUSDT",1762686332969,[[158.9,150.58],[158.89,192.25],[158.88,384.46],[158.87,410.57],[158.86,388.23]],[[158.91,412.72],[158.92,306.95],[158.93,488.0],[158.94,527.38],[158.95,1014.54]]]
["binance-futures","SOLUSDT",1762686379524,[[158.89,165.15],[158.88,360.26],[158.87,433.45],[158.86,551.78],[158.85,938.54]],[[158.9,596.92],[158.91,233.68],[158.92,275.25],[158.93,524.66],[158.94,641.84]]]
["binance-futures","SOLUSDT",1762686413827,[[158.9,167.01],[158.89,285.94],[158.88,899.09],[158.87,1249.41],[158.86,524.8]],[[158.91,626.89],[158.92,309.86],[158.93,939.1],[158.94,1330.34],[158.95,563.96]]]
["binance-futures","SOLUSDT",1762686439126,[[159.17,100.42],[159.16,197.96],[159.15,469.71],[159.14,697.57],[159.13,452.56]],[[159.18,520.14],[159.19,84.85],[159.2,368.83],[159.21,649.86],[159.22,1189.24]]]
["binance-futures","SOLUSDT",1762686476017,[[158.8,308.63],[158.79,149.35],[158.78,175.98],[158.77,353.15],[158.76,593.75]],[[158.81,612.06],[158.82,467.75],[158.83,650.31],[158.84,823.57],[158.85,1435.59]]]
["binance-futures","SOLUSDT",1762686546049,[[159.09,20.19],[159.08,43.58],[159.07,95.93],[159.06,129.66],[159.05,316.75]],[[159.1,756.73],[159.11,257.61],[159.12,524.34],[159.13,651.68],[159.14,646.16]]]
["binance-futures","SOLUSDT",1762686585199,[[158.97,166.17],[158.96,92.19],[158.95,354.44],[158.94,532.74],[158.93,933.42]],[[158.98,527.66],[158.99,311.96],[159.0,780.58],[159.01,753.37],[159.02,413.9]]]
["binance-futures","SOLUSDT",1762686610920,[[159.09,274.27],[159.08,828.8],[159.07,985.7],[159.06,626.76],[159.05,871.09]],[[159.1,446.63],[159.11,194.37],[159.12,389.75],[159.13,242.88],[159.14,468.67]]]
["binance-futures","SOLUSDT",1762686641894,[[159.05,4.79],[159.04,40.28],[159.03,164.81],[159.02,390.42]],[[159.06,1231.32],[159.07,657.72],[159.08,767.06],[159.09,706.79],[159.1,533.28]]]
["binance-futures","SOLUSDT",1762686686727,[[159.05,212.67],[159.04,99.85],[159.03,158.77],[159.02,351.99],[159.01,636.37]],[[159.06,652.08],[159.07,404.68],[159.08,439.82],[159.09,751.15],[159.1,660.77]]]
["binance-futures","SOLUSDT",1762686746780,[[158.91,368.37],[158.9,2050.47],[158.89,398.72],[158.88,435.07],[158.87,571.17]],[[158.92,228.34],[158.93,253.69],[158.94,700.2],[158.95,754.82],[158.96,1232.2]]]
["binance-futures","SOLUSDT",1762686777627,[[158.84,10.08],[158.83,57.46],[158.82,418.83],[158.81,341.2],[158.8,488.65]],[[158.85,652.49],[158.86,924.85],[158.87,655.97],[158.88,781.54],[158.89,2183.09]]]
["binance-futures","SOLUSDT",1762686836519,[[158.83,366.97],[158.82,513.06],[158.81,324.91],[158.8,354.82],[158.79,551.03]],[[158.84,222.93],[158.85,308.21],[158.86,796.85],[158.87,1007.42],[158.88,1880.83]]]
["binance-futures","SOLUSDT",1762686883480,[[159.16,948.43],[159.15,619.53],[159.14,448.54],[159.13,988.38],[159.12,753.97]],[[159.17,292.32],[159.18,175.63],[159.19,656.21],[159.2,376.18],[159.21,417.97]]]
["binance-futures","SOLUSDT",1762686912884,[[159.37,143.07],[159.36,230.33],[159.35,864.51],[159.34,424.0],[159.33,505.75]],[[159.38,444.4],[159.39,636.94],[159.4,1428.44],[159.41,703.21],[159.42,430.25]]]
["binance-futures","SOLUSDT",1762686942881,[[159.22,155.89],[159.21,299.33],[159.2,357.16],[159.19,416.92],[159.18,662.36]],[[159.23,404.06],[159.24,361.49],[159.25,348.61],[159.26,913.26],[159.27,238.18]]]
["binance-futures","SOLUSDT",1762686977061,[[159.2,935.29],[159.19,310.45],[159.18,236.29],[159.17,482.12],[159.16,952.35]],[[159.21,329.66],[159.22,182.07],[159.23,732.54],[159.24,362.21],[159.25,480.6]]]
["binance-futures","SOLUSDT",1762687012203,[[159.34,551.45],[159.33,90.67],[159.32,517.29],[159.31,655.43],[159.3,1326.2]],[[159.35,353.05],[159.36,919.71],[159.37,556.45],[159.38,352.82],[159.39,679.46]]]
["binance-futures","SOLUSDT",1762687053148,[[159.22,141.32],[159.21,102.54],[159.2,427.67],[159.19,319.97],[159.18,243.57]],[[159.23,618.02],[159.24,805.17],[159.25,318.98],[159.26,285.08],[159.27,610.43]]]
["binance-futures","SOLUSDT",1762687116336,[[159.25,521.11],[159.24,334.35],[159.23,377.17],[159.22,694.51],[159.21,875.96]],[[159.26,375.65],[159.27,413.46],[159.28,365.12],[159.29,657.26],[159.3,482.48]]]
["binance-futures","SOLUSDT",1762687151211,[[158.96,456.09],[158.95,513.43],[158.94,251.18],[158.93,276.48],[158.92,437.29]],[[158.97,477.6],[158.98,209.3],[158.99,503.39],[159.0,651.74],[159.01,988.9]]]
["binance-futures","SOLUSDT",1762687205527,[[158.91,427.07],[158.9,422.27],[158.89,837.59],[158.88,452.26],[158.87,679.08]],[[158.92,506.79],[158.93,21.48],[158.94,306.69],[158.95,496.93],[158.96,1127.6]]]
["binance-futures","SOLUSDT",1762687254600,[[159.13,321.41],[159.12,172.65],[159.11,324.41],[159.1,500.13],[159.09,729.93]],[[159.14,338.54],[159.15,313.36],[159.16,358.43],[159.17,323.81],[159.18,704.32]]]
["binance-futures","SOLUSDT",1762687288946,[[159.15,124.57],[159.14,83.46],[159.13,289.01],[159.12,440.62],[159.11,976.46]],[[159.16,489.45],[159.17,214.74],[159.18,542.38],[159.19,627.94],[159.2,445.61]]]
["binance-futures","SOLUSDT",1762687313683,[[158.96,258.52],[158.95,73.19],[158.94,394.99],[158.93,801.54],[158.92,639.48]],[[158.97,813.52],[158.98,682.65],[158.99,676.52],[159.0,404.26],[159.01,848.47]]]
["binance-futures","SOLUSDT",1762687352821,[[158.94,397.29],[158.93,337.61],[158.92,426.0],[158.91,661.94],[158.9,1218.48]],[[158.95,211.67],[158.96,216.6],[158.97,719.74],[158.98,697.72],[158.99,818.9]]]
["binance-futures","SOLUSDT",1762687425892,[[158.79,734.48],[158.78,353.56],[158.77,996.3],[158.76,842.63],[158.75,891.04]],[[158.8,102.1],[158.81,91.96],[158.82,435.07],[158.83,439.89],[158.84,1143.29]]]
["binance-futures","SOLUSDT",1762687456695,[[158.8,21.51],[158.79,330.43],[158.78,349.5],[158.77,1175.49],[158.76,460.04]],[[158.81,584.02],[158.82,374.65],[158.83,674.66],[158.84,1346.36],[158.85,815.09]]]
["binance-futures","SOLUSDT",1762687469111,[[158.8,376.28],[158.79,388.16],[158.78,529.65],[158.77,774.07],[158.76,685.17]],[[158.81,72.07],[158.82,138.34],[158.83,642.39],[158.84,1199.13],[158.85,776.39]]]
["binance-futures","SOLUSDT",1762687524751,[[158.99,404.75],[158.98,313.08],[158.97,445.15],[158.96,577.07],[158.95,831.39]],[[159.0,208.0],[159.01,387.41],[159.02,176.36],[159.03,379.29],[159.04,591.24]]]
["binance-futures","SOLUSDT",1762687561317,[[158.98,1151.91],[158.97,238.5],[158.96,418.3],[158.95,661.46],[158.94,774.06]],[[158.99,50.44],[159.0,26.01],[159.01,342.07],[159.02,270.64],[159.03,488.24]]]
["binance-futures","SOLUSDT",1762687625595,[[159.27,619.31],[159.26,2028.11],[159.25,631.36],[159.24,716.57],[159.23,608.18]],[[159.28,246.67],[159.29,834.87],[159.3,284.48],[159.31,439.68],[159.32,999.11]]]
["binance-futures","SOLUSDT",1762687666207,[[159.19,123.3],[159.18,250.53],[159.17,308.94],[159.16,338.91],[159.15,505.27]],[[159.2,386.36],[159.21,722.7],[159.22,670.63],[159.23,1273.31],[159.24,389.23]]]
["binance-futures","SOLUSDT",1762687700554,[[159.03,569.71],[159.02,156.2],[159.01,275.27],[159.0,480.96],[158.99,577.81]],[[159.04,120.67],[159.05,169.11],[159.06,410.52],[159.07,719.61],[159.08,1311.09]]]
["binance-futures","SOLUSDT",1762687736257,[[159.06,226.42],[159.05,214.7],[159.04,404.74],[159.03,298.01],[159.02,740.59]],[[159.07,465.85],[159.08,587.61],[159.09,208.25],[159.1,353.03],[159.11,755.81]]]
["binance-futures","SOLUSDT",1762687805517,[[158.97,267.46],[158.96,328.09],[158.95,350.97],[158.94,474.33],[158.93,811.33]],[[158.98,261.48],[158.99,317.59],[159.0,411.96],[159.01,563.26],[159.02,872.61]]]
["binance-futures","SOLUSDT",1762687839601,[[158.77,247.61],[158.76,98.34],[158.75,511.72],[158.74,394.72],[158.73,461.55]],[[158.78,411.8],[158.79,275.28],[158.8,731.4],[158.81,747.21],[158.82,738.01]]]
["binance-futures","SOLUSDT",1762687887991,[[158.76,1375.15],[158.75,256.27],[158.74,144.23],[158.73,394.62],[158.72,403.18]],[[158.77,29.44],[158.78,82.28],[158.79,325.13],[158.8,981.81],[158.81,1267.39]]]
["binance-futures","SOLUSDT",1762687904979,[[158.83,33.76],[158.82,74.38],[158.81,284.7],[158.8,181.64],[158.79,344.29]],[[158.84,983.11],[158.85,575.39],[158.86,651.33],[158.87,569.93],[158.88,747.5]]]
["binance-futures","SOLUSDT",1762687936279,[[159.03,111.85],[159.02,64.3],[159.01,322.29],[159.0,422.06],[158.99,540.02]],[[159.04,534.36],[159.05,332.3],[159.06,533.23],[159.07,636.74],[159.08,873.02]]]
["binance-futures","SOLUSDT",1762687998914,[[158.8,1002.94],[158.79,163.56],[158.78,128.94],[158.77,200.71],[158.76,408.78]],[[158.81,65.22],[158.82,165.42],[158.83,517.5],[158.84,557.7],[158.85,322.36]]]
["binance-futures","SOLUSDT",1762688045181,[[158.74,112.03],[158.73,68.53],[158.72,650.24],[158.71,678.75],[158.7,608.42]],[[158.75,466.01],[158.76,283.5],[158.77,498.66],[158.78,736.95],[158.79,777.31]]]
["binance-futures","SOLUSDT",1762688075783,[[158.6,1093.73],[158.59,88.23],[158.58,189.75],[158.57,276.55],[158.56,724.38]],[[158.61,383.49],[158.62,327.83],[158.63,229.85],[158.64,442.17],[158.65,695.89]]]
["binance-futures","SOLUSDT",1762688144938,[[158.74,169.63],[158.73,324.59],[158.72,228.81],[158.71,389.71],[158.7,481.19]],[[158.75,435.8],[158.76,196.32],[158.77,599.21],[158.78,1385.32],[158.79,999.18]]]
["binance-futures","SOLUSDT",1762688185970,[[158.63,435.27],[158.62,326.11],[158.61,445.53],[158.6,1078.49],[158.59,447.93]],[[158.64,459.25],[158.65,715.82],[158.66,613.77],[158.67,1426.07],[158.68,1264.09]]]
["binance-futures","SOLUSDT",1762688216272,[[158.67,456.41],[158.66,278.49],[158.65,334.87],[158.64,231.36],[158.63,590.72]],[[158.68,62.97],[158.69,235.86],[158.7,935.18],[158.71,1055.58],[158.72,703.39]]]
["binance-futures","SOLUSDT",1762688255977,[[158.75,431.49],[158.74,243.9],[158.73,145.55],[158.72,373.99],[158.71,466.29]],[[158.76,149.32],[158.77,173.45],[158.78,617.51],[158.79,1311.67],[158.8,969.16]]]
["binance-futures","SOLUSDT",1762688283675,[[158.82,360.37],[158.81,349.46],[158.8,399.14],[158.79,459.69],[158.78,782.93]],[[158.83,63.8],[158.84,307.5],[158.85,713.6],[158.86,609.94],[158.87,623.39]]]
["binance-futures","SOLUSDT",1762688358655,[[158.68,386.01],[158.67,344.94],[158.66,529.6],[158.65,533.44],[158.64,615.77]],[[158.69,749.81],[158.7,633.15],[158.71,222.11],[158.72,677.7],[158.73,1063.2]]]
["binance-futures","SOLUSDT",1762688370791,[[158.73,371.48],[158.72,294.77],[158.71,439.29],[158.7,329.09],[158.69,718.45]],[[158.74,122.62],[158.75,351.25],[158.76,868.19],[158.77,523.12],[158.78,550.39]]]
["binance-futures","SOLUSDT",1762688427898,[[158.84,168.57],[158.83,248.36],[158.82,422.48],[158.81,176.95],[158.8,675.97]],[[158.85,306.89],[158.86,271.99],[158.87,548.74],[158.88,1275.27],[158.89,605.28]]]
["binance-futures","SOLUSDT",1762688464688,[[158.77,299.1],[158.76,85.13],[158.75,501.52],[158.74,183.12],[158.73,385.62]],[[158.78,662.77],[158.79,384.08],[158.8,880.82],[158.81,991.28],[158.82,731.25]]]
["binance-futures","SOLUSDT",1762688531092,[[158.79,712.34],[158.78,611.77],[158.77,411.54],[158.76,212.36],[158.75,381.57]],[[158.8,465.43],[158.81,219.67],[158.82,972.87],[158.83,593.25],[158.84,1823.01]]]
["binance-futures","SOLUSDT",1762688575311,[[158.88,1083.8],[158.87,214.79],[158.86,260.56],[158.85,363.13],[158.84,1006.75]],[[158.89,9.56],[158.9,494.75],[158.91,831.35],[158.92,715.6],[158.93,576.34]]]
["binance-futures","SOLUSDT",1762688610847,[[158.89,495.2],[158.88,220.82],[158.87,525.03],[158.86,231.95],[158.85,665.78]],[[158.9,160.08],[158.91,689.34],[158.92,250.2],[158.93,543.93],[158.94,760.26]]]
["binance-futures","SOLUSDT",1762688645805,[[158.94,1127.43],[158.93,544.81],[158.92,392.6],[158.91,442.45],[158.9,921.92]],[[158.95,18.62],[158.96,37.7],[158.97,308.94],[158.98,309.32],[158.99,1397.89]]]
["binance-futures","SOLUSDT",1762688674669,[[158.96,557.83],[158.95,177.16],[158.94,421.78],[158.93,302.19],[158.92,348.62]],[[158.97,116.64],[158.98,260.77],[158.99,519.63],[159.0,1064.98],[159.01,1420.71]]]
["binance-futures","SOLUSDT",1762688753310,[[159.08,1095.3],[159.07,793.1],[159.06,865.57],[159.05,274.35],[159.04,291.13]],[[159.09,86.31],[159.1,156.57],[159.11,314.93],[159.12,390.87],[159.13,354.23]]]
["binance-futures","SOLUSDT",1762688785207,[[159.02,93.72],[159.01,304.83],[159.0,584.21],[158.99,512.33]],[[159.03,432.0],[159.04,1128.71],[159.05,217.49],[159.06,403.26],[159.07,793.18]]]
["binance-futures","SOLUSDT",1762688804908,[[159.19,289.78],[159.18,459.24],[159.17,1173.87],[159.16,534.68],[159.15,758.63]],[[159.2,95.06],[159.21,125.46],[159.22,330.68],[159.23,637.31],[159.24,563.8]]]
["binance-futures","SOLUSDT",1762688850532,[[159.14,1020.89],[159.13,283.4],[159.12,1217.82],[159.11,321.35],[159.1,263.4]],[[159.15,163.09],[159.16,791.41],[159.17,391.27],[159.18,534.39],[159.19,1415.32]]]
["binance-futures","SOLUSDT",1762688924025,[[159.01,430.68],[159.0,328.46],[158.99,194.07],[158.98,698.31],[158.97,486.28]],[[159.02,441.87],[159.03,351.54],[159.04,811.73],[159.05,531.61],[159.06,1273.47]]]
["binance-futures","SOLUSDT",1762688958773,[[159.12,339.68],[159.11,276.66],[159.1,308.8],[159.09,351.02],[159.08,431.2]],[[159.13,956.19],[159.14,352.39],[159.15,1137.88],[159.16,393.68],[159.17,464.06]]]
["binance-futures","SOLUSDT",1762688992145,[[159.08,472.82],[159.07,216.47],[159.06,363.6],[159.05,556.39],[159.04,546.73]],[[159.09,428.9],[159.1,409.53],[159.11,1310.35],[159.12,725.91],[159.13,692.09]]]
["binance-futures","SOLUSDT",1762689028432,[[159.03,50.91],[159.02,99.96],[159.01,455.79],[159.0,449.85],[158.99,769.19]],[[159.04,1034.21],[159.05,766.73],[159.06,786.81],[159.07,1169.48],[159.08,474.74]]]
["binance-futures","SOLUSDT",1762689073314,[[159.08,672.13],[159.07,1085.97],[159.06,1180.29],[159.05,467.55],[159.04,841.88]],[[159.09,186.11],[159.1,295.56],[159.11,996.46],[159.12,405.81],[159.13,509.07]]]
["binance-futures","SOLUSDT",1762689135977,[[159.17,330.98],[159.16,246.47],[159.15,504.65],[159.14,586.38],[159.13,547.77]],[[159.18,1192.7],[159.19,676.03],[159.2,1408.17],[159.21,2072.64],[159.22,1278.28]]]
["binance-futures","SOLUSDT",1762689171320,[[159.1,50.01],[159.09,138.97],[159.08,215.48],[159.07,485.42],[159.06,369.91]],[[159.11,833.96],[159.12,1020.85],[159.13,872.47],[159.14,844.99],[159.15,558.83]]]
["binance-futures","SOLUSDT",1762689228242,[[159.08,108.56],[159.07,218.85],[159.06,439.77],[159.05,539.61],[159.04,1296.9]],[[159.09,430.83],[159.1,156.95],[159.11,457.49],[159.12,485.88],[159.13,683.51]]]
["binance-futures","SOLUSDT",1762689233523,[[159.11,1287.25],[159.1,760.48],[159.09,606.66],[159.08,628.3],[159.07,731.82]],[[159.12,34.85],[159.13,165.92],[159.14,225.71],[159.15,246.76],[159.16,411.22]]]
["binance-futures","SOLUSDT",1762689311613,[[158.95,1524.54],[158.94,796.66],[158.93,1117.55],[158.92,1002.03],[158.91,229.84]],[[158.96,63.14],[158.97,20.64],[158.98,192.03],[158.99,425.29],[159.0,292.34]]]
["binance-futures","SOLUSDT",1762689339344,[[158.86,1527.82],[158.85,822.11],[158.84,458.26],[158.83,572.77],[158.82,524.4]],[[158.87,145.7],[158.88,473.47],[158.89,630.91],[158.9,482.26],[158.91,612.3]]]
["binance-futures","SOLUSDT",1762689377661,[[158.79,1413.87],[158.78,995.94],[158.77,1530.7],[158.76,851.72],[158.75,343.67]],[[158.8,22.95],[158.81,29.35],[158.82,235.98],[158.83,205.32],[158.84,630.46]]]
["binance-futures","SOLUSDT",1762689408797,[[158.87,270.13],[158.86,304.12],[158.85,474.87],[158.84,558.24],[158.83,890.79]],[[158.88,361.24],[158.89,139.66],[158.9,372.43],[158.91,582.58],[158.92,802.26]]]
["binance-futures","SOLUSDT",1762689452609,[[158.95,665.72],[158.94,696.5],[158.93,855.4],[158.92,758.12],[158.91,702.74]],[[158.96,86.28],[158.97,94.13],[158.98,221.54],[158.99,231.45],[159.0,518.38]]]
["binance-futures","SOLUSDT",1762689519865,[[158.87,521.92],[158.86,182.52],[158.85,419.23],[158.84,521.14],[158.83,533.5]],[[158.88,52.34],[158.89,51.31],[158.9,285.45],[158.91,375.64],[158.92,781.52]]]
["binance-futures","SOLUSDT",1762689551711,[[158.91,367.93],[158.9,373.71],[158.89,982.15],[158.88,468.77],[158.87,545.1]],[[158.92,506.79],[158.93,220.61],[158.94,347.21],[158.95,476.59],[158.96,572.43]]]
["binance-futures","SOLUSDT",1762689603610,[[159.0,979.97],[158.99,390.91],[158.98,394.28],[158.97,548.15],[158.96,771.93]],[[159.01,63.7],[159.02,39.43],[159.03,316.16],[159.04,321.97],[159.05,646.04]]]
["binance-futures","SOLUSDT",1762689621750,[[158.94,145.42],[158.93,320.45],[158.92,451.82],[158.91,346.97],[158.9,568.67]],[[158.95,969.3],[158.96,287.52],[158.97,428.46],[158.98,914.12],[158.99,1170.95]]]
["binance-futures","SOLUSDT",1762689694063,[[158.81,503.28],[158.8,245.74],[158.79,516.01],[158.78,626.41],[158.77,842.85]],[[158.82,65.22],[158.83,53.85],[158.84,236.86],[158.85,481.96],[158.86,447.11]]]
["binance-futures","SOLUSDT",1762689714496,[[158.77,497.81],[158.76,325.0],[158.75,585.98],[158.74,737.57],[158.73,541.58]],[[158.78,338.53],[158.79,329.03],[158.8,680.89],[158.81,434.42],[158.82,850.07]]]
["binance-futures","SOLUSDT",1762689760346,[[158.72,198.85],[158.71,94.91],[158.7,332.57],[158.69,453.25],[158.68,1104.96]],[[158.73,753.32],[158.74,408.43],[158.75,588.13],[158.76,928.32],[158.77,632.93]]]
["binance-futures","SOLUSDT",1762689792321,[[158.72,132.49],[158.71,107.68],[158.7,155.26],[158.69,247.7],[158.68,587.39]],[[158.73,750.99],[158.74,686.84],[158.75,1004.49],[158.76,954.21],[158.77,524.59]]]
["binance-futures","SOLUSDT",1762689866250,[[158.57,804.13],[158.56,72.36],[158.55,399.86],[158.54,258.22],[158.53,554.32]],[[158.58,341.61],[158.59,501.03],[158.6,320.01],[158.61,493.88],[158.62,1044.41]]]
["binance-futures","SOLUSDT",1762689899049,[[158.69,257.62],[158.68,317.16],[158.67,434.82],[158.66,392.82],[158.65,688.96]],[[158.7,162.41],[158.71,264.44],[158.72,418.93],[158.73,465.98],[158.74,616.2]]]
["binance-futures","SOLUSDT",1762689933913,[[158.78,542.94],[158.77,153.54],[158.76,319.24],[158.75,181.9],[158.74,425.43]],[[158.79,398.54],[158.8,357.3],[158.81,478.67],[158.82,453.49],[158.83,777.99]]]
["binance-futures","SOLUSDT",1762689975550,[[158.59,341.28],[158.58,238.16],[158.57,497.72],[158.56,386.11]],[[158.6,960.41],[158.61,532.47],[158.62,150.0],[158.63,600.01],[158.64,371.11]]]
["binance-futures","SOLUSDT",1762690036726,[[158.77,784.38],[158.76,1198.54],[158.75,371.91],[158.74,192.1],[158.73,238.47]],[[158.78,215.48],[158.79,87.08],[158.8,362.47],[158.81,590.54],[158.82,640.05]]]
["binance-futures","SOLUSDT",1762690072652,[[158.83,209.17],[158.82,509.06],[158.81,292.16],[158.8,100.78],[158.79,242.82]],[[158.84,313.66],[158.85,800.04],[158.86,483.87],[158.87,247.25],[158.88,741.38]]]
["binance-futures","SOLUSDT",1762690104831,[[158.76,264.45],[158.75,144.7],[158.74,374.49],[158.73,385.32],[158.72,303.02]],[[158.77,255.25],[158.78,545.01],[158.79,1028.06],[158.8,1499.1],[158.81,1059.24]]]
["binance-futures","SOLUSDT",1762690141713,[[158.73,344.21],[158.72,803.25],[158.71,948.18],[158.7,666.86],[158.69,223.25]],[[158.74,375.17],[158.75,535.07],[158.76,1030.68],[158.77,1416.79],[158.78,801.49]]]
["binance-futures","SOLUSDT",1762690171577,[[158.68,123.71],[158.67,207.96],[158.66,450.26],[158.65,318.31],[158.64,468.28]],[[158.69,364.73],[158.7,202.95],[158.71,509.09],[158.72,855.81],[158.73,499.81]]]
["binance-futures","SOLUSDT",1762690247205,[[158.77,703.73],[158.76,534.09],[158.75,472.46],[158.74,336.39],[158.73,494.39]],[[158.78,223.45],[158.79,45.62],[158.8,326.79],[158.81,855.34],[158.82,568.74]]]
["binance-futures","SOLUSDT",1762690288771,[[158.9,672.86],[158.89,306.52],[158.88,200.79],[158.87,726.29],[158.86,416.18]],[[158.91,234.62],[158.92,146.26],[158.93,299.74],[158.94,619.45],[158.95,1056.59]]]
["binance-futures","SOLUSDT",1762690312717,[[158.82,998.76],[158.81,325.92],[158.8,605.72],[158.79,561.87],[158.78,486.01]],[[158.83,10.28],[158.84,56.08],[158.85,701.42],[158.86,1290.04],[158.87,1942.0]]]
["binance-futures","SOLUSDT",1762690344026,[[158.78,362.48],[158.77,328.53],[158.76,500.09],[158.75,440.49],[158.74,349.19]],[[158.79,107.28],[158.8,287.61],[158.81,397.65],[158.82,771.29],[158.83,1239.06]]]
["binance-futures","SOLUSDT",1762690401559,[[158.9,1593.6],[158.89,805.86],[158.88,568.7],[158.87,202.1],[158.86,295.62]],[[158.91,62.62],[158.92,333.55],[158.93,1085.79],[158.94,1251.84],[158.95,670.81]]]
["binance-futures","SOLUSDT",1762690454107,[[158.95,206.28],[158.94,247.85],[158.93,626.95],[158.92,675.14],[158.91,1201.01]],[[158.96,707.46],[158.97,440.43],[158.98,1476.49],[158.99,865.84],[159.0,928.75]]]
["binance-futures","SOLUSDT",1762690489692,[[158.85,815.07],[158.84,308.74],[158.83,312.19],[158.82,281.03],[158.81,283.51]],[[158.86,16.2],[158.87,276.68],[158.88,992.93],[158.89,713.69],[158.9,1010.29]]]
["binance-futures","SOLUSDT",1762690512764,[[159.2,338.8],[159.19,196.67],[159.18,496.38],[159.17,621.3],[159.16,816.11]],[[159.21,215.22],[159.22,171.02],[159.23,104.95],[159.24,304.37],[159.25,377.09]]]
["binance-futures","SOLUSDT",1762690549909,[[159.02,32.03],[159.01,96.07],[159.0,259.8],[158.99,150.72],[158.98,447.07]],[[159.03,521.54],[159.04,257.34],[159.05,369.34],[159.06,400.47],[159.07,590.64]]]
["binance-futures","SOLUSDT",1762690627418,[[159.22,973.29],[159.21,506.9],[159.2,371.97],[159.19,458.7],[159.18,554.63]],[[159.23,19.87],[159.24,183.75],[159.25,149.47],[159.26,66.0],[159.27,433.49]]]
["binance-futures","SOLUSDT",1762690662414,[[159.06,729.16],[159.05,733.81],[159.04,704.45],[159.03,517.24],[159.02,224.03]],[[159.07,155.07],[159.08,367.34],[159.09,482.1],[159.1,631.3],[159.11,965.24]]]
["binance-futures","SOLUSDT",1762690688033,[[159.12,751.95],[159.11,622.34],[159.1,301.38],[159.09,333.04],[159.08,385.98]],[[159.13,274.37],[159.14,135.18],[159.15,454.32],[159.16,348.99],[159.17,548.76]]]
["binance-futures","SOLUSDT",1762690720861,[[159.31,691.89],[159.3,212.59],[159.29,323.19],[159.28,558.2],[159.27,755.75]],[[159.32,81.38],[159.33,63.39],[159.34,292.56],[159.35,719.15],[159.36,256.84]]]
["binance-futures","SOLUSDT",1762690769342,[[159.38,376.59],[159.37,404.36],[159.36,782.51],[159.35,601.5],[159.34,630.58]],[[159.39,210.68],[159.4,219.41],[159.41,432.96],[159.42,460.7],[159.43,820.57]]]
["binance-futures","SOLUSDT",1762690824637,[[159.62,358.57],[159.61,344.91],[159.6,507.21],[159.59,524.92],[159.58,840.57]],[[159.63,476.14],[159.64,179.88],[159.65,384.02],[159.66,876.81],[159.67,513.72]]]
["binance-futures","SOLUSDT",1762690854994,[[159.61,468.32],[159.6,383.27],[159.59,297.0],[159.58,427.3],[159.57,542.84]],[[159.62,510.44],[159.63,135.92],[159.64,467.85],[159.65,786.65],[159.66,728.93]]]
["binance-futures","SOLUSDT",1762690915652,[[159.58,1126.45],[159.57,342.7],[159.56,482.86],[159.55,698.18],[159.54,1362.6]],[[159.59,262.8],[159.6,159.01],[159.61,333.4],[159.62,168.6],[159.63,422.37]]]
["binance-futures","SOLUSDT",1762690917988,[[159.58,406.53],[159.57,363.19],[159.56,379.57],[159.55,475.44],[159.54,1420.82]],[[159.59,189.42],[159.6,174.88],[159.61,429.32],[159.62,154.55],[159.63,395.88]]]
["binance-futures","SOLUSDT",1762690988848,[[159.5,575.94],[159.49,797.53],[159.48,510.67],[159.47,1196.12],[159.46,664.58]],[[159.51,190.93],[159.52,197.98],[159.53,140.88],[159.54,310.87],[159.55,250.64]]]
["binance-futures","SOLUSDT",1762691023409,[[159.51,959.37],[159.5,332.05],[159.49,666.1],[159.48,1410.95],[159.47,404.48]],[[159.52,363.42],[159.53,81.92],[159.54,395.39],[159.55,419.68],[159.56,495.85]]]
["binance-futures","SOLUSDT",1762691053217,[[159.61,224.88],[159.6,216.29],[159.59,568.26],[159.58,789.66],[159.57,553.31]],[[159.62,441.75],[159.63,132.64],[159.64,390.93],[159.65,1219.38],[159.66,740.62]]]
["binance-futures","SOLUSDT",1762691083241,[[159.67,390.01],[159.66,301.04],[159.65,396.24],[159.64,591.72],[159.63,1258.0]],[[159.68,147.37],[159.69,111.11],[159.7,221.14],[159.71,508.87],[159.72,435.09]]]
["binance-futures","SOLUSDT",1762691123725,[[159.34,796.43],[159.33,592.5],[159.32,448.52],[159.31,446.57],[159.3,503.94]],[[159.35,264.11],[159.36,277.24],[159.37,210.43],[159.38,456.6],[159.39,546.84]]]
["binance-futures","SOLUSDT",1762691189817,[[159.28,642.16],[159.27,640.23],[159.26,836.87],[159.25,1316.48],[159.24,1299.36]],[[159.29,304.77],[159.3,180.29],[159.31,406.53],[159.32,337.69],[159.33,283.53]]]
["binance-futures","SOLUSDT",1762691220643,[[159.34,22.91],[159.33,74.13],[159.32,1486.98],[159.31,645.24],[159.3,736.46]],[[159.35,439.51],[159.36,326.3],[159.37,640.65],[159.38,719.09],[159.39,684.71]]]
["binance-futures","SOLUSDT",1762691275296,[[159.06,1046.62],[159.05,862.14],[159.04,388.18],[159.03,540.59],[159.02,737.3]],[[159.07,284.16],[159.08,331.13],[159.09,323.78],[159.1,377.02],[159.11,608.45]]]
["binance-futures","SOLUSDT",1762691328610,[[158.95,120.35],[158.94,67.93],[158.93,217.99],[158.92,277.16],[158.91,701.94]],[[158.96,1354.71],[158.97,1095.14],[158.98,803.81],[158.99,638.16],[159.0,599.27]]]
["binance-futures","SOLUSDT",1762691362813,[[158.92,1178.8],[158.91,575.95],[158.9,602.62],[158.89,1388.89],[158.88,666.4]],[[158.93,95.95],[158.94,220.41],[158.95,459.08],[158.96,734.95],[158.97,1671.18]]]
["binance-futures","SOLUSDT",1762691385410,[[158.98,2062.14],[158.97,526.06],[158.96,981.86],[158.95,679.98],[158.94,1185.32]],[[158.99,352.56],[159.0,184.31],[159.01,64.93],[159.02,313.3],[159.03,567.6]]]
["binance-futures","SOLUSDT",1762691425738,[[158.9,181.47],[158.89,79.49],[158.88,237.22],[158.87,454.55],[158.86,451.29]],[[158.91,604.06],[158.92,389.55],[158.93,637.17],[158.94,577.96],[158.95,703.65]]]
["binance-futures","SOLUSDT",1762691459743,[[158.97,412.38],[158.96,481.47],[158.95,131.66],[158.94,345.62],[158.93,486.74]],[[158.98,592.35],[158.99,338.23],[159.0,307.76],[159.01,460.79],[159.02,886.06]]]
["binance-futures","SOLUSDT",1762691531009,[[159.05,482.82],[159.04,288.78],[159.03,558.85],[159.02,604.6],[159.01,761.29]],[[159.06,349.86],[159.07,233.93],[159.08,660.44],[159.09,628.38],[159.1,1021.98]]]
["binance-futures","SOLUSDT",1762691546412,[[159.13,143.65],[159.12,153.28],[159.11,481.03],[159.1,872.02],[159.09,457.15]],[[159.14,593.9],[159.15,323.84],[159.16,413.06],[159.17,500.52],[159.18,680.31]]]
["binance-futures","SOLUSDT",1762691597350,[[159.15,143.71],[159.14,238.67],[159.13,350.06],[159.12,497.4],[159.11,646.86]],[[159.16,848.13],[159.17,433.91],[159.18,612.93],[159.19,579.06],[159.2,638.62]]]
["binance-futures","SOLUSDT",1762691628816,[[159.22,17.96],[159.21,53.43],[159.2,250.32],[159.19,393.77],[159.18,594.35]],[[159.23,948.63],[159.24,724.85],[159.25,1151.85],[159.26,471.67],[159.27,533.21]]]
["binance-futures","SOLUSDT",1762691694337,[[159.11,1126.41],[159.1,481.45],[159.09,837.12],[159.08,337.92],[159.07,543.57]],[[159.12,288.05],[159.13,187.83],[159.14,406.94],[159.15,859.57],[159.16,635.46]]]
["binance-futures","SOLUSDT",1762691740092,[[159.02,392.67],[159.01,416.41],[159.0,406.94],[158.99,602.86],[158.98,1066.61]],[[159.03,559.46],[159.04,616.65],[159.05,747.76],[159.06,692.77],[159.07,719.34]]]
["binance-futures","SOLUSDT",1762691772980,[[158.97,290.64],[158.96,438.54],[158.95,281.14],[158.94,595.79],[158.93,750.26]],[[158.98,241.94],[158.99,398.55],[159.0,327.65],[159.01,516.24],[159.02,777.97]]]
["binance-futures","SOLUSDT",1762691808711,[[159.17,251.23],[159.16,344.4],[159.15,288.23],[159.14,404.81],[159.13,628.12]],[[159.18,472.39],[159.19,237.14],[159.2,479.97],[159.21,482.55],[159.22,542.34]]]
["binance-futures","SOLUSDT",1762691881739,[[159.35,796.28],[159.34,763.25],[159.33,1024.5],[159.32,675.56],[159.31,838.79]],[[159.36,13.01],[159.37,34.61],[159.38,183.18],[159.39,351.05],[159.4,826.65]]]
["binance-futures","SOLUSDT",1762691915598,[[159.24,409.04],[159.23,148.94],[159.22,303.89],[159.21,970.88],[159.2,529.37]],[[159.25,159.88],[159.26,654.5],[159.27,329.49],[159.28,700.35],[159.29,772.42]]]
["binance-futures","SOLUSDT",1762691962502,[[159.23,1263.61],[159.22,626.74],[159.21,511.36],[159.2,790.21],[159.19,449.22]],[[159.24,14.31],[159.25,53.66],[159.26,393.87],[159.27,602.43],[159.28,680.87]]]
["binance-futures","SOLUSDT",1762691980255,[[159.18,538.74],[159.17,279.25],[159.16,341.41],[159.15,230.87],[159.14,458.53]],[[159.19,403.26],[159.2,324.2],[159.21,460.84],[159.22,529.53],[159.23,1187.12]]]
["binance-futures","SOLUSDT",1762692017355,[[159.27,521.74],[159.26,746.91],[159.25,947.49],[159.24,1026.31],[159.23,450.97]],[[159.28,197.06],[159.29,70.37],[159.3,305.93],[159.31,132.32],[159.32,455.09]]]
["binance-futures","SOLUSDT",1762692078581,[[159.28,350.99],[159.27,520.16],[159.26,1137.47],[159.25,976.68],[159.24,794.15]],[[159.29,307.98],[159.3,382.42],[159.31,398.65],[159.32,444.93],[159.33,841.63]]]
["binance-futures","SOLUSDT",1762692127330,[[159.34,728.74],[159.33,558.61],[159.32,1392.79],[159.31,740.9],[159.3,660.31]],[[159.35,138.14],[159.36,161.46],[159.37,285.5],[159.38,276.74],[159.39,447.07]]]
["binance-futures","SOLUSDT",1762692165216,[[159.36,816.26],[159.35,656.3],[159.34,783.83],[159.33,1166.84],[159.32,480.97]],[[159.37,68.74],[159.38,40.65],[159.39,231.37],[159.4,460.85],[159.41,527.44]]]
["binance-futures","SOLUSDT",1762692196052,[[159.37,198.09],[159.36,320.3],[159.35,543.27],[159.34,869.45],[159.33,539.76]],[[159.38,446.94],[159.39,503.37],[159.4,521.11],[159.41,716.8],[159.42,592.98]]]
["binance-futures","SOLUSDT",1762692282611,[[159.27,196.86],[159.26,288.04],[159.25,953.78],[159.24,1345.12],[159.23,745.81]],[[159.28,312.96],[159.29,247.07],[159.3,767.59],[159.31,486.27],[159.32,738.8]]]
["binance-futures","SOLUSDT",1762692315287,[[159.38,613.75],[159.37,850.09],[159.36,1247.46],[159.35,878.58],[159.34,1554.37]],[[159.39,374.77],[159.4,139.54],[159.41,199.68],[159.42,383.6],[159.43,458.42]]]
["binance-futures","SOLUSDT",1762692361982,[[159.2,267.13],[159.19,398.94],[159.18,735.91],[159.17,345.31],[159.16,544.75]],[[159.21,862.53],[159.22,536.66],[159.23,472.45],[159.24,845.71],[159.25,1070.59]]]
["binance-futures","SOLUSDT",1762692386484,[[159.21,1341.02],[159.2,1134.87],[159.19,554.85],[159.18,570.88],[159.17,530.52]],[[159.22,15.49],[159.23,87.22],[159.24,262.63],[159.25,743.01],[159.26,664.33]]]
["binance-futures","SOLUSDT",1762692460521,[[159.18,699.8],[159.17,212.95],[159.16,825.13],[159.15,186.22],[159.14,239.9]],[[159.19,169.36],[159.2,149.27],[159.21,386.2],[159.22,475.51],[159.23,705.61]]]
["binance-futures","SOLUSDT",1762692475507,[[159.15,420.66],[159.14,562.54],[159.13,754.95],[159.12,693.12],[159.11,267.11]],[[159.16,379.99],[159.17,259.6],[159.18,654.35],[159.19,1193.16],[159.2,909.13]]]
["binance-futures","SOLUSDT",1762692529911,[[159.24,119.59],[159.23,72.64],[159.22,440.94],[159.21,822.37],[159.2,1164.87]],[[159.25,426.71],[159.26,254.79],[159.27,544.73],[159.28,586.99],[159.29,617.51]]]
["binance-futures","SOLUSDT",1762692563292,[[159.29,1081.38],[159.28,977.1],[159.27,380.85],[159.26,617.56],[159.25,637.29]],[[159.3,45.45],[159.31,104.04],[159.32,281.26],[159.33,738.73],[159.34,633.03]]]
["binance-futures","SOLUSDT",1762692629531,[[159.08,338.45],[159.07,455.17],[159.06,1128.06],[159.05,903.79],[159.04,349.86]],[[159.09,379.59],[159.1,173.7],[159.11,352.9],[159.12,671.54],[159.13,881.14]]]
["binance-futures","SOLUSDT",1762692677055,[[159.17,629.2],[159.16,440.29],[159.15,241.18],[159.14,457.53],[159.13,466.74]],[[159.18,136.92],[159.19,133.39],[159.2,508.15],[159.21,453.92],[159.22,579.48]]]
["binance-futures","SOLUSDT",1762692709565,[[159.12,408.33],[159.11,506.08],[159.1,665.39],[159.09,805.9],[159.08,1147.37]],[[159.13,154.02],[159.14,364.02],[159.15,439.85],[159.16,349.28],[159.17,586.17]]]
["binance-futures","SOLUSDT",1762692745970,[[159.12,147.71],[159.11,150.01],[159.1,233.98],[159.09,426.55],[159.08,241.97]],[[159.13,477.56],[159.14,339.44],[159.15,817.45],[159.16,1172.33],[159.17,1180.21]]]
["binance-futures","SOLUSDT",1762692781277,[[159.17,83.9],[159.16,128.31],[159.15,347.45],[159.14,488.45],[159.13,462.69]],[[159.18,507.11],[159.19,232.47],[159.2,558.05],[159.21,584.26],[159.22,842.58]]]
["binance-futures","SOLUSDT",1762692862678,[[159.15,439.59],[159.14,87.68],[159.13,357.61],[159.12,217.51],[159.11,434.29]],[[159.16,978.58],[159.17,637.38],[159.18,860.91],[159.19,969.13],[159.2,1667.14]]]
["binance-futures","SOLUSDT",1762692894329,[[159.01,647.98],[159.0,358.94],[158.99,361.72],[158.98,549.91],[158.97,542.7]],[[159.02,127.7],[159.03,334.42],[159.04,411.51],[159.05,332.18],[159.06,600.72]]]
["binance-futures","SOLUSDT",1762692920839,[[159.03,364.77],[159.02,147.89],[159.01,421.07],[159.0,319.36],[158.99,250.75]],[[159.04,599.19],[159.05,501.86],[159.06,628.28],[159.07,542.33],[159.08,1025.09]]]
["binance-futures","SOLUSDT",1762692963725,[[159.1,178.07],[159.09,266.5],[159.08,601.48],[159.07,641.79],[159.06,510.22]],[[159.11,800.07],[159.12,440.55],[159.13,424.45],[159.14,595.91],[159.15,628.73]]]
["binance-futures","SOLUSDT",1762693040560,[[159.04,211.47],[159.03,60.99],[159.02,351.47],[159.01,425.01],[159.0,431.23]],[[159.05,915.38],[159.06,305.1],[159.07,392.01],[159.08,440.5],[159.09,678.51]]]
["binance-futures","SOLUSDT",1762693081694,[[159.01,728.08],[159.0,329.53],[158.99,306.74],[158.98,422.09],[158.97,605.44]],[[159.02,203.7],[159.03,258.94],[159.04,414.02],[159.05,703.1],[159.06,660.98]]]
["binance-futures","SOLUSDT",1762693112170,[[159.0,124.07],[158.99,47.7],[158.98,334.11],[158.97,361.32],[158.96,522.65]],[[159.01,922.86],[159.02,311.95],[159.03,408.69],[159.04,729.38],[159.05,538.2]]]
["binance-futures","SOLUSDT",1762693143913,[[159.03,158.77],[159.02,378.46],[159.01,601.05],[159.0,562.68],[158.99,643.83]],[[159.04,370.0],[159.05,207.36],[159.06,478.52],[159.07,545.2],[159.08,989.34]]]
["binance-futures","SOLUSDT",1762693191960,[[159.03,267.74],[159.02,441.29],[159.01,421.83],[159.0,702.24],[158.99,1151.92]],[[159.04,516.96],[159.05,274.23],[159.06,699.87],[159.07,521.99],[159.08,695.26]]]
["binance-futures","SOLUSDT",1762693258220,[[158.94,176.94],[158.93,64.67],[158.92,488.64],[158.91,1914.35],[158.9,589.47]],[[158.95,697.37],[158.96,478.78],[158.97,749.09],[158.98,1076.52],[158.99,1205.42]]]
["binance-futures","SOLUSDT",1762693290946,[[158.95,38.91],[158.94,128.08],[158.93,472.09],[158.92,446.09],[158.91,1625.41]],[[158.96,1848.1],[158.97,868.27],[158.98,775.45],[158.99,1494.7],[159.0,898.06]]]
["binance-futures","SOLUSDT",1762693349044,[[159.15,901.95],[159.14,810.29],[159.13,1138.82],[159.12,983.79],[159.11,1351.99]],[[159.16,381.91],[159.17,154.09],[159.18,264.49],[159.19,373.25],[159.2,866.92]]]
["binance-futures","SOLUSDT",1762693357906,[[159.18,997.41],[159.17,1177.5],[159.16,1517.51],[159.15,631.06],[159.14,768.95]],[[159.19,43.87],[159.2,79.77],[159.21,320.29],[159.22,781.56],[159.23,353.88]]]
["binance-futures","SOLUSDT",1762693434864,[[159.16,210.47],[159.15,86.66],[159.14,293.06],[159.13,572.34],[159.12,346.94]],[[159.17,544.98],[159.18,415.62],[159.19,637.41],[159.2,894.34],[159.21,362.34]]]
["binance-futures","SOLUSDT",1762693464991,[[159.02,1366.66],[159.01,627.23],[159.0,419.7],[158.99,275.25],[158.98,431.44]],[[159.03,348.76],[159.04,48.96],[159.05,446.39],[159.06,1160.03],[159.07,653.49]]]
["binance-futures","SOLUSDT",1762693504746,[[159.21,1114.34],[159.2,487.84],[159.19,559.48],[159.18,760.41],[159.17,1089.69]],[[159.22,135.05],[159.23,175.28],[159.24,325.52],[159.25,863.88],[159.26,576.6]]]
["binance-futures","SOLUSDT",1762693540552,[[159.41,224.95],[159.4,238.06],[159.39,804.24],[159.38,981.12],[159.37,789.62]],[[159.42,501.78],[159.43,72.86],[159.44,165.45],[159.45,214.22],[159.46,357.54]]]
["binance-futures","SOLUSDT",1762693577815,[[159.6,979.51],[159.59,1034.81],[159.58,1290.56],[159.57,643.63],[159.56,643.98]],[[159.61,52.19],[159.62,685.61],[159.63,476.63],[159.64,317.88],[159.65,369.56]]]
["binance-futures","SOLUSDT",1762693642641,[[159.5,928.55],[159.49,281.73],[159.48,445.93],[159.47,407.78],[159.46,716.32]],[[159.51,875.39],[159.52,640.84],[159.53,288.09],[159.54,329.04],[159.55,381.98]]]
["binance-futures","SOLUSDT",1762693681168,[[159.5,1250.6],[159.49,850.15],[159.48,1128.68],[159.47,960.47],[159.46,796.5]],[[159.51,303.21],[159.52,402.44],[159.53,389.98],[159.54,903.26],[159.55,496.13]]]
["binance-futures","SOLUSDT",1762693735853,[[159.4,1229.98],[159.39,590.5],[159.38,692.97],[159.37,842.39],[159.36,1553.91]],[[159.41,48.24],[159.42,133.1],[159.43,260.12],[159.44,735.88],[159.45,356.78]]]
["binance-futures","SOLUSDT",1762693750266,[[159.38,1147.28],[159.37,1136.04],[159.36,430.55],[159.35,717.22],[159.34,623.45]],[[159.39,327.86],[159.4,157.28],[159.41,973.48],[159.42,606.21],[159.43,1187.14]]]
["binance-futures","SOLUSDT",1762693828090,[[159.42,543.87],[159.41,446.51],[159.4,1123.2],[159.39,504.13],[159.38,453.62]],[[159.43,521.24],[159.44,261.8],[159.45,810.39],[159.46,411.62],[159.47,538.78]]]
["binance-futures","SOLUSDT",1762693850980,[[159.35,208.37],[159.34,157.39],[159.33,369.76],[159.32,479.52],[159.31,460.24]],[[159.36,436.97],[159.37,358.89],[159.38,413.65],[159.39,966.12],[159.4,781.28]]]
["binance-futures","SOLUSDT",1762693894544,[[159.46,209.56],[159.45,254.03],[159.44,518.94],[159.43,551.96],[159.42,705.47]],[[159.47,526.91],[159.48,542.21],[159.49,824.86],[159.5,457.28],[159.51,333.37]]]
["binance-futures","SOLUSDT",1762693925140,[[159.59,1214.61],[159.58,812.19],[159.57,624.42],[159.56,949.51],[159.55,946.75]],[[159.6,11.29],[159.61,127.86],[159.62,267.12],[159.63,271.81],[159.64,467.73]]]
["binance-futures","SOLUSDT",1762693961045,[[159.65,668.21],[159.64,157.58],[159.63,221.3],[159.62,445.71],[159.61,547.09]],[[159.66,143.7],[159.67,273.17],[159.68,843.65],[159.69,1210.87],[159.7,696.17]]]
["binance-futures","SOLUSDT",1762694032754,[[159.87,62.14],[159.86,129.14],[159.85,483.62],[159.84,571.26]],[[159.88,1517.85],[159.89,540.38],[159.9,976.87],[159.91,466.74],[159.92,582.33]]]
["binance-futures","SOLUSDT",1762694063041,[[159.79,361.28],[159.78,256.66],[159.77,967.26],[159.76,1019.18],[159.75,693.46]],[[159.8,466.72],[159.81,386.11],[159.82,515.84],[159.83,563.49],[159.84,807.7]]]
["binance-futures","SOLUSDT",1762694106374,[[159.78,716.3],[159.77,620.0],[159.76,612.8],[159.75,485.85],[159.74,531.1]],[[159.79,40.26],[159.8,222.15],[159.81,334.98],[159.82,326.59],[159.83,959.19]]]
["binance-futures","SOLUSDT",1762694129494,[[159.77,16.08],[159.76,106.31],[159.75,275.7],[159.74,295.34],[159.73,443.1]],[[159.78,1000.78],[159.79,450.64],[159.8,409.27],[159.81,890.82],[159.82,1008.95]]]
["binance-futures","SOLUSDT",1762694202066,[[159.45,166.15],[159.44,183.28],[159.43,272.1],[159.42,393.91],[159.41,400.9]],[[159.46,912.37],[159.47,867.98],[159.48,1007.54],[159.49,606.95],[159.5,626.27]]]
["binance-futures","SOLUSDT",1762694215973,[[159.49,367.68],[159.48,303.62],[159.47,807.72],[159.46,503.4],[159.45,620.49]],[[159.5,539.27],[159.51,398.77],[159.52,448.95],[159.53,368.01],[159.54,574.55]]]
["binance-futures","SOLUSDT",1762694268901,[[159.65,325.09],[159.64,185.93],[159.63,445.94],[159.62,898.73],[159.61,553.07]],[[159.66,1468.92],[159.67,160.96],[159.68,661.55],[159.69,365.42],[159.7,492.58]]]
["binance-futures","SOLUSDT",1762694306691,[[159.63,386.86],[159.62,264.59],[159.61,439.49],[159.6,283.95],[159.59,668.01]],[[159.64,266.1],[159.65,406.22],[159.66,419.21],[159.67,589.3],[159.68,1510.98]]]
["binance-futures","SOLUSDT",1762694380594,[[159.57,105.48],[159.56,153.13],[159.55,114.96],[159.54,195.45],[159.53,340.08]],[[159.58,841.01],[159.59,355.57],[159.6,455.34],[159.61,865.95],[159.62,576.04]]]
["binance-futures","SOLUSDT",1762694428359,[[159.65,746.4],[159.64,860.85],[159.63,496.45],[159.62,373.01],[159.61,624.38]],[[159.66,213.01],[159.67,98.07],[159.68,561.79],[159.69,499.86],[159.7,401.62]]]
["binance-futures","SOLUSDT",1762694448061,[[159.54,683.44],[159.53,384.61],[159.52,378.83],[159.51,513.34],[159.5,722.02]],[[159.55,18.17],[159.56,110.55],[159.57,367.57],[159.58,602.6],[159.59,788.67]]]
["binance-futures","SOLUSDT",1762694478670,[[159.33,669.87],[159.32,245.11],[159.31,365.78],[159.3,411.38],[159.29,457.93]],[[159.34,28.18],[159.35,156.33],[159.36,361.3],[159.37,693.71],[159.38,796.97]]]
["binance-futures","SOLUSDT",1762694537348,[[159.46,725.95],[159.45,475.46],[159.44,538.97],[159.43,583.79],[159.42,763.77]],[[159.47,33.02],[159.48,61.88],[159.49,298.44],[159.5,399.12],[159.51,774.78]]]
["binance-futures","SOLUSDT",1762694586488,[[159.65,47.14],[159.64,19.79],[159.63,530.51],[159.62,1018.34],[159.61,676.2]],[[159.66,1552.93],[159.67,755.11],[159.68,450.39],[159.69,459.1],[159.7,784.89]]]
["binance-futures","SOLUSDT",1762694617752,[[159.78,309.45],[159.77,405.74],[159.76,593.25],[159.75,701.46],[159.74,812.05]],[[159.79,1159.95],[159.8,225.32],[159.81,241.23],[159.82,791.77],[159.83,466.17]]]
["binance-futures","SOLUSDT",1762694641176,[[159.74,180.73],[159.73,203.92],[159.72,429.5],[159.71,635.76],[159.7,906.07]],[[159.75,406.73],[159.76,79.42],[159.77,303.59],[159.78,292.28],[159.79,833.97]]]
["binance-futures","SOLUSDT",1762694683734,[[159.67,571.67],[159.66,258.68],[159.65,353.54],[159.64,676.95],[159.63,385.23]],[[159.68,83.23],[159.69,141.62],[159.7,351.45],[159.71,526.98],[159.72,643.07]]]
["binance-futures","SOLUSDT",1762694757696,[[159.54,1346.98],[159.53,222.9],[159.52,283.67],[159.51,291.18],[159.5,127.46]],[[159.55,75.67],[159.56,427.13],[159.57,390.3],[159.58,736.65],[159.59,254.01]]]
["binance-futures","SOLUSDT",1762694795317,[[159.61,109.83],[159.6,99.27],[159.59,434.05],[159.58,370.62],[159.55,776.95]],[[159.62,1169.15],[159.63,516.57],[159.64,350.88],[159.65,345.85],[159.66,394.87]]]
["binance-futures","SOLUSDT",1762694825088,[[159.57,229.32],[159.56,246.85],[159.55,445.35],[159.54,578.99],[159.53,699.49]],[[159.58,514.69],[159.59,309.76],[159.6,549.41],[159.61,417.32],[159.62,857.45]]]
["binance-futures","SOLUSDT",1762694856331,[[159.58,462.85],[159.57,246.19],[159.56,488.93],[159.55,944.93],[159.54,455.38]],[[159.59,373.48],[159.6,289.83],[159.61,683.19],[159.62,446.97],[159.63,625.57]]]
["binance-futures","SOLUSDT",1762694906916,[[159.65,458.66],[159.64,342.51],[159.63,381.49],[159.62,522.66],[159.61,715.24]],[[159.66,108.59],[159.67,367.36],[159.68,923.07],[159.69,757.44],[159.7,817.09]]]
["binance-futures","SOLUSDT",1762694966323,[[159.65,344.69],[159.64,192.94],[159.63,940.74],[159.62,650.15],[159.61,730.85]],[[159.66,541.85],[159.67,432.75],[159.68,239.33],[159.69,624.45],[159.7,441.59]]]
["binance-futures","SOLUSDT",1762695002391,[[159.72,606.81],[159.71,1178.55],[159.7,202.53],[159.69,301.65],[159.68,517.36]],[[159.73,88.65],[159.74,159.21],[159.75,380.96],[159.76,604.97],[159.77,807.75]]]
["binance-futures","SOLUSDT",1762695063095,[[159.52,441.68],[159.51,119.38],[159.5,418.77],[159.49,378.89],[159.48,802.46]],[[159.53,801.76],[159.54,690.9],[159.55,1505.07],[159.56,1023.1],[159.57,713.33]]]
["binance-futures","SOLUSDT",1762695106275,[[159.38,369.96],[159.37,220.83],[159.36,448.28],[159.35,906.0],[159.34,450.72]],[[159.39,816.52],[159.4,625.77],[159.41,528.61],[159.42,684.07],[159.43,961.02]]]
["binance-futures","SOLUSDT",1762695140338,[[159.56,429.22],[159.55,656.43],[159.54,838.75],[159.53,754.74],[159.52,866.02]],[[159.57,229.62],[159.58,139.21],[159.59,342.07],[159.6,211.94],[159.61,390.99]]]
["binance-futures","SOLUSDT",1762695172095,[[159.57,898.67],[159.56,733.21],[159.55,566.46],[159.54,895.92],[159.53,793.64]],[[159.58,51.23],[159.59,427.1],[159.6,809.42],[159.61,504.3],[159.62,993.98]]]
["binance-futures","SOLUSDT",1762695207007,[[159.66,707.83],[159.65,581.35],[159.64,577.61],[159.63,726.46],[159.62,480.21]],[[159.67,15.35],[159.68,102.76],[159.69,258.37],[159.7,406.89],[159.71,1981.35]]]
["binance-futures","SOLUSDT",1762695237572,[[159.96,795.62],[159.95,792.04],[159.94,1565.48],[159.93,552.89],[159.92,1282.49]],[[159.97,65.36],[159.98,367.28],[159.99,1562.83],[160.0,7441.11],[160.01,367.3]]]
["binance-futures","SOLUSDT",1762695279863,[[160.04,233.75],[160.03,181.03],[160.02,624.52],[160.01,1340.72],[160.0,5070.5]],[[160.05,305.94],[160.06,269.05],[160.07,624.79],[160.08,1201.04],[160.09,1045.32]]]
["binance-futures","SOLUSDT",1762695340339,[[159.87,1002.87],[159.86,504.59],[159.85,710.4],[159.84,1537.07],[159.83,430.4]],[[159.88,649.11],[159.89,372.21],[159.9,354.08],[159.91,307.35],[159.92,238.79]]]
["binance-futures","SOLUSDT",1762695370855,[[159.73,1393.12],[159.72,181.89],[159.71,652.05],[159.7,587.97],[159.69,637.54]],[[159.74,287.43],[159.75,275.81],[159.76,1019.67],[159.77,1081.3],[159.78,757.55]]]
["binance-futures","SOLUSDT",1762695427461,[[159.83,489.43],[159.82,354.91],[159.81,851.99],[159.8,1240.3],[159.79,1257.92]],[[159.84,731.4],[159.85,436.97],[159.86,773.69],[159.87,122.31],[159.88,331.61]]]
["binance-futures","SOLUSDT",1762695478746,[[159.83,62.89],[159.82,14.5],[159.81,421.05],[159.8,681.17],[159.79,1265.53]],[[159.84,610.69],[159.85,391.36],[159.86,514.17],[159.87,618.62],[159.88,469.99]]]
["binance-futures","SOLUSDT",1762695508902,[[159.89,1786.91],[159.88,4164.18],[159.87,24869.47],[159.86,237.27],[159.85,674.06]],[[159.9,183.31],[159.91,181.61],[159.92,309.33],[159.93,419.3],[159.94,1074.6]]]
["binance-futures","SOLUSDT",1762695531188,[[159.93,804.84],[159.92,608.89],[159.91,885.31],[159.9,1890.69],[159.89,1106.67]],[[159.94,351.89],[159.95,244.28],[159.96,723.93],[159.97,1024.04],[159.98,700.52]]]
["binance-futures","SOLUSDT",1762695575545,[[160.16,12.67],[160.15,398.93],[160.14,825.33],[160.13,567.89],[160.12,962.6]],[[160.17,883.52],[160.18,703.64],[160.19,1946.69],[160.2,419.66],[160.21,363.04]]]
["binance-futures","SOLUSDT",1762695647810,[[160.0,557.35],[159.99,1446.9],[159.98,1465.76],[159.97,814.3],[159.96,464.9]],[[160.01,669.1],[160.02,326.16],[160.03,461.96],[160.04,396.26],[160.05,620.34]]]
["binance-futures","SOLUSDT",1762695682035,[[159.97,458.85],[159.96,871.12],[159.95,960.89],[159.94,1002.64],[159.93,630.18]],[[159.98,505.46],[159.99,282.94],[160.0,344.67],[160.01,425.75],[160.02,347.14]]]
["binance-futures","SOLUSDT",1762695694490,[[159.95,756.05],[159.94,740.75],[159.93,651.27],[159.92,1337.15],[159.91,796.42]],[[159.96,51.01],[159.97,34.64],[159.98,265.38],[159.99,423.79],[160.0,420.23]]]
["binance-futures","SOLUSDT",1762695747325,[[160.17,7.5],[160.16,192.63],[160.15,334.97],[160.14,244.63],[160.13,430.42]],[[160.18,1053.0],[160.19,600.42],[160.2,255.99],[160.21,575.25],[160.22,333.88]]]
["binance-futures","SOLUSDT",1762695778009,[[160.02,526.22],[160.01,258.21],[160.0,563.78],[159.99,430.49],[159.98,441.66]],[[160.03,219.11],[160.04,325.48],[160.05,505.89],[160.06,666.46],[160.07,709.42]]]
["binance-futures","SOLUSDT",1762695848779,[[160.12,364.82],[160.11,320.63],[160.1,350.33],[160.09,949.11],[160.08,600.2]],[[160.13,1290.99],[160.14,149.79],[160.15,686.68],[160.16,758.17],[160.17,850.45]]]
["binance-futures","SOLUSDT",1762695889825,[[160.16,371.29],[160.15,369.07],[160.14,1229.85],[160.13,863.84],[160.12,650.31]],[[160.17,499.05],[160.18,153.02],[160.19,502.99],[160.2,1695.19],[160.21,232.02]]]
["binance-futures","SOLUSDT",1762695921499,[[160.09,241.35],[160.08,102.35],[160.07,413.38],[160.06,604.8],[160.05,582.28]],[[160.1,1415.03],[160.11,696.28],[160.12,479.7],[160.13,785.84],[160.14,670.2]]]
["binance-futures","SOLUSDT",1762695960459,[[160.01,99.56],[160.0,2054.43],[159.99,334.07]],[[160.02,1062.66],[160.03,1547.2],[160.04,754.3],[160.05,871.3],[160.06,529.7]]]
["binance-futures","SOLUSDT",1762696027574,[[160.16,2130.55],[160.15,635.09],[160.14,623.34],[160.13,579.06],[160.12,619.24]],[[160.17,195.03],[160.18,31.05],[160.19,167.69],[160.2,182.2],[160.21,380.05]]]
["binance-futures","SOLUSDT",1762696057969,[[160.19,302.1],[160.18,401.24],[160.17,813.66],[160.16,933.7],[160.15,1354.64]],[[160.2,556.56],[160.21,673.49],[160.22,750.99],[160.23,1370.28],[160.24,779.38]]]
["binance-futures","SOLUSDT",1762696102791,[[160.16,448.32],[160.15,375.79],[160.14,480.5],[160.13,757.09],[160.12,634.96]],[[160.17,136.24],[160.18,174.14],[160.19,291.58],[160.2,452.62],[160.21,437.23]]]
["binance-futures","SOLUSDT",1762696123694,[[160.26,279.66],[160.25,204.75],[160.24,718.41],[160.23,912.86],[160.22,1385.25]],[[160.27,753.26],[160.28,323.96],[160.29,405.82],[160.3,386.4],[160.31,341.57]]]
["binance-futures","SOLUSDT",1762696196973,[[160.3,1239.58],[160.29,523.27],[160.28,1073.46],[160.27,880.12],[160.26,679.88]],[[160.31,208.59],[160.32,328.84],[160.33,389.33],[160.34,426.15],[160.35,479.82]]]
["binance-futures","SOLUSDT",1762696213576,[[160.35,652.07],[160.34,495.82],[160.33,548.38],[160.32,894.94],[160.31,1410.94]],[[160.36,543.68],[160.37,56.42],[160.38,235.72],[160.39,440.61],[160.4,594.44]]]
["binance-futures","SOLUSDT",1762696261345,[[160.39,398.93],[160.38,352.62],[160.37,451.92],[160.36,980.36],[160.35,2361.79]],[[160.4,416.93],[160.41,172.09],[160.42,302.29],[160.43,316.9],[160.44,622.53]]]
["binance-futures","SOLUSDT",1762696291363,[[160.38,46.81],[160.37,287.13],[160.36,732.85],[160.35,1913.0],[160.34,764.04]],[[160.39,553.0],[160.4,274.58],[160.41,390.86],[160.42,394.79],[160.43,555.26]]]
["binance-futures","SOLUSDT",1762696322234,[[160.38,734.32],[160.37,286.91],[160.36,473.78],[160.35,730.45],[160.34,680.82]],[[160.39,381.96],[160.4,283.39],[160.41,389.49],[160.42,952.32],[160.43,1224.39]]]
["binance-futures","SOLUSDT",1762696398355,[[160.13,579.95],[160.12,710.73],[160.11,1155.43],[160.1,1286.12],[160.09,531.45]],[[160.14,140.14],[160.15,321.06],[160.16,751.68],[160.17,1125.4],[160.18,1132.62]]]
["binance-futures","SOLUSDT",1762696433090,[[160.09,354.23],[160.08,303.51],[160.07,333.66],[160.06,689.9],[160.05,453.19]],[[160.1,162.42],[160.11,220.03],[160.12,566.38],[160.13,485.21],[160.14,760.72]]]
["binance-futures","SOLUSDT",1762696473527,[[160.1,850.46],[160.09,441.33],[160.08,567.1],[160.07,587.37],[160.06,817.79]],[[160.11,163.9],[160.12,277.54],[160.13,610.15],[160.14,895.59],[160.15,549.95]]]
["binance-futures","SOLUSDT",1762696495114,[[160.0,921.87],[159.99,365.68],[159.98,571.02],[159.97,1281.59],[159.96,443.88]],[[160.01,632.94],[160.02,237.75],[160.03,539.36],[160.04,1348.48],[160.05,883.75]]]
["binance-futures","SOLUSDT",1762696572909,[[159.97,159.08],[159.96,147.4],[159.95,448.43],[159.94,630.27],[159.93,716.96]],[[159.98,502.91],[159.99,451.09],[160.0,644.46],[160.01,589.82],[160.02,610.79]]]
["binance-futures","SOLUSDT",1762696583852,[[159.88,80.86],[159.87,177.78],[159.86,349.5],[159.85,654.39],[159.84,1331.8]],[[159.89,865.4],[159.9,670.9],[159.91,1115.51],[159.92,655.79],[159.93,808.9]]]
["binance-futures","SOLUSDT",1762696637984,[[159.89,812.05],[159.88,310.4],[159.87,366.68],[159.86,413.48],[159.85,338.13]],[[159.9,136.26],[159.91,146.15],[159.92,307.39],[159.93,550.89],[159.94,347.06]]]
["binance-futures","SOLUSDT",1762696669221,[[160.01,156.07],[160.0,460.52],[159.99,552.4],[159.98,626.93],[159.97,968.91]],[[160.02,377.73],[160.03,295.85],[160.04,426.34],[160.05,578.93],[160.06,750.99]]]
["binance-futures","SOLUSDT",1762696738055,[[159.92,445.18],[159.91,360.09],[159.9,909.97],[159.89,391.63],[159.88,881.07]],[[159.93,654.41],[159.94,374.67],[159.95,1136.94],[159.96,1555.73],[159.97,1805.78]]]
["binance-futures","SOLUSDT",1762696781617,[[159.99,362.11],[159.98,469.86],[159.97,793.04],[159.96,414.37],[159.95,495.89]],[[160.0,695.16],[160.01,234.03],[160.02,397.01],[160.03,389.77],[160.04,615.14]]]
["binance-futures","SOLUSDT",1762696812806,[[159.87,149.26],[159.86,32.61],[159.85,195.46],[159.84,165.72],[159.83,395.94]],[[159.88,1683.94],[159.89,970.53],[159.9,764.61],[159.91,871.0],[159.92,1233.45]]]
["binance-futures","SOLUSDT",1762696850587,[[159.69,171.15],[159.68,260.8],[159.67,395.08],[159.66,449.38],[159.65,780.89]],[[159.7,1339.67],[159.71,591.04],[159.72,390.97],[159.73,566.41],[159.74,942.72]]]
["binance-futures","SOLUSDT",1762696877341,[[159.57,452.09],[159.56,583.91],[159.55,605.35],[159.54,1201.52],[159.53,529.94]],[[159.58,171.03],[159.59,161.18],[159.6,390.25],[159.61,158.21],[159.62,583.76]]]
["binance-futures","SOLUSDT",1762696949614,[[159.73,699.73],[159.72,411.43],[159.71,584.21],[159.7,1044.03],[159.69,324.34]],[[159.74,72.9],[159.75,223.21],[159.76,453.53],[159.77,798.39],[159.78,566.77]]]
["binance-futures","SOLUSDT",1762696992151,[[159.55,509.29],[159.54,401.87],[159.53,327.09],[159.52,290.68],[159.51,420.8]],[[159.56,155.75],[159.57,121.84],[159.58,928.64],[159.59,547.68],[159.6,405.18]]]
["binance-futures","SOLUSDT",1762697013492,[[159.5,294.31],[159.49,129.35],[159.48,336.99],[159.47,175.89],[159.46,415.12]],[[159.51,782.85],[159.52,695.87],[159.53,707.17],[159.54,1170.61],[159.55,837.22]]]
["binance-futures","SOLUSDT",1762697044351,[[159.47,96.06],[159.46,32.76],[159.45,154.75],[159.44,368.54],[159.43,386.21]],[[159.48,1267.57],[159.49,800.53],[159.5,768.95],[159.51,1662.69],[159.52,1045.7]]]
["binance-futures","SOLUSDT",1762697078103,[[159.42,533.83],[159.41,441.08],[159.4,1005.04],[159.39,402.82],[159.38,401.61]],[[159.43,494.13],[159.44,15.86],[159.45,294.22],[159.46,309.42],[159.47,834.39]]]
["binance-futures","SOLUSDT",1762697153394,[[159.25,96.23],[159.24,201.54],[159.23,120.01],[159.22,310.14]],[[159.26,1589.02],[159.27,500.72],[159.28,488.05],[159.29,826.45],[159.3,890.16]]]
["binance-futures","SOLUSDT",1762697180728,[[159.38,234.96],[159.37,433.7],[159.36,866.01],[159.35,294.39],[159.34,589.33]],[[159.39,618.74],[159.4,401.77],[159.41,649.23],[159.42,544.81],[159.43,672.34]]]
["binance-futures","SOLUSDT",1762697215771,[[159.46,903.01],[159.45,576.29],[159.44,502.0],[159.43,568.94],[159.42,471.58]],[[159.47,188.29],[159.48,308.8],[159.49,857.87],[159.5,833.91],[159.51,406.26]]]
["binance-futures","SOLUSDT",1762697264227,[[159.64,470.65],[159.63,113.12],[159.62,370.27],[159.61,932.4],[159.6,1222.21]],[[159.65,904.5],[159.66,309.53],[159.67,1349.92],[159.68,1057.01],[159.69,469.08]]]
["binance-futures","SOLUSDT",1762697324467,[[159.66,6075.48],[159.65,201.65],[159.64,754.63],[159.63,1495.14],[159.62,1488.96]],[[159.67,200.37],[159.68,123.4],[159.69,153.35],[159.7,220.13],[159.71,277.15]]]
["binance-futures","SOLUSDT",1762697355678,[[159.84,1169.07],[159.83,963.6],[159.82,1601.81],[159.81,1079.96],[159.8,834.42]],[[159.85,106.37],[159.86,50.86],[159.87,290.45],[159.88,218.57],[159.89,337.92]]]
["binance-futures","SOLUSDT",1762697373951,[[159.81,129.49],[159.8,354.46],[159.79,4386.35],[159.78,458.84],[159.77,679.84]],[[159.82,536.48],[159.83,471.53],[159.84,507.7],[159.85,652.24],[159.86,544.37]]]
["binance-futures","SOLUSDT",1762697419516,[[160.21,538.34],[160.2,144.95],[160.19,401.22],[160.18,684.64],[160.17,873.26]],[[160.22,261.22],[160.23,98.3],[160.24,356.08],[160.25,615.33],[160.26,347.51]]]
["binance-futures","SOLUSDT",1762697488891,[[160.31,1232.24],[160.3,649.88],[160.29,342.69],[160.28,587.7],[160.27,947.68]],[[160.32,4.26],[160.33,78.81],[160.34,300.43],[160.35,384.95],[160.36,458.81]]]
["binance-futures","SOLUSDT",1762697512651,[[160.35,1357.53],[160.34,119.69],[160.33,483.42],[160.32,534.15],[160.31,736.75]],[[160.36,132.35],[160.37,123.67],[160.38,292.01],[160.39,783.64],[160.4,436.06]]]
["binance-futures","SOLUSDT",1762697551919,[[160.23,268.85],[160.22,174.54],[160.21,713.38],[160.2,943.49]],[[160.24,488.58],[160.25,266.75],[160.26,434.14],[160.27,767.72],[160.28,486.34]]]
["binance-futures","SOLUSDT",1762697582811,[[160.23,115.23],[160.22,125.86],[160.21,239.99],[160.2,327.28],[160.19,429.34]],[[160.24,830.81],[160.25,616.19],[160.26,650.18],[160.27,734.13],[160.28,923.43]]]
["binance-futures","SOLUSDT",1762697620754,[[160.2,348.44],[160.19,163.91],[160.18,489.03],[160.17,654.41],[160.16,668.99]],[[160.21,324.01],[160.22,245.75],[160.23,256.12],[160.24,660.49],[160.25,559.65]]]
["binance-futures","SOLUSDT",1762697689699,[[160.19,255.3],[160.18,32.58],[160.17,259.78],[160.16,618.76],[160.15,1003.76]],[[160.2,1306.48],[160.21,650.03],[160.22,355.56],[160.23,481.35],[160.24,283.12]]]
["binance-futures","SOLUSDT",1762697720531,[[160.02,924.99],[160.01,910.0],[160.0,781.31],[159.99,232.21],[159.98,501.94]],[[160.03,259.19],[160.04,190.35],[160.05,413.9],[160.06,553.77],[160.07,765.99]]]
["binance-futures","SOLUSDT",1762697771655,[[159.96,823.01],[159.95,232.64],[159.94,539.39],[159.93,403.25],[159.92,432.92]],[[159.97,601.04],[159.98,384.1],[159.99,815.14],[160.0,1207.78],[160.01,897.84]]]
["binance-futures","SOLUSDT",1762697785210,[[159.91,222.79],[159.9,331.57],[159.89,409.57],[159.88,678.03],[159.87,935.09]],[[159.92,466.58],[159.93,2058.88],[159.94,313.26],[159.95,655.25],[159.96,1327.42]]]
["binance-futures","SOLUSDT",1762697859972,[[159.77,1700.74],[159.76,464.3],[159.75,775.21],[159.74,356.64],[159.73,328.62]],[[159.78,8.77],[159.79,72.72],[159.8,400.02],[159.81,361.91],[159.82,489.55]]]
["binance-futures","SOLUSDT",1762697878774,[[159.69,28.98],[159.68,155.32],[159.67,234.13],[159.66,757.48],[159.65,490.06]],[[159.7,1430.72],[159.71,371.72],[159.72,374.46],[159.73,511.8],[159.74,449.57]]]
["binance-futures","SOLUSDT",1762697918267,[[159.97,292.12],[159.96,492.57],[159.95,418.55],[159.94,367.56],[159.93,714.52]],[[159.98,713.1],[159.99,557.94],[160.0,783.8],[160.01,702.68],[160.02,315.29]]]
["binance-futures","SOLUSDT",1762697951496,[[160.26,423.64],[160.25,573.59],[160.24,618.18],[160.23,733.85],[160.22,395.33]],[[160.27,448.0],[160.28,371.52],[160.29,392.39],[160.3,777.62],[160.31,451.76]]]
["binance-futures","SOLUSDT",1762698022497,[[160.02,1202.03],[160.01,567.22],[160.0,399.24],[159.99,533.91],[159.98,421.57]],[[160.03,929.25],[160.04,131.76],[160.05,292.2],[160.06,359.03],[160.07,495.64]]]
["binance-futures","SOLUSDT",1762698054961,[[160.11,186.47],[160.1,214.7],[160.09,665.83],[160.08,587.87],[160.07,609.8]],[[160.12,500.49],[160.13,407.65],[160.14,554.79],[160.15,653.44],[160.16,684.9]]]
["binance-futures","SOLUSDT",1762698085310,[[160.08,201.4],[160.07,221.83],[160.06,557.42],[160.05,1059.12],[160.04,852.92]],[[160.09,596.89],[160.1,215.29],[160.11,255.26],[160.12,289.48],[160.13,498.92]]]
["binance-futures","SOLUSDT",1762698130058,[[160.0,233.29],[159.99,521.83],[159.98,481.69],[159.97,783.74],[159.96,645.55]],[[160.01,383.57],[160.02,228.99],[160.03,388.52],[160.04,504.14],[160.05,871.7]]]
["binance-futures","SOLUSDT",1762698148499,[[160.05,657.41],[160.04,407.42],[160.03,308.7],[160.02,217.76],[160.01,866.69]],[[160.06,453.97],[160.07,330.05],[160.08,436.22],[160.09,963.5],[160.1,687.28]]]
["binance-futures","SOLUSDT",1762698219891,[[160.01,292.18],[160.0,456.56],[159.99,204.94],[159.98,493.85],[159.97,546.73]],[[160.02,405.6],[160.03,123.34],[160.04,298.5],[160.05,564.72],[160.06,1012.71]]]
["binance-futures","SOLUSDT",1762698238290,[[159.98,129.8],[159.97,47.54],[159.96,405.03],[159.95,652.7],[159.94,410.88]],[[159.99,796.61],[160.0,774.39],[160.01,430.42],[160.02,429.79],[160.03,479.05]]]
["binance-futures","SOLUSDT",1762698286223,[[159.95,239.96],[159.94,238.48],[159.93,594.61],[159.92,968.67],[159.91,1238.14]],[[159.96,333.03],[159.97,313.28],[159.98,276.66],[159.99,888.71],[160.0,883.45]]]
["binance-futures","SOLUSDT",1762698316442,[[160.21,86.74],[160.2,192.29],[160.19,304.77],[160.18,854.49],[160.17,622.29]],[[160.22,849.11],[160.23,420.72],[160.24,266.65],[160.25,442.61],[160.26,393.11]]]
["binance-futures","SOLUSDT",1762698388574,[[161.25,723.45],[161.24,987.22],[161.23,319.81],[161.22,240.47],[161.21,248.44]],[[161.26,86.26],[161.27,89.34],[161.28,175.73],[161.29,44.24],[161.3,359.62]]]
["binance-futures","SOLUSDT",1762698427424,[[161.29,1657.61],[161.28,576.79],[161.27,682.88],[161.26,877.69],[161.25,1273.01]],[[161.3,31.76],[161.31,316.14],[161.32,130.46],[161.33,278.55],[161.34,133.9]]]
["binance-futures","SOLUSDT",1762698445404,[[161.31,222.22],[161.3,82.8],[161.29,295.06],[161.28,146.91],[161.27,244.03]],[[161.32,405.08],[161.33,346.06],[161.34,110.02],[161.35,104.83],[161.36,511.87]]]
["binance-futures","SOLUSDT",1762698477797,[[161.6,5.71],[161.59,0.53],[161.58,161.66],[161.57,633.87],[161.56,708.21]],[[161.61,740.78],[161.62,257.88],[161.63,209.24],[161.64,185.77],[161.65,263.46]]]
["binance-futures","SOLUSDT",1762698529244,[[161.89,447.21],[161.88,362.11],[161.87,179.94],[161.86,488.16],[161.85,665.6]],[[161.9,20.11],[161.91,62.23],[161.92,55.99],[161.93,158.96],[161.94,489.64]]]
["binance-futures","SOLUSDT",1762698573867,[[161.99,392.38],[161.98,133.12],[161.97,269.48],[161.96,795.5],[161.95,410.49]],[[162.0,342.36],[162.01,293.96],[162.02,540.94],[162.03,523.61],[162.04,1056.89]]]
["binance-futures","SOLUSDT",1762698606349,[[162.37,516.09],[162.36,383.17],[162.35,547.18],[162.34,512.77],[162.33,278.45]],[[162.38,295.9],[162.4,191.66],[162.41,254.5],[162.42,871.21],[162.43,1529.92]]]
["binance-futures","SOLUSDT",1762698631391,[[162.41,313.58],[162.4,356.83],[162.39,550.05],[162.38,1518.26],[162.37,1167.61]],[[162.42,251.58],[162.43,308.01],[162.44,335.76],[162.45,345.2],[162.46,50.25]]]
["binance-futures","SOLUSDT",1762698667022,[[162.45,466.1],[162.44,485.83],[162.43,183.97],[162.42,1127.15],[162.41,743.95]],[[162.46,162.15],[162.47,226.06],[162.48,179.68],[162.49,132.29],[162.5,157.15]]]
["binance-futures","SOLUSDT",1762698734318,[[162.55,29.32],[162.54,175.98],[162.53,1.11],[162.52,47.53],[162.51,218.52]],[[162.56,1133.66],[162.57,366.17],[162.58,702.87],[162.59,1064.73],[162.6,366.2]]]
["binance-futures","SOLUSDT",1762698771836,[[162.59,282.57],[162.58,307.84],[162.57,299.01],[162.56,367.4],[162.55,625.98]],[[162.6,413.47],[162.61,220.9],[162.62,430.02],[162.63,172.08],[162.64,173.68]]]
["binance-futures","SOLUSDT",1762698795220,[[162.52,145.13],[162.51,405.29],[162.5,1349.31],[162.49,281.3],[162.48,454.36]],[[162.53,1053.25],[162.54,353.67],[162.55,415.07],[162.56,205.93],[162.57,306.24]]]
["binance-futures","SOLUSDT",1762698823787,[[162.79,379.77],[162.78,33.73],[162.77,230.48],[162.76,491.54],[162.75,763.98]],[[162.8,352.8],[162.81,349.35],[162.82,340.62],[162.83,455.12],[162.84,969.15]]]
["binance-futures","SOLUSDT",1762698867334,[[162.91,473.13],[162.9,167.98],[162.89,476.42],[162.88,670.6],[162.87,917.14]],[[162.92,500.83],[162.93,451.04],[162.94,105.73],[162.95,625.29],[162.96,239.38]]]
["binance-futures","SOLUSDT",1762698923860,[[162.47,210.22],[162.46,43.93],[162.45,289.21],[162.44,433.06],[162.43,955.41]],[[162.48,450.19],[162.49,339.8],[162.5,205.93],[162.51,578.03],[162.52,571.66]]]
["binance-futures","SOLUSDT",1762698952464,[[162.33,320.45],[162.32,437.31],[162.31,970.69],[162.3,1461.01],[162.29,977.29]],[[162.34,594.05],[162.35,405.99],[162.36,944.93],[162.37,381.89],[162.38,193.92]]]
["binance-futures","SOLUSDT",1762699008564,[[162.1,547.23],[162.09,0.47],[162.08,16.88],[162.07,392.03],[162.06,154.2]],[[162.11,724.16],[162.12,980.22],[162.13,1513.34],[162.14,1245.67],[162.15,1677.35]]]
["binance-futures","SOLUSDT",1762699053222,[[162.14,390.15],[162.13,701.43],[162.12,484.12],[162.11,356.76],[162.1,541.82]],[[162.15,323.68],[162.16,293.6],[162.17,755.31],[162.18,680.98],[162.19,832.52]]]
["binance-futures","SOLUSDT",1762699081976,[[161.97,1.54],[161.96,607.06],[161.95,103.54],[161.94,212.93],[161.93,264.54]],[[161.98,743.68],[161.99,1997.49],[162.0,1669.02],[162.01,1275.76],[162.02,1746.01]]]
["binance-futures","SOLUSDT",1762699111508,[[161.77,121.26],[161.76,101.23],[161.75,262.39],[161.74,308.98],[161.73,498.48]],[[161.78,529.29],[161.79,231.56],[161.8,632.12],[161.81,455.86],[161.82,494.08]]]
["binance-futures","SOLUSDT",1762699143364,[[161.68,18.23],[161.67,94.39],[161.66,227.26],[161.65,257.16]],[[161.69,1585.45],[161.7,796.92],[161.71,968.83],[161.72,1375.4],[161.73,1066.67]]]
["binance-futures","SOLUSDT",1762699175856,[[161.55,1009.85],[161.54,646.77],[161.53,845.83],[161.52,855.77],[161.51,310.39]],[[161.56,289.25],[161.57,194.05],[161.58,183.78],[161.59,589.28],[161.6,312.2]]]
["binance-futures","SOLUSDT",1762699214923,[[161.37,1281.67],[161.36,710.69],[161.35,2167.65],[161.34,646.39],[161.33,273.27]],[[161.38,212.04],[161.39,172.29],[161.4,723.16],[161.41,461.5],[161.42,618.89]]]
["binance-futures","SOLUSDT",1762699273386,[[161.58,432.42],[161.57,213.92],[161.56,369.0],[161.55,741.61],[161.54,837.8]],[[161.59,100.78],[161.6,38.04],[161.61,153.89],[161.62,163.37],[161.63,500.42]]]
["binance-futures","SOLUSDT",1762699306275,[[161.66,637.49],[161.65,522.6],[161.64,542.0],[161.63,528.71],[161.62,199.58]],[[161.67,50.06],[161.68,228.87],[161.69,396.96],[161.7,988.31],[161.71,988.68]]]
["binance-futures","SOLUSDT",1762699358271,[[161.4,685.2],[161.39,255.53],[161.38,316.93],[161.37,958.12],[161.36,251.42]],[[161.41,203.72],[161.42,152.83],[161.43,742.84],[161.44,1236.53],[161.45,901.32]]]
["binance-futures","SOLUSDT",1762699405094,[[161.14,211.25],[161.13,254.94],[161.12,981.1],[161.11,3167.31],[161.1,625.31]],[[161.15,726.63],[161.16,492.6],[161.17,623.93],[161.18,1067.1],[161.19,1233.41]]]
["binance-futures","SOLUSDT",1762699438865,[[161.15,849.19],[161.14,578.69],[161.13,273.0],[161.12,476.24],[161.11,755.12]],[[161.16,306.63],[161.17,592.17],[161.18,586.94],[161.19,551.24],[161.2,646.87]]]
["binance-futures","SOLUSDT",1762699463728,[[161.26,187.76],[161.25,204.8],[161.24,268.77],[161.23,135.88],[161.22,894.68]],[[161.27,127.45],[161.28,398.0],[161.29,2201.2],[161.3,2304.52],[161.31,166.52]]]
["binance-futures","SOLUSDT",1762699502093,[[161.14,999.18],[161.13,362.71],[161.12,584.1],[161.11,423.96],[161.1,341.54]],[[161.15,182.05],[161.16,179.65],[161.17,308.34],[161.18,326.71],[161.19,403.44]]]
["binance-futures","SOLUSDT",1762699531076,[[161.09,939.18],[161.08,554.14],[161.07,469.18],[161.06,304.62],[161.05,494.86]],[[161.1,417.03],[161.11,538.1],[161.12,1006.72],[161.13,636.29],[161.14,311.78]]]
["binance-futures","SOLUSDT",1762699601003,[[161.12,483.07],[161.11,417.94],[161.1,702.81],[161.09,968.31],[161.08,424.93]],[[161.13,161.44],[161.14,134.86],[161.15,578.89],[161.16,543.35],[161.17,704.25]]]
["binance-futures","SOLUSDT",1762699612768,[[161.17,554.07],[161.16,372.13],[161.15,364.96],[161.14,421.74],[161.13,394.09]],[[161.18,417.33],[161.19,299.15],[161.2,817.58],[161.21,1474.99],[161.22,544.4]]]
["binance-futures","SOLUSDT",1762699663219,[[161.15,685.19],[161.14,712.49],[161.13,156.73],[161.12,295.49],[161.11,434.4]],[[161.16,271.59],[161.17,304.06],[161.18,853.26],[161.19,350.41],[161.2,699.98]]]
["binance-futures","SOLUSDT",1762699697003,[[160.91,847.33],[160.9,235.09],[160.89,659.73],[160.88,948.62],[160.87,712.24]],[[160.92,313.39],[160.93,316.22],[160.94,667.25],[160.95,344.1],[160.96,367.59]]]
["binance-futures","SOLUSDT",1762699757296,[[160.44,1175.76],[160.43,131.02],[160.42,49.56],[160.41,189.1],[160.4,538.52]],[[160.45,0.23],[160.46,171.43],[160.47,390.86],[160.48,415.64],[160.49,611.57]]]
["binance-futures","SOLUSDT",1762699794298,[[160.53,204.55],[160.52,84.67],[160.51,156.38],[160.5,379.35],[160.49,418.62]],[[160.54,415.18],[160.55,615.93],[160.56,742.13],[160.57,626.54],[160.58,477.65]]]
["binance-futures","SOLUSDT",1762699827057,[[160.78,488.07],[160.77,426.18],[160.76,333.12],[160.75,457.64],[160.74,485.15]],[[160.79,322.77],[160.8,220.41],[160.81,554.9],[160.82,812.62],[160.83,933.25]]]
["binance-futures","SOLUSDT",1762699861228,[[160.89,1125.32],[160.88,689.14],[160.87,389.23],[160.86,694.89],[160.85,1801.86]],[[160.9,161.49],[160.91,50.55],[160.92,668.91],[160.93,185.73],[160.94,433.82]]]
["binance-futures","SOLUSDT",1762699925725,[[160.94,1635.43],[160.93,1030.7],[160.92,1406.43],[160.91,381.75],[160.9,244.39]],[[160.95,5.98],[160.96,39.05],[160.97,117.36],[160.98,502.69],[160.99,839.73]]]
["binance-futures","SOLUSDT",1762699959385,[[161.04,69.83],[161.03,27.59],[161.02,5.69],[161.01,345.12],[161.0,514.34]],[[161.05,977.34],[161.06,379.2],[161.07,529.41],[161.08,468.93],[161.09,525.39]]]
["binance-futures","SOLUSDT",1762700007436,[[160.89,610.66],[160.88,342.26],[160.87,734.88],[160.86,1423.8],[160.85,1100.88]],[[160.9,180.8],[160.91,259.32],[160.92,436.36],[160.93,571.26],[160.94,543.54]]]
["binance-futures","SOLUSDT",1762700024568,[[160.86,560.42],[160.85,161.33],[160.84,326.88],[160.83,425.53],[160.82,365.09]],[[160.87,250.87],[160.88,232.65],[160.89,467.61],[160.9,678.45],[160.91,1028.36]]]
["binance-futures","SOLUSDT",1762700054603,[[161.04,526.6],[161.03,471.33],[161.02,542.22],[161.01,477.9],[161.0,574.02]],[[161.05,956.67],[161.06,313.99],[161.07,262.61],[161.08,383.68],[161.09,486.53]]]
["binance-futures","SOLUSDT",1762700116219,[[160.94,160.06],[160.93,191.12],[160.92,426.56],[160.91,401.07],[160.9,468.6]],[[160.95,595.79],[160.96,409.67],[160.97,1206.8],[160.98,1183.24],[160.99,1558.98]]]
["binance-futures","SOLUSDT",1762700161807,[[160.9,179.67],[160.89,84.42],[160.88,252.33],[160.87,278.52],[160.86,228.46]],[[160.91,883.85],[160.92,532.16],[160.93,1179.24],[160.94,902.63],[160.95,495.99]]]
["binance-futures","SOLUSDT",1762700191796,[[160.58,1496.21],[160.57,254.09],[160.56,462.42],[160.55,773.6],[160.54,602.6]],[[160.59,241.59],[160.6,144.67],[160.61,447.74],[160.62,446.68],[160.63,517.52]]]
["binance-futures","SOLUSDT",1762700256733,[[160.18,580.51],[160.17,1029.79],[160.16,465.32],[160.15,264.84],[160.14,433.73]],[[160.19,346.17],[160.2,246.16],[160.21,206.04],[160.22,196.1],[160.23,345.55]]]
["binance-futures","SOLUSDT",1762700293475,[[160.0,177.9],[159.99,147.91],[159.98,310.27],[159.97,289.49],[159.96,338.86]],[[160.01,290.36],[160.02,99.41],[160.03,258.89],[160.04,398.56],[160.05,640.1]]]
["binance-futures","SOLUSDT",1762700322888,[[159.91,325.36],[159.9,414.89],[159.89,372.42],[159.88,226.53],[159.87,190.95]],[[159.92,390.72],[159.93,139.82],[159.94,259.56],[159.95,458.46],[159.96,1036.95]]]
["binance-futures","SOLUSDT",1762700361295,[[159.76,0.35],[159.74,3.12],[159.73,133.01],[159.72,120.03],[159.71,189.61]],[[159.78,517.82],[159.79,1365.61],[159.8,1344.32],[159.81,2112.88],[159.82,1153.97]]]
["binance-futures","SOLUSDT",1762700385984,[[159.94,792.68],[159.93,327.72],[159.92,444.33],[159.91,447.81],[159.9,500.76]],[[159.95,155.7],[159.96,128.13],[159.97,412.92],[159.98,259.83],[159.99,691.48]]]
["binance-futures","SOLUSDT",1762700455442,[[160.23,531.67],[160.22,446.69],[160.21,1943.69],[160.2,397.12],[160.19,406.52]],[[160.24,156.8],[160.25,1327.72],[160.26,729.08],[160.27,302.9],[160.28,510.45]]]
["binance-futures","SOLUSDT",1762700466473,[[160.16,99.56],[160.15,507.87],[160.14,381.62],[160.13,539.48],[160.12,464.86]],[[160.17,501.42],[160.18,385.26],[160.19,754.37],[160.2,2429.37],[160.21,605.13]]]
["binance-futures","SOLUSDT",1762700517890,[[160.06,646.0],[160.05,145.59],[160.04,162.07],[160.03,212.22],[160.02,676.96]],[[160.07,669.51],[160.08,132.73],[160.09,534.13],[160.1,1067.9],[160.11,1642.48]]]
["binance-futures","SOLUSDT",1762700551497,[[159.8,64.81],[159.79,7406.04],[159.78,125.61],[159.77,236.69],[159.76,411.44]],[[159.81,1317.58],[159.82,413.12],[159.83,694.95],[159.84,435.74],[159.85,536.54]]]
["binance-futures","SOLUSDT",1762700611429,[[160.13,526.44],[160.12,588.36],[160.11,353.86],[160.1,520.05],[160.09,475.38]],[[160.14,151.62],[160.15,899.89],[160.16,881.93],[160.17,543.53],[160.18,732.01]]]
["binance-futures","SOLUSDT",1762700650023,[[160.48,167.03],[160.47,227.94],[160.46,510.42],[160.45,791.7],[160.44,521.42]],[[160.49,1023.54],[160.5,1088.88],[160.51,439.01],[160.52,612.35],[160.53,556.14]]]
["binance-futures","SOLUSDT",1762700683198,[[160.47,443.97],[160.46,146.8],[160.45,354.57],[160.44,275.99],[160.43,387.38]],[[160.48,849.79],[160.49,107.84],[160.5,704.51],[160.51,922.94],[160.52,835.72]]]
["binance-futures","SOLUSDT",1762700715571,[[160.43,541.67],[160.42,368.61],[160.41,145.33],[160.4,345.83],[160.39,225.79]],[[160.44,498.36],[160.45,203.36],[160.46,374.48],[160.47,411.21],[160.48,552.25]]]
["binance-futures","SOLUSDT",1762700741492,[[160.47,512.51],[160.46,124.71],[160.45,582.76],[160.44,732.59],[160.43,730.32]],[[160.48,292.82],[160.49,417.84],[160.5,752.84],[160.51,275.25],[160.52,522.74]]]
["binance-futures","SOLUSDT",1762700815338,[[160.94,414.17],[160.93,220.47],[160.92,475.19],[160.91,1012.33],[160.9,723.67]],[[160.95,79.05],[160.96,35.23],[160.97,263.22],[160.98,301.27],[160.99,997.75]]]
["binance-futures","SOLUSDT",1762700820962,[[160.89,134.7],[160.88,210.29],[160.87,104.63],[160.86,425.36],[160.85,307.54]],[[160.9,309.52],[160.91,116.53],[160.92,418.45],[160.93,577.45],[160.94,1100.82]]]
["binance-futures","SOLUSDT",1762700878830,[[160.96,435.89],[160.95,359.26],[160.94,797.0],[160.93,223.3],[160.92,451.38]],[[160.97,510.49],[160.98,351.81],[160.99,512.66],[161.0,363.1],[161.01,645.23]]]
["binance-futures","SOLUSDT",1762700908260,[[161.04,711.0],[161.03,193.96],[161.02,717.05],[161.01,1382.49],[161.0,763.16]],[[161.05,101.04],[161.06,35.06],[161.07,258.03],[161.08,247.5],[161.09,373.07]]]
["binance-futures","SOLUSDT",1762700977865,[[160.95,368.16],[160.94,397.19],[160.93,690.64],[160.92,375.35],[160.91,380.24]],[[160.96,296.06],[160.97,98.33],[160.98,268.17],[160.99,787.92],[161.0,1247.2]]]
["binance-futures","SOLUSDT",1762701011343,[[161.15,410.65],[161.14,601.08],[161.13,820.11],[161.12,994.78],[161.11,957.93]],[[161.16,211.94],[161.17,151.05],[161.18,294.9],[161.19,539.32],[161.2,1447.52]]]
["binance-futures","SOLUSDT",1762701041571,[[161.28,318.68],[161.27,367.78],[161.26,353.64],[161.25,481.52],[161.24,704.39]],[[161.29,697.79],[161.3,223.34],[161.31,683.46],[161.32,1407.05],[161.33,532.05]]]
["binance-futures","SOLUSDT",1762701074717,[[161.47,395.72],[161.46,285.65],[161.45,538.49],[161.44,856.99],[161.43,565.83]],[[161.48,52.34],[161.49,51.61],[161.5,168.45],[161.51,87.04],[161.52,285.56]]]
["binance-futures","SOLUSDT",1762701116123,[[161.57,12020.69],[161.56,3.52],[161.55,154.52],[161.54,388.7],[161.53,723.64]],[[161.58,561.1],[161.59,222.26],[161.6,393.71],[161.61,311.42],[161.62,244.62]]]
["binance-futures","SOLUSDT",1762701174311,[[161.62,382.83],[161.61,812.15],[161.6,521.75],[161.59,459.63],[161.58,345.74]],[[161.63,138.42],[161.64,131.38],[161.65,167.67],[161.66,305.8],[161.67,236.71]]]
["binance-futures","SOLUSDT",1762701208461,[[161.71,142.54],[161.7,299.26],[161.69,423.33],[161.68,747.75],[161.67,529.93]],[[161.72,84.03],[161.73,271.23],[161.74,209.31],[161.75,266.82],[161.76,729.67]]]
["binance-futures","SOLUSDT",1762701223365,[[161.54,318.33],[161.53,279.64],[161.52,361.72],[161.51,353.82],[161.5,609.99]],[[161.55,161.21],[161.56,270.8],[161.57,358.25],[161.58,281.39],[161.59,226.41]]]
["binance-futures","SOLUSDT",1762701270013,[[161.64,207.36],[161.63,122.85],[161.62,340.96],[161.61,395.17],[161.6,672.63]],[[161.65,768.9],[161.66,172.0],[161.67,589.82],[161.68,915.48],[161.69,285.84]]]
["binance-futures","SOLUSDT",1762701347059,[[161.36,130.78],[161.35,184.39],[161.34,399.6],[161.33,413.32],[161.32,1060.53]],[[161.37,1111.21],[161.38,361.01],[161.39,357.57],[161.4,266.9],[161.41,240.87]]]
["binance-futures","SOLUSDT",1762701375102,[[161.68,239.06],[161.67,187.56],[161.66,429.81],[161.65,652.67],[161.64,1386.75]],[[161.69,314.84],[161.7,241.67],[161.71,198.22],[161.72,554.28],[161.73,1897.28]]]
["binance-futures","SOLUSDT",1762701410965,[[161.85,136.08],[161.84,139.29],[161.83,369.95],[161.82,624.9],[161.81,925.39]],[[161.86,273.64],[161.87,653.02],[161.88,171.95],[161.89,710.88],[161.9,393.21]]]
["binance-futures","SOLUSDT",1762701440624,[[161.82,150.33],[161.81,154.11],[161.8,278.04],[161.79,554.52]],[[161.83,587.12],[161.84,310.68],[161.85,238.06],[161.86,139.98],[161.87,154.44]]]
["binance-futures","SOLUSDT",1762701481407,[[161.89,214.25],[161.88,334.91],[161.87,475.37],[161.86,1059.14],[161.85,810.18]],[[161.9,487.09],[161.91,117.02],[161.92,227.11],[161.93,761.69],[161.94,173.91]]]
["binance-futures","SOLUSDT",1762701544271,[[162.15,267.94],[162.14,167.89],[162.13,210.31],[162.12,481.79],[162.11,686.11]],[[162.16,1181.61],[162.17,209.6],[162.18,291.54],[162.19,362.95],[162.2,1037.65]]]
["binance-futures","SOLUSDT",1762701573389,[[162.34,307.77],[162.33,234.49],[162.32,317.44],[162.31,331.93],[162.3,899.74]],[[162.35,631.11],[162.36,371.65],[162.37,372.23],[162.38,224.11],[162.39,423.95]]]
["binance-futures","SOLUSDT",1762701619838,[[162.14,120.4],[162.13,397.45],[162.12,326.6],[162.11,392.45],[162.1,464.3]],[[162.15,369.14],[162.16,586.85],[162.17,374.66],[162.18,653.2],[162.19,532.42]]]
["binance-futures","SOLUSDT",1762701636224,[[162.14,587.6],[162.13,512.89],[162.12,1018.43],[162.11,1027.79],[162.1,880.51]],[[162.15,367.7],[162.16,166.13],[162.17,202.57],[162.18,345.31],[162.19,477.53]]]
["binance-futures","SOLUSDT",1762701706783,[[162.55,66.94],[162.54,211.68],[162.53,238.16],[162.52,305.95],[162.51,466.98]],[[162.56,379.69],[162.57,232.9],[162.58,937.34],[162.59,240.77],[162.6,272.39]]]
["binance-futures","SOLUSDT",1762701725615,[[162.48,212.09],[162.47,166.81],[162.46,343.95],[162.45,760.27],[162.43,649.56]],[[162.49,829.01],[162.5,441.7],[162.51,373.02],[162.52,231.71],[162.53,372.66]]]
["binance-futures","SOLUSDT",1762701770082,[[162.31,359.91],[162.3,66.33],[162.29,357.18],[162.28,380.89],[162.27,422.71]],[[162.32,533.19],[162.33,512.47],[162.34,324.31],[162.35,325.65],[162.36,457.87]]]
["binance-futures","SOLUSDT",1762701799816,[[162.44,639.0],[162.43,727.86],[162.42,757.12],[162.41,1311.5],[162.4,1008.51]],[[162.45,276.23],[162.46,91.84],[162.47,251.22],[162.48,391.59],[162.49,420.44]]]
["binance-futures","SOLUSDT",1762701870838,[[162.28,955.52],[162.27,787.62],[162.26,854.79],[162.25,978.75],[162.24,812.46]],[[162.29,150.18],[162.3,94.58],[162.31,224.54],[162.32,128.39],[162.33,256.89]]]
["binance-futures","SOLUSDT",1762701901606,[[162.31,287.39],[162.3,1644.43],[162.29,351.9],[162.28,856.59],[162.27,693.19]],[[162.32,296.98],[162.33,262.28],[162.34,557.05],[162.35,255.62],[162.36,347.66]]]
["binance-futures","SOLUSDT",1762701935269,[[162.14,929.34],[162.13,238.36],[162.12,159.09],[162.11,622.46],[162.1,1519.67]],[[162.15,35.88],[162.16,81.38],[162.17,105.98],[162.18,349.44],[162.19,2244.7]]]
["binance-futures","SOLUSDT",1762701977256,[[162.26,481.85],[162.25,83.93],[162.24,336.16],[162.23,296.08],[162.22,538.36]],[[162.27,51.07],[162.28,34.36],[162.29,217.22],[162.3,221.7],[162.31,422.9]]]
["binance-futures","SOLUSDT",1762701995655,[[162.33,101.15],[162.32,102.62],[162.31,151.96],[162.3,677.86],[162.29,1040.38]],[[162.34,363.04],[162.35,183.11],[162.36,408.8],[162.37,562.37],[162.38,642.22]]]
["binance-futures","SOLUSDT",1762702071230,[[162.4,28.46],[162.39,8.65],[162.38,236.58],[162.37,328.01],[162.36,437.0]],[[162.41,466.61],[162.42,424.54],[162.43,617.27],[162.44,682.33],[162.45,653.08]]]
["binance-futures","SOLUSDT",1762702084758,[[162.34,968.75],[162.33,568.07],[162.32,1064.7],[162.31,502.07],[162.3,565.38]],[[162.35,194.48],[162.36,219.34],[162.37,144.88],[162.38,176.38],[162.39,770.58]]]
["binance-futures","SOLUSDT",1762702131377,[[162.26,1371.56],[162.25,725.78],[162.24,1296.19],[162.23,1140.78],[162.22,420.42]],[[162.27,130.87],[162.28,71.07],[162.29,330.7],[162.3,649.95],[162.31,701.96]]]
["binance-futures","SOLUSDT",1762702164369,[[162.69,152.58],[162.68,165.23],[162.67,467.75],[162.66,699.47],[162.65,991.33]],[[162.7,837.3],[162.71,793.44],[162.72,450.97],[162.73,404.93],[162.74,570.73]]]
["binance-futures","SOLUSDT",1762702234521,[[162.74,29.34],[162.73,6.44],[162.72,149.72],[162.71,497.99],[162.7,1326.63]],[[162.75,1133.25],[162.76,783.09],[162.77,738.66],[162.78,859.24],[162.79,340.0]]]
["binance-futures","SOLUSDT",1762702275355,[[162.77,76.17],[162.76,57.8],[162.75,374.89],[162.74,384.88],[162.73,680.16]],[[162.78,375.65],[162.79,300.66],[162.8,393.7],[162.81,289.37],[162.82,270.77]]]
["binance-futures","SOLUSDT",1762702297307,[[162.67,15.4],[162.66,196.68],[162.65,360.24],[162.64,335.9]],[[162.68,974.95],[162.69,728.13],[162.7,1100.27],[162.71,2479.06],[162.72,12543.02]]]
["binance-futures","SOLUSDT",1762702327110,[[162.73,293.33],[162.72,422.37],[162.71,651.25],[162.7,457.34],[162.69,418.87]],[[162.74,193.13],[162.75,265.34],[162.76,707.35],[162.77,1154.85],[162.78,750.55]]]
["binance-futures","SOLUSDT",1762702381774,[[162.67,726.81],[162.66,345.91],[162.65,646.11],[162.64,314.8],[162.63,426.32]],[[162.68,148.86],[162.69,136.65],[162.7,254.5],[162.71,409.2],[162.72,584.1]]]
["binance-futures","SOLUSDT",1762702431905,[[162.81,1128.63],[162.8,763.84],[162.79,624.04],[162.78,540.55],[162.77,1088.07]],[[162.82,29.61],[162.83,182.84],[162.84,204.42],[162.85,784.9],[162.86,526.6]]]
["binance-futures","SOLUSDT",1762702464990,[[162.76,30.03],[162.75,161.29],[162.74,693.83],[162.73,699.08],[162.72,425.0]],[[162.77,784.05],[162.78,420.11],[162.79,734.95],[162.8,894.43],[162.81,1123.08]]]
["binance-futures","SOLUSDT",1762702487731,[[162.74,94.49],[162.73,259.83],[162.72,736.31],[162.71,1469.64],[162.7,493.98]],[[162.75,418.85],[162.76,156.23],[162.77,369.51],[162.78,352.52],[162.79,381.99]]]
["binance-futures","SOLUSDT",1762702524641,[[162.87,893.25],[162.86,724.09],[162.85,665.1],[162.84,520.9],[162.83,985.97]],[[162.88,237.82],[162.89,230.34],[162.9,503.3],[162.91,496.82],[162.92,440.66]]]
["binance-futures","SOLUSDT",1762702597500,[[163.21,589.55],[163.2,780.11],[163.19,560.35],[163.18,684.15],[163.17,899.55]],[[163.22,884.95],[163.23,106.6],[163.24,69.15],[163.25,177.12],[163.26,266.43]]]
["binance-futures","SOLUSDT",1762702632104,[[163.65,114.16],[163.64,142.18],[163.63,481.31],[163.62,628.38],[163.61,884.28]],[[163.66,790.87],[163.67,424.53],[163.68,312.62],[163.69,335.79],[163.7,508.07]]]
["binance-futures","SOLUSDT",1762702655012,[[163.74,1156.22],[163.73,299.98],[163.72,497.59],[163.71,1022.19],[163.7,841.92]],[[163.75,207.1],[163.76,123.4],[163.77,358.29],[163.78,160.58],[163.79,446.38]]]
["binance-futures","SOLUSDT",1762702687508,[[163.81,409.03],[163.8,339.27],[163.79,409.65],[163.78,480.43],[163.77,659.76]],[[163.82,98.64],[163.83,174.58],[163.84,341.35],[163.85,426.62],[163.86,282.46]]]
["binance-futures","SOLUSDT",1762702734900,[[163.45,435.09],[163.44,310.98],[163.43,314.14],[163.42,318.25],[163.41,1129.47]],[[163.46,317.26],[163.47,272.41],[163.48,549.15],[163.49,336.06],[163.5,658.43]]]
["binance-futures","SOLUSDT",1762702789291,[[163.4,1431.71],[163.39,674.62],[163.38,1263.04],[163.37,1218.86],[163.36,760.69]],[[163.41,18.64],[163.42,80.09],[163.43,93.62],[163.44,287.55],[163.45,455.31]]]
["binance-futures","SOLUSDT",1762702818411,[[163.69,410.35],[163.68,261.21],[163.67,700.22],[163.66,764.41],[163.65,978.07]],[[163.7,422.6],[163.71,137.35],[163.72,230.54],[163.73,482.83],[163.74,326.89]]]
["binance-futures","SOLUSDT",1762702879205,[[163.64,666.16],[163.63,1077.09],[163.62,971.9],[163.61,1149.74],[163.6,1108.01]],[[163.65,250.8],[163.66,33.39],[163.67,232.63],[163.68,188.57],[163.69,247.38]]]
["binance-futures","SOLUSDT",1762702880974,[[163.7,403.02],[163.69,646.39],[163.68,1115.49],[163.67,1482.46],[163.66,964.61]],[[163.71,183.67],[163.72,95.58],[163.73,312.71],[163.74,305.74],[163.75,529.22]]]
["binance-futures","SOLUSDT",1762702950472,[[163.73,37.96]],[[163.74,1253.89],[163.75,149.36],[163.76,1437.91],[163.77,1287.01],[163.78,622.96]]]
["binance-futures","SOLUSDT",1762702984526,[[163.76,69.43],[163.75,383.28],[163.74,556.95],[163.73,434.84],[163.72,278.9]],[[163.77,468.71],[163.78,299.57],[163.79,546.85],[163.8,651.58],[163.81,1073.57]]]
["binance-futures","SOLUSDT",1762703013085,[[163.86,664.69],[163.85,1036.67],[163.84,595.9],[163.83,573.08],[163.82,1225.67]],[[163.87,336.98],[163.88,15.99],[163.89,168.73],[163.9,486.28],[163.91,721.63]]]
["binance-futures","SOLUSDT",1762703042340,[[163.83,605.96],[163.82,213.32],[163.81,224.97],[163.8,310.07],[163.79,424.96]],[[163.84,379.77],[163.85,335.47],[163.86,713.4],[163.87,516.26],[163.88,302.62]]]
["binance-futures","SOLUSDT",1762703082747,[[163.59,4.69],[163.58,117.87],[163.57,105.54],[163.56,154.41]],[[163.6,168.22],[163.61,1308.65],[163.62,488.93],[163.63,955.99],[163.64,857.67]]]
["binance-futures","SOLUSDT",1762703146822,[[163.16,141.16],[163.15,79.57],[163.14,237.61],[163.13,369.25],[163.12,1053.37]],[[163.17,566.01],[163.18,406.98],[163.19,739.91],[163.2,679.7],[163.21,584.71]]]
["binance-futures","SOLUSDT",1762703176287,[[163.23,477.64],[163.22,700.08],[163.21,402.36],[163.2,894.43],[163.19,593.11]],[[163.24,175.96],[163.25,210.64],[163.26,240.74],[163.27,281.72],[163.28,517.77]]]
["binance-futures","SOLUSDT",1762703228896,[[163.09,1360.99],[163.08,254.96],[163.07,290.76],[163.06,271.34],[163.05,317.1]],[[163.1,321.04],[163.11,439.39],[163.12,430.63],[163.13,753.7],[163.14,831.25]]]
["binance-futures","SOLUSDT",1762703279661,[[163.08,225.97],[163.07,242.96],[163.06,309.14],[163.05,300.02],[163.04,392.5]],[[163.09,73.79],[163.1,196.54],[163.11,634.49],[163.12,473.64],[163.13,737.91]]]
["binance-futures","SOLUSDT",1762703313209,[[163.02,331.13],[163.01,165.41],[163.0,659.63],[162.99,203.73],[162.98,115.87]],[[163.03,152.92],[163.04,522.53],[163.05,594.42],[163.06,302.95],[163.07,427.85]]]
["binance-futures","SOLUSDT",1762703335280,[[162.88,325.66],[162.87,472.68],[162.86,246.26],[162.85,1154.42],[162.84,306.86]],[[162.89,203.51],[162.9,112.15],[162.91,566.66],[162.92,841.74],[162.93,560.23]]]
["binance-futures","SOLUSDT",1762703372518,[[162.77,276.95],[162.76,120.35],[162.75,407.91],[162.74,749.95],[162.73,247.61]],[[162.78,361.19],[162.79,148.94],[162.8,370.62],[162.81,353.77],[162.82,513.3]]]
["binance-futures","SOLUSDT",1762703405481,[[162.69,156.22],[162.68,203.79],[162.67,184.09],[162.66,303.77],[162.65,394.13]],[[162.7,212.65],[162.71,141.09],[162.72,325.2],[162.73,504.86],[162.74,770.44]]]
["binance-futures","SOLUSDT",1762703479489,[[162.94,518.37],[162.93,228.32],[162.92,495.1],[162.91,276.58],[162.9,253.57]],[[162.95,319.33],[162.96,70.2],[162.97,588.25],[162.98,472.58],[162.99,447.6]]]
["binance-futures","SOLUSDT",1762703504216,[[162.76,568.0],[162.75,155.18],[162.74,185.25],[162.73,243.81],[162.72,103.03]],[[162.77,157.48],[162.78,66.86],[162.79,321.21],[162.8,572.96],[162.81,666.69]]]
["binance-futures","SOLUSDT",1762703538147,[[162.79,282.29],[162.78,219.31],[162.77,213.25],[162.76,151.78],[162.74,261.93]],[[162.8,345.54],[162.81,217.61],[162.82,342.03],[162.83,700.72],[162.84,409.54]]]
["binance-futures","SOLUSDT",1762703567523,[[162.7,474.29],[162.69,180.03],[162.68,524.39],[162.67,28.75],[162.66,194.17]],[[162.71,785.02],[162.72,244.9],[162.73,324.76],[162.74,462.53],[162.75,365.94]]]
["binance-futures","SOLUSDT",1762703629842,[[162.92,81.99],[162.91,215.69],[162.9,1361.3],[162.89,186.4]],[[162.93,824.97],[162.94,89.93],[162.95,29.18],[162.96,265.55],[162.97,452.67]]]
["binance-futures","SOLUSDT",1762703670814,[[162.66,159.82],[162.65,93.46],[162.64,289.16],[162.63,121.68],[162.62,309.54]],[[162.67,310.2],[162.68,760.22],[162.69,690.52],[162.7,809.16],[162.71,774.91]]]
["binance-futures","SOLUSDT",1762703699847,[[162.43,433.54],[162.42,968.84],[162.41,383.47],[162.4,395.04],[162.39,446.09]],[[162.44,338.31],[162.45,10.04],[162.46,69.82],[162.47,155.23],[162.48,357.66]]]
["binance-futures","SOLUSDT",1762703733795,[[162.5,160.43],[162.49,75.2],[162.48,109.27],[162.47,109.75],[162.46,401.52]],[[162.51,525.86],[162.52,504.85],[162.53,672.09],[162.54,826.18],[162.55,1118.45]]]
["binance-futures","SOLUSDT",1762703801857,[[162.37,240.38],[162.36,157.14],[162.35,187.92],[162.34,322.18],[162.33,493.94]],[[162.38,76.51],[162.39,375.9],[162.4,391.49],[162.41,347.47],[162.42,825.3]]]
["binance-futures","SOLUSDT",1762703835524,[[162.23,724.36],[162.22,229.21],[162.21,407.94],[162.2,841.01],[162.19,170.29]],[[162.24,5.16],[162.25,117.23],[162.26,266.68],[162.27,928.47],[162.28,689.59]]]
["binance-futures","SOLUSDT",1762703879473,[[162.19,98.82],[162.18,300.9],[162.17,296.48]],[[162.2,111.22],[162.21,577.98],[162.22,161.1],[162.23,237.85],[162.24,590.31]]]
["binance-futures","SOLUSDT",1762703895114,[[162.23,180.12],[162.22,178.87],[162.21,356.63],[162.2,360.56],[162.19,346.57]],[[162.24,515.52],[162.25,328.32],[162.26,354.8],[162.27,373.29],[162.28,349.83]]]
["binance-futures","SOLUSDT",1762703928789,[[162.46,43.69],[162.45,95.4],[162.44,128.87],[162.43,316.41],[162.42,496.39]],[[162.47,855.6],[162.48,377.0],[162.49,516.22],[162.5,894.54],[162.51,614.38]]]
["binance-futures","SOLUSDT",1762703987652,[[162.45,832.42],[162.44,260.87],[162.43,407.09],[162.42,553.86],[162.41,211.09]],[[162.46,67.35],[162.47,1.7],[162.48,247.03],[162.49,508.41],[162.5,823.05]]]
["binance-futures","SOLUSDT",1762704031911,[[162.54,381.08],[162.53,309.1],[162.52,595.46],[162.51,481.1],[162.5,616.31]],[[162.55,414.85],[162.56,169.41],[162.57,565.5],[162.58,930.06],[162.59,863.47]]]
["binance-futures","SOLUSDT",1762704065885,[[162.62,256.3],[162.61,301.45],[162.6,201.34],[162.59,382.6],[162.58,500.68]],[[162.63,251.47],[162.64,142.99],[162.65,308.9],[162.66,453.95],[162.67,470.15]]]
["binance-futures","SOLUSDT",1762704094584,[[162.72,50.97],[162.71,58.33],[162.7,277.83],[162.69,427.03],[162.68,326.62]],[[162.73,1199.85],[162.74,444.13],[162.75,465.37],[162.76,638.17],[162.77,609.3]]]
["binance-futures","SOLUSDT",1762704169099,[[162.45,484.7],[162.44,534.34],[162.43,787.21],[162.42,624.38],[162.41,291.46]],[[162.46,103.18],[162.47,231.97],[162.48,499.34],[162.49,893.31],[162.5,960.11]]]
["binance-futures","SOLUSDT",1762704198219,[[162.29,260.7],[162.28,58.31],[162.27,290.85],[162.26,166.73],[162.25,979.64]],[[162.3,494.14],[162.31,260.56],[162.32,494.01],[162.33,515.49],[162.34,644.05]]]
["binance-futures","SOLUSDT",1762704239527,[[162.31,179.11],[162.3,150.0],[162.29,682.84],[162.28,357.49],[162.27,195.32]],[[162.32,322.09],[162.33,232.81],[162.34,203.17],[162.35,406.05],[162.36,538.07]]]
["binance-futures","SOLUSDT",1762704260360,[[162.45,558.56],[162.44,244.73],[162.43,303.48],[162.42,546.64],[162.41,422.48]],[[162.46,106.77],[162.47,130.07],[162.48,396.19],[162.49,136.53],[162.5,438.15]]]
["binance-futures","SOLUSDT",1762704331855,[[162.62,50.19],[162.61,196.57],[162.6,505.8],[162.59,332.94],[162.58,400.08]],[[162.63,604.36],[162.64,274.24],[162.65,345.25],[162.66,712.46],[162.67,900.3]]]
["binance-futures","SOLUSDT",1762704346294,[[162.37,186.04],[162.36,97.64],[162.35,206.0],[162.34,361.29],[162.33,325.21]],[[162.38,296.12],[162.39,415.9],[162.4,385.84],[162.41,529.45],[162.42,690.98]]]
["binance-futures","SOLUSDT",1762704396501,[[162.49,208.51],[162.48,245.95],[162.47,319.86],[162.46,586.4],[162.45,431.48]],[[162.5,423.52],[162.51,320.52],[162.52,259.88],[162.53,458.39],[162.54,595.1]]]
["binance-futures","SOLUSDT",1762704426963,[[162.52,157.9],[162.51,74.47],[162.5,318.11],[162.49,191.29],[162.48,233.3]],[[162.53,596.56],[162.54,1178.54],[162.55,676.17],[162.56,417.0],[162.57,663.12]]]
["binance-futures","SOLUSDT",1762704489973,[[162.46,20.18],[162.45,49.66],[162.44,296.87],[162.43,289.87],[162.42,256.06]],[[162.47,647.91],[162.48,211.12],[162.49,384.56],[162.5,513.08],[162.51,881.7]]]
["binance-futures","SOLUSDT",1762704532186,[[162.06,634.17],[162.05,510.2],[162.04,989.72],[162.03,646.96],[162.02,739.46]],[[162.07,168.25],[162.08,94.14],[162.09,152.15],[162.1,411.07],[162.11,588.77]]]
["binance-futures","SOLUSDT",1762704561197,[[162.22,177.75],[162.21,306.01],[162.2,453.12],[162.19,696.31],[162.17,1237.18]],[[162.23,763.7],[162.24,338.98],[162.25,893.58],[162.26,329.37],[162.27,353.0]]]
["binance-futures","SOLUSDT",1762704594589,[[162.12,175.11],[162.11,128.86],[162.1,470.0],[162.09,534.06],[162.08,645.93]],[[162.13,643.14],[162.14,562.88],[162.15,722.7],[162.16,361.36],[162.17,717.23]]]
["binance-futures","SOLUSDT",1762704624082,[[161.93,9.48],[161.92,112.06],[161.91,275.03],[161.9,231.24],[161.89,380.59]],[[161.94,852.52],[161.95,495.48],[161.96,420.25],[161.97,355.36],[161.98,386.97]]]
["binance-futures","SOLUSDT",1762704698168,[[162.02,770.56],[162.01,241.49],[162.0,564.44],[161.99,1108.46],[161.98,3296.7]],[[162.03,287.65],[162.04,205.28],[162.05,369.33],[162.06,819.57],[162.07,566.67]]]
["binance-futures","SOLUSDT",1762704700463,[[162.02,777.39],[162.01,320.72],[162.0,784.94],[161.99,1282.47],[161.98,3217.48]],[[162.03,183.52],[162.04,251.2],[162.05,357.39],[162.06,617.69],[162.07,580.82]]]
["binance-futures","SOLUSDT",1762704757653,[[162.07,424.34],[162.06,528.27],[162.05,1122.3],[162.04,824.5],[162.03,201.27]],[[162.08,312.07],[162.09,512.95],[162.1,489.87],[162.11,1072.49],[162.12,664.47]]]
["binance-futures","SOLUSDT",1762704792267,[[162.17,265.71],[162.16,292.78],[162.15,437.39],[162.14,331.99],[162.13,346.6]],[[162.18,60.2],[162.19,409.49],[162.2,929.37],[162.21,674.73],[162.22,596.44]]]
["binance-futures","SOLUSDT",1762704865402,[[162.0,728.23],[161.99,450.33],[161.98,490.71],[161.97,170.63],[161.96,276.02]],[[162.01,105.57],[162.02,535.82],[162.03,489.44],[162.04,787.15],[162.05,791.71]]]
["binance-futures","SOLUSDT",1762704904683,[[161.98,1251.93],[161.97,792.3],[161.96,759.53],[161.95,971.56],[161.94,1063.28]],[[161.99,258.36],[162.0,377.23],[162.01,310.92],[162.02,206.79],[162.03,307.59]]]
["binance-futures","SOLUSDT",1762704932231,[[162.23,1003.98],[162.22,734.41],[162.21,441.27],[162.2,535.17],[162.19,737.84]],[[162.24,125.48],[162.25,158.53],[162.26,138.04],[162.27,384.03],[162.28,333.24]]]
["binance-futures","SOLUSDT",1762704963323,[[161.99,690.51],[161.98,35.79],[161.97,342.87],[161.96,373.49],[161.95,264.38]],[[162.0,187.46],[162.01,122.4],[162.02,660.4],[162.03,473.37],[162.04,342.8]]]
["binance-futures","SOLUSDT",1762705006864,[[161.81,1159.3],[161.8,575.93],[161.79,726.89],[161.78,847.63],[161.77,292.61]],[[161.82,13.91],[161.83,74.97],[161.84,182.87],[161.85,1019.33],[161.86,562.66]]]
["binance-futures","SOLUSDT",1762705070511,[[161.86,1391.92],[161.85,789.69],[161.84,899.41],[161.83,855.79],[161.82,561.76]],[[161.87,217.69],[161.88,70.75],[161.89,311.06],[161.9,575.44],[161.91,198.54]]]
["binance-futures","SOLUSDT",1762705101082,[[161.99,312.55],[161.98,115.38],[161.97,158.53],[161.96,258.99],[161.95,392.9]],[[162.0,159.97],[162.01,413.76],[162.02,650.12],[162.03,552.74],[162.04,423.56]]]
["binance-futures","SOLUSDT",1762705157809,[[162.18,205.95],[162.17,134.62],[162.16,315.34],[162.15,716.95],[162.14,452.69]],[[162.19,939.69],[162.2,727.15],[162.21,669.36],[162.22,1005.12],[162.23,413.72]]]
["binance-futures","SOLUSDT",1762705166002,[[162.08,208.62],[162.07,40.59],[162.06,272.99],[162.05,199.63],[162.04,144.74]],[[162.09,456.21],[162.1,388.1],[162.11,514.52],[162.12,853.71],[162.13,658.26]]]
["binance-futures","SOLUSDT",1762705242752,[[162.16,170.24],[162.15,122.47],[162.14,260.51],[162.13,249.87],[162.12,552.06]],[[162.17,571.66],[162.18,525.63],[162.19,714.87],[162.2,1055.74],[162.21,1255.1]]]
["binance-futures","SOLUSDT",1762705266950,[[162.12,888.74],[162.11,59.84],[162.1,374.96],[162.09,329.43],[162.08,401.9]],[[162.13,879.61],[162.14,573.93],[162.15,641.93],[162.16,605.3],[162.17,904.64]]]
["binance-futures","SOLUSDT",1762705305034,[[162.16,756.42],[162.15,401.64],[162.14,434.25],[162.13,404.64],[162.12,291.03]],[[162.17,371.53],[162.18,311.68],[162.19,241.4],[162.2,624.2],[162.21,889.34]]]
["binance-futures","SOLUSDT",1762705340559,[[162.22,1073.5],[162.21,369.09],[162.2,328.53],[162.19,580.47],[162.18,635.73]],[[162.23,11.03],[162.24,39.05],[162.25,249.08],[162.26,559.72],[162.27,933.54]]]
["binance-futures","SOLUSDT",1762705380230,[[162.17,514.21],[162.16,142.54],[162.15,499.81],[162.14,1625.29],[162.13,378.72]],[[162.18,216.58],[162.19,84.98],[162.2,343.68],[162.21,513.75],[162.22,677.19]]]
["binance-futures","SOLUSDT",1762705444609,[[161.99,469.93],[161.98,321.86],[161.97,420.12],[161.96,828.96],[161.95,219.11]],[[162.0,150.97],[162.01,284.67],[162.02,389.1],[162.03,810.83],[162.04,519.9]]]
["binance-futures","SOLUSDT",1762705479791,[[162.14,420.24],[162.13,313.26],[162.12,645.59],[162.11,1172.05],[162.1,553.12]],[[162.15,306.58],[162.16,130.68],[162.17,403.77],[162.18,286.09],[162.19,624.13]]]
["binance-futures","SOLUSDT",1762705533656,[[162.18,959.67],[162.17,580.74],[162.16,428.67],[162.15,598.93],[162.14,1006.49]],[[162.19,27.2],[162.2,257.96],[162.21,341.88],[162.22,347.14],[162.23,438.42]]]
["binance-futures","SOLUSDT",1762705547178,[[162.15,250.95],[162.14,222.07],[162.13,949.14],[162.12,458.94],[162.11,607.36]],[[162.16,514.93],[162.17,957.44],[162.18,178.7],[162.19,421.08],[162.2,523.06]]]
["binance-futures","SOLUSDT",1762705618695,[[162.29,132.52],[162.28,281.62],[162.27,271.37],[162.26,576.55],[162.25,676.75]],[[162.3,442.03],[162.31,306.58],[162.32,594.53],[162.33,572.16],[162.34,590.35]]]
["binance-futures","SOLUSDT",1762705642340,[[162.33,474.42],[162.32,294.5],[162.31,346.75],[162.3,514.78],[162.29,735.86]],[[162.34,177.56],[162.35,257.07],[162.36,465.88],[162.37,828.4],[162.38,529.31]]]
["binance-futures","SOLUSDT",1762705684429,[[162.39,138.32],[162.38,559.74],[162.37,808.87],[162.36,555.76],[162.35,494.1]],[[162.4,380.24],[162.41,264.73],[162.42,378.34],[162.43,400.34],[162.44,630.63]]]
["binance-futures","SOLUSDT",1762705715184,[[162.38,327.58],[162.37,88.65],[162.36,592.27],[162.35,1369.89],[162.34,1334.16]],[[162.39,618.13],[162.4,472.41],[162.41,245.27],[162.42,439.44],[162.43,696.84]]]
["binance-futures","SOLUSDT",1762705753300,[[162.2,151.63],[162.19,56.01],[162.18,153.99],[162.17,1105.7],[162.16,523.94]],[[162.21,534.31],[162.22,229.36],[162.23,324.07],[162.24,553.11],[162.25,323.99]]]
["binance-futures","SOLUSDT",1762705824063,[[162.11,833.44],[162.1,678.7],[162.09,1073.91],[162.08,689.36],[162.07,626.09]],[[162.12,442.4],[162.13,197.41],[162.14,246.99],[162.15,300.36],[162.16,246.39]]]
["binance-futures","SOLUSDT",1762705854913,[[162.16,41.55],[162.15,276.43],[162.14,658.0],[162.13,1087.33],[162.12,491.22]],[[162.17,292.29],[162.18,429.77],[162.19,356.21],[162.2,194.9],[162.21,522.96]]]
["binance-futures","SOLUSDT",1762705898293,[[162.19,946.86],[162.18,793.49],[162.17,1101.35],[162.16,706.28],[162.15,411.78]],[[162.2,225.54],[162.21,119.72],[162.22,267.5],[162.23,274.94],[162.24,293.87]]]
["binance-futures","SOLUSDT",1762705922439,[[162.08,1427.08],[162.07,905.52],[162.06,630.0],[162.05,486.73],[162.04,426.18]],[[162.09,208.06],[162.1,157.04],[162.11,343.28],[162.12,845.29],[162.13,870.87]]]
["binance-futures","SOLUSDT",1762705997099,[[162.13,139.04],[162.12,319.5],[162.11,455.12],[162.1,381.33],[162.09,576.54]],[[162.14,207.25],[162.15,192.7],[162.16,519.94],[162.17,357.14],[162.18,332.19]]]
["binance-futures","SOLUSDT",1762706011915,[[162.14,294.55],[162.13,326.12],[162.12,320.88],[162.11,443.55],[162.1,872.38]],[[162.15,830.84],[162.16,251.55],[162.17,466.19],[162.18,410.53],[162.19,468.78]]]
["binance-futures","SOLUSDT",1762706065315,[[162.18,1346.92],[162.17,812.94],[162.16,874.07],[162.15,1291.78],[162.14,1000.86]],[[162.19,731.72],[162.2,128.24],[162.21,411.11],[162.22,908.12],[162.23,313.08]]]
["binance-futures","SOLUSDT",1762706101783,[[162.14,170.97],[162.13,126.44],[162.12,560.7],[162.11,475.46],[162.1,576.97]],[[162.15,392.62],[162.16,296.26],[162.17,329.87],[162.18,305.05],[162.19,396.04]]]
["binance-futures","SOLUSDT",1762706168035,[[162.41,267.24],[162.4,514.7],[162.39,624.64],[162.38,502.56],[162.37,768.33]],[[162.42,306.34],[162.43,407.09],[162.44,325.52],[162.45,218.7],[162.46,486.14]]]
["binance-futures","SOLUSDT",1762706205523,[[162.62,548.64],[162.61,401.45],[162.6,1191.18],[162.59,665.12],[162.58,676.33]],[[162.63,1701.96],[162.64,89.37],[162.65,182.01],[162.66,272.85],[162.67,262.93]]]
["binance-futures","SOLUSDT",1762706239247,[[162.56,21.95],[162.55,108.72],[162.54,146.78],[162.53,221.48]],[[162.57,2238.94],[162.58,1535.11],[162.59,1111.32],[162.6,1887.05],[162.61,616.5]]]
["binance-futures","SOLUSDT",1762706269341,[[162.46,211.16],[162.45,128.7],[162.44,541.31],[162.43,556.34],[162.42,634.8]],[[162.47,980.47],[162.48,140.38],[162.49,348.8],[162.5,298.65],[162.51,623.65]]]
["binance-futures","SOLUSDT",1762706327954,[[162.41,712.32],[162.4,254.61],[162.39,650.82],[162.38,1115.01],[162.37,516.45]],[[162.42,443.84],[162.43,199.79],[162.44,390.01],[162.45,742.03],[162.46,1536.18]]]
["binance-futures","SOLUSDT",1762706378475,[[162.42,165.94],[162.41,424.15],[162.4,747.08],[162.39,959.88],[162.38,2289.91]],[[162.43,637.45],[162.44,376.61],[162.45,1041.26],[162.46,1093.67],[162.47,616.93]]]
["binance-futures","SOLUSDT",1762706411731,[[162.36,596.14],[162.35,378.32],[162.34,560.09],[162.33,1101.67],[162.32,500.78]],[[162.37,202.55],[162.38,98.87],[162.39,334.55],[162.4,667.94],[162.41,751.13]]]
["binance-futures","SOLUSDT",1762706435917,[[162.49,713.59],[162.48,783.68],[162.47,1515.76],[162.46,1048.97],[162.45,682.15]],[[162.5,309.46],[162.51,152.54],[162.52,220.12],[162.53,147.45],[162.54,429.04]]]
["binance-futures","SOLUSDT",1762706478699,[[162.6,17.15],[162.59,12.42],[162.58,278.11],[162.57,1050.77],[162.56,642.07]],[[162.61,1637.95],[162.62,532.3],[162.63,587.31],[162.64,535.37],[162.65,732.95]]]
["binance-futures","SOLUSDT",1762706554594,[[162.51,711.6],[162.5,463.97],[162.49,558.32],[162.48,622.97],[162.47,863.65]],[[162.52,146.67],[162.53,95.78],[162.54,185.45],[162.55,610.77],[162.56,883.16]]]
["binance-futures","SOLUSDT",1762706595227,[[162.48,632.64],[162.47,855.06],[162.46,555.29],[162.45,461.53],[162.44,506.86]],[[162.49,98.36],[162.5,199.03],[162.51,503.12],[162.52,901.89],[162.53,968.75]]]
["binance-futures","SOLUSDT",1762706623282,[[162.54,19.5],[162.53,24.74],[162.52,210.51],[162.51,502.42],[162.5,587.42]],[[162.55,916.36],[162.56,379.81],[162.57,509.15],[162.58,503.55],[162.59,958.78]]]
["binance-futures","SOLUSDT",1762706655589,[[162.54,572.49],[162.53,276.54],[162.52,756.11],[162.51,866.26],[162.5,964.28]],[[162.55,589.77],[162.56,183.83],[162.57,249.96],[162.58,445.34],[162.59,491.67]]]
["binance-futures","SOLUSDT",1762706711705,[[162.54,864.45],[162.53,719.06],[162.52,709.07],[162.51,1178.84],[162.5,1103.66]],[[162.55,591.37],[162.56,74.63],[162.57,342.93],[162.58,353.71],[162.59,504.4]]]
["binance-futures","SOLUSDT",1762706770780,[[162.46,804.89],[162.45,961.08],[162.44,599.39],[162.43,648.88],[162.42,740.7]],[[162.47,39.04],[162.48,105.39],[162.49,483.96],[162.5,513.44],[162.51,772.2]]]
["binance-futures","SOLUSDT",1762706805508,[[162.65,412.71],[162.64,836.93],[162.63,689.72],[162.62,844.48],[162.61,716.26]],[[162.66,171.72],[162.67,85.64],[162.68,571.0],[162.69,629.65],[162.7,653.97]]]
["binance-futures","SOLUSDT",1762706865040,[[162.74,389.89],[162.73,213.98],[162.72,429.0],[162.71,678.66],[162.7,1076.11]],[[162.75,335.72],[162.76,307.63],[162.77,318.17],[162.78,674.13],[162.79,535.24]]]
["binance-futures","SOLUSDT",1762706909307,[[162.68,549.54],[162.67,337.91],[162.66,594.12],[162.65,693.31],[162.64,407.5]],[[162.69,211.4],[162.7,184.86],[162.71,336.94],[162.72,478.94],[162.73,530.22]]]
["binance-futures","SOLUSDT",1762706945484,[[162.64,412.57],[162.63,166.03],[162.62,305.23],[162.61,212.75],[162.6,632.62]],[[162.65,446.74],[162.66,650.89],[162.67,666.39],[162.68,525.62],[162.69,352.66]]]
["binance-futures","SOLUSDT",1762706978417,[[162.61,1051.8],[162.6,641.91],[162.59,481.19],[162.58,430.52],[162.57,724.8]],[[162.62,41.35],[162.63,38.85],[162.64,331.31],[162.65,488.19],[162.66,918.22]]]
["binance-futures","SOLUSDT",1762707013848,[[162.76,170.82],[162.75,261.13],[162.74,721.86],[162.73,704.62],[162.72,567.52]],[[162.77,353.95],[162.78,368.14],[162.79,351.99],[162.8,412.88],[162.81,600.38]]]
["binance-futures","SOLUSDT",1762707044112,[[162.71,143.17],[162.7,189.4],[162.69,236.52],[162.68,395.12],[162.67,501.48]],[[162.72,649.73],[162.73,419.3],[162.74,314.74],[162.75,565.42],[162.76,666.97]]]
["binance-futures","SOLUSDT",1762707090067,[[162.84,34.43],[162.83,129.79],[162.82,406.69],[162.81,597.87],[162.8,1036.9]],[[162.85,361.98],[162.86,394.34],[162.87,430.73],[162.88,751.78],[162.89,1260.2]]]
["binance-futures","SOLUSDT",1762707153526,[[162.9,387.32],[162.89,584.78],[162.88,393.08],[162.87,888.45],[162.86,425.2]],[[162.91,369.29],[162.92,221.97],[162.93,777.73],[162.94,344.52],[162.95,827.64]]]
["binance-futures","SOLUSDT",1762707185324,[[162.93,245.96],[162.92,446.15],[162.91,678.91],[162.9,1302.62],[162.89,455.04]],[[162.94,360.74],[162.95,311.57],[162.96,356.05],[162.97,620.35],[162.98,459.99]]]
["binance-futures","SOLUSDT",1762707243843,[[163.07,885.06],[163.06,331.06],[163.05,920.39],[163.04,1652.53],[163.03,1548.61]],[[163.08,212.58],[163.09,45.98],[163.1,349.66],[163.11,683.46],[163.12,566.62]]]
["binance-futures","SOLUSDT",1762707292531,[[162.97,217.15],[162.96,102.78],[162.95,440.11],[162.94,555.71],[162.93,865.97]],[[162.98,304.53],[162.99,312.23],[163.0,294.32],[163.01,214.39],[163.02,593.11]]]
["binance-futures","SOLUSDT",1762707323355,[[162.86,24.81],[162.85,45.9],[162.84,431.45],[162.83,230.38],[162.82,774.16]],[[162.87,524.99],[162.88,225.96],[162.89,339.35],[162.9,279.78],[162.91,389.22]]]
["binance-futures","SOLUSDT",1762707346180,[[162.82,48.36],[162.81,75.19],[162.8,532.31],[162.79,901.12],[162.78,1261.59]],[[162.83,580.13],[162.84,313.22],[162.85,332.26],[162.86,330.68],[162.87,487.76]]]
["binance-futures","SOLUSDT",1762707389782,[[162.73,493.81],[162.72,502.41],[162.71,474.61],[162.7,1255.08],[162.69,647.98]],[[162.74,175.86],[162.75,221.01],[162.76,249.04],[162.77,337.09],[162.78,401.26]]]
["binance-futures","SOLUSDT",1762707465325,[[162.95,536.58],[162.94,498.08],[162.93,277.75],[162.92,341.44],[162.91,405.3]],[[162.96,253.43],[162.97,172.13],[162.98,440.82],[162.99,519.47],[163.0,868.8]]]
["binance-futures","SOLUSDT",1762707503413,[[162.95,701.11],[162.94,736.8],[162.93,679.87],[162.92,1668.43],[162.91,924.48]],[[162.96,41.22],[162.97,3.27],[162.98,247.93],[162.99,456.33],[163.0,450.23]]]
["binance-futures","SOLUSDT",1762707533110,[[162.88,708.78],[162.87,373.65],[162.86,372.13],[162.85,424.08],[162.84,276.22]],[[162.89,148.96],[162.9,223.27],[162.91,701.66],[162.92,360.95],[162.93,465.59]]]
["binance-futures","SOLUSDT",1762707571242,[[162.9,216.47],[162.89,214.97],[162.88,988.34],[162.87,776.96],[162.86,1563.18]],[[162.91,426.45],[162.92,108.64],[162.93,354.31],[162.94,684.22],[162.95,547.98]]]
["binance-futures","SOLUSDT",1762707605052,[[162.84,416.84],[162.83,209.6],[162.82,423.81],[162.81,707.71],[162.8,1233.81]],[[162.85,251.99],[162.86,158.66],[162.87,542.61],[162.88,766.75],[162.89,1025.46]]]
["binance-futures","SOLUSDT",1762707674222,[[162.71,627.4],[162.7,1137.95],[162.69,570.42],[162.68,344.67],[162.67,666.12]],[[162.72,351.71],[162.73,130.37],[162.74,257.5],[162.75,589.12],[162.76,1407.93]]]
["binance-futures","SOLUSDT",1762707714760,[[162.68,296.91],[162.67,160.16],[162.66,430.81],[162.65,637.17],[162.64,1609.74]],[[162.69,365.29],[162.7,272.35],[162.71,440.65],[162.72,754.09],[162.73,732.21]]]
["binance-futures","SOLUSDT",1762707745836,[[162.83,181.41],[162.82,722.99],[162.81,536.37],[162.8,753.14],[162.79,629.24]],[[162.84,541.8],[162.85,161.39],[162.86,205.57],[162.87,296.49],[162.88,381.47]]]
["binance-futures","SOLUSDT",1762707786122,[[162.83,89.36],[162.82,115.83],[162.81,400.15],[162.8,1069.58],[162.79,566.47]],[[162.84,309.17],[162.85,237.12],[162.86,363.81],[162.87,579.58],[162.88,944.48]]]
["binance-futures","SOLUSDT",1762707854691,[[162.61,30.44],[162.6,173.56],[162.59,117.33],[162.58,258.07],[162.57,1063.78]],[[162.62,958.74],[162.63,974.67],[162.64,632.82],[162.65,331.96],[162.66,468.03]]]
["binance-futures","SOLUSDT",1762707884110,[[162.5,539.65],[162.49,316.88],[162.48,630.05],[162.47,1011.84],[162.46,610.67]],[[162.51,23.68],[162.52,603.74],[162.53,621.48],[162.54,707.8],[162.55,338.33]]]
["binance-futures","SOLUSDT",1762707929219,[[162.47,390.04],[162.46,121.75],[162.45,371.53],[162.44,288.45],[162.43,492.02]],[[162.48,797.13],[162.49,262.69],[162.5,360.23],[162.51,470.74],[162.52,1129.6]]]
["binance-futures","SOLUSDT",1762707949256,[[162.47,29.41],[162.46,82.07],[162.45,502.59],[162.44,665.71],[162.43,775.72]],[[162.48,1168.08],[162.49,474.49],[162.5,222.08],[162.51,536.4],[162.52,1094.53]]]
["binance-futures","SOLUSDT",1762707981582,[[162.49,282.79],[162.48,322.79],[162.47,527.58],[162.46,550.77],[162.45,663.24]],[[162.5,520.61],[162.51,500.15],[162.52,1630.64],[162.53,1371.31],[162.54,814.26]]]
["binance-futures","SOLUSDT",1762708041428,[[162.45,482.63],[162.44,378.67],[162.43,558.11],[162.42,533.12],[162.41,395.12]],[[162.46,399.48],[162.47,219.58],[162.48,617.86],[162.49,359.38],[162.5,918.29]]]
["binance-futures","SOLUSDT",1762708091584,[[162.36,557.14],[162.35,627.21],[162.34,770.56],[162.33,1008.13],[162.32,1078.68]],[[162.37,297.51],[162.38,161.78],[162.39,286.01],[162.4,398.92],[162.41,472.64]]]
["binance-futures","SOLUSDT",1762708121649,[[162.36,1346.84],[162.35,896.04],[162.34,428.65],[162.33,740.72],[162.32,554.95]],[[162.37,19.83],[162.38,143.41],[162.39,307.59],[162.4,340.24],[162.41,567.31]]]
["binance-futures","SOLUSDT",1762708154911,[[162.47,266.19],[162.46,310.67],[162.45,859.23],[162.44,534.69],[162.43,458.57]],[[162.48,383.78],[162.49,344.93],[162.5,660.38],[162.51,249.07],[162.52,654.7]]]
["binance-futures","SOLUSDT",1762708236202,[[162.4,356.55],[162.39,232.7],[162.38,425.49],[162.37,266.86],[162.36,384.37]],[[162.41,375.7],[162.42,353.68],[162.43,297.91],[162.44,432.94],[162.45,961.82]]]
["binance-futures","SOLUSDT",1762708272518,[[162.32,273.25],[162.31,309.54],[162.3,283.74],[162.29,310.09],[162.28,810.58]],[[162.33,556.96],[162.34,471.58],[162.35,1053.61],[162.36,1129.97],[162.37,807.79]]]
["binance-futures","SOLUSDT",1762708313170,[[162.18,1137.69],[162.17,666.6],[162.16,314.35],[162.15,405.36],[162.14,936.73]],[[162.19,140.3],[162.2,135.72],[162.21,227.07],[162.22,415.87],[162.23,569.13]]]
["binance-futures","SOLUSDT",1762708335013,[[162.21,867.3],[162.2,533.24],[162.19,546.53],[162.18,424.82],[162.17,555.37]],[[162.22,12.25],[162.23,169.96],[162.24,368.09],[162.25,208.77],[162.26,500.22]]]
["binance-futures","SOLUSDT",1762708371061,[[162.21,167.38],[162.2,231.52],[162.19,497.7],[162.18,262.34],[162.17,465.45]],[[162.22,436.72],[162.23,345.4],[162.24,369.3],[162.25,479.09],[162.26,439.7]]]
["binance-futures","SOLUSDT",1762708425571,[[162.23,7245.95],[162.22,32.44],[162.21,96.79],[162.2,251.17],[162.19,791.71]],[[162.24,1350.01],[162.25,682.56],[162.26,467.73],[162.27,569.25],[162.28,889.85]]]
["binance-futures","SOLUSDT",1762708482267,[[162.27,573.33],[162.26,552.77],[162.25,1053.38],[162.24,4646.75],[162.23,710.65]],[[162.28,113.68],[162.29,781.71],[162.3,426.95],[162.31,491.87],[162.32,792.04]]]
["binance-futures","SOLUSDT",1762708514435,[[162.24,670.77],[162.23,98.26],[162.22,298.09],[162.21,453.53],[162.2,238.31]],[[162.25,286.04],[162.26,550.02],[162.27,1136.29],[162.28,885.96],[162.29,650.59]]]
["binance-futures","SOLUSDT",1762708585920,[[162.2,132.11],[162.19,377.29],[162.18,1311.82],[162.17,1687.76],[162.16,1337.24]],[[162.21,397.75],[162.22,675.69],[162.23,593.55],[162.24,687.84],[162.25,821.2]]]
["binance-futures","SOLUSDT",1762708628473,[[162.11,198.08],[162.1,370.23],[162.09,687.11],[162.08,455.7],[162.07,644.58]],[[162.12,278.49],[162.13,261.98],[162.14,506.42],[162.15,568.71],[162.16,747.41]]]
["binance-futures","SOLUSDT",1762708660866,[[162.13,542.22],[162.12,397.72],[162.11,344.18],[162.1,640.49],[162.09,917.62]],[[162.14,474.84],[162.15,328.28],[162.16,532.66],[162.17,515.37],[162.18,809.96]]]
["binance-futures","SOLUSDT",1762708701263,[[162.06,1281.36],[162.05,228.65],[162.04,300.57],[162.03,202.98],[162.02,454.2]],[[162.07,332.42],[162.08,427.15],[162.09,538.83],[162.1,634.78],[162.11,760.43]]]
["binance-futures","SOLUSDT",1762708728351,[[161.97,998.36],[161.96,273.01],[161.95,154.16],[161.94,551.43],[161.93,660.79]],[[161.98,267.86],[161.99,279.42],[162.0,681.98],[162.01,261.18],[162.02,771.59]]]
["binance-futures","SOLUSDT",1762708803488,[[161.91,297.64],[161.9,53.07],[161.89,371.18],[161.88,159.95],[161.87,430.36]],[[161.92,458.49],[161.93,220.73],[161.94,446.19],[161.95,603.49],[161.96,969.9]]]
["binance-futures","SOLUSDT",1762708846075,[[161.55,231.72],[161.54,60.79],[161.53,690.48],[161.52,644.65],[161.51,350.08]],[[161.56,656.32],[161.57,509.36],[161.58,320.94],[161.59,500.76],[161.6,480.29]]]
["binance-futures","SOLUSDT",1762708867186,[[161.53,164.43],[161.52,21.63],[161.51,161.27],[161.5,432.34]],[[161.54,1092.44],[161.55,795.47],[161.56,437.35],[161.57,988.59],[161.58,829.07]]]
["binance-futures","SOLUSDT",1762708897315,[[161.68,1811.19],[161.67,687.88],[161.66,148.35],[161.65,144.75],[161.64,943.07]],[[161.69,147.28],[161.7,1838.21],[161.71,744.49],[161.72,705.91],[161.73,804.77]]]
["binance-futures","SOLUSDT",1762708935386,[[161.67,746.53],[161.66,798.62],[161.65,66.46],[161.64,494.62],[161.63,808.63]],[[161.68,746.75],[161.69,675.82],[161.7,1897.8],[161.71,858.36],[161.72,680.52]]]
["binance-futures","SOLUSDT",1762709015998,[[161.64,841.91],[161.63,240.73],[161.62,732.23],[161.61,538.5],[161.6,511.19]],[[161.65,115.67],[161.66,79.97],[161.67,386.7],[161.68,481.42],[161.69,788.67]]]
["binance-futures","SOLUSDT",1762709045459,[[161.72,1422.03],[161.71,356.76],[161.7,598.02],[161.69,580.25],[161.68,274.69]],[[161.73,24.38],[161.74,254.46],[161.75,575.94],[161.76,641.28],[161.77,820.49]]]
["binance-futures","SOLUSDT",1762709081100,[[161.81,183.68],[161.8,101.36],[161.79,209.23],[161.78,210.54],[161.77,335.78]],[[161.82,669.92],[161.83,408.22],[161.84,690.7],[161.85,874.26],[161.86,491.92]]]
["binance-futures","SOLUSDT",1762709134049,[[161.66,736.55],[161.65,340.06],[161.64,740.62],[161.63,1525.85],[161.62,865.09]],[[161.67,410.68],[161.68,100.3],[161.69,463.07],[161.7,507.1],[161.71,875.7]]]
["binance-futures","SOLUSDT",1762709197079,[[161.72,591.91],[161.71,214.73],[161.7,288.21],[161.69,267.87],[161.68,205.5]],[[161.73,34.56],[161.74,87.11],[161.75,352.56],[161.76,707.76],[161.77,721.4]]]
["binance-futures","SOLUSDT",1762709229662,[[161.62,361.09],[161.61,169.06],[161.6,370.8],[161.59,154.47],[161.58,442.36]],[[161.63,772.0],[161.64,436.89],[161.65,849.11],[161.66,870.55],[161.67,974.37]]]
["binance-futures","SOLUSDT",1762709249352,[[161.57,46.8],[161.56,141.79],[161.55,484.26],[161.54,235.76],[161.53,402.37]],[[161.58,357.76],[161.59,292.3],[161.6,522.43],[161.61,1146.04],[161.62,1025.8]]]
["binance-futures","SOLUSDT",1762709301841,[[161.55,228.98],[161.54,326.49],[161.53,850.87],[161.52,909.57],[161.5,328.64]],[[161.56,1163.87],[161.57,455.94],[161.58,733.18],[161.59,640.34],[161.6,677.85]]]
["binance-futures","SOLUSDT",1762709382059,[[161.62,202.26],[161.61,302.21],[161.6,712.42],[161.59,196.58],[161.58,115.65]],[[161.63,535.52],[161.64,417.28],[161.65,795.65],[161.66,1061.72],[161.67,1593.58]]]
["binance-futures","SOLUSDT",1762709409802,[[161.68,790.27],[161.67,440.65],[161.66,394.72],[161.65,439.53],[161.64,344.4]],[[161.69,6.23],[161.7,193.55],[161.71,468.61],[161.72,405.74],[161.73,549.11]]]
["binance-futures","SOLUSDT",1762709449989,[[161.68,44.18],[161.67,43.18],[161.66,431.05],[161.65,803.73],[161.64,904.12]],[[161.69,1493.07],[161.7,523.03],[161.71,773.53],[161.72,851.32],[161.73,638.32]]]
["binance-futures","SOLUSDT",1762709481206,[[161.58,1065.23],[161.57,1190.49],[161.56,543.74],[161.55,368.4],[161.54,457.41]],[[161.59,164.65],[161.6,181.25],[161.61,242.17],[161.62,761.44],[161.63,1065.05]]]
["binance-futures","SOLUSDT",1762709522303,[[161.79,519.98],[161.78,740.26],[161.77,405.09],[161.76,519.52],[161.75,603.01]],[[161.8,334.03],[161.81,269.81],[161.82,354.4],[161.83,420.8],[161.84,741.14]]]
["binance-futures","SOLUSDT",1762709592608,[[161.86,704.21],[161.85,49.09],[161.84,304.73],[161.83,711.81],[161.82,1153.13]],[[161.87,1360.03],[161.88,768.52],[161.89,1317.53],[161.9,740.06],[161.91,467.78]]]
["binance-futures","SOLUSDT",1762709625755,[[161.84,62.68],[161.83,345.0],[161.82,379.03],[161.81,835.77],[161.8,428.9]],[[161.85,2008.42],[161.86,514.79],[161.87,560.75],[161.88,1314.72],[161.89,1604.65]]]
["binance-futures","SOLUSDT",1762709681796,[[161.78,1033.66],[161.77,636.21],[161.76,636.14]],[[161.79,298.6],[161.8,602.51],[161.81,448.71],[161.82,1047.66],[161.83,269.11]]]
["binance-futures","SOLUSDT",1762709695676,[[161.77,271.94],[161.76,230.18],[161.75,499.53],[161.74,221.55],[161.73,337.02]],[[161.78,795.18],[161.79,418.12],[161.8,406.22],[161.81,523.06],[161.82,1266.27]]]
["binance-futures","SOLUSDT",1762709774775,[[161.92,205.67],[161.91,326.01],[161.9,697.18],[161.89,378.76],[161.88,929.94]],[[161.93,431.1],[161.94,546.4],[161.95,1020.34],[161.96,427.08],[161.97,547.77]]]
["binance-futures","SOLUSDT",1762709794897,[[161.88,179.68],[161.87,154.48],[161.86,524.48],[161.85,663.0],[161.84,464.85]],[[161.89,929.72],[161.9,400.48],[161.91,331.41],[161.92,440.15],[161.93,754.74]]]
["binance-futures","SOLUSDT",1762709841131,[[161.68,167.46],[161.67,174.94],[161.66,193.87],[161.65,398.44],[161.64,357.19]],[[161.69,1008.55],[161.7,224.05],[161.71,432.02],[161.72,719.28],[161.73,798.33]]]
["binance-futures","SOLUSDT",1762709878718,[[161.6,230.48],[161.59,214.42],[161.58,313.22],[161.57,362.6],[161.56,353.79]],[[161.61,623.26],[161.62,250.74],[161.63,272.88],[161.64,560.93],[161.65,952.88]]]
["binance-futures","SOLUSDT",1762709913276,[[161.64,737.37],[161.63,310.06],[161.62,1174.57],[161.61,802.34],[161.6,872.2]],[[161.65,71.64],[161.66,159.53],[161.67,243.92],[161.68,270.99],[161.69,604.21]]]
["binance-futures","SOLUSDT",1762709993342,[[161.44,206.38],[161.43,263.81],[161.42,527.94],[161.41,791.06],[161.4,490.75]],[[161.45,363.23],[161.46,331.11],[161.47,465.25],[161.48,583.4],[161.49,649.27]]]
["binance-futures","SOLUSDT",1762710024616,[[161.35,235.45],[161.34,364.86],[161.33,362.12],[161.32,684.75],[161.31,1599.48]],[[161.36,385.38],[161.37,310.25],[161.38,734.66],[161.39,694.74],[161.4,833.41]]]
["binance-futures","SOLUSDT",1762710070854,[[161.3,114.62],[161.29,831.4],[161.28,555.36],[161.27,329.32],[161.26,594.6]],[[161.31,439.42],[161.32,323.68],[161.33,909.43],[161.34,1532.33],[161.35,1358.28]]]
["binance-futures","SOLUSDT",1762710090519,[[161.31,531.46],[161.3,531.88],[161.29,971.22],[161.28,545.88],[161.27,1363.25]],[[161.32,297.44],[161.33,162.45],[161.34,900.5],[161.35,1053.18],[161.36,835.33]]]
["binance-futures","SOLUSDT",1762710163191,[[161.16,773.97],[161.15,290.34],[161.14,422.72],[161.13,317.19],[161.12,503.66]],[[161.17,242.61],[161.18,158.58],[161.19,399.7],[161.2,711.82],[161.21,1330.96]]]
["binance-futures","SOLUSDT",1762710181971,[[161.22,616.76],[161.21,338.35],[161.2,340.32],[161.19,388.73]],[[161.23,668.8],[161.24,313.35],[161.25,535.45],[161.26,780.64],[161.27,831.4]]]
["binance-futures","SOLUSDT",1762710231773,[[161.32,85.02],[161.31,361.17],[161.3,760.18],[161.29,1202.76],[161.28,1198.8]],[[161.33,1196.82],[161.34,603.65],[161.35,302.48],[161.36,284.96],[161.37,693.12]]]
["binance-futures","SOLUSDT",1762710264265,[[161.26,879.68],[161.25,244.12],[161.24,366.72],[161.23,524.46],[161.22,582.26]],[[161.27,622.63],[161.28,230.2],[161.29,435.53],[161.3,557.6],[161.31,662.45]]]
["binance-futures","SOLUSDT",1762710334531,[[161.28,725.45],[161.27,785.85],[161.26,370.16],[161.25,496.15],[161.24,438.03]],[[161.29,142.38],[161.3,333.22],[161.31,677.71],[161.32,1736.15],[161.33,1554.0]]]
["binance-futures","SOLUSDT",1762710378764,[[161.39,666.39],[161.38,880.37],[161.37,260.32],[161.36,572.0],[161.35,595.98]],[[161.4,210.11],[161.41,44.95],[161.42,310.07],[161.43,940.66],[161.44,609.71]]]
["binance-futures","SOLUSDT",1762710409764,[[161.47,437.5],[161.46,493.39],[161.45,1161.6],[161.44,688.33],[161.43,400.73]],[[161.48,312.75],[161.49,501.42],[161.5,2022.7],[161.51,647.1],[161.52,607.07]]]
["binance-futures","SOLUSDT",1762710447510,[[161.56,714.31],[161.55,615.69],[161.54,510.8],[161.53,428.72],[161.52,475.53]],[[161.57,274.86],[161.58,867.96],[161.59,873.43],[161.6,677.79],[161.61,825.81]]]
["binance-futures","SOLUSDT",1762710507581,[[161.5,504.21],[161.49,521.33],[161.48,601.91],[161.47,291.32],[161.46,888.16]],[[161.51,210.98],[161.52,663.84],[161.53,333.0],[161.54,513.89],[161.55,850.07]]]
["binance-futures","SOLUSDT",1762710557320,[[161.6,471.22],[161.59,309.38],[161.58,299.84],[161.57,246.02],[161.56,383.89]],[[161.61,424.48],[161.62,470.91],[161.63,509.63],[161.64,273.73],[161.65,682.74]]]
["binance-futures","SOLUSDT",1762710595122,[[161.6,237.76],[161.59,144.17],[161.58,347.02],[161.57,325.52],[161.56,821.74]],[[161.61,614.54],[161.62,279.69],[161.63,516.54],[161.64,1356.69],[161.65,953.25]]]
["binance-futures","SOLUSDT",1762710625373,[[161.65,592.16],[161.64,278.44],[161.63,453.42],[161.62,589.45],[161.61,403.29]],[[161.66,290.58],[161.67,292.9],[161.68,326.83],[161.69,578.19],[161.7,1179.11]]]
["binance-futures","SOLUSDT",1762710667596,[[161.67,141.12],[161.66,171.93],[161.65,449.5],[161.64,561.11],[161.63,335.19]],[[161.68,2254.23],[161.69,670.96],[161.7,440.83],[161.71,644.97],[161.72,1511.77]]]
["binance-futures","SOLUSDT",1762710745270,[[161.63,434.31],[161.62,261.97],[161.61,526.78],[161.6,670.76],[161.59,387.36]],[[161.64,685.99],[161.65,473.3],[161.66,691.12],[161.67,704.38],[161.68,1555.81]]]
["binance-futures","SOLUSDT",1762710790256,[[161.66,840.03],[161.65,375.65],[161.64,933.7],[161.63,1071.86],[161.62,1731.94]],[[161.67,272.26],[161.68,450.32],[161.69,953.12],[161.7,861.02],[161.71,1083.0]]]
["binance-futures","SOLUSDT",1762710818109,[[161.69,695.64],[161.68,249.52],[161.67,376.01],[161.66,498.18],[161.65,705.71]],[[161.7,81.68],[161.71,194.99],[161.72,607.23],[161.73,1181.61],[161.74,592.19]]]
["binance-futures","SOLUSDT",1762710851026,[[161.72,283.03],[161.71,338.13],[161.7,427.94],[161.69,643.22],[161.68,827.96]],[[161.73,799.49],[161.74,1167.82],[161.75,664.18],[161.76,640.87],[161.77,1237.69]]]
["binance-futures","SOLUSDT",1762710901931,[[161.8,471.01],[161.79,365.41],[161.78,428.71],[161.77,546.95],[161.76,1261.01]],[[161.81,74.59],[161.82,138.39],[161.83,427.43],[161.84,939.84],[161.85,1757.67]]]
["binance-futures","SOLUSDT",1762710966873,[[161.78,679.0],[161.77,640.06],[161.76,343.09],[161.75,472.32],[161.74,538.47]],[[161.79,145.02],[161.8,228.31],[161.81,489.02],[161.82,933.68],[161.83,955.56]]]
["binance-futures","SOLUSDT",1762711001403,[[161.69,590.74],[161.68,356.37],[161.67,902.1],[161.66,983.05],[161.65,1006.37]],[[161.7,233.19],[161.71,208.17],[161.72,568.15],[161.73,995.4],[161.74,1820.44]]]
["binance-futures","SOLUSDT",1762711067375,[[161.72,195.55],[161.71,136.11],[161.7,703.63],[161.69,415.94],[161.68,722.95]],[[161.73,1012.09],[161.74,265.65],[161.75,791.77],[161.76,1017.69],[161.77,1107.21]]]
["binance-futures","SOLUSDT",1762711072694,[[161.68,532.11],[161.67,289.34],[161.66,402.43],[161.65,402.68],[161.64,736.75]],[[161.69,666.24],[161.7,116.9],[161.71,675.08],[161.72,1048.17],[161.73,983.87]]]
["binance-futures","SOLUSDT",1762711153580,[[161.66,922.37],[161.65,850.68],[161.64,384.07],[161.63,529.67],[161.62,1269.47]],[[161.67,196.88],[161.68,666.57],[161.69,842.09],[161.7,779.94],[161.71,1015.3]]]
["binance-futures","SOLUSDT",1762711190302,[[161.68,407.13],[161.67,387.53],[161.66,564.57],[161.65,1071.13],[161.64,480.35]],[[161.69,516.48],[161.7,395.72],[161.71,362.17],[161.72,502.21],[161.73,1079.18]]]
["binance-futures","SOLUSDT",1762711225097,[[161.77,102.86],[161.76,30.06],[161.75,261.21],[161.74,599.8]],[[161.78,1155.88],[161.79,663.15],[161.8,537.29],[161.81,474.5],[161.82,1113.45]]]
["binance-futures","SOLUSDT",1762711262153,[[161.68,367.86],[161.67,158.9],[161.66,338.33],[161.65,479.38],[161.64,743.53]],[[161.69,505.55],[161.7,1322.23],[161.71,1520.2],[161.72,510.68],[161.73,357.72]]]
["binance-futures","SOLUSDT",1762711305472,[[161.81,38.01],[161.8,13.69],[161.79,141.93],[161.78,790.32],[161.77,725.69]],[[161.82,1854.95],[161.83,902.43],[161.84,555.24],[161.85,729.34],[161.86,1536.59]]]
["binance-futures","SOLUSDT",1762711372081,[[161.78,271.82],[161.77,440.55],[161.76,630.97],[161.75,457.54],[161.74,713.62]],[[161.79,574.68],[161.8,630.36],[161.81,576.75],[161.82,820.78],[161.83,1050.68]]]
["binance-futures","SOLUSDT",1762711408101,[[161.69,699.94],[161.68,391.76],[161.67,407.27],[161.66,456.06],[161.65,469.27]],[[161.7,85.81],[161.71,285.18],[161.72,858.81],[161.73,866.01],[161.74,1495.99]]]
["binance-futures","SOLUSDT",1762711465169,[[161.77,227.45],[161.76,237.79],[161.75,416.8],[161.74,551.79],[161.73,881.02]],[[161.78,702.73],[161.79,301.44],[161.8,845.97],[161.81,701.76],[161.82,744.78]]]
["binance-futures","SOLUSDT",1762711477585,[[161.75,755.3],[161.74,242.17],[161.73,849.38],[161.72,555.98],[161.71,673.05]],[[161.76,125.7],[161.77,300.67],[161.78,407.4],[161.79,427.15],[161.8,971.6]]]
["binance-futures","SOLUSDT",1762711554821,[[161.86,521.17],[161.85,287.35],[161.84,336.47],[161.83,679.74],[161.82,785.71]],[[161.87,501.2],[161.88,971.8],[161.89,343.14],[161.9,674.42],[161.91,515.0]]]
["binance-futures","SOLUSDT",1762711583021,[[161.82,359.72],[161.81,336.2],[161.8,558.73],[161.79,1440.83],[161.78,1052.03]],[[161.83,900.48],[161.84,363.34],[161.85,333.96],[161.86,717.82],[161.87,854.12]]]
["binance-futures","SOLUSDT",1762711624178,[[161.91,1391.76],[161.9,876.75],[161.89,444.29],[161.88,464.53],[161.87,1225.33]],[[161.92,126.41],[161.93,108.26],[161.94,534.25],[161.95,816.72],[161.96,1842.1]]]
["binance-futures","SOLUSDT",1762711655310,[[161.66,218.41],[161.65,140.15],[161.64,435.53],[161.63,872.27],[161.62,471.37]],[[161.67,731.12],[161.68,292.01],[161.69,364.84],[161.7,408.14],[161.71,574.48]]]
["binance-futures","SOLUSDT",1762711739408,[[161.42,501.98],[161.41,314.83],[161.4,563.68],[161.39,821.9],[161.38,843.51]],[[161.43,451.87],[161.44,168.27],[161.45,333.48],[161.46,686.05],[161.47,551.1]]]
["binance-futures","SOLUSDT",1762711765851,[[161.53,1183.07],[161.52,878.46],[161.51,703.39],[161.5,1772.47],[161.49,1158.45]],[[161.54,137.95],[161.55,122.55],[161.56,214.6],[161.57,217.95],[161.58,404.28]]]
["binance-futures","SOLUSDT",1762711797141,[[161.56,1159.75],[161.55,1176.65],[161.54,481.23],[161.53,627.6],[161.52,590.98]],[[161.57,234.65],[161.58,260.3],[161.59,394.67],[161.6,524.27],[161.61,891.59]]]
["binance-futures","SOLUSDT",1762711832910,[[161.58,105.83],[161.57,77.98],[161.56,492.12],[161.55,1302.69],[161.54,1580.15]],[[161.59,631.72],[161.6,249.97],[161.61,446.21],[161.62,631.74],[161.63,834.29]]]
["binance-futures","SOLUSDT",1762711899948,[[161.48,183.27],[161.47,214.03],[161.46,259.62],[161.45,386.08],[161.43,758.38]],[[161.49,961.43],[161.5,541.91],[161.51,374.29],[161.52,524.44],[161.53,900.38]]]
["binance-futures","SOLUSDT",1762711941406,[[161.47,676.61],[161.46,640.78],[161.45,768.31],[161.44,537.6],[161.43,574.66]],[[161.48,173.12],[161.49,247.74],[161.5,522.0],[161.51,1163.89],[161.52,691.82]]]
["binance-futures","SOLUSDT",1762711980051,[[161.43,1333.5],[161.42,999.42],[161.41,751.74],[161.4,428.62],[161.39,389.87]],[[161.44,35.92],[161.45,130.74],[161.46,390.27],[161.47,402.6],[161.48,775.29]]]
["binance-futures","SOLUSDT",1762712018240,[[161.43,381.43],[161.42,278.49],[161.41,524.95],[161.4,349.69],[161.39,655.63]],[[161.44,341.75],[161.45,435.9],[161.46,194.44],[161.47,548.92],[161.48,795.6]]]
["binance-futures","SOLUSDT",1762712090889,[[161.5,193.72],[161.49,239.13],[161.48,437.56],[161.47,465.5],[161.46,541.9]],[[161.51,428.73],[161.52,435.56],[161.53,482.89],[161.54,383.2],[161.55,713.27]]]
["binance-futures","SOLUSDT",1762712127106,[[161.45,681.03],[161.44,921.67],[161.43,577.94],[161.42,364.83],[161.41,471.43]],[[161.46,103.22],[161.47,251.5],[161.48,505.31],[161.49,1190.37],[161.5,671.06]]]
["binance-futures","SOLUSDT",1762712179394,[[161.45,448.88],[161.44,372.58],[161.43,482.17],[161.42,507.65],[161.41,603.51]],[[161.46,222.17],[161.47,245.94],[161.48,795.15],[161.49,1108.4],[161.5,1369.34]]]
["binance-futures","SOLUSDT",1762712196907,[[161.42,364.9],[161.41,247.42],[161.4,389.71],[161.39,821.14],[161.38,1038.21]],[[161.43,802.88],[161.44,713.11],[161.45,1165.71],[161.46,1131.39],[161.47,671.03]]]
["binance-futures","SOLUSDT",1762712230259,[[161.31,85.07],[161.3,1319.46],[161.29,678.73],[161.28,262.82],[161.27,481.07]],[[161.32,513.53],[161.33,672.47],[161.34,1323.88],[161.35,664.7],[161.36,623.08]]]
["binance-futures","SOLUSDT",1762712294157,[[161.54,233.08],[161.53,178.44],[161.52,279.3],[161.51,784.24],[161.5,541.24]],[[161.55,624.18],[161.56,621.84],[161.57,711.29],[161.58,748.46],[161.59,654.63]]]
["binance-futures","SOLUSDT",1762712340404,[[161.54,1395.07],[161.53,391.6],[161.52,837.02],[161.51,686.49],[161.5,242.73]],[[161.55,346.02],[161.56,537.69],[161.57,336.38],[161.58,825.61],[161.59,927.0]]]
["binance-futures","SOLUSDT",1762712372210,[[161.58,210.45],[161.57,346.91],[161.56,298.34],[161.55,484.06],[161.54,421.79]],[[161.59,772.38],[161.6,1157.07],[161.61,486.35],[161.62,621.53],[161.63,1175.99]]]
["binance-futures","SOLUSDT",1762712401934,[[161.66,517.3],[161.65,637.49],[161.64,524.13],[161.63,751.0],[161.62,1255.23]],[[161.67,357.78],[161.68,179.07],[161.69,623.6],[161.7,1625.46],[161.71,1042.07]]]
["binance-futures","SOLUSDT",1762712483153,[[161.35,561.48],[161.34,490.82],[161.33,354.39],[161.32,381.76],[161.31,562.16]],[[161.36,280.05],[161.37,194.1],[161.38,824.37],[161.39,839.84],[161.4,1198.39]]]
["binance-futures","SOLUSDT",1762712514029,[[161.39,361.05],[161.38,603.57],[161.37,1035.78],[161.36,1033.83],[161.35,651.24]],[[161.4,1232.35],[161.41,844.87],[161.42,564.49],[161.43,947.77],[161.44,868.66]]]
["binance-futures","SOLUSDT",1762712556560,[[161.37,647.01],[161.36,510.08],[161.35,562.66],[161.34,549.68],[161.33,1105.82]],[[161.38,196.26],[161.39,1089.03],[161.4,1499.36],[161.41,1209.67],[161.42,843.45]]]
["binance-futures","SOLUSDT",1762712585387,[[161.37,60.82],[161.36,266.81],[161.35,538.88],[161.34,602.97],[161.33,1261.68]],[[161.38,720.36],[161.39,457.75],[161.4,1589.82],[161.41,1177.47],[161.42,1342.7]]]
["binance-futures","SOLUSDT",1762712664242,[[161.42,41.81],[161.41,175.45],[161.4,560.11],[161.39,704.74],[161.38,483.11]],[[161.43,688.63],[161.44,999.62],[161.45,503.05],[161.46,540.54],[161.47,656.05]]]
["binance-futures","SOLUSDT",1762712678209,[[161.39,20.71],[161.38,60.88],[161.37,390.07],[161.36,664.26],[161.35,725.58]],[[161.4,1348.59],[161.41,1215.24],[161.42,699.64],[161.43,1150.2],[161.44,1312.83]]]
["binance-futures","SOLUSDT",1762712738160,[[161.43,1567.2],[161.42,716.23],[161.41,1153.59],[161.4,571.47],[161.39,954.45]],[[161.44,67.63],[161.45,63.4],[161.46,343.28],[161.47,621.22],[161.48,1293.14]]]
["binance-futures","SOLUSDT",1762712776252,[[161.44,521.19],[161.43,563.76],[161.42,432.81],[161.41,853.21],[161.4,928.05]],[[161.45,340.9],[161.46,89.78],[161.47,312.94],[161.48,483.55],[161.49,1441.01]]]
["binance-futures","SOLUSDT",1762712844351,[[161.58,293.08],[161.57,370.16],[161.56,877.78],[161.55,1410.69],[161.54,885.95]],[[161.59,426.5],[161.6,225.77],[161.61,272.3],[161.62,349.79],[161.63,501.41]]]
["binance-futures","SOLUSDT",1762712889550,[[161.56,632.84],[161.55,631.11],[161.54,455.52],[161.53,235.78],[161.52,308.79]],[[161.57,47.11],[161.58,224.42],[161.59,952.59],[161.6,700.24],[161.61,1400.61]]]
["binance-futures","SOLUSDT",1762712927263,[[161.59,336.4],[161.58,910.23],[161.57,954.38],[161.56,1183.34],[161.55,820.97]],[[161.6,382.88],[161.61,148.34],[161.62,290.18],[161.63,917.55],[161.64,465.15]]]
["binance-futures","SOLUSDT",1762712966478,[[161.48,282.45],[161.47,335.63],[161.46,327.2],[161.45,559.97],[161.44,417.61]],[[161.49,376.6],[161.5,722.2],[161.51,236.63],[161.52,274.4],[161.53,698.62]]]
["binance-futures","SOLUSDT",1762712996928,[[161.5,199.45],[161.49,218.82],[161.48,401.5],[161.47,263.93],[161.46,298.99]],[[161.51,673.72],[161.52,522.61],[161.53,944.39],[161.54,1325.33],[161.55,993.15]]]
["binance-futures","SOLUSDT",1762713081155,[[161.5,310.19],[161.49,583.3],[161.48,509.0],[161.47,569.43],[161.46,655.78]],[[161.51,331.15],[161.52,151.67],[161.53,558.05],[161.54,938.1],[161.55,562.26]]]
["binance-futures","SOLUSDT",1762713087929,[[161.49,389.31],[161.48,306.58],[161.47,556.81],[161.46,649.08],[161.45,507.98]],[[161.5,305.08],[161.51,180.64],[161.52,213.14],[161.53,636.02],[161.54,1384.35]]]
["binance-futures","SOLUSDT",1762713150344,[[161.7,3222.93],[161.69,110.74],[161.68,528.33],[161.67,427.82],[161.66,361.76]],[[161.71,1026.13],[161.72,1257.28],[161.73,756.64],[161.74,451.03],[161.75,915.5]]]
["binance-futures","SOLUSDT",1762713183521,[[161.74,837.33],[161.73,730.18],[161.72,729.46],[161.71,746.07],[161.7,1486.8]],[[161.75,265.74],[161.76,212.41],[161.77,782.44],[161.78,306.29],[161.79,630.38]]]
["binance-futures","SOLUSDT",1762713248680,[[161.79,1339.38],[161.78,1023.15],[161.77,782.2],[161.76,1160.6],[161.75,962.44]],[[161.8,88.89],[161.81,44.23],[161.82,301.58],[161.83,746.87],[161.84,576.83]]]
["binance-futures","SOLUSDT",1762713299151,[[161.69,417.44],[161.68,484.15],[161.67,520.27],[161.66,477.33],[161.65,579.14]],[[161.7,291.89],[161.71,377.29],[161.72,941.92],[161.73,409.5],[161.74,1125.98]]]
["binance-futures","SOLUSDT",1762713333107,[[161.79,518.58],[161.78,445.32],[161.77,652.81],[161.76,824.47],[161.75,1239.58]],[[161.8,181.23],[161.81,131.73],[161.82,782.96],[161.83,351.61],[161.84,562.32]]]
["binance-futures","SOLUSDT",1762713370130,[[161.92,347.5],[161.91,338.03],[161.9,831.88],[161.89,794.67],[161.88,1362.08]],[[161.93,438.85],[161.94,815.06],[161.95,1264.91],[161.96,438.91],[161.97,749.92]]]
["binance-futures","SOLUSDT",1762713418010,[[161.84,71.8],[161.83,275.85],[161.82,170.52],[161.81,303.32],[161.8,484.73]],[[161.85,1381.19],[161.86,1121.77],[161.87,1132.84],[161.88,866.91],[161.89,1148.23]]]
["binance-futures","SOLUSDT",1762713480240,[[161.85,1321.05],[161.84,648.54],[161.83,1188.22],[161.82,791.9],[161.81,582.86]],[[161.86,119.53],[161.87,127.79],[161.88,462.34],[161.89,749.19],[161.9,286.59]]]
["binance-futures","SOLUSDT",1762713517063,[[161.98,1214.27],[161.97,494.64],[161.96,346.96],[161.95,610.61],[161.94,729.04]],[[161.99,9.42],[162.0,842.08],[162.01,1003.41],[162.02,498.44],[162.03,853.98]]]
["binance-futures","SOLUSDT",1762713532493,[[162.12,278.07],[162.11,191.39],[162.1,553.15],[162.09,947.32],[162.08,1695.04]],[[162.13,393.85],[162.14,290.65],[162.15,469.05],[162.16,548.98],[162.17,522.19]]]
["binance-futures","SOLUSDT",1762713580877,[[162.08,88.69],[162.07,179.21],[162.06,307.24],[162.05,355.37],[162.04,580.92]],[[162.09,1328.78],[162.1,108.14],[162.11,459.18],[162.12,519.46],[162.13,579.88]]]
["binance-futures","SOLUSDT",1762713662470,[[162.17,496.58],[162.16,533.4],[162.15,1055.9],[162.14,1003.38],[162.13,1379.69]],[[162.18,595.83],[162.19,564.81],[162.2,841.39],[162.21,360.24],[162.22,433.73]]]
["binance-futures","SOLUSDT",1762713692286,[[162.22,683.83],[162.21,543.98],[162.2,538.77],[162.19,809.36],[162.18,919.37]],[[162.23,86.04],[162.24,75.91],[162.25,244.31],[162.26,227.94],[162.27,656.39]]]
["binance-futures","SOLUSDT",1762713729014,[[162.29,1089.03],[162.28,492.18],[162.27,621.89],[162.26,977.82],[162.25,942.86]],[[162.3,25.13],[162.31,25.06],[162.32,164.47],[162.33,250.98],[162.34,596.6]]]
["binance-futures","SOLUSDT",1762713762142,[[162.34,1045.47],[162.33,289.97],[162.32,944.29],[162.31,524.01],[162.3,621.96]],[[162.35,349.42],[162.36,214.04],[162.37,322.88],[162.38,922.59],[162.39,497.56]]]
["binance-futures","SOLUSDT",1762713807430,[[162.34,2064.56],[162.33,1565.36],[162.32,2037.1],[162.31,1901.2],[162.3,693.13]],[[162.35,32.68],[162.36,148.42],[162.37,147.78],[162.38,687.41],[162.39,304.21]]]
["binance-futures","SOLUSDT",1762713878125,[[162.52,318.5],[162.51,378.0],[162.5,821.89],[162.49,559.49],[162.48,1265.11]],[[162.53,450.14],[162.54,214.44],[162.55,324.5],[162.56,239.25],[162.57,363.33]]]
["binance-futures","SOLUSDT",1762713908983,[[162.59,693.98],[162.58,485.57],[162.57,1461.43],[162.56,3683.52],[162.55,951.14]],[[162.6,941.87],[162.61,44.69],[162.62,130.1],[162.63,270.1],[162.64,651.0]]]
["binance-futures","SOLUSDT",1762713958432,[[162.53,282.12],[162.52,345.51],[162.51,280.92],[162.5,299.98],[162.49,523.59]],[[162.54,443.82],[162.55,419.43],[162.56,722.21],[162.57,1078.06],[162.58,1865.95]]]
["binance-futures","SOLUSDT",1762713975503,[[162.42,664.38],[162.41,381.59],[162.4,536.27],[162.39,753.02],[162.38,827.55]],[[162.43,112.09],[162.44,188.3],[162.45,404.81],[162.46,696.08],[162.47,552.87]]]
["binance-futures","SOLUSDT",1762714051964,[[162.48,734.67],[162.47,222.27],[162.46,466.59],[162.45,598.98],[162.44,1040.2]],[[162.49,124.19],[162.5,272.25],[162.51,564.45],[162.52,683.32],[162.53,475.89]]]
["binance-futures","SOLUSDT",1762714073863,[[162.54,736.8],[162.53,437.66],[162.52,1045.91],[162.51,755.82],[162.5,1110.29]],[[162.55,225.5],[162.56,115.54],[162.57,284.46],[162.58,468.85],[162.59,493.88]]]
["binance-futures","SOLUSDT",1762714119081,[[162.7,92.98],[162.69,151.44],[162.68,135.42],[162.67,393.31],[162.66,561.66]],[[162.71,1421.68],[162.72,437.05],[162.73,723.5],[162.74,529.68],[162.75,1004.01]]]
["binance-futures","SOLUSDT",1762714149250,[[162.91,963.52],[162.9,324.33],[162.89,591.41],[162.88,836.39],[162.87,1253.05]],[[162.92,394.96],[162.93,79.96],[162.94,109.53],[162.95,317.3],[162.96,165.95]]]
["binance-futures","SOLUSDT",1762714220823,[[163.38,250.92],[163.37,355.9],[163.36,515.07],[163.35,1136.72],[163.34,1151.64]],[[163.39,368.75],[163.4,243.83],[163.41,469.06],[163.42,48.51],[163.43,227.32]]]
["binance-futures","SOLUSDT",1762714251429,[[163.36,974.92],[163.35,434.13],[163.34,387.93],[163.33,165.89],[163.32,388.79]],[[163.37,498.27],[163.38,651.47],[163.39,1045.68],[163.4,871.99],[163.41,1045.19]]]
["binance-futures","SOLUSDT",1762714284284,[[163.23,48.58],[163.22,242.66],[163.21,210.94],[163.2,387.15],[163.19,341.19]],[[163.24,1077.75],[163.25,726.02],[163.26,629.45],[163.27,1160.65],[163.28,1298.89]]]
["binance-futures","SOLUSDT",1762714326438,[[163.19,435.67],[163.18,301.42],[163.17,385.45],[163.16,409.77],[163.15,537.31]],[[163.2,494.57],[163.21,546.25],[163.22,576.95],[163.23,805.6],[163.24,959.45]]]
["binance-futures","SOLUSDT",1762714344409,[[163.25,298.46],[163.24,177.93],[163.23,128.64],[163.22,171.13],[163.21,581.91]],[[163.26,1122.34],[163.27,836.18],[163.28,1130.92],[163.29,1145.24],[163.3,692.16]]]
["binance-futures","SOLUSDT",1762714422022,[[163.41,464.3],[163.4,162.4],[163.39,362.16],[163.38,409.24],[163.37,330.69]],[[163.42,319.7],[163.43,264.03],[163.44,293.39],[163.45,622.94],[163.46,509.78]]]
["binance-futures","SOLUSDT",1762714436005,[[163.39,919.94],[163.38,436.72],[163.37,438.69],[163.36,897.65],[163.35,442.18]],[[163.4,432.44],[163.41,487.34],[163.42,525.27],[163.43,418.32],[163.44,447.57]]]
["binance-futures","SOLUSDT",1762714482883,[[163.31,909.43],[163.3,464.39],[163.29,332.14],[163.28,553.21],[163.27,384.91]],[[163.32,379.29],[163.33,91.81],[163.34,331.45],[163.35,456.32],[163.36,705.17]]]
["binance-futures","SOLUSDT",1762714516566,[[163.57,243.34],[163.56,220.57],[163.55,598.65],[163.54,1293.82],[163.53,1126.89]],[[163.58,514.36],[163.59,846.22],[163.6,583.57],[163.61,358.1],[163.62,363.97]]]
["binance-futures","SOLUSDT",1762714585177,[[163.57,76.79],[163.56,48.87],[163.55,245.59],[163.54,618.79],[163.53,286.18]],[[163.58,750.61],[163.59,465.83],[163.6,675.66],[163.61,975.33],[163.62,482.2]]]
["binance-futures","SOLUSDT",1762714622729,[[163.61,493.52],[163.6,567.49],[163.59,671.13],[163.58,927.55],[163.57,399.8]],[[163.62,202.11],[163.63,111.88],[163.64,247.62],[163.65,698.63],[163.66,904.48]]]
["binance-futures","SOLUSDT",1762714654392,[[163.69,110.6],[163.68,144.84],[163.67,384.17],[163.66,224.18],[163.65,375.56]],[[163.7,448.35],[163.71,226.31],[163.72,443.82],[163.73,427.61],[163.74,543.69]]]
["binance-futures","SOLUSDT",1762714685606,[[163.84,166.03],[163.83,319.45],[163.82,664.83],[163.81,3170.93],[163.8,492.96]],[[163.85,243.24],[163.86,195.58],[163.87,221.57],[163.88,736.09],[163.89,1023.34]]]
["binance-futures","SOLUSDT",1762714739497,[[163.87,539.36],[163.86,528.53],[163.85,768.72],[163.84,1223.58],[163.83,568.46]],[[163.88,16.49],[163.89,4.38],[163.9,224.59],[163.91,594.49],[163.92,289.02]]]
["binance-futures","SOLUSDT",1762714788956,[[163.9,631.18],[163.89,345.19],[163.88,543.42],[163.87,517.91],[163.86,615.19]],[[163.91,220.2],[163.92,443.89],[163.93,672.02],[163.94,444.05],[163.95,612.71]]]
["binance-futures","SOLUSDT",1762714822877,[[163.97,143.64],[163.96,264.93],[163.95,145.86],[163.94,233.67],[163.93,513.46]],[[163.98,905.1],[163.99,947.9],[164.0,761.87],[164.01,639.96],[164.02,737.36]]]
["binance-futures","SOLUSDT",1762714845354,[[163.76,333.95],[163.75,642.18],[163.74,213.48],[163.73,564.64],[163.72,437.15]],[[163.77,361.74],[163.78,140.38],[163.79,451.68],[163.8,375.31],[163.81,699.05]]]
["binance-futures","SOLUSDT",1762714881140,[[163.65,594.55],[163.64,212.2],[163.63,267.85],[163.62,285.08],[163.61,714.83]],[[163.66,310.61],[163.67,122.49],[163.68,588.05],[163.69,1004.24],[163.7,1042.45]]]
["binance-futures","SOLUSDT",1762714956128,[[163.63,107.51],[163.62,345.49],[163.61,1363.57],[163.6,911.71],[163.59,319.41]],[[163.64,491.05],[163.65,272.18],[163.66,330.24],[163.67,449.03],[163.68,777.11]]]
["binance-futures","SOLUSDT",1762714993025,[[163.76,901.69],[163.75,488.74],[163.74,355.9],[163.73,208.61],[163.72,433.78]],[[163.77,227.44],[163.78,70.18],[163.79,388.36],[163.8,244.0],[163.81,533.38]]]
["binance-futures","SOLUSDT",1762715016938,[[163.81,351.22],[163.8,412.46],[163.79,329.09],[163.78,941.63],[163.77,941.37]],[[163.82,221.1],[163.83,286.3],[163.84,270.53],[163.85,480.0],[163.86,619.58]]]
["binance-futures","SOLUSDT",1762715052970,[[163.73,392.52],[163.72,151.74],[163.71,614.49],[163.7,551.27],[163.69,606.78]],[[163.74,318.14],[163.75,353.53],[163.76,396.4],[163.77,412.11],[163.78,571.61]]]
["binance-futures","SOLUSDT",1762715105615,[[163.64,226.72],[163.63,603.0],[163.62,3139.22],[163.61,216.32],[163.6,816.26]],[[163.65,430.55],[163.66,454.85],[163.67,730.29],[163.68,922.29],[163.69,964.06]]]
["binance-futures","SOLUSDT",1762715161378,[[163.56,245.48],[163.55,202.42],[163.54,373.16],[163.53,862.36],[163.52,340.2]],[[163.57,810.05],[163.58,299.53],[163.59,482.51],[163.6,568.84],[163.61,407.5]]]
["binance-futures","SOLUSDT",1762715192573,[[163.57,102.27],[163.56,844.8],[163.55,903.28],[163.54,732.09],[163.53,1081.27]],[[163.58,15.81],[163.59,213.98],[163.6,967.76],[163.61,208.59],[163.62,653.44]]]
["binance-futures","SOLUSDT",1762715213974,[[163.64,198.92],[163.63,242.51],[163.62,200.14],[163.61,871.16],[163.6,244.98]],[[163.65,357.07],[163.66,242.81],[163.67,533.73],[163.68,837.9],[163.69,573.14]]]
["binance-futures","SOLUSDT",1762715259044,[[163.73,1536.01],[163.72,479.5],[163.71,1000.23],[163.7,1110.68],[163.69,1463.42]],[[163.74,1.33],[163.75,15.46],[163.76,169.94],[163.77,310.93],[163.78,471.05]]]
["binance-futures","SOLUSDT",1762715333844,[[163.75,1002.83],[163.74,514.74],[163.73,377.24],[163.72,276.87],[163.71,444.1]],[[163.76,162.08],[163.77,105.85],[163.78,421.93],[163.79,177.65],[163.8,493.08]]]
["binance-futures","SOLUSDT",1762715370617,[[163.69,356.14],[163.68,352.04],[163.67,475.05],[163.66,415.03],[163.65,260.84]],[[163.7,200.33],[163.71,52.48],[163.72,307.54],[163.73,732.08],[163.74,690.55]]]
["binance-futures","SOLUSDT",1762715400747,[[163.46,4.96],[163.45,28.13],[163.44,220.11],[163.43,413.6],[163.42,386.84]],[[163.47,696.79],[163.48,511.62],[163.49,1135.88],[163.5,896.39],[163.51,371.73]]]
["binance-futures","SOLUSDT",1762715430933,[[163.46,39.77],[163.45,166.99],[163.44,823.65],[163.43,322.6],[163.42,364.05]],[[163.47,600.22],[163.48,482.19],[163.49,1284.09],[163.5,606.79],[163.51,775.57]]]
["binance-futures","SOLUSDT",1762715474677,[[163.56,573.65],[163.55,148.86],[163.54,195.27],[163.53,719.17],[163.52,852.65]],[[163.57,521.8],[163.58,151.84],[163.59,390.88],[163.6,922.04],[163.61,741.24]]]
["binance-futures","SOLUSDT",1762715541682,[[163.48,582.61],[163.47,307.15],[163.46,881.08],[163.45,551.25],[163.44,585.65]],[[163.49,86.8],[163.5,226.74],[163.51,437.02],[163.52,275.22],[163.53,226.65]]]
["binance-futures","SOLUSDT",1762715572392,[[163.49,598.96],[163.48,1764.95],[163.47,874.99],[163.46,898.63],[163.45,1267.83]],[[163.5,272.36],[163.51,84.3],[163.52,456.8],[163.53,486.71],[163.54,470.78]]]
["binance-futures","SOLUSDT",1762715631164,[[163.65,38.12],[163.64,111.49],[163.63,408.27],[163.62,1160.82],[163.61,381.49]],[[163.66,755.88],[163.67,456.29],[163.68,547.59],[163.69,726.99],[163.7,732.69]]]
["binance-futures","SOLUSDT",1762715684886,[[163.47,442.04],[163.46,387.29],[163.45,320.64],[163.44,396.73],[163.43,241.44]],[[163.48,240.47],[163.49,173.26],[163.5,362.18],[163.51,891.86],[163.52,1068.06]]]
["binance-futures","SOLUSDT",1762715720138,[[163.62,428.68],[163.61,207.06],[163.6,333.98],[163.59,305.31],[163.58,118.3]],[[163.63,28.08],[163.64,92.91],[163.65,516.01],[163.66,814.71],[163.67,729.41]]]
["binance-futures","SOLUSDT",1762715742415,[[163.69,198.66],[163.68,205.41],[163.67,320.83],[163.66,428.48],[163.65,697.33]],[[163.7,473.58],[163.71,142.23],[163.72,491.18],[163.73,583.58],[163.74,879.56]]]
["binance-futures","SOLUSDT",1762715782990,[[163.57,131.64],[163.56,482.16],[163.55,289.77],[163.54,483.41],[163.53,343.4]],[[163.58,387.04],[163.59,364.79],[163.6,766.24],[163.61,818.93],[163.62,644.18]]]
["binance-futures","SOLUSDT",1762715818373,[[163.51,98.64],[163.5,207.96],[163.49,460.6],[163.48,463.77],[163.47,590.11]],[[163.52,1281.14],[163.53,307.96],[163.54,290.94],[163.55,647.94],[163.56,1109.3]]]
["binance-futures","SOLUSDT",1762715898032,[[163.73,390.91],[163.72,268.12],[163.71,906.73],[163.7,1672.48],[163.69,350.35]],[[163.74,603.29],[163.75,213.36],[163.76,709.7],[163.77,964.26],[163.78,1243.0]]]
["binance-futures","SOLUSDT",1762715923955,[[163.85,285.82],[163.84,293.9],[163.83,496.86],[163.82,600.62],[163.81,963.07]],[[163.86,643.09],[163.87,354.81],[163.88,641.1],[163.89,683.38],[163.9,833.99]]]
["binance-futures","SOLUSDT",1762715960379,[[163.91,455.62],[163.9,1336.44],[163.89,339.65],[163.88,640.46],[163.87,774.57]],[[163.92,230.86],[163.93,280.04],[163.94,907.62],[163.95,660.93],[163.96,528.32]]]
["binance-futures","SOLUSDT",1762715993632,[[163.93,359.72],[163.92,428.75],[163.91,442.34],[163.9,910.99],[163.89,376.91]],[[163.94,462.62],[163.95,492.09],[163.96,606.7],[163.97,1092.57],[163.98,903.89]]]
["binance-futures","SOLUSDT",1762716062399,[[164.01,792.18],[164.0,446.29],[163.99,505.22],[163.98,685.4],[163.97,901.21]],[[164.02,236.46],[164.03,120.53],[164.04,481.11],[164.05,1214.97],[164.06,2570.18]]]
["binance-futures","SOLUSDT",1762716105608,[[164.32,1213.89],[164.31,3067.19],[164.3,290.15],[164.29,392.51],[164.28,611.21]],[[164.33,226.39],[164.34,543.72],[164.35,434.49],[164.36,733.07],[164.37,396.7]]]
["binance-futures","SOLUSDT",1762716135095,[[164.27,441.95],[164.26,306.34],[164.25,230.97],[164.24,325.98],[164.23,379.27]],[[164.28,390.64],[164.29,648.09],[164.3,2276.01],[164.31,960.9],[164.32,1176.8]]]
["binance-futures","SOLUSDT",1762716171134,[[164.32,362.92],[164.31,349.61],[164.3,217.58],[164.29,278.67],[164.28,727.23]],[[164.33,333.53],[164.34,112.05],[164.35,369.99],[164.36,473.06],[164.37,460.49]]]
["binance-futures","SOLUSDT",1762716243099,[[164.44,691.61],[164.43,85.98],[164.42,324.35],[164.41,328.68],[164.4,214.02]],[[164.45,210.94],[164.46,578.57],[164.47,396.08],[164.48,1056.43],[164.49,997.01]]]
["binance-futures","SOLUSDT",1762716277222,[[164.52,229.91],[164.51,167.18],[164.5,610.59],[164.49,760.23],[164.48,814.42]],[[164.53,502.94],[164.54,602.6],[164.55,1137.6],[164.56,156.29],[164.57,397.77]]]
["binance-futures","SOLUSDT",1762716322833,[[164.49,770.02],[164.48,357.01],[164.47,697.01],[164.46,1119.91],[164.45,1163.18]],[[164.5,334.06],[164.51,2.48],[164.52,138.12],[164.53,239.68],[164.54,882.24]]]
["binance-futures","SOLUSDT",1762716338330,[[164.42,307.46],[164.41,516.82],[164.4,489.07],[164.39,321.71],[164.38,700.3]],[[164.43,428.72],[164.44,196.96],[164.45,486.93],[164.46,336.5],[164.47,415.41]]]
["binance-futures","SOLUSDT",1762716373824,[[164.51,22.19],[164.5,90.06],[164.49,380.2],[164.48,765.38]],[[164.52,929.54],[164.53,503.65],[164.54,278.52],[164.55,452.48],[164.56,594.01]]]
["binance-futures","SOLUSDT",1762716433194,[[164.7,151.64],[164.69,171.73],[164.68,673.51],[164.67,391.79],[164.66,434.99]],[[164.71,442.12],[164.72,9.29],[164.73,197.62],[164.74,809.16],[164.75,1179.3]]]
["binance-futures","SOLUSDT",1762716476200,[[164.49,151.63],[164.48,194.47],[164.47,126.79],[164.46,173.99],[164.45,251.13]],[[164.5,528.53],[164.51,181.62],[164.52,275.78],[164.53,237.62],[164.54,609.92]]]
["binance-futures","SOLUSDT",1762716510690,[[164.53,502.71],[164.52,800.28],[164.51,311.8],[164.5,829.79],[164.49,705.07]],[[164.54,526.64],[164.55,158.8],[164.56,547.11],[164.57,626.08],[164.58,1122.16]]]
["binance-futures","SOLUSDT",1762716541181,[[164.65,466.05],[164.64,301.74],[164.63,577.34],[164.62,427.26],[164.61,1023.44]],[[164.66,1012.7],[164.67,484.07],[164.68,341.41],[164.69,172.64],[164.7,377.02]]]
["binance-futures","SOLUSDT",1762716614403,[[165.37,1412.6],[165.36,550.57],[165.35,632.54],[165.34,620.75],[165.33,803.03]],[[165.38,63.56],[165.39,229.83],[165.4,210.2],[165.41,85.69],[165.42,319.82]]]
["binance-futures","SOLUSDT",1762716643044,[[165.89,477.95],[165.88,390.25]],[[165.9,430.2],[165.91,549.72],[165.92,305.93],[165.93,507.94],[165.94,586.87]]]
["binance-futures","SOLUSDT",1762716683934,[[165.53,231.23],[165.52,80.08],[165.51,350.87],[165.5,294.15],[165.49,420.35]],[[165.54,415.21],[165.55,399.27],[165.56,526.09],[165.57,553.85],[165.58,415.29]]]
["binance-futures","SOLUSDT",1762716704390,[[165.66,334.66],[165.65,955.0],[165.64,1248.38],[165.63,870.65],[165.62,465.8]],[[165.67,466.5],[165.68,89.08],[165.69,328.31],[165.7,718.4],[165.71,356.93]]]
["binance-futures","SOLUSDT",1762716774279,[[165.69,254.03],[165.68,219.19],[165.67,309.35],[165.66,636.68],[165.65,847.22]],[[165.7,504.45],[165.71,385.31],[165.72,138.0],[165.73,197.57],[165.74,279.93]]]
["binance-futures","SOLUSDT",1762716789243,[[165.65,347.58],[165.64,237.41],[165.63,378.06],[165.62,800.7],[165.61,669.03]],[[165.66,84.39],[165.67,35.13],[165.68,264.7],[165.69,192.99],[165.7,571.51]]]
["binance-futures","SOLUSDT",1762716838244,[[165.48,135.48],[165.47,226.81],[165.46,458.59],[165.45,1015.54],[165.44,604.19]],[[165.49,1038.32],[165.5,628.71],[165.51,212.12],[165.52,567.02],[165.53,672.0]]]
["binance-futures","SOLUSDT",1762716868216,[[165.32,893.75],[165.31,1124.38],[165.3,835.0],[165.29,308.75],[165.28,569.57]],[[165.33,496.4],[165.34,229.76],[165.35,382.32],[165.36,394.39],[165.37,524.93]]]
["binance-futures","SOLUSDT",1762716930979,[[165.15,152.13],[165.14,117.25],[165.13,298.69],[165.12,288.04],[165.11,731.19]],[[165.16,628.97],[165.17,528.24],[165.18,633.91],[165.19,557.46],[165.2,372.31]]]
["binance-futures","SOLUSDT",1762716974010,[[165.13,137.73],[165.12,211.31],[165.11,147.47],[165.1,349.91],[165.09,580.55]],[[165.14,989.19],[165.15,431.77],[165.16,538.22],[165.17,482.65],[165.18,460.93]]]
["binance-futures","SOLUSDT",1762717003606,[[165.19,488.92],[165.18,332.15],[165.17,313.67],[165.16,556.92],[165.15,934.28]],[[165.2,17.8],[165.21,93.58],[165.22,215.93],[165.23,882.23],[165.24,655.4]]]
["binance-futures","SOLUSDT",1762717038112,[[165.43,222.17],[165.42,225.54],[165.41,355.79],[165.4,874.2],[165.39,558.48]],[[165.44,541.4],[165.45,878.38],[165.46,1012.69],[165.47,571.91],[165.48,477.85]]]
["binance-futures","SOLUSDT",1762717068539,[[165.2,21.12],[165.19,90.22],[165.18,305.45],[165.17,691.11],[165.16,144.75]],[[165.21,1083.39],[165.22,558.34],[165.23,592.44],[165.24,565.73],[165.25,797.67]]]
["binance-futures","SOLUSDT",1762717145981,[[165.3,407.78],[165.29,156.72],[165.28,607.94],[165.27,266.42],[165.26,351.8]],[[165.31,335.33],[165.32,615.17],[165.33,1019.94],[165.34,1491.57],[165.35,1361.56]]]
["binance-futures","SOLUSDT",1762717148470,[[165.32,51.78],[165.31,68.24],[165.3,220.8],[165.29,241.43],[165.28,634.53]],[[165.33,596.15],[165.34,399.3],[165.35,713.68],[165.36,1107.69],[165.37,896.23]]]
["binance-futures","SOLUSDT",1762717207967,[[165.29,224.14],[165.28,617.91],[165.27,234.15],[165.26,427.45],[165.25,298.36]],[[165.3,749.81],[165.31,279.82],[165.32,724.21],[165.33,838.63],[165.34,1512.72]]]
["binance-futures","SOLUSDT",1762717243263,[[165.22,974.01],[165.21,1080.23],[165.2,802.19],[165.19,933.65],[165.18,915.64]],[[165.23,641.74],[165.24,289.26],[165.25,648.53],[165.26,743.64],[165.27,1093.23]]]
["binance-futures","SOLUSDT",1762717301600,[[165.2,40.34],[165.19,58.42],[165.18,241.94],[165.17,333.34],[165.16,455.23]],[[165.21,1335.12],[165.22,497.48],[165.23,690.94],[165.24,998.86],[165.25,941.8]]]
["binance-futures","SOLUSDT",1762717349103,[[165.05,975.88],[165.04,811.72],[165.03,316.09],[165.02,855.3],[165.01,646.55]],[[165.06,768.57],[165.07,751.45],[165.08,558.48],[165.09,435.43],[165.1,541.44]]]
["binance-futures","SOLUSDT",1762717385810,[[165.05,1729.29],[165.04,767.48],[165.03,995.23],[165.02,1463.99],[165.01,519.84]],[[165.06,137.56],[165.07,278.45],[165.08,390.29],[165.09,354.26],[165.1,422.84]]]
["binance-futures","SOLUSDT",1762717417414,[[165.12,975.47],[165.11,327.52],[165.1,652.18],[165.09,687.15],[165.08,720.16]],[[165.13,238.88],[165.14,31.0],[165.15,142.85],[165.16,260.42],[165.17,201.83]]]
["binance-futures","SOLUSDT",1762717464149,[[165.08,796.31],[165.07,232.83],[165.06,340.7],[165.05,465.78],[165.04,702.76]],[[165.09,623.88],[165.1,372.22],[165.11,473.96],[165.12,789.17],[165.13,693.87]]]
["binance-futures","SOLUSDT",1762717531065,[[165.11,571.56],[165.1,283.84],[165.09,572.37],[165.08,668.69],[165.07,432.25]],[[165.12,458.81],[165.13,256.5],[165.14,373.33],[165.15,251.91],[165.16,661.9]]]
["binance-futures","SOLUSDT",1762717562997,[[165.05,268.05],[165.04,193.04],[165.03,411.91],[165.02,724.32],[165.01,1705.3]],[[165.06,402.26],[165.07,228.02],[165.08,328.62],[165.09,728.68],[165.1,524.8]]]
["binance-futures","SOLUSDT",1762717621349,[[165.15,917.12],[165.14,368.73],[165.13,729.3],[165.12,597.6],[165.11,882.67]],[[165.16,369.63],[165.17,219.74],[165.18,262.01],[165.19,795.05],[165.2,887.74]]]
["binance-futures","SOLUSDT",1762717628899,[[165.15,617.53],[165.14,271.75],[165.13,583.27],[165.12,336.13],[165.11,275.74]],[[165.16,559.61],[165.17,325.8],[165.18,529.98],[165.19,368.11],[165.2,476.83]]]
["binance-futures","SOLUSDT",1762717663296,[[165.0,605.58],[164.99,620.81],[164.98,520.72],[164.97,639.49],[164.96,526.19]],[[165.01,562.15],[165.02,143.97],[165.03,266.81],[165.04,278.68],[165.05,264.69]]]
["binance-futures","SOLUSDT",1762717731205,[[165.18,509.86],[165.17,262.89],[165.16,530.1],[165.15,995.27],[165.14,428.95]],[[165.19,284.95],[165.2,122.05],[165.21,373.48],[165.22,501.89],[165.23,454.61]]]
["binance-futures","SOLUSDT",1762717766952,[[165.13,11.59],[165.12,133.56],[165.11,741.99]],[[165.14,517.23],[165.15,1098.68],[165.16,774.81],[165.17,952.5],[165.18,838.39]]]
["binance-futures","SOLUSDT",1762717801313,[[165.09,578.43],[165.08,341.34],[165.07,1405.43],[165.06,799.65],[165.05,588.17]],[[165.1,497.58],[165.11,49.61],[165.12,187.45],[165.13,644.13],[165.14,537.94]]]
["binance-futures","SOLUSDT",1762717840414,[[165.26,411.94],[165.25,132.47],[165.24,196.55],[165.23,211.01],[165.22,696.74]],[[165.27,980.51],[165.28,388.4],[165.29,440.07],[165.3,305.27],[165.31,187.56]]]
["binance-futures","SOLUSDT",1762717904076,[[165.45,509.67],[165.44,1077.16],[165.43,480.45],[165.42,469.8],[165.41,655.43]],[[165.46,416.14],[165.47,208.78],[165.48,469.96],[165.49,370.75],[165.5,437.09]]]
["binance-futures","SOLUSDT",1762717938385,[[165.52,646.71],[165.51,839.81],[165.5,633.95],[165.49,722.76],[165.48,691.49]],[[165.53,122.6],[165.54,8.7],[165.55,233.42],[165.56,512.66],[165.57,897.38]]]
["binance-futures","SOLUSDT",1762717991133,[[165.58,269.16],[165.57,280.33],[165.56,696.77],[165.55,637.89],[165.54,420.64]],[[165.59,1007.37],[165.6,417.58],[165.61,781.1],[165.62,803.96],[165.63,510.13]]]
["binance-futures","SOLUSDT",1762718005205,[[165.64,1587.65],[165.63,776.06],[165.62,641.04],[165.61,880.8],[165.6,1020.64]],[[165.65,6.99],[165.66,216.26],[165.67,288.23],[165.68,383.06],[165.69,508.39]]]
["binance-futures","SOLUSDT",1762718079550,[[165.64,467.46],[165.63,225.22],[165.62,360.96],[165.61,800.04],[165.6,514.41]],[[165.65,782.98],[165.66,327.11],[165.67,594.11],[165.68,1003.31],[165.69,300.88]]]
["binance-futures","SOLUSDT",1762718102918,[[165.56,627.67],[165.55,392.26],[165.54,1164.81],[165.53,498.74],[165.52,670.29]],[[165.57,376.52],[165.58,391.26],[165.59,962.59],[165.6,1048.59],[165.61,624.9]]]
["binance-futures","SOLUSDT",1762718145166,[[165.56,695.35],[165.55,966.6],[165.54,777.74],[165.53,454.6],[165.52,1209.79]],[[165.57,332.37],[165.58,377.37],[165.59,154.81],[165.6,369.82],[165.61,246.24]]]
["binance-futures","SOLUSDT",1762718177712,[[165.58,310.56],[165.57,444.93],[165.56,2877.95],[165.55,1329.34],[165.54,413.01]],[[165.59,226.49],[165.6,313.24],[165.61,34.89],[165.62,199.44],[165.63,429.0]]]
["binance-futures","SOLUSDT",1762718218858,[[165.76,31.35],[165.75,112.25],[165.74,562.18],[165.73,1121.72],[165.72,886.11]],[[165.77,666.35],[165.78,352.25],[165.79,366.68],[165.8,391.6],[165.81,352.7]]]
["binance-futures","SOLUSDT",1762718286307,[[165.94,1086.77],[165.93,482.74],[165.92,520.88],[165.91,417.1],[165.9,835.98]],[[165.95,336.39],[165.96,178.15],[165.97,164.82],[165.98,388.14],[165.99,274.23]]]
["binance-futures","SOLUSDT",1762718318571,[[165.85,432.63],[165.84,76.6],[165.83,218.27],[165.82,209.22],[165.81,496.2]],[[165.86,1197.9],[165.87,424.47],[165.88,704.24],[165.89,610.94],[165.9,293.41]]]
["binance-futures","SOLUSDT",1762718364361,[[165.91,134.5],[165.9,92.61],[165.89,585.59],[165.88,575.32],[165.87,495.87]],[[165.92,2003.02],[165.93,761.63],[165.94,610.04],[165.95,438.59],[165.96,172.48]]]
["binance-futures","SOLUSDT",1762718386543,[[166.03,577.61],[166.02,396.76],[166.01,1607.62],[166.0,1398.6],[165.99,1140.65]],[[166.04,108.03],[166.05,172.17],[166.06,487.07],[166.07,265.06],[166.08,196.86]]]
["binance-futures","SOLUSDT",1762718457289,[[165.98,367.24],[165.97,176.06],[165.96,576.01],[165.95,1368.58],[165.94,831.02]],[[165.99,662.28],[166.0,439.31],[166.01,622.78],[166.02,859.34],[166.03,379.3]]]
["binance-futures","SOLUSDT",1762718472232,[[166.05,462.63],[166.04,809.68],[166.03,1114.79],[166.02,1155.83],[166.01,616.78]],[[166.06,62.4],[166.07,48.14],[166.08,340.45],[166.09,332.19],[166.1,368.27]]]
["binance-futures","SOLUSDT",1762718523150,[[165.98,77.69],[165.97,208.58],[165.96,815.19],[165.95,752.64],[165.94,414.93]],[[165.99,2121.72],[166.0,519.85],[166.01,1166.1],[166.02,1162.82],[166.03,1176.49]]]
["binance-futures","SOLUSDT",1762718556267,[[166.26,138.77],[166.25,206.14],[166.24,210.51],[166.23,1001.9],[166.22,725.22]],[[166.27,893.93],[166.28,515.24],[166.29,665.15],[166.3,283.1],[166.31,201.96]]]
["binance-futures","SOLUSDT",1762718619583,[[165.84,193.32],[165.83,180.08],[165.82,253.02],[165.81,658.27],[165.8,884.91]],[[165.85,809.89],[165.86,711.88],[165.87,403.63],[165.88,243.5],[165.89,401.39]]]
["binance-futures","SOLUSDT",1762718655557,[[165.82,385.49],[165.81,154.66],[165.8,826.22],[165.79,651.87],[165.78,348.17]],[[165.83,289.97],[165.84,289.27],[165.85,362.18],[165.86,254.09],[165.87,360.16]]]
["binance-futures","SOLUSDT",1762718689591,[[165.99,262.47],[165.98,138.24],[165.97,441.52],[165.96,261.47],[165.95,184.03]],[[166.0,519.52],[166.01,530.75],[166.02,736.68],[166.03,350.74],[166.04,358.59]]]
["binance-futures","SOLUSDT",1762718719896,[[166.0,435.02],[165.99,532.07],[165.98,1792.31],[165.97,920.61],[165.96,373.86]],[[166.01,209.45],[166.02,316.57],[166.03,660.1],[166.04,675.71],[166.05,735.78]]]
["binance-futures","SOLUSDT",1762718778095,[[165.48,7.22],[165.47,107.27],[165.46,148.97],[165.45,211.96],[165.44,265.56]],[[165.49,902.82],[165.5,612.18],[165.51,417.09],[165.52,263.9],[165.53,253.56]]]
["binance-futures","SOLUSDT",1762718822919,[[165.51,63.61],[165.5,128.64],[165.49,537.12],[165.48,923.23],[165.47,1289.12]],[[165.52,646.24],[165.53,276.77],[165.54,419.94],[165.55,238.57],[165.56,352.82]]]
["binance-futures","SOLUSDT",1762718852484,[[165.48,171.26],[165.47,128.21],[165.46,266.36],[165.45,350.29],[165.44,622.9]],[[165.49,1312.73],[165.5,478.26],[165.51,803.42],[165.52,480.26],[165.53,415.82]]]
["binance-futures","SOLUSDT",1762718875625,[[165.4,1213.9],[165.39,426.84],[165.38,278.64],[165.37,484.09],[165.36,417.98]],[[165.41,8.11],[165.42,42.64],[165.43,299.98],[165.44,851.55],[165.45,668.78]]]
["binance-futures","SOLUSDT",1762718915077,[[165.37,152.72],[165.36,132.43],[165.35,290.42],[165.34,365.24],[165.33,596.22]],[[165.38,772.13],[165.39,454.67],[165.4,591.94],[165.41,605.98],[165.42,302.44]]]
["binance-futures","SOLUSDT",1762718986942,[[165.42,623.99],[165.41,414.87],[165.4,270.58],[165.39,338.1],[165.38,328.95]],[[165.43,134.88],[165.44,7.96],[165.45,478.46],[165.46,417.5],[165.47,828.5]]]
["binance-futures","SOLUSDT",1762719023217,[[165.17,220.04],[165.16,189.36],[165.15,310.47],[165.14,667.4],[165.13,477.94]],[[165.18,710.08],[165.19,523.32],[165.2,369.62],[165.21,427.76],[165.22,463.14]]]
["binance-futures","SOLUSDT",1762719049375,[[165.18,427.62],[165.17,346.67],[165.16,481.29],[165.15,379.02],[165.14,234.25]],[[165.19,746.56],[165.2,209.5],[165.21,212.8],[165.22,264.53],[165.23,483.39]]]
["binance-futures","SOLUSDT",1762719079309,[[165.1,900.28],[165.09,322.43],[165.08,750.24],[165.07,985.83],[165.06,1238.06]],[[165.11,153.23],[165.12,67.65],[165.13,297.36],[165.14,667.49],[165.15,776.85]]]
["binance-futures","SOLUSDT",1762719129527,[[165.25,811.68],[165.24,409.29],[165.23,141.91],[165.22,74.99],[165.21,216.54]],[[165.26,360.23],[165.27,248.53],[165.28,567.52],[165.29,1112.81],[165.3,1120.85]]]
["binance-futures","SOLUSDT",1762719186917,[[165.22,25.86],[165.21,27.59],[165.2,151.2],[165.19,57.06],[165.18,210.18]],[[165.23,748.09],[165.24,284.6],[165.25,580.39],[165.26,1158.04],[165.27,1209.29]]]
["binance-futures","SOLUSDT",1762719221361,[[165.26,1892.97],[165.25,517.67],[165.24,926.02],[165.23,689.72],[165.22,1417.83]],[[165.27,30.46],[165.28,39.94],[165.29,253.23],[165.3,466.41],[165.31,569.8]]]
["binance-futures","SOLUSDT",1762719284401,[[165.22,1487.04],[165.21,1810.26],[165.2,606.89],[165.19,100.13],[165.18,394.59]],[[165.23,13.63],[165.24,117.7],[165.25,279.56],[165.26,480.47],[165.27,1198.41]]]
["binance-futures","SOLUSDT",1762719327628,[[165.03,607.31],[165.02,152.61],[165.01,307.61],[165.0,830.78],[164.99,1012.18]],[[165.04,361.69],[165.05,922.17],[165.06,410.88],[165.07,300.11],[165.08,631.33]]]
["binance-futures","SOLUSDT",1762719361489,[[165.16,460.5],[165.15,125.88],[165.14,315.56],[165.13,158.23],[165.12,342.98]],[[165.17,818.3],[165.18,1123.41],[165.19,884.15],[165.2,1336.99],[165.21,831.95]]]
["binance-futures","SOLUSDT",1762719392920,[[165.26,477.08],[165.25,180.97],[165.24,581.06],[165.23,853.39],[165.22,275.03]],[[165.27,325.56],[165.28,118.03],[165.29,274.86],[165.3,248.91],[165.31,553.13]]]
["binance-futures","SOLUSDT",1762719426664,[[165.29,710.07],[165.28,351.36],[165.27,747.54],[165.26,838.03],[165.25,836.11]],[[165.3,628.26],[165.31,126.99],[165.32,285.01],[165.33,765.93],[165.34,856.02]]]
["binance-futures","SOLUSDT",1762719457161,[[165.46,289.59],[165.45,138.74],[165.44,399.26],[165.43,392.86],[165.42,310.56]],[[165.47,733.57],[165.48,564.27],[165.49,752.96],[165.5,1832.8],[165.51,597.72]]]
["binance-futures","SOLUSDT",1762719502730,[[165.52,547.46],[165.51,356.97],[165.5,470.07],[165.49,360.28],[165.48,1027.72]],[[165.53,607.99],[165.54,395.75],[165.55,797.57],[165.56,477.04],[165.57,610.53]]]
["binance-futures","SOLUSDT",1762719564536,[[165.36,249.39],[165.35,126.56],[165.34,286.15],[165.33,192.66],[165.32,479.07]],[[165.37,702.64],[165.38,341.4],[165.39,574.44],[165.4,722.78],[165.41,641.36]]]
["binance-futures","SOLUSDT",1762719595786,[[165.4,634.18],[165.39,582.04],[165.38,900.03],[165.37,480.73],[165.36,555.1]],[[165.41,11.69],[165.42,340.36],[165.43,847.92],[165.44,1394.75],[165.45,976.06]]]
["binance-futures","SOLUSDT",1762719656261,[[165.42,858.05],[165.41,487.35],[165.4,355.99],[165.39,503.89],[165.38,917.69]],[[165.43,163.78],[165.44,125.88],[165.45,350.76],[165.46,180.54],[165.47,537.68]]]
["binance-futures","SOLUSDT",1762719705627,[[165.45,325.66],[165.44,222.21],[165.43,452.72],[165.42,553.88],[165.41,387.65]],[[165.46,666.93],[165.47,839.99],[165.48,407.3],[165.49,676.13],[165.5,994.79]]]
["binance-futures","SOLUSDT",1762719737347,[[165.51,9.72],[165.5,35.66],[165.49,215.79],[165.48,328.62],[165.47,241.41]],[[165.52,1596.04],[165.53,211.4],[165.54,620.78],[165.55,892.74],[165.56,1193.01]]]
["binance-futures","SOLUSDT",1762719762090,[[165.46,194.09],[165.45,478.0],[165.44,378.99],[165.43,335.74],[165.42,657.17]],[[165.47,903.78],[165.48,484.85],[165.49,415.66],[165.5,110.35],[165.51,532.97]]]
["binance-futures","SOLUSDT",1762719808423,[[165.4,554.02],[165.39,137.17],[165.38,174.42],[165.37,404.59],[165.36,596.06]],[[165.41,464.68],[165.42,174.65],[165.43,514.53],[165.44,544.77],[165.45,716.32]]]
["binance-futures","SOLUSDT",1762719841436,[[165.49,1251.7],[165.48,172.91],[165.47,456.55],[165.46,669.6],[165.45,488.23]],[[165.5,211.74],[165.51,162.4],[165.52,399.36],[165.53,613.59],[165.54,559.16]]]
["binance-futures","SOLUSDT",1762719923165,[[165.48,853.99],[165.47,860.47],[165.46,1418.78],[165.45,701.56],[165.44,357.43]],[[165.49,355.32],[165.5,282.32],[165.51,335.9],[165.52,573.36],[165.53,742.27]]]
["binance-futures","SOLUSDT",1762719953526,[[165.47,850.42],[165.46,326.11],[165.45,199.16],[165.44,502.88],[165.43,1247.85]],[[165.48,582.95],[165.49,270.3],[165.5,646.71],[165.51,757.05],[165.52,471.93]]]
["binance-futures","SOLUSDT",1762719990462,[[165.35,679.47],[165.34,139.02],[165.33,201.71],[165.32,155.7]],[[165.36,696.22],[165.37,620.06],[165.38,592.94],[165.39,534.75],[165.4,521.92]]]
["binance-futures","SOLUSDT",1762720038371,[[165.31,325.68],[165.3,462.82],[165.29,493.27],[165.28,414.83],[165.27,478.51]],[[165.32,962.35],[165.33,295.11],[165.34,142.47],[165.35,148.23],[165.36,604.1]]]
["binance-futures","SOLUSDT",1762720098777,[[165.41,36.17],[165.4,354.75],[165.39,430.18],[165.38,236.54],[165.37,392.75]],[[165.42,594.1],[165.43,302.57],[165.44,601.52],[165.45,578.29],[165.46,484.66]]]
["binance-futures","SOLUSDT",1762720136547,[[165.51,527.72],[165.5,463.63],[165.49,366.75],[165.48,284.26],[165.47,554.62]],[[165.52,492.61],[165.53,43.02],[165.54,340.67],[165.55,565.13],[165.56,809.82]]]
["binance-futures","SOLUSDT",1762720168239,[[165.61,1170.82],[165.6,1573.69],[165.59,1019.3],[165.58,604.44],[165.57,493.61]],[[165.62,5.87],[165.63,4.95],[165.64,279.39],[165.65,260.47],[165.66,484.11]]]
["binance-futures","SOLUSDT",1762720210902,[[165.57,534.2],[165.56,1009.85],[165.55,1798.27],[165.54,1135.42],[165.53,515.63]],[[165.58,572.16],[165.59,220.83],[165.6,340.96],[165.61,387.06],[165.62,793.28]]]
["binance-futures","SOLUSDT",1762720238098,[[165.63,57.83],[165.62,108.83],[165.61,362.25],[165.6,682.38],[165.59,667.05]],[[165.64,902.41],[165.65,384.1],[165.66,711.16],[165.67,737.65],[165.68,609.74]]]
["binance-futures","SOLUSDT",1762720315683,[[165.66,249.08],[165.65,594.89],[165.64,548.67],[165.63,464.92],[165.62,216.51]],[[165.67,256.73],[165.68,323.84],[165.69,593.23],[165.7,624.97],[165.71,719.53]]]
["binance-futures","SOLUSDT",1762720361283,[[165.79,222.4],[165.78,153.05],[165.77,127.1],[165.76,200.83],[165.75,306.74]],[[165.8,617.1],[165.81,431.72],[165.82,337.43],[165.83,619.72],[165.84,496.72]]]
["binance-futures","SOLUSDT",1762720380461,[[165.85,1113.64],[165.84,218.27],[165.83,727.56],[165.82,360.76],[165.81,444.95]],[[165.86,395.85],[165.87,147.12],[165.88,177.07],[165.89,300.71],[165.9,457.9]]]
["binance-futures","SOLUSDT",1762720410690,[[165.78,784.04],[165.77,574.05],[165.76,553.3],[165.75,519.48],[165.74,751.05]],[[165.79,529.48],[165.8,653.55],[165.81,757.53],[165.82,1419.09],[165.83,254.67]]]
["binance-futures","SOLUSDT",1762720472611,[[165.9,630.98],[165.89,361.76],[165.88,566.77],[165.87,364.77],[165.86,561.08]],[[165.91,635.15],[165.92,239.84],[165.93,404.92],[165.94,764.72],[165.95,392.89]]]
["binance-futures","SOLUSDT",1762720521096,[[165.85,851.3],[165.84,321.85],[165.83,358.54],[165.82,536.17],[165.81,458.34]],[[165.86,334.48],[165.87,698.36],[165.88,1195.75],[165.89,1602.52],[165.9,658.7]]]
["binance-futures","SOLUSDT",1762720554964,[[165.8,553.01],[165.79,411.37],[165.78,372.12],[165.77,831.97],[165.76,791.82]],[[165.81,527.87],[165.82,326.17],[165.83,349.19],[165.84,688.17],[165.85,832.62]]]
["binance-futures","SOLUSDT",1762720588588,[[165.79,700.21],[165.78,214.43],[165.77,422.12],[165.76,749.95],[165.75,573.07]],[[165.8,55.86],[165.81,169.08],[165.82,341.69],[165.83,570.56],[165.84,701.48]]]
["binance-futures","SOLUSDT",1762720669509,[[165.75,422.15],[165.74,327.86],[165.73,250.87],[165.72,740.25],[165.71,1043.1]],[[165.76,346.27],[165.77,413.79],[165.78,413.11],[165.79,437.47],[165.8,665.86]]]
["binance-futures","SOLUSDT",1762720704941,[[165.74,734.09],[165.73,730.62],[165.72,524.41],[165.71,577.48],[165.7,543.57]],[[165.75,194.28],[165.76,74.52],[165.77,216.89],[165.78,547.53],[165.79,428.12]]]
["binance-futures","SOLUSDT",1762720746552,[[165.8,725.96],[165.79,298.8],[165.78,311.72],[165.77,519.45],[165.76,1025.97]],[[165.81,508.63],[165.82,671.99],[165.83,496.76],[165.84,609.5],[165.85,936.07]]]
["binance-futures","SOLUSDT",1762720769089,[[165.66,445.01],[165.65,111.64],[165.64,336.45],[165.63,542.27],[165.62,356.38]],[[165.67,523.21],[165.68,729.96],[165.69,580.53],[165.7,552.64],[165.71,603.75]]]
["binance-futures","SOLUSDT",1762720804179,[[165.61,458.1],[165.6,110.7],[165.59,352.45],[165.58,656.4],[165.57,495.05]],[[165.62,663.44],[165.63,784.03],[165.64,773.95],[165.65,1055.01],[165.66,341.93]]]
["binance-futures","SOLUSDT",1762720862533,[[165.67,315.76],[165.66,228.27],[165.65,469.88],[165.64,741.61],[165.63,1282.21]],[[165.68,516.3],[165.69,204.89],[165.7,816.66],[165.71,319.67],[165.72,664.21]]]
["binance-futures","SOLUSDT",1762720920072,[[165.63,305.44],[165.62,146.58],[165.61,491.19],[165.6,1233.7],[165.59,695.38]],[[165.64,369.85],[165.65,197.53],[165.66,399.1],[165.67,737.42],[165.68,750.52]]]
["binance-futures","SOLUSDT",1762720952936,[[165.59,604.96],[165.58,476.4],[165.57,658.49],[165.56,666.95],[165.55,378.08]],[[165.6,148.85],[165.61,106.63],[165.62,437.69],[165.63,371.55],[165.64,950.75]]]
["binance-futures","SOLUSDT",1762721025780,[[165.62,24.01],[165.61,34.89],[165.6,182.67]],[[165.63,1298.74],[165.64,1869.48],[165.65,1056.2],[165.66,641.97],[165.67,1005.89]]]
["binance-futures","SOLUSDT",1762721068790,[[165.77,167.59],[165.76,475.69],[165.75,464.4],[165.74,958.14],[165.73,889.15]],[[165.78,1023.72],[165.79,189.0],[165.8,1215.87],[165.81,296.08],[165.82,264.44]]]
["binance-futures","SOLUSDT",1762721103093,[[165.59,321.81],[165.58,125.65],[165.57,298.68],[165.56,679.7],[165.55,564.45]],[[165.6,474.57],[165.61,142.7],[165.62,278.51],[165.63,452.69],[165.64,427.11]]]
["binance-futures","SOLUSDT",1762721143653,[[165.4,42.57],[165.39,40.15],[165.38,384.4],[165.37,670.17],[165.36,295.46]],[[165.41,1046.51],[165.42,558.84],[165.43,491.13],[165.44,1188.5],[165.45,291.46]]]
["binance-futures","SOLUSDT",1762721171002,[[165.44,466.99],[165.43,347.84],[165.42,249.68],[165.41,726.22],[165.4,336.9]],[[165.45,665.97],[165.46,283.83],[165.47,282.23],[165.48,420.25],[165.49,307.34]]]
["binance-futures","SOLUSDT",1762721246603,[[165.49,202.28],[165.48,72.5],[165.47,333.05],[165.46,626.18],[165.45,217.47]],[[165.5,882.01],[165.51,859.59],[165.52,841.92],[165.53,1384.98],[165.54,1230.92]]]
["binance-futures","SOLUSDT",1762721249904,[[165.48,1029.1],[165.47,253.21],[165.46,680.48],[165.45,149.79],[165.44,343.24]],[[165.49,311.52],[165.5,19.02],[165.51,365.34],[165.52,781.38],[165.53,1513.06]]]
["binance-futures","SOLUSDT",1762721318464,[[165.36,631.13],[165.35,42.31],[165.34,322.17],[165.33,826.57],[165.32,213.81]],[[165.37,424.25],[165.38,189.7],[165.39,657.72],[165.4,819.95],[165.41,865.11]]]
["binance-futures","SOLUSDT",1762721351117,[[165.4,1856.08],[165.39,250.78],[165.38,214.84],[165.37,157.65],[165.36,858.85]],[[165.41,62.61],[165.42,93.24],[165.43,394.6],[165.44,814.75],[165.45,611.7]]]
["binance-futures","SOLUSDT",1762721412580,[[165.52,697.51],[165.51,387.49],[165.5,444.52],[165.49,460.93],[165.48,389.19]],[[165.53,244.26],[165.54,138.2],[165.55,239.57],[165.56,511.89],[165.57,492.63]]]
["binance-futures","SOLUSDT",1762721465810,[[165.61,292.01],[165.6,223.76],[165.59,350.06],[165.58,276.9],[165.57,679.5]],[[165.62,1291.14],[165.63,1290.79],[165.64,685.89],[165.65,579.97],[165.66,365.88]]]
["binance-futures","SOLUSDT",1762721501417,[[165.59,364.52],[165.58,41.71],[165.57,259.18],[165.56,570.89],[165.55,1120.98]],[[165.6,860.83],[165.61,592.1],[165.62,547.93],[165.63,698.46],[165.64,565.46]]]
["binance-futures","SOLUSDT",1762721534341,[[165.37,332.23],[165.36,153.88],[165.35,309.69],[165.34,592.78],[165.33,262.54]],[[165.38,1267.02],[165.39,120.89],[165.4,471.35],[165.41,922.9],[165.42,1080.61]]]
["binance-futures","SOLUSDT",1762721584948,[[165.45,522.83],[165.44,95.46],[165.43,333.92],[165.42,196.57],[165.41,444.65]],[[165.46,703.21],[165.47,77.29],[165.48,299.02],[165.49,830.59],[165.5,1122.59]]]
["binance-futures","SOLUSDT",1762721648938,[[165.54,368.78],[165.53,129.39],[165.52,311.06],[165.51,500.69],[165.5,394.98]],[[165.55,1497.92],[165.56,818.78],[165.57,400.98],[165.58,306.06],[165.59,354.43]]]
["binance-futures","SOLUSDT",1762721683095,[[165.49,129.39],[165.48,191.35],[165.47,240.77],[165.46,504.42],[165.45,472.4]],[[165.5,1420.7],[165.51,297.49],[165.52,595.37],[165.53,732.01],[165.54,289.05]]]
["binance-futures","SOLUSDT",1762721704938,[[165.56,412.84],[165.55,267.45],[165.54,149.3],[165.53,109.76],[165.52,311.05]],[[165.57,577.77],[165.58,629.87],[165.59,382.71],[165.6,525.13],[165.61,601.02]]]
["binance-futures","SOLUSDT",1762721759059,[[165.54,841.52],[165.53,476.15],[165.52,296.89],[165.51,650.1],[165.5,1862.41]],[[165.55,397.54],[165.56,254.32],[165.57,242.09],[165.58,823.68],[165.59,811.64]]]
["binance-futures","SOLUSDT",1762721840013,[[165.41,510.73],[165.4,97.38],[165.39,271.42],[165.38,334.69],[165.37,474.39]],[[165.42,849.5],[165.43,277.36],[165.44,460.13],[165.45,756.49],[165.46,713.74]]]
["binance-futures","SOLUSDT",1762721871109,[[165.4,200.21],[165.39,92.16],[165.38,371.03],[165.37,303.17],[165.36,587.82]],[[165.41,1127.71],[165.42,259.38],[165.43,217.46],[165.44,575.91],[165.45,816.79]]]
["binance-futures","SOLUSDT",1762721914307,[[165.3,20.16],[165.29,455.42],[165.28,295.05],[165.27,344.94],[165.26,814.13]],[[165.31,980.8],[165.32,548.54],[165.33,328.49],[165.34,868.99],[165.35,1179.03]]]
["binance-futures","SOLUSDT",1762721946318,[[165.21,1409.43],[165.2,582.0],[165.19,318.57],[165.18,264.84],[165.17,577.45]],[[165.22,682.02],[165.23,85.19],[165.24,242.87],[165.25,793.95],[165.26,1343.52]]]
["binance-futures","SOLUSDT",1762721988069,[[165.28,871.29],[165.27,715.81],[165.26,183.38],[165.25,361.27],[165.24,987.83]],[[165.29,459.65],[165.3,129.83],[165.31,264.5],[165.32,508.23],[165.33,447.57]]]
["binance-futures","SOLUSDT",1762722059654,[[165.41,1362.88],[165.4,897.09],[165.39,183.88],[165.38,386.78],[165.37,845.52]],[[165.42,234.35],[165.43,253.96],[165.44,973.85],[165.45,1385.23],[165.46,1124.74]]]
["binance-futures","SOLUSDT",1762722091780,[[165.36,564.74],[165.35,985.22],[165.34,1375.72],[165.33,1001.29],[165.32,242.81]],[[165.37,661.46],[165.38,193.98],[165.39,437.83],[165.4,1022.45],[165.41,999.17]]]
["binance-futures","SOLUSDT",1762722145664,[[165.32,10.59],[165.31,25.28],[165.3,264.05],[165.29,810.7],[165.28,1233.73]],[[165.33,1003.66],[165.34,685.89],[165.35,1168.14],[165.36,1816.02],[165.37,245.66]]]
["binance-futures","SOLUSDT",1762722158529,[[165.35,606.26],[165.34,457.53],[165.33,424.04],[165.32,639.36],[165.31,1250.36]],[[165.36,683.84],[165.37,306.13],[165.38,801.44],[165.39,1045.92],[165.4,611.8]]]
["binance-futures","SOLUSDT",1762722241257,[[165.41,787.79],[165.4,308.96],[165.39,175.81],[165.38,423.72],[165.37,479.33]],[[165.42,648.71],[165.43,556.4],[165.44,297.81],[165.45,476.18],[165.46,452.34]]]
["binance-futures","SOLUSDT",1762722263051,[[165.42,961.06],[165.41,100.36],[165.4,602.51],[165.39,1132.54],[165.38,736.29]],[[165.43,699.12],[165.44,197.79],[165.45,655.5],[165.46,348.34],[165.47,254.27]]]
["binance-futures","SOLUSDT",1762722307710,[[165.51,1437.25],[165.5,1405.99],[165.49,1625.08],[165.48,859.95],[165.47,428.74]],[[165.52,135.88],[165.53,75.52],[165.54,549.11],[165.55,408.84],[165.56,445.93]]]
["binance-futures","SOLUSDT",1762722345355,[[165.51,1740.8],[165.5,469.81],[165.49,770.88],[165.48,541.94],[165.47,429.15]],[[165.52,184.05],[165.53,275.22],[165.54,820.1],[165.55,901.34],[165.56,656.3]]]
["binance-futures","SOLUSDT",1762722381684,[[165.54,113.75],[165.53,410.04],[165.52,417.78],[165.51,441.49],[165.5,521.01]],[[165.55,1098.26],[165.56,302.47],[165.57,613.21],[165.58,689.31],[165.59,1070.21]]]
["binance-futures","SOLUSDT",1762722458819,[[165.61,7.19],[165.6,6.19],[165.59,232.89],[165.58,344.98],[165.57,215.35]],[[165.62,1788.44],[165.63,436.14],[165.64,690.63],[165.65,1169.54],[165.66,710.29]]]
["binance-futures","SOLUSDT",1762722492376,[[165.42,80.71],[165.41,76.24],[165.4,300.39],[165.39,233.8],[165.38,275.37]],[[165.43,1309.02],[165.44,619.16],[165.45,783.02],[165.46,798.17],[165.47,1250.93]]]
["binance-futures","SOLUSDT",1762722539767,[[165.47,724.47],[165.46,207.55],[165.45,388.85],[165.44,746.57],[165.43,997.14]],[[165.48,651.04],[165.49,184.12],[165.5,181.09],[165.51,144.81],[165.52,284.44]]]
["binance-futures","SOLUSDT",1762722559208,[[165.46,54.61],[165.45,57.76],[165.44,510.55],[165.43,557.21],[165.42,550.46]],[[165.47,1409.15],[165.48,602.51],[165.49,1343.93],[165.5,502.69],[165.51,448.39]]]
["binance-futures","SOLUSDT",1762722635390,[[165.28,1083.42],[165.27,874.41],[165.26,983.63],[165.25,1417.63],[165.24,838.54]],[[165.29,183.8],[165.3,475.95],[165.31,347.45],[165.32,628.5],[165.33,366.01]]]
["binance-futures","SOLUSDT",1762722654159,[[165.33,1756.19],[165.32,1366.83],[165.31,1153.09],[165.3,1514.7],[165.29,731.83]],[[165.34,44.26],[165.35,34.05],[165.36,314.07],[165.37,692.04],[165.38,263.48]]]
["binance-futures","SOLUSDT",1762722700250,[[165.09,517.43],[165.08,46.58],[165.07,311.45],[165.06,317.67],[165.05,349.2]],[[165.1,942.93],[165.11,592.8],[165.12,582.14],[165.13,1051.14],[165.14,1097.32]]]
["binance-futures","SOLUSDT",1762722731408,[[165.06,1236.39],[165.05,308.68],[165.04,507.16],[165.03,790.22],[165.02,822.88]],[[165.07,408.11],[165.08,148.59],[165.09,448.21],[165.1,768.88],[165.11,443.58]]]
["binance-futures","SOLUSDT",1762722799916,[[165.01,336.3],[165.0,618.97],[164.99,396.22],[164.98,496.67],[164.97,442.56]],[[165.02,1358.14],[165.03,88.74],[165.04,442.52],[165.05,210.4],[165.06,485.71]]]
["binance-futures","SOLUSDT",1762722843805,[[164.89,96.82],[164.88,274.75],[164.87,191.22],[164.86,236.96],[164.85,664.01]],[[164.9,1862.99],[164.91,361.5],[164.92,267.28],[164.93,358.6],[164.94,539.11]]]
["binance-futures","SOLUSDT",1762722875910,[[164.85,719.31],[164.84,115.8],[164.83,436.96],[164.82,240.77],[164.81,388.65]],[[164.86,835.24],[164.87,137.46],[164.88,459.32],[164.89,861.36],[164.9,553.1]]]
["binance-futures","SOLUSDT",1762722915733,[[165.05,1429.68],[165.04,761.71],[165.03,779.12],[165.02,891.83],[165.01,1205.38]],[[165.06,74.71],[165.07,277.09],[165.08,423.36],[165.09,355.98],[165.1,425.07]]]
["binance-futures","SOLUSDT",1762722943641,[[165.03,400.75],[165.02,1249.79],[165.01,445.99],[165.0,301.71],[164.99,182.32]],[[165.04,144.92],[165.05,239.94],[165.06,722.14],[165.07,1192.79],[165.08,1606.15]]]
["binance-futures","SOLUSDT",1762723019737,[[165.25,855.43],[165.24,127.04],[165.23,500.85],[165.22,818.75],[165.21,522.38]],[[165.26,748.7],[165.27,54.75],[165.28,273.51],[165.29,221.24],[165.3,1014.86]]]
["binance-futures","SOLUSDT",1762723055815,[[165.26,1463.81],[165.25,428.3],[165.24,188.44],[165.23,278.07],[165.22,523.22]],[[165.27,507.76],[165.28,362.03],[165.29,914.41],[165.3,373.05],[165.31,481.35]]]
["binance-futures","SOLUSDT",1762723086435,[[165.29,646.4],[165.28,666.99],[165.27,1505.24],[165.26,613.04],[165.25,866.8]],[[165.3,1282.05],[165.31,46.94],[165.32,294.61],[165.33,209.28],[165.34,588.67]]]
["binance-futures","SOLUSDT",1762723127188,[[165.29,1489.83],[165.28,728.41],[165.27,1070.09],[165.26,1198.33],[165.25,1735.31]],[[165.3,104.39],[165.31,50.91],[165.32,311.74],[165.33,797.94],[165.34,380.31]]]
["binance-futures","SOLUSDT",1762723202822,[[165.3,1570.26],[165.29,441.8],[165.28,285.46],[165.27,589.31],[165.26,536.8]],[[165.31,457.12],[165.32,844.29],[165.33,228.88],[165.34,546.66],[165.35,485.57]]]
["binance-futures","SOLUSDT",1762723248131,[[165.26,784.32],[165.25,321.51],[165.24,439.99],[165.23,469.25],[165.22,445.06]],[[165.27,1123.66],[165.28,1040.5],[165.29,1044.72],[165.3,946.5],[165.31,525.33]]]
["binance-futures","SOLUSDT",1762723273065,[[165.47,1074.33],[165.46,109.4],[165.45,211.84],[165.44,456.34],[165.43,640.05]],[[165.48,840.39],[165.49,147.66],[165.5,443.1],[165.51,868.67],[165.52,586.71]]]
["binance-futures","SOLUSDT",1762723307496,[[165.35,1119.81],[165.34,152.43],[165.33,476.03],[165.32,299.75],[165.31,641.92]],[[165.36,261.09],[165.37,470.24],[165.38,1221.79],[165.39,620.73],[165.4,543.55]]]
["binance-futures","SOLUSDT",1762723357885,[[165.28,644.31],[165.27,281.85],[165.26,414.55],[165.25,432.23],[165.24,185.34]],[[165.29,725.18],[165.3,143.03],[165.31,606.54],[165.32,1020.87],[165.33,564.54]]]
["binance-futures","SOLUSDT",1762723422206,[[165.16,586.34],[165.15,413.9],[165.14,264.09],[165.13,253.68],[165.12,470.82]],[[165.17,1051.06],[165.18,1155.35],[165.19,936.19],[165.2,824.31],[165.21,984.21]]]
["binance-futures","SOLUSDT",1762723457284,[[165.16,127.96],[165.15,80.64],[165.14,548.29],[165.13,543.27],[165.12,327.66]],[[165.17,2783.15],[165.18,1648.65],[165.19,2153.06],[165.2,1343.51],[165.21,1725.03]]]
["binance-futures","SOLUSDT",1762723525741,[[165.17,560.0],[165.16,452.67],[165.15,291.34],[165.14,281.1],[165.13,468.15]],[[165.18,777.84],[165.19,473.32],[165.2,1199.27],[165.21,661.03],[165.22,641.2]]]
["binance-futures","SOLUSDT",1762723531702,[[165.17,321.04],[165.16,131.44],[165.15,466.67],[165.14,213.49],[165.13,502.77]],[[165.18,2426.2],[165.19,1979.75],[165.2,1533.09],[165.21,778.32],[165.22,673.83]]]
["binance-futures","SOLUSDT",1762723613622,[[165.11,661.49],[165.1,381.19],[165.09,351.22],[165.08,308.8],[165.07,229.51]],[[165.12,1951.63],[165.13,178.29],[165.14,318.17],[165.15,694.43],[165.16,1189.22]]]
["binance-futures","SOLUSDT",1762723649259,[[165.18,1174.69],[165.17,550.62],[165.16,690.81],[165.15,1851.08],[165.14,783.65]],[[165.19,171.11],[165.2,328.02],[165.21,501.75],[165.22,901.13],[165.23,722.04]]]
["binance-futures","SOLUSDT",1762723684008,[[165.17,1206.53],[165.16,478.26],[165.15,1137.36],[165.14,357.13],[165.13,213.05]],[[165.18,915.64],[165.19,705.49],[165.2,743.92],[165.21,837.65],[165.22,888.3]]]
["binance-futures","SOLUSDT",1762723723413,[[165.17,1023.68],[165.16,231.36],[165.15,1570.32],[165.14,1600.63],[165.13,285.01]],[[165.18,937.74],[165.19,560.36],[165.2,1150.3],[165.21,1479.12],[165.22,1830.83]]]
["binance-futures","SOLUSDT",1762723771644,[[165.24,1731.58],[165.23,487.42],[165.22,255.27],[165.21,441.26],[165.2,619.34]],[[165.25,128.69],[165.26,139.71],[165.27,722.4],[165.28,822.69],[165.29,624.16]]]
["binance-futures","SOLUSDT",1762723840261,[[165.24,521.54],[165.23,64.35],[165.22,356.45],[165.21,242.38],[165.2,286.35]],[[165.25,1135.37],[165.26,221.53],[165.27,671.18],[165.28,1453.18],[165.29,1130.97]]]
["binance-futures","SOLUSDT",1762723879226,[[165.24,886.78],[165.23,488.52],[165.22,817.97],[165.21,731.39],[165.2,1120.06]],[[165.25,531.61],[165.26,221.43],[165.27,626.46],[165.28,901.02],[165.29,406.62]]]
["binance-futures","SOLUSDT",1762723939204,[[165.15,1087.6],[165.14,59.82],[165.13,324.83],[165.12,427.25],[165.11,347.71]],[[165.16,759.2],[165.17,239.57],[165.18,270.39],[165.19,382.69],[165.2,859.55]]]
["binance-futures","SOLUSDT",1762723950236,[[165.09,829.23],[165.08,1880.66],[165.07,1892.4],[165.06,684.16],[165.05,366.79]],[[165.1,302.85],[165.11,201.36],[165.12,519.25],[165.13,590.83],[165.14,801.83]]]
["binance-futures","SOLUSDT",1762724029657,[[165.02,1060.17],[165.01,243.62],[165.0,557.4],[164.99,290.82],[164.98,176.12]],[[165.03,702.36],[165.04,196.59],[165.05,977.23],[165.06,424.16],[165.07,446.61]]]
["binance-futures","SOLUSDT",1762724060286,[[165.03,841.17],[165.02,285.41],[165.01,325.83],[165.0,603.3],[164.99,470.47]],[[165.04,762.23],[165.05,321.19],[165.06,1223.83],[165.07,1211.54],[165.08,1189.91]]]
["binance-futures","SOLUSDT",1762724104170,[[165.09,578.64],[165.08,103.18],[165.07,365.49],[165.06,650.58],[165.05,1383.83]],[[165.1,725.5],[165.11,309.63],[165.12,644.33],[165.13,831.69],[165.14,431.84]]]
["binance-futures","SOLUSDT",1762724136753,[[165.05,563.76],[165.04,136.58],[165.03,768.91],[165.02,97.58],[165.01,294.63]],[[165.06,551.82],[165.07,398.98],[165.08,1607.57],[165.09,1278.78],[165.1,1287.31]]]
["binance-futures","SOLUSDT",1762724180704,[[164.97,499.15],[164.96,165.17],[164.95,288.47],[164.94,450.95],[164.93,529.76]],[[164.98,430.92],[164.99,765.9],[165.0,1811.87],[165.01,1473.84],[165.02,923.52]]]
["binance-futures","SOLUSDT",1762724253520,[[164.98,669.01],[164.97,381.58],[164.96,778.05],[164.95,859.48],[164.94,307.03]],[[164.99,765.77],[165.0,451.83],[165.01,678.85],[165.02,672.19],[165.03,1654.78]]]
["binance-futures","SOLUSDT",1762724286510,[[164.86,348.65],[164.85,11.27],[164.84,236.71],[164.83,170.53],[164.82,310.67]],[[164.87,976.34],[164.88,974.4],[164.89,1055.92],[164.9,1049.83],[164.91,1079.93]]]
["binance-futures","SOLUSDT",1762724334717,[[164.79,1411.65],[164.78,369.68],[164.77,657.09],[164.76,518.12],[164.75,260.98]],[[164.8,73.79],[164.81,655.9],[164.82,1483.21],[164.83,1531.22],[164.84,702.14]]]
["binance-futures","SOLUSDT",1762724397873,[[165.03,1173.53],[165.02,830.84],[165.01,1026.57],[165.0,1176.02],[164.99,483.11]],[[165.04,15.17],[165.05,30.0],[165.06,308.81],[165.07,865.91],[165.08,606.99]]]
["binance-futures","SOLUSDT",1762724427687,[[165.29,1196.96],[165.28,579.89],[165.27,368.36],[165.26,324.53],[165.25,214.69]],[[165.3,261.65],[165.31,323.68],[165.32,1663.33],[165.33,1061.84],[165.34,458.84]]]
["binance-futures","SOLUSDT",1762724461068,[[165.23,1450.64],[165.22,507.27],[165.21,557.77],[165.2,315.47],[165.19,390.01]],[[165.24,144.21],[165.25,41.28],[165.26,428.67],[165.27,875.17],[165.28,1334.02]]]
["binance-futures","SOLUSDT",1762724498555,[[165.39,1471.35],[165.38,1078.31],[165.37,964.32],[165.36,779.54],[165.35,1039.53]],[[165.4,75.51],[165.41,68.61],[165.42,342.44],[165.43,1039.14],[165.44,611.48]]]
["binance-futures","SOLUSDT",1762724565561,[[165.11,793.1],[165.1,293.01],[165.09,341.39],[165.08,227.19],[165.07,333.33]],[[165.12,922.0],[165.13,301.17],[165.14,316.49],[165.15,584.16],[165.16,753.49]]]
["binance-futures","SOLUSDT",1762724600765,[[164.94,503.61],[164.93,339.26],[164.92,789.96],[164.91,594.22],[164.9,379.66]],[[164.95,924.49],[164.96,994.03],[164.97,1180.84],[164.98,1167.3],[164.99,693.34]]]
["binance-futures","SOLUSDT",1762724652243,[[164.95,938.54],[164.94,645.32],[164.93,645.0],[164.92,957.11],[164.91,1274.79]],[[164.96,681.49],[164.97,606.26],[164.98,1057.15],[164.99,290.37],[165.0,542.44]]]
["binance-futures","SOLUSDT",1762724669652,[[164.96,442.35],[164.95,333.87],[164.94,681.53],[164.93,512.66],[164.92,696.36]],[[164.97,358.24],[164.98,790.33],[164.99,834.48],[165.0,868.8],[165.01,324.39]]]
["binance-futures","SOLUSDT",1762724702221,[[165.11,30.83],[165.1,87.1],[165.09,361.4],[165.08,619.11],[165.07,1600.17]],[[165.12,839.31],[165.13,261.41],[165.14,1064.04],[165.15,1014.91],[165.16,449.03]]]
["binance-futures","SOLUSDT",1762724765760,[[165.04,1267.21],[165.03,454.27],[165.02,521.13],[165.01,836.6],[165.0,659.54]],[[165.05,188.14],[165.06,116.08],[165.07,353.22],[165.08,883.97],[165.09,967.24]]]
["binance-futures","SOLUSDT",1762724810646,[[164.93,1192.43],[164.92,1768.99],[164.91,1493.91],[164.9,884.35],[164.89,1109.23]],[[164.94,185.02],[164.95,119.91],[164.96,232.14],[164.97,436.29],[164.98,841.64]]]
["binance-futures","SOLUSDT",1762724841891,[[165.0,189.28],[164.99,227.78],[164.98,636.25],[164.97,275.74],[164.96,628.06]],[[165.01,989.26],[165.02,299.46],[165.03,1150.72],[165.04,1140.08],[165.05,920.0]]]
["binance-futures","SOLUSDT",1762724871775,[[164.97,755.49],[164.96,163.49],[164.95,256.38],[164.94,338.6],[164.93,756.36]],[[164.98,289.86],[164.99,50.75],[165.0,392.74],[165.01,1070.78],[165.02,677.11]]]
["binance-futures","SOLUSDT",1762724954679,[[164.86,310.43],[164.85,487.0],[164.84,860.26],[164.83,296.6],[164.82,657.6]],[[164.87,777.69],[164.88,436.72],[164.89,409.83],[164.9,504.13],[164.91,1158.03]]]
["binance-futures","SOLUSDT",1762724988831,[[164.96,795.84],[164.95,410.81],[164.94,1302.41],[164.93,1065.79],[164.92,1666.49]],[[164.97,686.78],[164.98,170.07],[164.99,540.12],[165.0,829.32],[165.01,404.83]]]
["binance-futures","SOLUSDT",1762725032301,[[164.9,1091.21],[164.89,962.48],[164.88,670.15],[164.87,370.56],[164.86,546.77]],[[164.91,37.86],[164.92,30.89],[164.93,210.77],[164.94,617.06],[164.95,1173.57]]]
["binance-futures","SOLUSDT",1762725059552,[[164.86,238.65],[164.85,211.39],[164.84,668.66],[164.83,257.4],[164.82,351.55]],[[164.87,1545.47],[164.88,527.57],[164.89,481.78],[164.9,818.24],[164.91,1188.72]]]
["binance-futures","SOLUSDT",1762725135037,[[164.65,235.51],[164.64,135.0],[164.63,295.29],[164.62,296.9],[164.61,503.44]],[[164.66,1878.62],[164.67,648.28],[164.68,466.77],[164.69,519.31],[164.7,809.09]]]
["binance-futures","SOLUSDT",1762725147464,[[164.62,384.67],[164.61,343.77],[164.6,719.53],[164.59,916.29],[164.58,1005.01]],[[164.63,639.36],[164.64,389.71],[164.65,302.11],[164.66,811.81],[164.67,779.11]]]
["binance-futures","SOLUSDT",1762725202805,[[164.69,1291.01],[164.68,784.61],[164.67,882.42],[164.66,832.26],[164.65,1028.44]],[[164.7,519.42],[164.71,130.56],[164.72,180.4],[164.73,176.53],[164.74,211.09]]]
["binance-futures","SOLUSDT",1762725240351,[[164.65,1440.01],[164.64,749.35],[164.63,491.08],[164.62,625.4],[164.61,1299.04]],[[164.66,475.2],[164.67,295.99],[164.68,450.33],[164.69,651.72],[164.7,474.65]]]
["binance-futures","SOLUSDT",1762725305719,[[164.39,773.96],[164.38,145.62],[164.37,1036.17],[164.36,3451.73],[164.35,541.36]],[[164.4,477.98],[164.41,279.33],[164.42,1070.16],[164.43,1076.58],[164.44,635.51]]]
["binance-futures","SOLUSDT",1762725346110,[[164.59,117.64],[164.58,33.58],[164.57,207.97],[164.56,174.16],[164.55,324.29]],[[164.6,2231.75],[164.61,2582.82],[164.62,2202.78],[164.63,1632.72],[164.64,700.76]]]
["binance-futures","SOLUSDT",1762725380956,[[164.62,487.24],[164.61,490.5],[164.6,759.38],[164.59,511.46],[164.58,484.98]],[[164.63,1355.18],[164.64,125.75],[164.65,202.54],[164.66,464.05],[164.67,430.79]]]
["binance-futures","SOLUSDT",1762725414571,[[164.48,667.96],[164.47,212.62],[164.46,331.48],[164.45,357.86],[164.44,467.48]],[[164.49,951.77],[164.5,301.49],[164.51,109.92],[164.52,444.82],[164.53,361.42]]]
["binance-futures","SOLUSDT",1762725440675,[[164.62,168.54],[164.61,412.52],[164.6,719.21],[164.59,679.64],[164.58,1124.55]],[[164.63,1808.24],[164.64,1341.45],[164.65,968.66],[164.66,997.96],[164.67,1317.77]]]
["binance-futures","SOLUSDT",1762725519258,[[164.97,977.0],[164.96,605.32],[164.95,1431.7],[164.94,504.36],[164.93,383.57]],[[164.98,295.55],[164.99,418.52],[165.0,717.75],[165.01,425.05],[165.02,442.58]]]
["binance-futures","SOLUSDT",1762725525928,[[164.94,832.4],[164.93,241.89],[164.92,461.64],[164.91,1388.22],[164.9,675.15]],[[164.95,806.25],[164.96,115.68],[164.97,358.88],[164.98,813.74],[164.99,370.36]]]
["binance-futures","SOLUSDT",1762725585690,[[165.18,869.39],[165.17,184.87],[165.16,203.02],[165.15,246.43],[165.14,740.73]],[[165.19,683.92],[165.2,586.35],[165.21,1057.46],[165.22,448.38],[165.23,247.54]]]
["binance-futures","SOLUSDT",1762725617843,[[165.27,213.28],[165.26,223.89],[165.25,336.63],[165.24,579.3],[165.23,492.93]],[[165.28,2128.39],[165.29,682.9],[165.3,329.78],[165.31,473.68],[165.32,451.99]]]
["binance-futures","SOLUSDT",1762725682104,[[165.32,374.47],[165.31,86.46],[165.3,317.65],[165.29,563.58],[165.28,440.41]],[[165.33,1775.57],[165.34,1178.74],[165.35,1955.67],[165.36,1428.1],[165.37,446.32]]]
["binance-futures","SOLUSDT",1762725727818,[[165.0,266.32],[164.99,37.97],[164.98,221.83],[164.97,630.23],[164.96,663.87]],[[165.01,1118.59],[165.02,356.49],[165.03,547.5],[165.04,265.87],[165.05,369.18]]]
["binance-futures","SOLUSDT",1762725758531,[[164.94,1085.3],[164.93,174.88],[164.92,821.43],[164.91,621.5],[164.9,254.92]],[[164.95,715.73],[164.96,76.99],[164.97,402.63],[164.98,369.08],[164.99,306.4]]]
["binance-futures","SOLUSDT",1762725793666,[[164.92,175.8],[164.91,300.23],[164.9,597.18],[164.89,399.62],[164.88,516.11]],[[164.93,779.15],[164.94,686.73],[164.95,248.92],[164.96,214.4],[164.97,543.14]]]
["binance-futures","SOLUSDT",1762725841334,[[164.9,739.96],[164.89,99.67],[164.88,687.13],[164.87,658.13],[164.86,352.55]],[[164.91,325.56],[164.92,188.17],[164.93,288.78],[164.94,591.14],[164.95,413.72]]]
["binance-futures","SOLUSDT",1762725902655,[[164.85,666.81],[164.84,199.97],[164.83,703.72],[164.82,752.78],[164.81,651.55]],[[164.86,587.59],[164.87,224.21],[164.88,475.44],[164.89,613.46],[164.9,150.79]]]
["binance-futures","SOLUSDT",1762725940140,[[164.85,815.21],[164.84,837.28],[164.83,197.78],[164.82,344.81],[164.81,418.6]],[[164.86,325.64],[164.87,91.44],[164.88,323.2],[164.89,295.04],[164.9,638.18]]]
["binance-futures","SOLUSDT",1762725956079,[[164.85,265.13],[164.84,265.87],[164.83,682.76],[164.82,1342.09],[164.81,1429.18]],[[164.86,1107.97],[164.87,538.37],[164.88,1289.01],[164.89,1057.84],[164.9,198.38]]]
["binance-futures","SOLUSDT",1762726003782,[[164.89,263.56],[164.88,597.6],[164.87,671.98],[164.86,1239.54],[164.85,552.63]],[[164.9,1022.68],[164.91,256.91],[164.92,346.83],[164.93,345.34],[164.94,264.62]]]
["binance-futures","SOLUSDT",1762726085151,[[164.68,112.85],[164.67,147.47],[164.66,165.16],[164.65,116.2],[164.64,306.85]],[[164.69,1403.19],[164.7,236.09],[164.71,467.26],[164.72,960.75],[164.73,1442.13]]]
["binance-futures","SOLUSDT",1762726117317,[[164.66,652.77],[164.65,919.47],[164.64,314.82],[164.63,473.59],[164.62,352.64]],[[164.67,1296.39],[164.68,121.52],[164.69,530.28],[164.7,326.61],[164.71,534.07]]]
["binance-futures","SOLUSDT",1762726160420,[[164.68,792.44],[164.67,665.17],[164.66,293.58],[164.65,470.41],[164.64,897.15]],[[164.69,898.77],[164.7,406.34],[164.71,324.97],[164.72,329.48],[164.73,348.68]]]
["binance-futures","SOLUSDT",1762726194622,[[164.5,208.92],[164.49,94.68],[164.48,192.46],[164.47,650.75],[164.46,422.18]],[[164.51,1818.25],[164.52,394.07],[164.53,488.61],[164.54,505.76],[164.55,392.77]]]
["binance-futures","SOLUSDT",1762726236063,[[164.57,457.59],[164.56,563.03],[164.55,519.43],[164.54,207.65],[164.53,477.16]],[[164.58,1026.79],[164.59,343.06],[164.6,662.17],[164.61,347.54],[164.62,364.59]]]
["binance-futures","SOLUSDT",1762726305222,[[164.5,1024.57],[164.49,191.51],[164.48,653.07],[164.47,538.46],[164.46,737.89]],[[164.51,658.24],[164.52,61.72],[164.53,248.27],[164.54,836.6],[164.55,740.48]]]
["binance-futures","SOLUSDT",1762726336823,[[164.62,374.07],[164.61,451.75],[164.6,1329.45],[164.59,1502.46],[164.58,847.11]],[[164.63,711.04],[164.64,864.76],[164.65,2257.76],[164.66,652.98],[164.67,1249.15]]]
["binance-futures","SOLUSDT",1762726387270,[[164.47,1729.57],[164.46,1436.85],[164.45,1300.38],[164.44,690.26],[164.43,516.39]],[[164.48,182.35],[164.49,66.81],[164.5,478.34],[164.51,840.76],[164.52,422.98]]]
["binance-futures","SOLUSDT",1762726404794,[[164.59,964.78],[164.58,205.04],[164.57,279.71],[164.56,559.41],[164.55,670.63]],[[164.6,1088.81],[164.61,209.69],[164.62,896.44],[164.63,462.13],[164.64,509.47]]]
["binance-futures","SOLUSDT",1762726480965,[[164.45,845.49],[164.44,493.86],[164.43,781.71],[164.42,1418.23],[164.41,1299.37]],[[164.46,441.35],[164.47,420.46],[164.48,613.24],[164.49,389.01],[164.5,232.04]]]
["binance-futures","SOLUSDT",1762726502221,[[164.66,899.21],[164.65,824.66],[164.64,391.49],[164.63,457.83],[164.62,1427.3]],[[164.67,1178.86],[164.68,435.5],[164.69,245.49],[164.7,161.36],[164.71,219.96]]]
["binance-futures","SOLUSDT",1762726546874,[[164.78,935.97],[164.77,493.85],[164.76,770.4],[164.75,476.27],[164.74,771.26]],[[164.79,584.51],[164.8,6188.26],[164.81,702.22],[164.82,350.72],[164.83,504.78]]]
["binance-futures","SOLUSDT",1762726579412,[[164.75,341.12],[164.74,392.66],[164.73,447.86],[164.72,535.07],[164.71,331.81]],[[164.76,855.2],[164.77,376.5],[164.78,1413.26],[164.79,1250.66],[164.8,766.64]]]
["binance-futures","SOLUSDT",1762726655824,[[164.89,1266.91],[164.88,361.62],[164.87,755.46],[164.86,877.77],[164.85,1314.95]],[[164.9,396.09],[164.91,107.59],[164.92,188.41],[164.93,323.67],[164.94,297.04]]]
["binance-futures","SOLUSDT",1762726688411,[[164.79,1203.89],[164.78,181.9],[164.77,736.89],[164.76,833.19],[164.75,304.81]],[[164.8,642.29],[164.81,158.96],[164.82,178.98],[164.83,829.79],[164.84,1338.6]]]
["binance-futures","SOLUSDT",1762726725201,[[164.84,783.81],[164.83,448.57],[164.82,1147.33],[164.81,1612.74],[164.8,1191.16]],[[164.85,358.87],[164.86,353.83],[164.87,335.4],[164.88,201.46],[164.89,419.73]]]
["binance-futures","SOLUSDT",1762726771316,[[165.0,1479.98],[164.99,234.25],[164.98,432.98],[164.97,643.59],[164.96,639.16]],[[165.01,320.22],[165.02,84.95],[165.03,363.59],[165.04,494.92],[165.05,228.55]]]
["binance-futures","SOLUSDT",1762726791249,[[165.03,534.75],[165.02,474.86],[165.01,772.63],[165.0,1246.49],[164.99,1101.78]],[[165.04,696.96],[165.05,65.88],[165.06,316.62],[165.07,277.28],[165.08,428.73]]]
["binance-futures","SOLUSDT",1762726872610,[[164.92,1119.99],[164.91,302.38],[164.9,107.26],[164.89,332.23],[164.88,638.58]],[[164.93,1128.09],[164.94,331.59],[164.95,289.74],[164.96,299.3],[164.97,235.58]]]
["binance-futures","SOLUSDT",1762726887647,[[164.78,173.08],[164.77,504.47],[164.76,535.04],[164.75,333.04],[164.74,540.34]],[[164.79,502.85],[164.8,538.71],[164.81,404.3],[164.82,455.06],[164.83,536.22]]]
["binance-futures","SOLUSDT",1762726934145,[[164.89,792.7],[164.88,134.81],[164.87,330.85],[164.86,1392.01],[164.85,656.04]],[[164.9,1031.04],[164.91,44.89],[164.92,247.91],[164.93,250.75],[164.94,168.4]]]
["binance-futures","SOLUSDT",1762726972282,[[164.88,849.85],[164.87,844.18],[164.86,509.39],[164.85,597.09],[164.84,647.04]],[[164.89,360.83],[164.9,171.01],[164.91,303.59],[164.92,256.12],[164.93,312.22]]]
["binance-futures","SOLUSDT",1762727049310,[[164.75,136.86],[164.74,139.69],[164.73,127.65],[164.72,207.65],[164.71,498.16]],[[164.76,1100.0],[164.77,460.38],[164.78,377.36],[164.79,490.12],[164.8,955.85]]]
["binance-futures","SOLUSDT",1762727091673,[[164.71,266.77],[164.7,280.99],[164.69,457.3],[164.68,137.69],[164.67,272.01]],[[164.72,690.51],[164.73,220.94],[164.74,486.34],[164.75,202.58],[164.76,563.59]]]
["binance-futures","SOLUSDT",1762727125198,[[164.61,178.83],[164.6,140.57],[164.59,143.38],[164.58,102.53],[164.57,179.78]],[[164.62,1156.52],[164.63,296.16],[164.64,796.24],[164.65,1564.4],[164.66,418.23]]]
["binance-futures","SOLUSDT",1762727169503,[[164.67,71.97],[164.66,27.44],[164.65,165.5],[164.64,300.83],[164.63,625.99]],[[164.68,1378.51],[164.69,734.5],[164.7,1059.79],[164.71,438.04],[164.72,361.98]]]
["binance-futures","SOLUSDT",1762727196393,[[164.77,291.06],[164.76,90.42],[164.75,163.78],[164.74,237.65],[164.73,668.48]],[[164.78,1082.01],[164.79,217.77],[164.8,444.03],[164.81,97.51],[164.82,453.37]]]
["binance-futures","SOLUSDT",1762727276699,[[164.57,958.27],[164.56,63.31],[164.55,251.45],[164.54,580.84],[164.53,1040.66]],[[164.58,808.9],[164.59,352.38],[164.6,565.4],[164.61,540.22],[164.62,274.58]]]
["binance-futures","SOLUSDT",1762727314555,[[164.53,312.04],[164.52,52.06],[164.51,160.73],[164.5,231.8],[164.49,538.06]],[[164.54,1571.48],[164.55,1006.33],[164.56,589.86],[164.57,842.59],[164.58,1226.16]]]
["binance-futures","SOLUSDT",1762727340579,[[164.5,918.85],[164.49,213.51],[164.48,496.27],[164.47,1540.96],[164.46,1083.15]],[[164.51,508.76],[164.52,663.41],[164.53,1539.25],[164.54,657.75],[164.55,232.7]]]
["binance-futures","SOLUSDT",1762727381015,[[164.48,1940.41],[164.47,1313.56],[164.46,1358.64],[164.45,378.13],[164.44,468.25]],[[164.49,47.21],[164.5,6.73],[164.51,140.75],[164.52,605.41],[164.53,1929.8]]]
["binance-futures","SOLUSDT",1762727463222,[[164.49,576.84],[164.48,858.3],[164.47,501.58],[164.46,772.43],[164.45,1412.29]],[[164.5,476.59],[164.51,273.36],[164.52,1697.7],[164.53,585.07],[164.54,498.83]]]
["binance-futures","SOLUSDT",1762727503589,[[164.57,500.14],[164.56,107.39],[164.55,615.25],[164.54,1479.09],[164.53,785.31]],[[164.58,1099.8],[164.59,324.53],[164.6,305.24],[164.61,258.21],[164.62,240.88]]]
["binance-futures","SOLUSDT",1762727528279,[[164.71,445.4],[164.7,698.29],[164.69,278.08],[164.68,175.77],[164.67,770.67]],[[164.72,753.3],[164.73,634.78],[164.74,1028.75],[164.75,235.67],[164.76,247.24]]]
["binance-futures","SOLUSDT",1762727566608,[[164.67,738.54],[164.66,216.3],[164.65,394.31],[164.64,736.09],[164.63,346.78]],[[164.68,962.73],[164.69,150.22],[164.7,370.82],[164.71,670.52],[164.72,724.75]]]
["binance-futures","SOLUSDT",1762727621803,[[164.5,406.2],[164.49,52.09],[164.48,52.78],[164.47,110.64],[164.46,367.92]],[[164.51,1919.55],[164.52,355.63],[164.53,449.88],[164.54,234.55],[164.55,502.82]]]
["binance-futures","SOLUSDT",1762727684219,[[164.48,804.42],[164.47,112.73],[164.46,207.35],[164.45,210.79],[164.44,452.89]],[[164.49,307.22],[164.5,251.53],[164.51,289.75],[164.52,212.41],[164.53,329.37]]]
["binance-futures","SOLUSDT",1762727717649,[[164.38,486.8],[164.37,41.56],[164.36,68.39],[164.35,219.01],[164.34,225.18]],[[164.39,1611.16],[164.4,177.91],[164.41,292.01],[164.42,107.24],[164.43,268.55]]]
["binance-futures","SOLUSDT",1762727739873,[[164.24,924.03],[164.23,69.16],[164.22,76.08],[164.21,115.08],[164.2,178.89]],[[164.25,222.48],[164.26,72.7],[164.27,254.79],[164.28,228.11],[164.29,203.0]]]
["binance-futures","SOLUSDT",1762727783771,[[164.22,173.31],[164.21,1504.94],[164.2,81.45],[164.19,63.06],[164.18,86.14]],[[164.23,901.07],[164.24,697.12],[164.25,359.88],[164.26,343.02],[164.27,235.38]]]
["binance-futures","SOLUSDT",1762727858065,[[164.08,759.47],[164.07,87.29],[164.06,138.15],[164.05,355.44],[164.04,361.06]],[[164.09,680.13],[164.1,32.96],[164.11,654.94],[164.12,322.79],[164.13,361.19]]]
["binance-futures","SOLUSDT",1762727886862,[[164.27,771.45],[164.26,65.92],[164.25,125.54],[164.24,74.41],[164.23,163.41]],[[164.28,641.74],[164.29,148.82],[164.3,707.93],[164.31,951.26],[164.32,255.62]]]
["binance-futures","SOLUSDT",1762727924048,[[164.22,686.69],[164.21,30.33],[164.2,48.53],[164.19,179.8],[164.18,91.23]],[[164.23,696.51],[164.24,1009.27],[164.25,324.71],[164.26,541.95],[164.27,229.41]]]
["binance-futures","SOLUSDT",1762727954240,[[164.23,1101.33],[164.22,90.7],[164.21,241.41],[164.2,290.51],[164.19,53.81]],[[164.24,630.97],[164.25,20.96],[164.26,242.23],[164.27,747.09],[164.28,330.39]]]
["binance-futures","SOLUSDT",1762727999600,[[164.26,977.15],[164.25,207.67],[164.24,443.19],[164.23,49.29],[164.22,167.26]],[[164.27,11.5],[164.28,86.1],[164.29,208.35],[164.3,678.15],[164.31,186.27]]]
["binance-futures","SOLUSDT",1762728068480,[[164.18,1210.76],[164.17,83.99],[164.16,227.27],[164.15,180.59],[164.14,457.81]],[[164.19,440.6],[164.2,43.15],[164.21,77.74],[164.22,215.21],[164.23,702.97]]]
["binance-futures","SOLUSDT",1762728103608,[[164.21,1156.96],[164.2,68.89],[164.19,93.66],[164.18,183.99],[164.17,344.4]],[[164.22,363.43],[164.23,30.01],[164.24,222.56],[164.25,617.14],[164.26,199.71]]]
["binance-futures","SOLUSDT",1762728163116,[[164.35,237.33],[164.34,38.66],[164.33,117.03],[164.32,324.46],[164.31,277.83]],[[164.36,715.29],[164.37,110.57],[164.38,469.17],[164.39,1220.37],[164.4,1766.26]]]
["binance-futures","SOLUSDT",1762728216524,[[164.43,1483.86],[164.42,250.27],[164.41,99.06],[164.4,194.31],[164.39,146.45]],[[164.44,312.36],[164.45,76.69],[164.46,177.99],[164.47,243.4],[164.48,818.72]]]
["binance-futures","SOLUSDT",1762728256288,[[164.45,618.93],[164.44,100.84],[164.43,68.25],[164.42,121.59],[164.41,502.59]],[[164.46,270.12],[164.47,209.58],[164.48,770.84],[164.49,328.74],[164.5,536.53]]]
["binance-futures","SOLUSDT",1762728280501,[[164.45,20.01],[164.44,287.64],[164.43,349.76],[164.42,283.52],[164.41,527.14]],[[164.46,596.67],[164.47,239.62],[164.48,378.84],[164.49,348.79],[164.5,1099.52]]]
["binance-futures","SOLUSDT",1762728322477,[[164.55,921.55],[164.54,286.67],[164.53,125.34],[164.52,270.5],[164.51,652.37]],[[164.56,134.17],[164.57,73.37],[164.58,311.92],[164.59,370.74],[164.6,631.68]]]
["binance-futures","SOLUSDT",1762728358387,[[164.7,747.65],[164.69,195.36],[164.68,94.62],[164.67,135.83],[164.66,191.67]],[[164.71,38.27],[164.72,99.03],[164.73,353.77],[164.74,767.13],[164.75,560.32]]]
["binance-futures","SOLUSDT",1762728443128,[[164.73,164.31],[164.72,214.28],[164.71,359.81],[164.7,431.73],[164.69,353.88]],[[164.74,2903.76],[164.75,295.34],[164.76,315.79],[164.77,181.77],[164.78,454.15]]]
["binance-futures","SOLUSDT",1762728470219,[[164.73,739.09],[164.72,74.56],[164.71,263.23],[164.7,1001.58],[164.69,379.04]],[[164.74,1955.94],[164.75,323.16],[164.76,237.75],[164.77,257.71],[164.78,390.08]]]
["binance-futures","SOLUSDT",1762728508367,[[164.7,470.46],[164.69,185.94],[164.68,197.3],[164.67,326.19],[164.66,513.98]],[[164.71,983.57],[164.72,114.8],[164.73,610.84],[164.74,1626.76],[164.75,136.91]]]
["binance-futures","SOLUSDT",1762728558832,[[164.99,666.9],[164.98,139.36],[164.97,105.79],[164.96,94.75],[164.95,215.89]],[[165.0,410.92],[165.01,81.8],[165.02,303.05],[165.03,806.23],[165.04,299.86]]]
["binance-futures","SOLUSDT",1762728617481,[[165.3,928.45],[165.29,84.74],[165.28,345.1],[165.27,238.75],[165.26,188.32]],[[165.31,69.1],[165.32,76.91],[165.33,320.09],[165.34,803.37],[165.35,306.04]]]
["binance-futures","SOLUSDT",1762728647460,[[165.28,435.48],[165.27,1156.6],[165.26,423.68],[165.25,361.17],[165.24,240.11]],[[165.29,25.01],[165.3,99.74],[165.31,160.81],[165.32,272.04],[165.33,236.5]]]
["binance-futures","SOLUSDT",1762728679619,[[165.42,391.47],[165.41,113.35],[165.4,244.04],[165.39,334.3],[165.38,482.43]],[[165.43,153.85],[165.44,85.12],[165.45,147.21],[165.46,135.54],[165.47,156.78]]]
["binance-futures","SOLUSDT",1762728716303,[[165.29,714.55],[165.28,111.16],[165.27,352.51],[165.26,507.73],[165.25,220.39]],[[165.3,2730.71],[165.31,74.63],[165.32,101.1],[165.33,60.34],[165.34,211.55]]]
["binance-futures","SOLUSDT",1762728786651,[[165.3,122.74],[165.29,57.1],[165.28,278.42],[165.27,173.49],[165.26,392.81]],[[165.31,839.54],[165.32,191.12],[165.33,211.77],[165.34,95.77],[165.35,174.88]]]
["binance-futures","SOLUSDT",1762728822376,[[165.29,84.39],[165.28,120.1],[165.27,398.54],[165.26,472.88],[165.25,279.65]],[[165.3,538.46],[165.31,62.0],[165.32,184.53],[165.33,125.92],[165.34,312.18]]]
["binance-futures","SOLUSDT",1762728868927,[[165.45,755.8],[165.44,105.93],[165.43,48.19],[165.42,69.4],[165.41,71.85]],[[165.46,290.02],[165.47,249.14],[165.48,167.61],[165.49,460.31],[165.5,1702.19]]]
["binance-futures","SOLUSDT",1762728886089,[[165.46,1035.6],[165.45,268.22],[165.44,461.81],[165.43,99.97],[165.42,345.71]],[[165.47,129.06],[165.48,120.3],[165.49,383.5],[165.5,1409.45],[165.51,251.32]]]
["binance-futures","SOLUSDT",1762728921122,[[165.53,17.52],[165.52,27.53],[165.51,100.16],[165.5,555.63],[165.49,493.85]],[[165.54,1063.04],[165.55,210.02],[165.56,444.29],[165.57,418.29],[165.58,317.95]]]
["binance-futures","SOLUSDT",1762728983721,[[165.56,68.52],[165.55,291.02],[165.54,217.11],[165.53,670.44],[165.52,135.37]],[[165.57,805.69],[165.58,768.34],[165.59,669.38],[165.6,1985.19],[165.61,188.07]]]
["binance-futures","SOLUSDT",1762729029610,[[165.58,816.25],[165.57,84.63],[165.56,291.05],[165.55,122.23],[165.54,196.72]],[[165.59,1206.17],[165.6,84.82],[165.61,438.68],[165.62,225.32],[165.63,240.64]]]
["binance-futures","SOLUSDT",1762729065248,[[165.38,336.8],[165.37,192.4],[165.36,696.45],[165.35,615.39],[165.34,205.29]],[[165.39,502.34],[165.4,90.59],[165.41,495.23],[165.42,349.63],[165.43,325.71]]]
["binance-futures","SOLUSDT",1762729098567,[[165.33,695.17],[165.32,276.27],[165.31,396.01],[165.3,729.7],[165.29,244.66]],[[165.34,344.77],[165.35,33.43],[165.36,237.31],[165.37,191.36],[165.38,479.0]]]
["binance-futures","SOLUSDT",1762729176291,[[165.38,659.44],[165.37,44.13],[165.36,200.21],[165.35,444.8],[165.34,183.05]],[[165.39,469.96],[165.4,118.54],[165.41,465.78],[165.42,474.99],[165.43,431.77]]]
["binance-futures","SOLUSDT",1762729209498,[[165.68,246.06],[165.67,628.03],[165.66,418.48],[165.65,363.45],[165.64,272.76]],[[165.69,57.8],[165.7,129.47],[165.71,418.67],[165.72,270.24],[165.73,209.6]]]
["binance-futures","SOLUSDT",1762729252369,[[165.74,555.53],[165.73,459.13],[165.72,787.98],[165.71,479.16],[165.7,239.87]],[[165.75,519.11],[165.76,212.32],[165.77,333.11],[165.78,291.46],[165.79,110.88]]]
["binance-futures","SOLUSDT",1762729273688,[[165.87,818.69],[165.86,329.22],[165.85,375.93],[165.84,208.91],[165.83,380.37]],[[165.88,340.51],[165.89,149.58],[165.9,465.52],[165.91,196.01],[165.92,520.31]]]
["binance-futures","SOLUSDT",1762729303253,[[165.99,34.15],[165.98,359.39],[165.97,197.77],[165.96,714.13],[165.95,721.94]],[[166.0,457.17],[166.01,84.43],[166.02,105.02],[166.03,83.84],[166.04,339.47]]]
["binance-futures","SOLUSDT",1762729357011,[[166.43,1680.72],[166.42,672.88],[166.41,510.74],[166.4,1005.51],[166.39,984.62]],[[166.44,998.8],[166.45,29.78],[166.46,10.23],[166.47,23.89],[166.48,110.68]]]
["binance-futures","SOLUSDT",1762729403677,[[166.17,445.07],[166.16,142.65],[166.15,756.86],[166.14,525.14],[166.13,222.33]],[[166.18,460.66],[166.19,231.53],[166.2,571.0],[166.21,304.36],[166.22,267.34]]]
["binance-futures","SOLUSDT",1762729432287,[[165.98,1044.42],[165.97,922.74],[165.96,1234.92],[165.95,795.22],[165.94,383.27]],[[165.99,189.19],[166.0,91.03],[166.01,266.11],[166.02,528.07],[166.03,221.16]]]
["binance-futures","SOLUSDT",1762729492729,[[165.61,744.0],[165.6,769.44],[165.59,536.35],[165.58,410.33],[165.57,311.81]],[[165.62,217.07],[165.63,91.11],[165.64,403.12],[165.65,644.17],[165.66,584.35]]]
["binance-futures","SOLUSDT",1762729533393,[[165.25,507.59],[165.24,388.84],[165.23,1133.87],[165.22,603.83],[165.21,105.69]],[[165.26,310.92],[165.27,269.21],[165.28,628.74],[165.29,292.44],[165.3,264.41]]]
["binance-futures","SOLUSDT",1762729562483,[[165.33,146.08],[165.32,10.86],[165.31,89.09],[165.3,5.95],[165.29,780.98]],[[165.34,1058.24],[165.35,700.39],[165.36,802.61],[165.37,189.54],[165.38,228.64]]]
["binance-futures","SOLUSDT",1762729595824,[[165.23,430.59],[165.22,182.48],[165.21,402.98],[165.2,257.14],[165.19,188.62]],[[165.24,467.28],[165.25,242.1],[165.26,365.96],[165.27,604.81],[165.28,593.36]]]
["binance-futures","SOLUSDT",1762729624779,[[165.36,397.16],[165.35,127.41],[165.34,168.11],[165.33,352.26],[165.32,217.09]],[[165.37,450.65],[165.38,561.21],[165.39,1194.31],[165.4,869.09],[165.41,560.27]]]
["binance-futures","SOLUSDT",1762729657613,[[165.56,506.36],[165.55,434.27],[165.54,539.53],[165.53,644.3],[165.52,695.29]],[[165.57,226.07],[165.58,101.26],[165.59,112.01],[165.6,1612.92],[165.61,383.12]]]
["binance-futures","SOLUSDT",1762729700622,[[165.8,246.0],[165.79,72.62],[165.78,189.03],[165.77,274.2],[165.76,563.5]],[[165.81,799.37],[165.82,408.59],[165.83,482.01],[165.84,494.05],[165.85,724.98]]]
["binance-futures","SOLUSDT",1762729756710,[[165.92,307.45],[165.91,285.22],[165.9,1023.99],[165.89,997.41],[165.88,800.33]],[[165.93,319.02],[165.94,456.63],[165.95,779.81],[165.96,305.07],[165.97,182.05]]]
["binance-futures","SOLUSDT",1762729789701,[[165.41,706.09],[165.4,139.42],[165.39,233.94],[165.38,234.57],[165.37,424.13]],[[165.42,881.3],[165.43,443.47],[165.44,306.84],[165.45,630.11],[165.46,874.49]]]
["binance-futures","SOLUSDT",1762729846564,[[165.21,263.58],[165.2,304.73],[165.19,1202.43],[165.18,993.04],[165.17,608.64]],[[165.22,629.34],[165.23,1582.61],[165.24,749.84],[165.25,1470.51],[165.26,592.46]]]
["binance-futures","SOLUSDT",1762729889616,[[165.03,996.45],[165.02,631.89],[165.01,652.56],[165.0,1410.46],[164.99,298.24]],[[165.04,204.98],[165.05,228.59],[165.06,363.06],[165.07,1065.19],[165.08,762.61]]]
["binance-futures","SOLUSDT",1762729923236,[[165.11,658.12],[165.1,922.12],[165.09,1310.04],[165.08,611.76],[165.07,465.38]],[[165.12,262.08],[165.13,165.46],[165.14,154.12],[165.15,239.75],[165.16,498.06]]]
["binance-futures","SOLUSDT",1762729952539,[[165.12,777.54],[165.11,763.54],[165.1,719.25],[165.09,698.85],[165.08,338.85]],[[165.13,216.02],[165.14,383.93],[165.15,249.28],[165.16,487.35],[165.17,607.41]]]
["binance-futures","SOLUSDT",1762729987254,[[165.39,315.29],[165.38,538.75],[165.37,802.9],[165.36,624.06]],[[165.4,949.23],[165.41,838.19],[165.42,62.26],[165.43,97.91],[165.44,359.42]]]
["binance-futures","SOLUSDT",1762730058638,[[165.33,51.77],[165.32,54.9],[165.31,248.94],[165.3,686.04],[165.29,920.23]],[[165.34,847.92],[165.35,353.94],[165.36,727.22],[165.37,537.04],[165.38,258.55]]]
["binance-futures","SOLUSDT",1762730090008,[[165.12,61.96],[165.11,133.64],[165.1,330.44],[165.09,858.39],[165.08,624.97]],[[165.13,463.5],[165.14,334.71],[165.15,567.25],[165.16,596.96],[165.17,310.42]]]
["binance-futures","SOLUSDT",1762730106968,[[165.23,235.16],[165.22,255.15],[165.21,966.68],[165.2,711.37],[165.19,864.39]],[[165.24,815.62],[165.25,514.21],[165.26,655.85],[165.27,284.87],[165.28,251.11]]]
["binance-futures","SOLUSDT",1762730156101,[[165.24,349.35],[165.23,429.57],[165.22,1465.04],[165.21,389.69],[165.2,299.75]],[[165.25,325.27],[165.26,149.73],[165.27,297.11],[165.28,730.68],[165.29,1481.07]]]
["binance-futures","SOLUSDT",1762730191917,[[165.38,272.8],[165.37,209.58],[165.36,382.51],[165.35,512.99],[165.34,1065.11]],[[165.39,662.44],[165.4,163.34],[165.41,517.55],[165.42,395.57],[165.43,262.21]]]
["binance-futures","SOLUSDT",1762730261355,[[165.22,113.98],[165.21,216.53],[165.2,729.56],[165.19,1497.08],[165.18,1502.74]],[[165.23,495.99],[165.24,254.55],[165.25,578.62],[165.26,551.2],[165.27,301.06]]]
["binance-futures","SOLUSDT",1762730297281,[[165.1,923.06],[165.09,276.53],[165.08,219.97],[165.07,350.21],[165.06,746.66]],[[165.11,81.29],[165.12,9.03],[165.13,405.96],[165.14,467.2],[165.15,578.76]]]
["binance-futures","SOLUSDT",1762730333621,[[165.11,809.44],[165.1,1050.56],[165.09,982.23],[165.08,296.98],[165.07,505.53]],[[165.12,775.9],[165.13,144.83],[165.14,204.63],[165.15,351.36],[165.16,335.17]]]
["binance-futures","SOLUSDT",1762730373118,[[165.08,687.93],[165.07,173.92],[165.06,830.46],[165.05,634.47],[165.04,814.17]],[[165.09,165.78],[165.1,7.24],[165.11,430.2],[165.12,554.31],[165.13,630.25]]]
["binance-futures","SOLUSDT",1762730436672,[[164.82,494.79],[164.81,447.37],[164.8,1202.9],[164.79,827.29],[164.78,1026.43]],[[164.83,483.27],[164.84,744.58],[164.85,758.2],[164.86,557.74],[164.87,238.85]]]
["binance-futures","SOLUSDT",1762730470660,[[164.77,67.3],[164.76,601.89],[164.75,789.7],[164.74,1022.43],[164.73,1105.08]],[[164.78,1166.13],[164.79,258.52],[164.8,1028.29],[164.81,870.01],[164.82,922.36]]]
["binance-futures","SOLUSDT",1762730521804,[[164.55,324.41],[164.54,204.45],[164.53,1479.81],[164.52,2497.12],[164.5,1124.18]],[[164.56,602.81],[164.57,368.94],[164.58,547.17],[164.59,408.46],[164.6,772.7]]]
["binance-futures","SOLUSDT",1762730534101,[[164.53,451.22],[164.52,1636.75],[164.51,830.99],[164.5,791.74],[164.49,772.06]],[[164.54,629.4],[164.55,214.64],[164.56,348.09],[164.57,693.73],[164.58,1023.71]]]
["binance-futures","SOLUSDT",1762730607310,[[164.61,918.06],[164.6,648.49],[164.59,1603.84],[164.58,679.28],[164.57,731.19]],[[164.62,243.12],[164.63,157.67],[164.64,212.1],[164.65,386.5],[164.66,561.55]]]
["binance-futures","SOLUSDT",1762730631136,[[164.7,437.28],[164.69,148.47],[164.68,315.2],[164.67,780.5],[164.62,809.34]],[[164.71,788.77],[164.72,437.34],[164.73,520.78],[164.74,570.31],[164.75,822.17]]]
["binance-futures","SOLUSDT",1762730672032,[[164.61,1009.87],[164.6,865.27],[164.59,446.14],[164.58,633.64],[164.57,736.55]],[[164.62,142.36],[164.63,25.2],[164.64,144.51],[164.65,356.8],[164.66,293.32]]]
["binance-futures","SOLUSDT",1762730704115,[[164.65,599.31],[164.64,144.45],[164.63,243.29],[164.62,728.27],[164.61,941.9]],[[164.66,461.44],[164.67,427.38],[164.68,338.96],[164.69,451.22],[164.7,395.11]]]
["binance-futures","SOLUSDT",1762730741271,[[164.45,657.21],[164.44,1093.75],[164.43,882.61],[164.42,243.61],[164.41,474.67]],[[164.46,180.27],[164.47,26.14],[164.48,262.76],[164.49,686.76],[164.5,844.8]]]
["binance-futures","SOLUSDT",1762730812033,[[164.71,985.24],[164.7,375.09],[164.69,375.69],[164.68,300.26],[164.67,456.78]],[[164.72,407.76],[164.73,364.69],[164.74,425.04],[164.75,1315.31],[164.76,564.32]]]
["binance-futures","SOLUSDT",1762730843151,[[164.73,594.23],[164.72,363.8],[164.71,620.43],[164.7,942.59],[164.69,859.89]],[[164.74,430.61],[164.75,658.65],[164.76,838.75],[164.77,405.54],[164.78,149.14]]]
["binance-futures","SOLUSDT",1762730888174,[[164.72,707.4],[164.71,524.18],[164.7,1192.16],[164.69,1467.93],[164.68,1215.75]],[[164.73,647.03],[164.74,115.93],[164.75,290.19],[164.76,387.65],[164.77,591.42]]]
["binance-futures","SOLUSDT",1762730911288,[[164.71,819.45],[164.7,658.01],[164.69,614.42],[164.68,519.47],[164.67,458.06]],[[164.72,37.12],[164.73,244.14],[164.74,539.41],[164.75,444.54],[164.76,152.83]]]
["binance-futures","SOLUSDT",1762730986170,[[164.52,245.93],[164.51,183.28],[164.5,351.83],[164.49,672.13],[164.48,341.82]],[[164.53,604.92],[164.54,615.81],[164.55,671.55],[164.56,834.79],[164.57,689.22]]]
["binance-futures","SOLUSDT",1762731001919,[[164.49,526.29],[164.48,417.28],[164.47,652.13],[164.46,575.76],[164.45,808.54]],[[164.5,280.62],[164.51,318.78],[164.52,245.08],[164.53,579.36],[164.54,439.04]]]
["binance-futures","SOLUSDT",1762731051507,[[164.45,153.51],[164.44,205.56],[164.43,359.71],[164.42,580.22],[164.41,371.67]],[[164.46,551.46],[164.47,351.08],[164.48,229.9],[164.49,393.8],[164.5,629.19]]]
["binance-futures","SOLUSDT",1762731086230,[[164.43,127.69],[164.42,305.95],[164.41,672.91],[164.4,365.84],[164.39,1466.66]],[[164.44,359.0],[164.45,96.78],[164.46,255.25],[164.47,583.17],[164.48,417.19]]]
["binance-futures","SOLUSDT",1762731152229,[[164.38,82.58],[164.37,42.25],[164.36,81.79],[164.35,136.67],[164.34,544.75]],[[164.39,874.08],[164.4,558.76],[164.41,761.78],[164.42,860.8],[164.43,704.1]]]
["binance-futures","SOLUSDT",1762731190013,[[164.22,625.42],[164.21,281.67],[164.2,1231.83],[164.19,1096.24],[164.18,344.39]],[[164.23,411.0],[164.24,312.32],[164.25,722.74],[164.26,573.53],[164.27,573.45]]]
["binance-futures","SOLUSDT",1762731223712,[[164.2,698.71],[164.19,163.53],[164.18,420.73]],[[164.21,1180.3],[164.22,1272.0],[164.23,894.3],[164.24,325.29],[164.25,195.88]]]
["binance-futures","SOLUSDT",1762731261410,[[164.4,712.84],[164.39,374.28],[164.38,448.1],[164.37,392.77],[164.36,358.63]],[[164.41,75.57],[164.42,291.28],[164.43,383.21],[164.44,757.51],[164.45,1091.58]]]
["binance-futures","SOLUSDT",1762731326585,[[164.33,221.9],[164.32,165.97],[164.31,367.88],[164.3,556.19],[164.29,736.76]],[[164.34,576.74],[164.35,342.99],[164.36,506.97],[164.37,451.38],[164.38,463.28]]]
["binance-futures","SOLUSDT",1762731362188,[[164.21,16.94],[164.2,34.69],[164.19,245.15],[164.18,539.64],[164.17,417.79]],[[164.22,941.94],[164.23,1097.39],[164.24,839.25],[164.25,457.92],[164.26,265.95]]]
["binance-futures","SOLUSDT",1762731392365,[[164.14,679.76],[164.13,204.69],[164.12,396.29],[164.11,723.37],[164.1,676.96]],[[164.15,809.23],[164.16,485.14],[164.17,499.56],[164.18,611.36],[164.19,401.77]]]
["binance-futures","SOLUSDT",1762731416860,[[164.12,248.33],[164.11,211.81],[164.1,499.52],[164.09,996.75],[164.08,518.9]],[[164.13,399.61],[164.14,199.56],[164.15,651.63],[164.16,527.64],[164.17,665.27]]]
["binance-futures","SOLUSDT",1762731457929,[[164.05,80.63],[164.04,111.03],[164.03,177.28],[164.02,1187.01],[164.01,586.39]],[[164.06,793.66],[164.07,702.09],[164.08,563.84],[164.09,384.37],[164.1,479.67]]]
["binance-futures","SOLUSDT",1762731530109,[[163.89,899.82],[163.88,699.95],[163.87,1014.57],[163.86,688.24],[163.85,315.29]],[[163.9,245.03],[163.91,230.14],[163.92,312.82],[163.93,890.29],[163.94,545.07]]]
["binance-futures","SOLUSDT",1762731567653,[[163.95,611.86],[163.94,269.83],[163.93,740.02],[163.92,1066.36],[163.91,627.92]],[[163.96,166.88],[163.97,315.63],[163.98,222.98],[163.99,589.45],[164.0,823.58]]]
["binance-futures","SOLUSDT",1762731597580,[[163.98,557.15],[163.97,431.23],[163.96,437.11],[163.95,259.85],[163.94,511.36]],[[163.99,351.67],[164.0,813.36],[164.01,415.35],[164.02,768.32],[164.03,587.37]]]
["binance-futures","SOLUSDT",1762731633027,[[163.99,308.51],[163.98,179.34],[163.97,208.3],[163.96,522.19],[163.95,440.28]],[[164.0,525.02],[164.01,600.24],[164.02,972.5],[164.03,887.73],[164.04,664.66]]]
["binance-futures","SOLUSDT",1762731683410,[[164.12,1042.62],[164.11,709.95],[164.1,389.38],[164.09,659.32],[164.08,769.0]],[[164.13,88.37],[164.14,64.1],[164.15,367.44],[164.16,1067.02],[164.17,2153.07]]]
["binance-futures","SOLUSDT",1762731741201,[[164.0,888.27],[163.99,296.73],[163.98,664.91],[163.97,758.48],[163.96,515.09]],[[164.01,282.27],[164.02,196.1],[164.03,265.87],[164.04,725.45],[164.05,744.62]]]
["binance-futures","SOLUSDT",1762731777880,[[164.12,582.78],[164.11,345.41],[164.1,881.27],[164.09,721.81],[164.08,511.38]],[[164.13,447.79],[164.14,115.61],[164.15,551.86],[164.16,363.94],[164.17,680.86]]]
["binance-futures","SOLUSDT",1762731842221,[[164.02,595.04],[164.01,306.9],[164.0,375.61],[163.99,703.5],[163.98,821.36]],[[164.03,617.8],[164.04,784.71],[164.05,1577.11],[164.06,424.66],[164.07,399.77]]]
["binance-futures","SOLUSDT",1762731842899,[[164.02,179.5],[164.01,289.88],[164.0,338.22],[163.99,721.45],[163.98,822.88]],[[164.03,703.34],[164.04,596.32],[164.05,1386.65],[164.06,506.22],[164.07,402.57]]]
["binance-futures","SOLUSDT",1762731925835,[[163.99,537.29],[163.98,764.91],[163.97,1062.46],[163.96,802.99],[163.95,609.34]],[[164.0,458.18],[164.01,110.29],[164.02,363.83],[164.03,401.84],[164.04,480.99]]]
["binance-futures","SOLUSDT",1762731959659,[[163.93,553.46],[163.92,192.94],[163.91,757.37],[163.9,3037.9],[163.89,606.53]],[[163.94,822.49],[163.95,558.58],[163.96,787.54],[163.97,1057.07],[163.98,1472.8]]]
["binance-futures","SOLUSDT",1762731994137,[[163.99,313.13],[163.98,238.06],[163.97,628.81],[163.96,745.46],[163.95,465.87]],[[164.0,831.16],[164.01,744.0],[164.02,1362.44],[164.03,932.38],[164.04,223.24]]]
["binance-futures","SOLUSDT",1762732027743,[[164.0,300.3],[163.99,334.34],[163.98,284.37],[163.97,388.55],[163.96,959.02]],[[164.01,956.58],[164.02,300.09],[164.03,587.78],[164.04,1329.51],[164.05,648.28]]]
["binance-futures","SOLUSDT",1762732075204,[[164.24,575.5],[164.23,161.19],[164.22,699.94],[164.21,1401.89],[164.2,1081.28]],[[164.25,830.64],[164.26,277.02],[164.27,735.59],[164.28,425.5],[164.29,412.24]]]
["binance-futures","SOLUSDT",1762732139338,[[164.13,951.73],[164.12,1195.76],[164.11,692.22],[164.1,568.57],[164.09,353.09]],[[164.14,409.67],[164.15,327.66],[164.16,678.38],[164.17,677.03],[164.18,304.22]]]
["binance-futures","SOLUSDT",1762732172110,[[164.12,858.78],[164.11,329.45],[164.1,428.84],[164.09,287.6],[164.08,573.77]],[[164.13,530.8],[164.14,358.91],[164.15,404.66],[164.16,842.05],[164.17,523.37]]]
["binance-futures","SOLUSDT",1762732234370,[[164.21,369.17],[164.2,293.61],[164.19,621.42],[164.18,584.44],[164.17,715.4]],[[164.22,331.61],[164.23,173.71],[164.24,549.19],[164.25,669.03],[164.26,453.7]]]
["binance-futures","SOLUSDT",1762732240641,[[164.21,206.72],[164.2,829.13],[164.19,1626.84],[164.18,1609.93],[164.17,2175.19]],[[164.22,86.19],[164.23,111.0],[164.24,87.52],[164.25,379.62],[164.26,381.08]]]
["binance-futures","SOLUSDT",1762732314109,[[164.27,683.11],[164.26,692.9],[164.25,690.96],[164.24,973.77],[164.23,872.86]],[[164.28,277.64],[164.29,61.71],[164.3,235.33],[164.31,469.78],[164.32,510.41]]]
["binance-futures","SOLUSDT",1762732338627,[[164.25,426.33],[164.24,318.87],[164.23,561.68],[164.22,577.38],[164.21,446.27]],[[164.26,293.89],[164.27,466.73],[164.28,977.57],[164.29,1822.37],[164.3,2388.7]]]
["binance-futures","SOLUSDT",1762732380797,[[164.2,650.8],[164.19,432.62],[164.18,361.87],[164.17,184.31],[164.16,331.62]],[[164.21,373.81],[164.22,196.44],[164.23,469.93],[164.24,718.58],[164.25,1384.14]]]
["binance-futures","SOLUSDT",1762732411649,[[164.29,699.4],[164.28,211.24],[164.27,459.86],[164.26,1061.22],[164.25,1501.16]],[[164.3,254.95],[164.31,225.77],[164.32,403.72],[164.33,721.26],[164.34,631.76]]]
["binance-futures","SOLUSDT",1762732494830,[[164.43,1464.67],[164.42,288.2],[164.41,695.07],[164.4,775.29],[164.39,376.11]],[[164.44,520.71],[164.45,339.98],[164.46,987.6],[164.47,653.62],[164.48,501.97]]]
["binance-futures","SOLUSDT",1762732524746,[[164.46,63.46],[164.45,212.19],[164.44,481.99],[164.43,478.49],[164.42,691.99]],[[164.47,1131.77],[164.48,396.02],[164.49,582.07],[164.5,586.1],[164.51,401.92]]]
["binance-futures","SOLUSDT",1762732561330,[[164.47,246.45],[164.46,176.34],[164.45,173.18],[164.44,510.86],[164.43,1264.98]],[[164.48,1163.53],[164.49,1154.04],[164.5,426.0],[164.51,324.35],[164.52,375.09]]]
["binance-futures","SOLUSDT",1762732611104,[[164.35,987.25],[164.34,337.37],[164.33,490.58],[164.32,622.34],[164.31,1264.08]],[[164.36,798.39],[164.37,478.05],[164.38,837.48],[164.39,761.03],[164.4,667.96]]]
["binance-futures","SOLUSDT",1762732673641,[[164.38,1147.88],[164.37,326.93],[164.36,329.09],[164.35,503.65],[164.34,547.8]],[[164.39,48.8],[164.4,177.84],[164.41,616.71],[164.42,786.82],[164.43,606.43]]]
["binance-futures","SOLUSDT",1762732711429,[[164.48,53.49],[164.47,6.28],[164.46,366.02],[164.45,637.01],[164.44,745.88]],[[164.49,1302.63],[164.5,590.04],[164.51,396.76],[164.52,584.52],[164.53,404.86]]]
["binance-futures","SOLUSDT",1762732744504,[[164.49,1045.63],[164.48,772.54],[164.47,1399.24],[164.46,1478.88],[164.45,1333.35]],[[164.5,624.51],[164.51,104.97],[164.52,451.91],[164.53,545.82],[164.54,382.67]]]
["binance-futures","SOLUSDT",1762732769040,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,282.71],[164.5,749.92],[164.51,313.71],[164.52,509.12],[164.53,445.61]]]
["binance-futures","SOLUSDT",1762732769098,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,282.66],[164.5,855.45],[164.51,313.71],[164.52,509.12],[164.53,445.61]]]
["binance-futures","SOLUSDT",1762732769141,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,283.2],[164.5,867.3],[164.51,313.71],[164.52,496.57],[164.53,445.61]]]
["binance-futures","SOLUSDT",1762732769159,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,283.2],[164.5,867.3],[164.51,313.71],[164.52,496.57],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769233,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,283.44],[164.5,867.3],[164.51,313.71],[164.52,496.57],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769309,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,283.49],[164.5,867.3],[164.51,313.71],[164.52,496.57],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769381,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,283.49],[164.5,867.3],[164.51,313.71],[164.52,503.72],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769424,[[164.48,1189.91],[164.47,712.69],[164.46,1207.63],[164.45,327.08],[164.44,791.36]],[[164.49,279.91],[164.5,867.3],[164.51,313.71],[164.52,503.72],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769503,[[164.48,1176.57],[164.47,591.63],[164.46,1074.75],[164.45,327.08],[164.44,791.36]],[[164.49,519.35],[164.5,765.02],[164.51,313.75],[164.52,503.68],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769557,[[164.48,1168.22],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,791.36]],[[164.49,519.35],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769591,[[164.48,1140.81],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,791.36]],[[164.49,519.35],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769643,[[164.48,1140.81],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,791.36]],[[164.49,519.26],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,444.7]]]
["binance-futures","SOLUSDT",1762732769769,[[164.48,1113.61],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,791.36]],[[164.49,519.26],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,517.66]]]
["binance-futures","SOLUSDT",1762732769797,[[164.48,1113.61],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,773.07]],[[164.49,519.26],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,517.66]]]
["binance-futures","SOLUSDT",1762732769880,[[164.48,1113.61],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,773.07]],[[164.49,519.3],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,517.66]]]
["binance-futures","SOLUSDT",1762732769931,[[164.48,1113.49],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,773.07]],[[164.49,605.3],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,517.66]]]
["binance-futures","SOLUSDT",1762732769969,[[164.48,1113.49],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,771.71]],[[164.49,605.3],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,517.66]]]
["binance-futures","SOLUSDT",1762732770052,[[164.48,1109.75],[164.47,591.63],[164.46,1073.23],[164.45,327.08],[164.44,771.71]],[[164.49,610.96],[164.5,765.02],[164.51,313.75],[164.52,502.16],[164.53,517.66]]]
["binance-futures","SOLUSDT",1762732770104,[[164.48,360.34],[164.47,473.62],[164.46,721.47],[164.45,331.64],[164.44,770.71]],[[164.49,838.46],[164.5,795.42],[164.51,328.71],[164.52,472.77],[164.53,517.66]]]
["binance-futures","SOLUSDT",1762732770158,[[164.48,360.15],[164.47,427.69],[164.46,721.62],[164.45,221.64],[164.44,770.71]],[[164.49,857.6],[164.5,1009.29],[164.51,338.28],[164.52,582.77],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732770212,[[164.48,360.15],[164.47,427.69],[164.46,709.11],[164.45,221.64],[164.44,770.71]],[[164.49,857.6],[164.5,1012.83],[164.51,338.28],[164.52,586.54],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732770239,[[164.48,360.15],[164.47,427.69],[164.46,709.11],[164.45,423.76],[164.44,770.71]],[[164.49,857.59],[164.5,1012.83],[164.51,338.28],[164.52,586.54],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732770313,[[164.48,360.15],[164.47,427.69],[164.46,736.69],[164.45,427.45],[164.44,770.71]],[[164.49,857.59],[164.5,1012.83],[164.51,338.28],[164.52,586.54],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732770371,[[164.48,695.58],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,728.38],[164.5,982.43],[164.51,368.68],[164.52,586.54],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732770421,[[164.48,695.58],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,728.38],[164.5,982.43],[164.51,372.39],[164.52,586.54],[164.53,524.57]]]
["binance-futures","SOLUSDT",1762732770538,[[164.48,695.58],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,728.4],[164.5,882.14],[164.51,472.67],[164.52,586.54],[164.53,546.29]]]
["binance-futures","SOLUSDT",1762732770588,[[164.48,695.58],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,728.4],[164.5,905.74],[164.51,475.88],[164.52,586.54],[164.53,545.69]]]
["binance-futures","SOLUSDT",1762732770641,[[164.48,695.58],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,722.42],[164.5,905.74],[164.51,475.88],[164.52,586.54],[164.53,545.69]]]
["binance-futures","SOLUSDT",1762732770696,[[164.48,697.77],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,722.34],[164.5,905.74],[164.51,475.88],[164.52,586.54],[164.53,545.69]]]
["binance-futures","SOLUSDT",1762732770732,[[164.48,697.77],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,722.34],[164.5,923.97],[164.51,475.88],[164.52,568.31],[164.53,545.69]]]
["binance-futures","SOLUSDT",1762732770814,[[164.48,697.77],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,722.32],[164.5,923.97],[164.51,475.88],[164.52,568.31],[164.53,545.69]]]
["binance-futures","SOLUSDT",1762732770975,[[164.48,697.77],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,722.32],[164.5,923.97],[164.51,475.88],[164.52,568.31],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732771039,[[164.48,697.77],[164.47,427.69],[164.46,753.23],[164.45,427.45],[164.44,770.71]],[[164.49,734.56],[164.5,1156.27],[164.51,475.88],[164.52,339.17],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732771095,[[164.48,666.32],[164.47,427.69],[164.46,745.32],[164.45,427.45],[164.44,770.71]],[[164.49,689.4],[164.5,1259.81],[164.51,341.21],[164.52,339.17],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732771142,[[164.48,666.13],[164.47,427.69],[164.46,685.32],[164.45,491.15],[164.44,770.71]],[[164.49,689.43],[164.5,1239.28],[164.51,344.52],[164.52,339.17],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732771191,[[164.48,666.13],[164.47,427.69],[164.46,685.32],[164.45,491.15],[164.44,770.71]],[[164.49,689.35],[164.5,1243.0],[164.51,344.52],[164.52,339.17],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732771258,[[164.48,666.13],[164.47,427.69],[164.46,685.32],[164.45,491.15],[164.44,770.71]],[[164.49,695.29],[164.5,1243.0],[164.51,344.52],[164.52,339.17],[164.53,523.97]]]
["binance-futures","SOLUSDT",1762732771361,[[164.48,600.7],[164.47,183.02],[164.46,630.63],[164.45,228.23],[164.44,770.75]],[[164.49,965.39],[164.5,1243.0],[164.51,349.92],[164.52,339.17],[164.53,523.67]]]
["binance-futures","SOLUSDT",1762732771413,[[164.48,600.7],[164.47,183.02],[164.46,603.05],[164.45,228.23],[164.44,770.75]],[[164.49,1055.72],[164.5,1142.67],[164.51,349.92],[164.52,339.21],[164.53,548.94]]]
["binance-futures","SOLUSDT",1762732771462,[[164.48,600.7],[164.47,183.02],[164.46,603.05],[164.45,460.42],[164.44,770.75]],[[164.49,1027.93],[164.5,1142.67],[164.51,350.22],[164.52,339.25],[164.53,609.71]]]
["binance-futures","SOLUSDT",1762732771515,[[164.48,604.42],[164.47,183.02],[164.46,640.17],[164.45,463.78],[164.44,770.75]],[[164.49,1058.33],[164.5,1142.67],[164.51,350.22],[164.52,339.25],[164.53,609.71]]]
["binance-futures","SOLUSDT",1762732771563,[[164.48,604.42],[164.47,183.02],[164.46,640.17],[164.45,463.78],[164.44,770.75]],[[164.49,958.33],[164.5,1142.67],[164.51,350.22],[164.52,339.25],[164.53,609.71]]]
["binance-futures","SOLUSDT",1762732771645,[[164.48,603.27],[164.47,183.02],[164.46,640.17],[164.45,463.78],[164.44,770.75]],[[164.49,958.33],[164.5,1142.67],[164.51,350.22],[164.52,339.21],[164.53,609.71]]]
["binance-futures","SOLUSDT",1762732771696,[[164.48,239.19],[164.47,82.98],[164.46,609.02],[164.45,225.33],[164.44,725.54]],[[164.49,1018.23],[164.5,1148.12],[164.51,427.74],[164.52,339.21],[164.53,609.71]]]
["binance-futures","SOLUSDT",1762732771746,[[164.48,239.19],[164.47,54.26],[164.46,575.93],[164.45,225.33],[164.44,713.62]],[[164.49,1052.96],[164.5,1171.67],[164.51,400.64],[164.52,339.81],[164.53,609.71]]]
["binance-futures","SOLUSDT",1762732771797,[[164.48,252.73],[164.47,96.39],[164.46,579.42],[164.45,462.37],[164.44,712.1]],[[164.49,1043.05],[164.5,1170.15],[164.51,400.64],[164.52,339.81],[164.53,609.71]]]
["binance-futures","SOLUSDT",1762732771850,[[164.48,352.85],[164.47,107.7],[164.46,616.9],[164.45,467.62],[164.44,712.1]],[[164.49,823.28],[164.5,1026.29],[164.51,402.16],[164.52,346.2],[164.53,548.94]]]
["binance-futures","SOLUSDT",1762732771901,[[164.48,454.03],[164.47,196.36],[164.46,630.13],[164.45,467.66],[164.44,727.07]],[[164.49,746.15],[164.5,1060.07],[164.51,384.21],[164.52,332.97],[164.53,548.94]]]
["binance-futures","SOLUSDT",1762732771955,[[164.48,444.8],[164.47,196.4],[164.46,635.0],[164.45,467.73],[164.44,727.07]],[[164.49,746.15],[164.5,1063.34],[164.51,384.21],[164.52,558.09],[164.53,548.94]]]
["binance-futures","SOLUSDT",1762732772009,[[164.48,361.02],[164.47,185.09],[164.46,634.74],[164.45,467.69],[164.44,727.11]],[[164.49,746.15],[164.5,1063.34],[164.51,435.39],[164.52,561.22],[164.53,548.94]]]
["binance-futures","SOLUSDT",1762732772053,[[164.48,361.02],[164.47,185.09],[164.46,634.74],[164.45,467.69],[164.44,727.11]],[[164.49,746.12],[164.5,1063.34],[164.51,438.89],[164.52,568.33],[164.53,548.94]]]
["binance-futures","SOLUSDT",1762732772163,[[164.48,421.12],[164.47,185.09],[164.46,634.74],[164.45,467.69],[164.44,727.11]],[[164.49,746.12],[164.5,963.05],[164.51,539.17],[164.52,568.33],[164.53,548.94]]]
["binance-futures","SOLUSDT",1762732772217,[[164.48,445.03],[164.47,185.09],[164.46,634.74],[164.45,482.7],[164.44,727.07]],[[164.49,600.48],[164.5,963.05],[164.51,542.8],[164.52,568.33],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772265,[[164.48,537.53],[164.47,203.32],[164.46,635.2],[164.45,482.15],[164.44,727.56]],[[164.49,600.48],[164.5,932.66],[164.51,573.19],[164.52,592.83],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772305,[[164.48,573.59],[164.47,207.25],[164.46,635.2],[164.45,482.15],[164.44,727.56]],[[164.49,590.72],[164.5,932.66],[164.51,576.29],[164.52,592.83],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772372,[[164.48,537.53],[164.47,207.25],[164.46,635.2],[164.45,482.15],[164.44,745.85]],[[164.49,590.75],[164.5,932.66],[164.51,576.29],[164.52,596.93],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772436,[[164.48,537.53],[164.47,207.25],[164.46,635.2],[164.45,482.21],[164.44,745.85]],[[164.49,597.57],[164.5,932.66],[164.51,576.29],[164.52,596.93],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772540,[[164.48,537.53],[164.47,207.25],[164.46,635.2],[164.45,482.21],[164.44,745.85]],[[164.49,597.57],[164.5,945.93],[164.51,576.29],[164.52,596.93],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772623,[[164.48,573.59],[164.47,207.25],[164.46,635.2],[164.45,482.21],[164.44,745.85]],[[164.49,597.48],[164.5,945.93],[164.51,576.29],[164.52,596.93],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772699,[[164.48,573.78],[164.47,207.25],[164.46,635.2],[164.45,500.5],[164.44,745.85]],[[164.49,597.48],[164.5,945.93],[164.51,576.29],[164.52,596.93],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772744,[[164.48,905.18],[164.47,458.06],[164.46,635.24],[164.45,286.97],[164.44,769.87]],[[164.49,337.52],[164.5,878.77],[164.51,441.15],[164.52,739.16],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772805,[[164.48,953.95],[164.47,472.28],[164.46,615.97],[164.45,285.41],[164.44,769.87]],[[164.49,337.24],[164.5,732.71],[164.51,439.59],[164.52,741.57],[164.53,658.94]]]
["binance-futures","SOLUSDT",1762732772849,[[164.48,953.95],[164.47,472.28],[164.46,615.97],[164.45,285.41],[164.44,790.58]],[[164.49,337.24],[164.5,677.94],[164.51,439.59],[164.52,728.56],[164.53,658.34]]]
["binance-futures","SOLUSDT",1762732772905,[[164.48,917.75],[164.47,472.32],[164.46,615.97],[164.45,308.43],[164.44,790.58]],[[164.49,337.2],[164.5,736.48],[164.51,439.59],[164.52,726.71],[164.53,658.34]]]
["binance-futures","SOLUSDT",1762732772961,[[164.48,1058.94],[164.47,476.32],[164.46,610.45],[164.45,309.43],[164.44,896.6]],[[164.49,50.92],[164.5,686.9],[164.51,361.55],[164.52,549.31],[164.53,761.29]]]
["binance-futures","SOLUSDT",1762732773017,[[164.48,1088.03],[164.47,476.32],[164.46,610.45],[164.45,309.43],[164.44,896.6]],[[164.49,50.92],[164.5,686.94],[164.51,340.02],[164.52,549.27],[164.53,760.33]]]
["binance-futures","SOLUSDT",1762732773067,[[164.48,1045.56],[164.47,476.28],[164.46,610.45],[164.45,271.44],[164.44,858.61]],[[164.49,205.49],[164.5,664.62],[164.51,340.02],[164.52,649.54],[164.53,663.09]]]
["binance-futures","SOLUSDT",1762732773121,[[164.48,1045.5],[164.47,476.28],[164.46,610.45],[164.45,271.44],[164.44,858.61]],[[164.49,43.88],[164.5,664.62],[164.51,340.02],[164.52,652.98],[164.53,660.06]]]
["binance-futures","SOLUSDT",1762732773169,[[164.48,1064.6],[164.47,476.28],[164.46,610.45],[164.45,283.91],[164.44,858.61]],[[164.49,44.35],[164.5,664.62],[164.51,340.02],[164.52,665.45],[164.53,660.06]]]
["binance-futures","SOLUSDT",1762732773223,[[164.49,1917.48],[164.48,787.39],[164.47,472.36],[164.46,610.41],[164.45,331.57]],[[164.5,774.65],[164.51,240.4],[164.52,380.21],[164.53,621.57],[164.54,338.48]]]
["binance-futures","SOLUSDT",1762732773274,[[164.49,1778.11],[164.48,770.83],[164.47,476.21],[164.46,626.45],[164.45,332.17]],[[164.5,776.88],[164.51,193.68],[164.52,275.99],[164.53,685.49],[164.54,339.04]]]
["binance-futures","SOLUSDT",1762732773322,[[164.49,1642.95],[164.48,759.81],[164.47,476.51],[164.46,626.45],[164.45,332.17]],[[164.5,798.06],[164.51,193.68],[164.52,389.68],[164.53,804.71],[164.54,339.04]]]
["binance-futures","SOLUSDT",1762732773378,[[164.49,1449.88],[164.48,759.81],[164.47,476.51],[164.46,626.45],[164.45,332.17]],[[164.5,798.06],[164.51,193.68],[164.52,382.57],[164.53,804.71],[164.54,339.04]]]
["binance-futures","SOLUSDT",1762732773433,[[164.49,1366.06],[164.48,759.81],[164.47,476.51],[164.46,626.45],[164.45,332.17]],[[164.5,798.06],[164.51,193.68],[164.52,382.57],[164.53,804.71],[164.54,339.04]]]
["binance-futures","SOLUSDT",1762732773479,[[164.49,1366.1],[164.48,759.81],[164.47,476.51],[164.46,626.45],[164.45,332.17]],[[164.5,798.06],[164.51,193.68],[164.52,382.57],[164.53,804.71],[164.54,339.04]]]
["binance-futures","SOLUSDT",1762732773560,[[164.49,1366.1],[164.48,759.81],[164.47,476.51],[164.46,626.45],[164.45,332.17]],[[164.5,784.13],[164.51,193.68],[164.52,382.57],[164.53,804.71],[164.54,338.86]]]
["binance-futures","SOLUSDT",1762732773608,[[164.49,1366.1],[164.48,759.81],[164.47,476.51],[164.46,626.45],[164.45,332.17]],[[164.5,784.13],[164.51,193.68],[164.52,382.61],[164.53,804.71],[164.54,349.89]]]
["binance-futures","SOLUSDT",1762732773675,[[164.49,1370.1],[164.48,759.81],[164.47,476.51],[164.46,626.45],[164.45,332.17]],[[164.5,791.03],[164.51,193.68],[164.52,382.61],[164.53,804.71],[164.54,349.89]]]
["binance-futures","SOLUSDT",1762732773735,[[164.49,1370.1],[164.48,759.85],[164.47,476.51],[164.46,626.45],[164.45,332.13]],[[164.5,791.03],[164.51,193.68],[164.52,382.61],[164.53,804.71],[164.54,348.37]]]
["binance-futures","SOLUSDT",1762732773780,[[164.49,1370.1],[164.48,759.85],[164.47,476.51],[164.46,626.45],[164.45,332.13]],[[164.5,791.03],[164.51,193.68],[164.52,382.61],[164.53,809.11],[164.54,348.37]]]
["binance-futures","SOLUSDT",1762732773839,[[164.49,1267.5],[164.48,760.04],[164.47,476.51],[164.46,626.53],[164.45,332.17]],[[164.5,791.03],[164.51,297.3],[164.52,282.34],[164.53,809.11],[164.54,348.37]]]
["binance-futures","SOLUSDT",1762732773889,[[164.49,1267.69],[164.48,747.57],[164.47,465.41],[164.46,615.22],[164.45,332.17]],[[164.5,931.32],[164.51,297.3],[164.52,282.38],[164.53,809.07],[164.54,348.37]]]
["binance-futures","SOLUSDT",1762732774001,[[164.49,1072.32],[164.48,747.53],[164.47,465.45],[164.46,615.22],[164.45,330.19]],[[164.5,943.48],[164.51,310.42],[164.52,282.38],[164.53,749.07],[164.54,408.37]]]
["binance-futures","SOLUSDT",1762732774061,[[164.49,800.74],[164.48,626.17],[164.47,452.44],[164.46,601.99],[164.45,325.71]],[[164.5,957.41],[164.51,340.81],[164.52,282.38],[164.53,720.2],[164.54,408.37]]]
["binance-futures","SOLUSDT",1762732774108,[[164.49,800.74],[164.48,626.17],[164.47,452.44],[164.46,615.07],[164.45,325.71]],[[164.5,957.41],[164.51,344.17],[164.52,282.38],[164.53,720.2],[164.54,408.37]]]
["binance-futures","SOLUSDT",1762732774177,[[164.49,799.84],[164.48,622.71],[164.47,453.96],[164.46,615.07],[164.45,325.71]],[[164.5,1095.52],[164.51,344.17],[164.52,295.82],[164.53,720.2],[164.54,408.37]]]
["binance-futures","SOLUSDT",1762732774229,[[164.49,799.84],[164.48,622.71],[164.47,453.96],[164.46,615.07],[164.45,325.71]],[[164.5,1030.25],[164.51,344.17],[164.52,295.82],[164.53,720.24],[164.54,409.37]]]
["binance-futures","SOLUSDT",1762732774279,[[164.49,799.7],[164.48,622.14],[164.47,453.96],[164.46,615.07],[164.45,325.71]],[[164.5,1030.25],[164.51,344.17],[164.52,295.82],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774338,[[164.49,799.82],[164.48,622.14],[164.47,476.9],[164.46,615.07],[164.45,325.71]],[[164.5,1030.25],[164.51,243.89],[164.52,396.1],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774381,[[164.49,800.01],[164.48,622.14],[164.47,476.9],[164.46,615.07],[164.45,326.26]],[[164.5,1030.25],[164.51,213.5],[164.52,433.89],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774442,[[164.49,800.01],[164.48,622.14],[164.47,476.9],[164.46,615.07],[164.45,326.26]],[[164.5,1030.26],[164.51,229.26],[164.52,433.89],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774493,[[164.49,800.01],[164.48,622.14],[164.47,476.9],[164.46,615.07],[164.45,326.26]],[[164.5,1030.26],[164.51,229.26],[164.52,440.69],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774530,[[164.49,800.2],[164.48,622.14],[164.47,476.9],[164.46,615.07],[164.45,326.26]],[[164.5,1018.1],[164.51,229.26],[164.52,440.69],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774610,[[164.49,800.16],[164.48,622.14],[164.47,476.9],[164.46,615.07],[164.45,326.26]],[[164.5,1018.1],[164.51,329.54],[164.52,340.41],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774656,[[164.49,800.16],[164.48,622.14],[164.47,476.9],[164.46,615.07],[164.45,326.26]],[[164.5,1018.1],[164.51,333.1],[164.52,340.41],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774702,[[164.49,800.16],[164.48,622.14],[164.47,466.31],[164.46,615.07],[164.45,326.26]],[[164.5,1018.1],[164.51,333.1],[164.52,340.41],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774778,[[164.49,800.16],[164.48,622.14],[164.47,466.31],[164.46,615.07],[164.45,326.26]],[[164.5,1018.27],[164.51,333.1],[164.52,340.41],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774827,[[164.49,800.54],[164.48,622.14],[164.47,466.31],[164.46,615.07],[164.45,326.26]],[[164.5,1021.87],[164.51,232.82],[164.52,443.79],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732774957,[[164.49,800.73],[164.48,622.14],[164.47,466.31],[164.46,615.07],[164.45,326.26]],[[164.5,1021.87],[164.51,333.1],[164.52,343.51],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732775009,[[164.49,800.65],[164.48,622.14],[164.47,241.06],[164.46,619.07],[164.45,326.26]],[[164.5,1080.09],[164.51,336.37],[164.52,343.51],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732775056,[[164.49,322.61],[164.48,413.8],[164.47,227.3],[164.46,605.95],[164.45,308.01]],[[164.5,1241.68],[164.51,236.13],[164.52,314.45],[164.53,718.72],[164.54,398.34]]]
["binance-futures","SOLUSDT",1762732775112,[[164.49,322.61],[164.48,413.8],[164.47,227.3],[164.46,607.47],[164.45,551.98]],[[164.5,1111.07],[164.51,543.77],[164.52,314.49],[164.53,521.96],[164.54,400.16]]]
["binance-futures","SOLUSDT",1762732775159,[[164.49,322.61],[164.48,413.84],[164.47,227.3],[164.46,620.89],[164.45,563.93]],[[164.5,1111.25],[164.51,545.24],[164.52,307.69],[164.53,521.96],[164.54,440.19]]]
["binance-futures","SOLUSDT",1762732775204,[[164.49,323.71],[164.48,413.84],[164.47,227.3],[164.46,619.89],[164.45,563.93]],[[164.5,1111.25],[164.51,549.22],[164.52,307.69],[164.53,521.96],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775269,[[164.49,323.71],[164.48,413.84],[164.47,227.3],[164.46,619.89],[164.45,582.22]],[[164.5,1111.43],[164.51,549.22],[164.52,307.69],[164.53,521.96],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775323,[[164.49,323.71],[164.48,413.84],[164.47,227.34],[164.46,619.89],[164.45,582.22]],[[164.5,1111.97],[164.51,549.18],[164.52,307.69],[164.53,521.96],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775374,[[164.49,323.71],[164.48,413.84],[164.47,227.34],[164.46,619.89],[164.45,597.19]],[[164.5,1111.96],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775424,[[164.49,323.75],[164.48,413.84],[164.47,227.34],[164.46,619.89],[164.45,597.19]],[[164.5,1108.4],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775510,[[164.49,323.79],[164.48,413.84],[164.47,227.34],[164.46,619.89],[164.45,597.19]],[[164.5,1108.44],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775553,[[164.49,323.75],[164.48,413.84],[164.47,227.34],[164.46,619.89],[164.45,597.19]],[[164.5,1108.4],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775621,[[164.49,323.79],[164.48,413.84],[164.47,249.83],[164.46,619.89],[164.45,582.22]],[[164.5,1107.88],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775676,[[164.49,323.79],[164.48,413.84],[164.47,239.46],[164.46,619.89],[164.45,582.22]],[[164.5,1138.57],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775743,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,619.89],[164.45,582.22]],[[164.5,1108.07],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775763,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,619.89],[164.45,582.22]],[[164.5,1138.47],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775844,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,619.89],[164.45,582.15]],[[164.5,1138.65],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732775954,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,619.89],[164.45,582.15]],[[164.5,1138.61],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732776027,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,619.97],[164.45,582.15]],[[164.5,1144.0],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732776235,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,619.97],[164.45,582.15]],[[164.5,1144.0],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732776253,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,619.97],[164.45,582.15]],[[164.5,1144.01],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732776357,[[164.49,284.21],[164.48,413.84],[164.47,239.46],[164.46,559.17],[164.45,582.15]],[[164.5,1165.99],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.42]]]
["binance-futures","SOLUSDT",1762732776396,[[164.49,284.17],[164.48,413.84],[164.47,239.46],[164.46,559.17],[164.45,582.15]],[[164.5,1165.99],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.99]]]
["binance-futures","SOLUSDT",1762732776485,[[164.49,284.17],[164.48,413.84],[164.47,239.46],[164.46,559.17],[164.45,582.15]],[[164.5,1166.08],[164.51,549.18],[164.52,307.69],[164.53,523.45],[164.54,379.99]]]
["binance-futures","SOLUSDT",1762732776562,[[164.49,53.96],[164.48,399.75],[164.47,221.89],[164.46,559.17],[164.45,563.86]],[[164.5,1297.12],[164.51,448.94],[164.52,307.65],[164.53,523.45],[164.54,539.8]]]
["binance-futures","SOLUSDT",1762732776617,[[164.49,53.96],[164.48,371.51],[164.47,221.85],[164.46,559.17],[164.45,563.86]],[[164.5,1299.91],[164.51,448.94],[164.52,307.65],[164.53,520.66],[164.54,539.8]]]
["binance-futures","SOLUSDT",1762732776669,[[164.49,53.96],[164.48,371.51],[164.47,221.85],[164.46,559.17],[164.45,563.82]],[[164.5,1296.19],[164.51,448.94],[164.52,307.65],[164.53,520.66],[164.54,539.8]]]
["binance-futures","SOLUSDT",1762732776720,[[164.49,53.96],[164.48,371.51],[164.47,221.85],[164.46,559.17],[164.45,563.82]],[[164.5,1296.19],[164.51,448.94],[164.52,307.65],[164.53,520.66],[164.54,539.8]]]
["binance-futures","SOLUSDT",1762732776775,[[164.49,53.96],[164.48,371.51],[164.47,221.85],[164.46,559.17],[164.45,563.82]],[[164.5,1290.74],[164.51,459.84],[164.52,307.65],[164.53,515.21],[164.54,539.8]]]
["binance-futures","SOLUSDT",1762732776826,[[164.49,53.96],[164.48,371.51],[164.47,221.85],[164.46,559.09],[164.45,563.82]],[[164.5,1307.24],[164.51,459.84],[164.52,307.65],[164.53,515.21],[164.54,536.76]]]
["binance-futures","SOLUSDT",1762732776884,[[164.49,53.96],[164.48,371.51],[164.47,221.85],[164.46,559.09],[164.45,563.82]],[[164.5,1307.25],[164.51,459.84],[164.52,307.65],[164.53,536.46],[164.54,536.76]]]
["binance-futures","SOLUSDT",1762732776981,[[164.49,53.96],[164.48,345.72],[164.47,221.85],[164.46,559.09],[164.45,563.82]],[[164.5,1307.25],[164.51,459.84],[164.52,307.65],[164.53,536.46],[164.54,536.76]]]
["binance-futures","SOLUSDT",1762732777057,[[164.49,53.89],[164.48,345.72],[164.47,221.85],[164.46,559.14],[164.45,563.82]],[[164.5,1307.25],[164.51,459.84],[164.52,307.65],[164.53,536.46],[164.54,536.76]]]
["binance-futures","SOLUSDT",1762732777096,[[164.49,52.84],[164.48,345.72],[164.47,221.85],[164.46,559.14],[164.45,563.82]],[[164.5,1307.25],[164.51,459.84],[164.52,307.65],[164.53,536.46],[164.54,536.76]]]
["binance-futures","SOLUSDT",1762732777189,[[164.49,52.84],[164.48,345.72],[164.47,221.85],[164.46,559.14],[164.45,563.82]],[[164.5,1276.56],[164.51,459.84],[164.52,307.65],[164.53,536.46],[164.54,536.76]]]
["binance-futures","SOLUSDT",1762732777239,[[164.49,53.03],[164.48,345.72],[164.47,221.85],[164.46,559.14],[164.45,563.82]],[[164.5,1280.89],[164.51,459.84],[164.52,307.65],[164.53,536.46],[164.54,536.76]]]
["binance-futures","SOLUSDT",1762732777311,[[164.49,153.03],[164.48,345.72],[164.47,239.02],[164.46,559.14],[164.45,563.86]],[[164.5,1280.89],[164.51,459.84],[164.52,307.65],[164.53,537.06],[164.54,475.99]]]
["binance-futures","SOLUSDT",1762732777397,[[164.49,152.92],[164.48,112.62],[164.47,239.13],[164.46,255.27],[164.45,563.82]],[[164.5,826.19],[164.51,446.68],[164.52,294.57],[164.53,523.94],[164.54,475.99]]]
["binance-futures","SOLUSDT",1762732777457,[[164.49,153.03],[164.48,112.62],[164.47,187.75],[164.46,255.27],[164.45,563.82]],[[164.5,725.94],[164.51,546.96],[164.52,294.53],[164.53,523.98],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777487,[[164.49,153.03],[164.48,112.62],[164.47,187.75],[164.46,255.27],[164.45,563.82]],[[164.5,695.55],[164.51,583.89],[164.52,294.57],[164.53,523.94],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777563,[[164.49,153.11],[164.48,189.75],[164.47,187.64],[164.46,255.11],[164.45,582.05]],[[164.5,679.06],[164.51,371.77],[164.52,294.57],[164.53,503.23],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777622,[[164.49,153.26],[164.48,203.11],[164.47,187.75],[164.46,255.19],[164.45,582.05]],[[164.5,676.27],[164.51,371.77],[164.52,294.53],[164.53,503.27],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777673,[[164.49,360.6],[164.48,198.99],[164.47,390.33],[164.46,253.76],[164.45,340.58]],[[164.5,676.25],[164.51,371.77],[164.52,523.28],[164.53,515.88],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777725,[[164.49,359.21],[164.48,218.33],[164.47,394.45],[164.46,221.15],[164.45,340.58]],[[164.5,676.25],[164.51,404.48],[164.52,526.84],[164.53,515.88],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777781,[[164.49,359.21],[164.48,225.68],[164.47,394.45],[164.46,221.15],[164.45,355.55]],[[164.5,541.83],[164.51,404.48],[164.52,668.0],[164.53,518.67],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777823,[[164.49,359.25],[164.48,225.68],[164.47,394.45],[164.46,221.15],[164.45,353.05]],[[164.5,640.21],[164.51,404.48],[164.52,671.57],[164.53,518.67],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777882,[[164.49,359.25],[164.48,225.49],[164.47,395.97],[164.46,221.15],[164.45,353.05]],[[164.5,610.29],[164.51,404.48],[164.52,671.57],[164.53,520.19],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777926,[[164.49,358.19],[164.48,218.14],[164.47,395.97],[164.46,221.15],[164.45,353.05]],[[164.5,610.29],[164.51,404.48],[164.52,671.57],[164.53,520.19],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732777998,[[164.49,358.11],[164.48,208.9],[164.47,378.8],[164.46,221.15],[164.45,353.05]],[[164.5,643.7],[164.51,404.48],[164.52,671.57],[164.53,518.7],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778046,[[164.49,150.66],[164.48,234.9],[164.47,176.22],[164.46,221.15],[164.45,353.05]],[[164.5,853.02],[164.51,418.45],[164.52,530.45],[164.53,518.66],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778080,[[164.49,160.62],[164.48,207.63],[164.47,176.22],[164.46,221.15],[164.45,353.05]],[[164.5,853.07],[164.51,418.49],[164.52,530.41],[164.53,518.66],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778162,[[164.49,160.62],[164.48,207.63],[164.47,183.27],[164.46,427.27],[164.45,353.05]],[[164.5,853.07],[164.51,418.49],[164.52,530.41],[164.53,518.66],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778237,[[164.49,160.62],[164.48,207.63],[164.47,215.3],[164.46,431.61],[164.45,353.05]],[[164.5,853.07],[164.51,418.49],[164.52,530.41],[164.53,518.66],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778256,[[164.49,160.56],[164.48,207.63],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,853.07],[164.51,418.49],[164.52,530.41],[164.53,518.66],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778295,[[164.49,160.56],[164.48,207.63],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,853.07],[164.51,418.49],[164.52,529.2],[164.53,519.87],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778383,[[164.49,160.56],[164.48,207.63],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,852.77],[164.51,418.49],[164.52,529.2],[164.53,519.87],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778444,[[164.49,160.56],[164.48,207.63],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,746.13],[164.51,521.96],[164.52,529.16],[164.53,519.91],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778470,[[164.49,160.56],[164.48,207.63],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,746.13],[164.51,521.96],[164.52,529.2],[164.53,519.87],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778545,[[164.49,160.56],[164.48,207.44],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,746.13],[164.51,521.96],[164.52,529.2],[164.53,519.87],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778596,[[164.49,160.56],[164.48,207.44],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,746.21],[164.51,521.96],[164.52,529.2],[164.53,519.87],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778682,[[164.49,160.56],[164.48,207.44],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,679.33],[164.51,521.96],[164.52,529.16],[164.53,519.91],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778751,[[164.49,160.64],[164.48,207.44],[164.47,217.33],[164.46,431.61],[164.45,353.05]],[[164.5,679.33],[164.51,521.96],[164.52,529.16],[164.53,519.91],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778799,[[164.49,186.64],[164.48,225.48],[164.47,199.1],[164.46,431.61],[164.45,355.5]],[[164.5,679.33],[164.51,521.96],[164.52,529.16],[164.53,519.91],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778930,[[164.49,246.63],[164.48,239.62],[164.47,199.1],[164.46,435.61],[164.45,351.5]],[[164.5,648.94],[164.51,411.19],[164.52,672.05],[164.53,518.36],[164.54,477.19]]]
["binance-futures","SOLUSDT",1762732778976,[[164.49,186.45],[164.48,207.25],[164.47,208.67],[164.46,435.61],[164.45,315.79]],[[164.5,853.36],[164.51,280.52],[164.52,530.93],[164.53,518.32],[164.54,552.17]]]
["binance-futures","SOLUSDT",1762732779026,[[164.49,186.45],[164.48,207.25],[164.47,208.67],[164.46,435.61],[164.45,315.79]],[[164.5,848.63],[164.51,421.68],[164.52,530.89],[164.53,537.29],[164.54,586.64]]]
["binance-futures","SOLUSDT",1762732779075,[[164.49,186.45],[164.48,207.25],[164.47,208.67],[164.46,435.61],[164.45,315.79]],[[164.5,848.63],[164.51,424.89],[164.52,530.93],[164.53,537.25],[164.54,593.69]]]
["binance-futures","SOLUSDT",1762732779121,[[164.49,186.56],[164.48,207.25],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.63],[164.51,424.89],[164.52,530.93],[164.53,537.25],[164.54,593.69]]]
["binance-futures","SOLUSDT",1762732779248,[[164.49,186.56],[164.48,207.25],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.52],[164.51,424.89],[164.52,530.93],[164.53,537.25],[164.54,579.48]]]
["binance-futures","SOLUSDT",1762732779290,[[164.49,186.56],[164.48,207.25],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.63],[164.51,424.89],[164.52,530.93],[164.53,537.25],[164.54,579.48]]]
["binance-futures","SOLUSDT",1762732779355,[[164.49,186.42],[164.48,207.25],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.63],[164.51,424.89],[164.52,537.99],[164.53,553.35],[164.54,610.0]]]
["binance-futures","SOLUSDT",1762732779397,[[164.49,186.42],[164.48,207.25],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.63],[164.51,424.89],[164.52,537.99],[164.53,553.35],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779460,[[164.49,186.42],[164.48,207.25],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.75],[164.51,424.89],[164.52,537.99],[164.53,553.35],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779514,[[164.49,186.42],[164.48,207.06],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.75],[164.51,424.89],[164.52,537.99],[164.53,553.35],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779587,[[164.49,186.42],[164.48,207.06],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,848.72],[164.51,424.89],[164.52,537.99],[164.53,553.35],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779656,[[164.49,186.42],[164.48,213.17],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,755.52],[164.51,528.45],[164.52,537.99],[164.53,553.35],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779705,[[164.49,186.55],[164.48,213.17],[164.47,216.25],[164.46,435.61],[164.45,315.79]],[[164.5,755.5],[164.51,528.45],[164.52,537.99],[164.53,553.35],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779781,[[164.49,48.62],[164.48,207.06],[164.47,209.69],[164.46,435.61],[164.45,315.79]],[[164.5,855.87],[164.51,428.17],[164.52,537.99],[164.53,553.35],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779819,[[164.49,48.62],[164.48,207.06],[164.47,215.59],[164.46,435.61],[164.45,315.79]],[[164.5,856.45],[164.51,428.17],[164.52,537.99],[164.53,553.35],[164.54,576.44]]]
["binance-futures","SOLUSDT",1762732779877,[[164.49,48.62],[164.48,207.06],[164.47,215.59],[164.46,435.61],[164.45,315.79]],[[164.5,850.0],[164.51,428.17],[164.52,537.99],[164.53,550.56],[164.54,576.44]]]
["binance-futures","SOLUSDT",1762732779937,[[164.49,48.62],[164.48,207.06],[164.47,215.59],[164.46,435.61],[164.45,315.79]],[[164.5,850.2],[164.51,429.93],[164.52,537.99],[164.53,550.6],[164.54,575.53]]]
["binance-futures","SOLUSDT",1762732779988,[[164.49,48.28],[164.48,207.06],[164.47,215.59],[164.46,435.61],[164.45,315.79]],[[164.5,851.03],[164.51,429.93],[164.52,530.93],[164.53,550.6],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780052,[[164.49,48.28],[164.48,183.92],[164.47,215.59],[164.46,435.61],[164.45,315.79]],[[164.5,851.03],[164.51,429.93],[164.52,530.93],[164.53,550.6],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780102,[[164.49,48.09],[164.48,183.92],[164.47,215.59],[164.46,435.61],[164.45,315.79]],[[164.5,851.03],[164.51,429.93],[164.52,530.93],[164.53,550.6],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780175,[[164.49,48.09],[164.48,137.86],[164.47,215.59],[164.46,435.61],[164.45,315.79]],[[164.5,851.0],[164.51,429.93],[164.52,530.93],[164.53,550.56],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780251,[[164.49,48.09],[164.48,137.86],[164.47,215.59],[164.46,435.68],[164.45,315.79]],[[164.5,844.96],[164.51,429.93],[164.52,530.93],[164.53,550.56],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780301,[[164.49,48.09],[164.48,143.65],[164.47,215.59],[164.46,435.68],[164.45,315.79]],[[164.5,838.81],[164.51,429.93],[164.52,530.93],[164.53,550.56],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780409,[[164.49,48.58],[164.48,143.65],[164.47,215.59],[164.46,435.68],[164.45,318.39]],[[164.5,703.46],[164.51,530.21],[164.52,530.89],[164.53,550.6],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780462,[[164.49,48.39],[164.48,143.65],[164.47,215.59],[164.46,435.68],[164.45,315.79]],[[164.5,703.67],[164.51,533.15],[164.52,530.93],[164.53,550.56],[164.54,545.01]]]
["binance-futures","SOLUSDT",1762732780514,[[164.49,48.58],[164.48,137.86],[164.47,215.59],[164.46,435.68],[164.45,315.79]],[[164.5,803.96],[164.51,432.87],[164.52,530.93],[164.53,550.56],[164.54,546.23]]]
["binance-futures","SOLUSDT",1762732780557,[[164.49,48.39],[164.48,137.86],[164.47,215.59],[164.46,435.68],[164.45,315.79]],[[164.5,803.96],[164.51,432.87],[164.52,530.93],[164.53,550.56],[164.54,546.23]]]
["binance-futures","SOLUSDT",1762732780580,[[164.49,48.67],[164.48,137.86],[164.47,215.59],[164.46,435.68],[164.45,315.79]],[[164.5,803.96],[164.51,432.87],[164.52,530.93],[164.53,550.56],[164.54,546.23]]]
["binance-futures","SOLUSDT",1762732780768,[[164.49,48.67],[164.48,137.86],[164.47,215.59],[164.46,435.68],[164.45,315.79]],[[164.5,803.93],[164.51,432.87],[164.52,530.93],[164.53,550.56],[164.54,546.23]]]
["binance-futures","SOLUSDT",1762732780822,[[164.49,48.67],[164.48,137.86],[164.47,205.1],[164.46,426.62],[164.45,305.3]],[[164.5,790.08],[164.51,423.43],[164.52,528.06],[164.53,540.5],[164.54,522.83]]]
["binance-futures","SOLUSDT",1762732780872,[[164.49,48.67],[164.48,137.86],[164.47,190.1],[164.46,220.5],[164.45,305.3]],[[164.5,1050.81],[164.51,423.43],[164.52,528.06],[164.53,538.98],[164.54,523.43]]]
["binance-futures","SOLUSDT",1762732780931,[[164.49,48.17],[164.48,137.86],[164.47,168.14],[164.46,213.64],[164.45,305.3]],[[164.5,1050.73],[164.51,423.43],[164.52,528.06],[164.53,539.05],[164.54,523.43]]]
["binance-futures","SOLUSDT",1762732780980,[[164.49,352.2],[164.48,137.86],[164.47,173.5],[164.46,213.64],[164.45,524.26]],[[164.5,1002.83],[164.51,423.43],[164.52,528.06],[164.53,539.05],[164.54,522.21]]]
["binance-futures","SOLUSDT",1762732781028,[[164.49,352.2],[164.48,137.86],[164.47,173.5],[164.46,246.26],[164.45,524.26]],[[164.5,1002.83],[164.51,423.43],[164.52,528.06],[164.53,538.98],[164.54,522.21]]]
["binance-futures","SOLUSDT",1762732781086,[[164.49,352.35],[164.48,137.86],[164.47,173.5],[164.46,244.35],[164.45,524.26]],[[164.5,1002.86],[164.51,423.43],[164.52,528.06],[164.53,538.98],[164.54,522.21]]]
["binance-futures","SOLUSDT",1762732781201,[[164.49,352.12],[164.48,137.86],[164.47,173.5],[164.46,244.35],[164.45,539.23]],[[164.5,1004.45],[164.51,423.43],[164.52,528.06],[164.53,538.98],[164.54,522.21]]]
["binance-futures","SOLUSDT",1762732781248,[[164.48,172.94],[164.47,18.74],[164.46,240.4],[164.45,477.88]],[[164.49,1749.75],[164.5,670.64],[164.51,417.15],[164.52,275.95],[164.53,637.16]]]
["binance-futures","SOLUSDT",1762732781305,[[164.48,333.2],[164.47,90.91],[164.46,291.08],[164.45,478.65],[164.44,635.69]],[[164.49,1020.53],[164.5,576.02],[164.51,422.02],[164.52,270.2],[164.53,640.23]]]
["binance-futures","SOLUSDT",1762732781356,[[164.48,333.31],[164.47,201.52],[164.46,306.0],[164.45,478.65],[164.44,635.55]],[[164.49,878.84],[164.5,679.89],[164.51,422.32],[164.52,485.56],[164.53,620.76]]]
["binance-futures","SOLUSDT",1762732781405,[[164.48,333.31],[164.47,201.52],[164.46,306.0],[164.45,478.65],[164.44,658.88]],[[164.49,920.19],[164.5,637.16],[164.51,445.79],[164.52,485.56],[164.53,620.76]]]
["binance-futures","SOLUSDT",1762732781460,[[164.48,333.31],[164.47,201.52],[164.46,306.0],[164.45,478.65],[164.44,658.88]],[[164.49,920.41],[164.5,632.51],[164.51,546.77],[164.52,474.35],[164.53,620.76]]]
["binance-futures","SOLUSDT",1762732781520,[[164.48,333.31],[164.47,201.52],[164.46,306.0],[164.45,478.61],[164.44,658.88]],[[164.49,920.59],[164.5,631.37],[164.51,546.77],[164.52,474.35],[164.53,620.72]]]
["binance-futures","SOLUSDT",1762732781572,[[164.48,333.31],[164.47,201.52],[164.46,306.0],[164.45,478.61],[164.44,658.88]],[[164.49,920.7],[164.5,631.26],[164.51,546.77],[164.52,474.35],[164.53,620.71]]]
["binance-futures","SOLUSDT",1762732781615,[[164.48,333.35],[164.47,201.52],[164.46,306.0],[164.45,478.61],[164.44,658.88]],[[164.49,920.74],[164.5,631.26],[164.51,546.77],[164.52,474.35],[164.53,620.71]]]
["binance-futures","SOLUSDT",1762732781676,[[164.48,333.54],[164.47,168.51],[164.46,306.0],[164.45,478.61],[164.44,658.88]],[[164.49,922.33],[164.5,629.67],[164.51,546.77],[164.52,474.35],[164.53,620.71]]]
["binance-futures","SOLUSDT",1762732781738,[[164.48,333.54],[164.47,107.72],[164.46,306.0],[164.45,478.61],[164.44,658.88]],[[164.49,922.33],[164.5,629.67],[164.51,546.77],[164.52,481.87],[164.53,620.71]]]
["binance-futures","SOLUSDT",1762732781869,[[164.48,333.54],[164.47,107.72],[164.46,306.0],[164.45,478.61],[164.44,658.88]],[[164.49,924.68],[164.5,627.24],[164.51,546.77],[164.52,481.87],[164.53,620.71]]]
["binance-futures","SOLUSDT",1762732781977,[[164.48,333.54],[164.47,107.72],[164.46,306.0],[164.45,478.61],[164.44,658.88]],[[164.49,924.68],[164.5,626.08],[164.51,546.77],[164.52,481.87],[164.53,620.71]]]
["binance-futures","SOLUSDT",1762732782060,[[164.48,332.57],[164.47,107.72],[164.46,306.0],[164.45,478.65],[164.44,658.88]],[[164.49,929.79],[164.5,626.08],[164.51,546.77],[164.52,481.87],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732782115,[[164.48,332.57],[164.47,107.72],[164.46,306.0],[164.45,478.65],[164.44,658.88]],[[164.49,899.39],[164.5,656.47],[164.51,546.77],[164.52,481.87],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732782140,[[164.48,332.57],[164.47,107.72],[164.46,306.0],[164.45,478.65],[164.44,658.88]],[[164.49,929.79],[164.5,629.53],[164.51,546.77],[164.52,481.87],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732782170,[[164.48,332.57],[164.47,107.72],[164.46,306.0],[164.45,478.65],[164.44,658.88]],[[164.49,929.79],[164.5,629.53],[164.51,546.77],[164.52,474.35],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732782266,[[164.48,332.64],[164.47,121.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,929.79],[164.5,629.53],[164.51,547.07],[164.52,474.35],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732782327,[[164.48,333.8],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,929.79],[164.5,647.76],[164.51,528.84],[164.52,474.35],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732782377,[[164.48,333.88],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,913.81],[164.5,647.76],[164.51,528.84],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732782430,[[164.48,333.88],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,889.95],[164.5,681.4],[164.51,528.84],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732782536,[[164.48,333.88],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,889.95],[164.5,681.4],[164.51,528.84],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732782657,[[164.48,394.67],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,886.21],[164.5,681.4],[164.51,528.84],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732782760,[[164.48,394.67],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,886.25],[164.5,681.4],[164.51,528.84],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732782816,[[164.48,394.86],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,886.34],[164.5,681.32],[164.51,528.84],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732783091,[[164.48,394.86],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,886.34],[164.5,681.32],[164.51,528.84],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732783133,[[164.48,394.86],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,886.44],[164.5,681.32],[164.51,527.08],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732783209,[[164.48,394.86],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,885.92],[164.5,681.26],[164.51,527.08],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732783251,[[164.48,398.86],[164.47,147.39],[164.46,305.93],[164.45,478.65],[164.44,658.88]],[[164.49,889.9],[164.5,681.08],[164.51,527.08],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732783317,[[164.48,353.29],[164.47,68.97],[164.46,285.2],[164.45,478.65],[164.44,658.88]],[[164.49,890.03],[164.5,681.03],[164.51,527.08],[164.52,474.35],[164.53,559.98]]]
["binance-futures","SOLUSDT",1762732783367,[[164.48,178.03],[164.47,22.91],[164.46,285.2],[164.45,478.65],[164.44,658.84]],[[164.49,948.59],[164.5,1030.96],[164.51,429.73],[164.52,262.21],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732783423,[[164.48,78.33],[164.47,4.53],[164.46,303.43],[164.45,477.28],[164.44,658.84]],[[164.49,1049.16],[164.5,933.82],[164.51,404.74],[164.52,262.21],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732783524,[[164.48,240.71],[164.47,4.49],[164.46,303.43],[164.45,477.28],[164.44,658.84]],[[164.49,1049.16],[164.5,933.82],[164.51,404.74],[164.52,262.25],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732783615,[[164.48,300.92],[164.47,4.49],[164.46,303.43],[164.45,477.28],[164.44,658.84]],[[164.49,1049.16],[164.5,933.82],[164.51,404.74],[164.52,262.25],[164.53,620.75]]]
["binance-futures","SOLUSDT",1762732783729,[[164.48,300.92],[164.47,4.49],[164.46,303.43],[164.45,477.28],[164.44,658.84]],[[164.49,1049.2],[164.5,933.82],[164.51,404.74],[164.52,269.78],[164.53,628.33]]]
["binance-futures","SOLUSDT",1762732783805,[[164.48,301.11],[164.47,4.49],[164.46,303.43],[164.45,478.8],[164.44,658.84]],[[164.49,847.31],[164.5,1037.98],[164.51,406.26],[164.52,269.78],[164.53,628.33]]]
["binance-futures","SOLUSDT",1762732783838,[[164.48,301.3],[164.47,4.49],[164.46,303.43],[164.45,478.8],[164.44,658.84]],[[164.49,931.64],[164.5,937.69],[164.51,406.26],[164.52,269.78],[164.53,628.33]]]
["binance-futures","SOLUSDT",1762732783858,[[164.48,301.49],[164.47,4.49],[164.46,303.43],[164.45,478.8],[164.44,658.84]],[[164.49,931.64],[164.5,937.69],[164.51,406.26],[164.52,269.78],[164.53,628.33]]]
["binance-futures","SOLUSDT",1762732783960,[[164.48,301.87],[164.47,4.49],[164.46,303.43],[164.45,478.8],[164.44,658.84]],[[164.49,931.72],[164.5,937.69],[164.51,406.26],[164.52,269.78],[164.53,628.33]]]
["binance-futures","SOLUSDT",1762732784012,[[164.48,301.87],[164.47,4.49],[164.46,303.43],[164.45,478.8],[164.44,658.84]],[[164.49,931.76],[164.5,937.69],[164.51,406.26],[164.52,269.78],[164.53,628.33]]]
["binance-futures","SOLUSDT",1762732784045,[[164.48,140.48],[164.47,4.49],[164.46,303.43],[164.45,477.28],[164.44,658.84]],[[164.49,1266.13],[164.5,937.73],[164.51,404.7],[164.52,269.78],[164.53,628.33]]]
["binance-futures","SOLUSDT",1762732784114,[[164.48,84.38],[164.47,0.39],[164.46,261.28],[164.45,252.96],[164.44,636.85]],[[164.49,1422.09],[164.5,804.8],[164.51,404.7],[164.52,275.23],[164.53,716.94]]]
["binance-futures","SOLUSDT",1762732784164,[[164.48,84.38],[164.47,0.39],[164.46,232.81],[164.45,252.96],[164.44,636.85]],[[164.49,1422.19],[164.5,810.25],[164.51,404.7],[164.52,275.23],[164.53,689.11]]]
["binance-futures","SOLUSDT",1762732784203,[[164.48,84.38],[164.47,0.39],[164.46,232.81],[164.45,251.19],[164.44,636.85]],[[164.49,1422.19],[164.5,810.25],[164.51,404.7],[164.52,275.23],[164.53,696.45]]]
["binance-futures","SOLUSDT",1762732784271,[[164.48,84.38],[164.47,0.39],[164.46,232.81],[164.45,251.19],[164.44,840.92]],[[164.49,1422.19],[164.5,810.25],[164.51,404.7],[164.52,275.23],[164.53,696.45]]]
["binance-futures","SOLUSDT",1762732784310,[[164.48,84.38],[164.47,0.39],[164.46,232.81],[164.45,251.19],[164.44,840.92]],[[164.49,1408.12],[164.5,810.25],[164.51,404.7],[164.52,275.23],[164.53,696.45]]]
["binance-futures","SOLUSDT",1762732784381,[[164.48,92.57],[164.47,0.39],[164.46,232.81],[164.45,251.19],[164.44,840.92]],[[164.49,1236.5],[164.5,942.83],[164.51,404.7],[164.52,275.23],[164.53,696.45]]]
["binance-futures","SOLUSDT",1762732784432,[[164.48,92.47],[164.47,0.39],[164.46,232.81],[164.45,251.19],[164.44,840.92]],[[164.49,1271.96],[164.5,942.83],[164.51,404.7],[164.52,269.78],[164.53,696.45]]]
["binance-futures","SOLUSDT",1762732784480,[[164.48,92.47],[164.47,0.39],[164.46,232.81],[164.45,251.19],[164.44,840.92]],[[164.49,1271.96],[164.5,942.83],[164.51,404.7],[164.52,275.23],[164.53,697.03]]]
["binance-futures","SOLUSDT",1762732784536,[[164.48,92.66],[164.47,0.39],[164.46,232.74],[164.45,251.19],[164.44,840.92]],[[164.49,1255.96],[164.5,942.83],[164.51,404.7],[164.52,275.23],[164.53,697.03]]]
["binance-futures","SOLUSDT",1762732784588,[[164.48,92.66],[164.47,0.39],[164.46,232.74],[164.45,251.19],[164.44,840.92]],[[164.49,1413.13],[164.5,813.82],[164.51,395.43],[164.52,275.23],[164.53,697.03]]]
["binance-futures","SOLUSDT",1762732784649,[[164.48,92.66],[164.47,0.39],[164.46,232.74],[164.45,251.25],[164.44,840.92]],[[164.49,1410.24],[164.5,813.82],[164.51,395.43],[164.52,275.23],[164.53,697.03]]]
["binance-futures","SOLUSDT",1762732784701,[[164.48,92.66],[164.47,0.47],[164.46,232.74],[164.45,251.25],[164.44,840.97]],[[164.49,1280.89],[164.5,813.82],[164.51,395.43],[164.52,275.23],[164.53,697.03]]]
["binance-futures","SOLUSDT",1762732784736,[[164.48,92.66],[164.47,0.47],[164.46,232.74],[164.45,251.25],[164.44,840.97]],[[164.49,1281.07],[164.5,946.5],[164.51,395.43],[164.52,275.23],[164.53,636.25]]]
["binance-futures","SOLUSDT",1762732784808,[[164.48,92.59],[164.47,0.47],[164.46,232.74],[164.45,251.25],[164.44,840.97]],[[164.49,1281.18],[164.5,946.5],[164.51,395.43],[164.52,275.23],[164.53,636.25]]]
["binance-futures","SOLUSDT",1762732784860,[[164.46,379.2],[164.45,310.09],[164.44,598.19]],[[164.47,553.49],[164.48,1070.46],[164.49,1068.05],[164.5,807.59],[164.51,398.82]]]
["binance-futures","SOLUSDT",1762732784913,[[164.46,333.14],[164.45,103.19],[164.44,598.19],[164.43,1108.51],[164.42,424.59]],[[164.47,685.38],[164.48,991.6],[164.49,989.68],[164.5,790.6],[164.51,477.64]]]
["binance-futures","SOLUSDT",1762732784961,[[164.46,180.93],[164.45,103.19],[164.44,607.41],[164.43,1344.68],[164.42,424.63]],[[164.47,763.79],[164.48,1194.89],[164.49,829.16],[164.5,556.82],[164.51,477.64]]]
["binance-futures","SOLUSDT",1762732785015,[[164.46,180.59],[164.45,103.19],[164.44,620.74],[164.43,1348.04],[164.42,425.23]],[[164.47,763.87],[164.48,1152.29],[164.49,829.16],[164.5,556.82],[164.51,522.85]]]
["binance-futures","SOLUSDT",1762732785066,[[164.46,180.5],[164.45,103.19],[164.44,510.74],[164.43,930.29],[164.42,418.98]],[[164.47,874.02],[164.48,1262.29],[164.49,823.37],[164.5,556.82],[164.51,530.13]]]
["binance-futures","SOLUSDT",1762732785117,[[164.45,23.37],[164.44,259.53],[164.43,383.37],[164.42,322.54]],[[164.46,907.33],[164.47,679.56],[164.48,1461.71],[164.49,916.71],[164.5,640.37]]]
["binance-futures","SOLUSDT",1762732785170,[[164.45,23.31],[164.44,71.78],[164.43,358.96],[164.42,128.86],[164.41,464.28]],[[164.46,1040.03],[164.47,658.42],[164.48,1367.38],[164.49,900.14],[164.5,613.69]]]
["binance-futures","SOLUSDT",1762732785221,[[164.45,16.96],[164.44,63.0],[164.43,209.72],[164.42,120.6],[164.41,682.48]],[[164.46,1012.25],[164.47,767.81],[164.48,1373.13],[164.49,960.84],[164.5,552.9]]]
["binance-futures","SOLUSDT",1762732785272,[[164.43,220.73],[164.42,134.09],[164.41,314.41]],[[164.44,1117.92],[164.45,990.0],[164.46,775.07],[164.47,803.7],[164.48,1347.93]]]
["binance-futures","SOLUSDT",1762732785323,[[164.43,202.83],[164.42,87.98],[164.41,175.21],[164.4,272.9],[164.39,408.13]],[[164.44,1148.63],[164.45,849.23],[164.46,875.23],[164.47,800.19],[164.48,1282.57]]]
["binance-futures","SOLUSDT",1762732785374,[[164.43,190.25],[164.42,55.28],[164.41,160.32],[164.4,465.3],[164.39,406.91]],[[164.44,1192.59],[164.45,948.74],[164.46,1106.4],[164.47,800.19],[164.48,1079.32]]]
["binance-futures","SOLUSDT",1762732785425,[[164.43,202.41],[164.42,55.28],[164.41,184.77],[164.4,465.3],[164.39,406.95]],[[164.44,1125.97],[164.45,948.74],[164.46,1106.4],[164.47,752.18],[164.48,1079.44]]]
["binance-futures","SOLUSDT",1762732785476,[[164.43,187.73],[164.42,66.22],[164.41,184.77],[164.4,474.52],[164.39,448.21]],[[164.44,1186.75],[164.45,948.74],[164.46,1066.31],[164.47,721.77],[164.48,1130.37]]]
["binance-futures","SOLUSDT",1762732785521,[[164.43,187.58],[164.42,66.22],[164.41,184.38],[164.4,474.52],[164.39,448.21]],[[164.44,1161.06],[164.45,943.29],[164.46,1066.16],[164.47,721.77],[164.48,1130.37]]]
["binance-futures","SOLUSDT",1762732785577,[[164.43,187.58],[164.42,66.18],[164.41,184.38],[164.4,474.48],[164.39,448.17]],[[164.44,1191.51],[164.45,948.74],[164.46,1066.16],[164.47,721.77],[164.48,1135.82]]]
["binance-futures","SOLUSDT",1762732785633,[[164.42,186.48],[164.41,118.62],[164.4,194.34],[164.39,423.31]],[[164.43,569.82],[164.44,944.94],[164.45,883.83],[164.46,979.68],[164.47,873.87]]]
["binance-futures","SOLUSDT",1762732785685,[[164.42,186.53],[164.41,71.17],[164.4,194.34],[164.39,312.71],[164.38,470.67]],[[164.43,600.88],[164.44,967.48],[164.45,883.83],[164.46,895.95],[164.47,868.98]]]
["binance-futures","SOLUSDT",1762732785729,[[164.42,186.53],[164.41,71.17],[164.4,194.1],[164.39,548.12],[164.38,470.57]],[[164.43,563.05],[164.44,967.48],[164.45,883.83],[164.46,894.18],[164.47,869.28]]]
["binance-futures","SOLUSDT",1762732785790,[[164.42,186.64],[164.41,94.07],[164.4,218.9],[164.39,552.42],[164.38,470.57]],[[164.43,563.08],[164.44,867.16],[164.45,987.49],[164.46,894.18],[164.47,869.32]]]
["binance-futures","SOLUSDT",1762732785844,[[164.42,268.76],[164.41,94.07],[164.4,224.21],[164.39,552.38],[164.38,470.65]],[[164.43,583.61],[164.44,867.16],[164.45,987.49],[164.46,894.18],[164.47,808.56]]]
["binance-futures","SOLUSDT",1762732785894,[[164.42,268.84],[164.41,98.99],[164.4,224.21],[164.39,552.38],[164.38,470.65]],[[164.43,554.07],[164.44,867.16],[164.45,987.49],[164.46,894.18],[164.47,806.13]]]
["binance-futures","SOLUSDT",1762732785938,[[164.42,268.84],[164.41,99.03],[164.4,224.03],[164.39,552.38],[164.38,470.65]],[[164.43,596.36],[164.44,738.3],[164.45,987.49],[164.46,894.18],[164.47,806.13]]]
["binance-futures","SOLUSDT",1762732785998,[[164.42,220.61],[164.41,99.03],[164.4,224.03],[164.39,523.37],[164.38,470.65]],[[164.43,596.36],[164.44,738.3],[164.45,987.49],[164.46,894.18],[164.47,806.13]]]
["binance-futures","SOLUSDT",1762732786051,[[164.42,220.61],[164.41,94.11],[164.4,224.03],[164.39,528.33],[164.38,470.11]],[[164.43,596.36],[164.44,738.3],[164.45,987.49],[164.46,894.18],[164.47,806.13]]]
["binance-futures","SOLUSDT",1762732786099,[[164.42,220.37],[164.41,94.11],[164.4,224.03],[164.39,528.33],[164.38,470.11]],[[164.43,596.36],[164.44,707.89],[164.45,987.49],[164.46,894.18],[164.47,806.13]]]
["binance-futures","SOLUSDT",1762732786153,[[164.42,220.37],[164.41,94.11],[164.4,224.03],[164.39,528.41],[164.38,470.19]],[[164.43,565.95],[164.44,838.62],[164.45,887.17],[164.46,894.26],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786204,[[164.42,221.13],[164.41,112.35],[164.4,224.03],[164.39,528.41],[164.38,470.19]],[[164.43,565.9],[164.44,741.54],[164.45,991.28],[164.46,894.26],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786261,[[164.42,221.33],[164.41,138.15],[164.4,224.03],[164.39,468.49],[164.38,528.97]],[[164.43,596.34],[164.44,735.68],[164.45,991.28],[164.46,891.97],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786306,[[164.42,221.33],[164.41,138.15],[164.4,224.03],[164.39,468.49],[164.38,528.97]],[[164.43,596.38],[164.44,738.05],[164.45,991.28],[164.46,891.97],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786361,[[164.42,221.33],[164.41,138.15],[164.4,224.03],[164.39,468.49],[164.38,528.97]],[[164.43,596.38],[164.44,856.61],[164.45,890.96],[164.46,891.97],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786369,[[164.42,221.33],[164.41,138.15],[164.4,224.03],[164.39,468.49],[164.38,528.97]],[[164.43,596.38],[164.44,860.07],[164.45,890.96],[164.46,891.97],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786480,[[164.42,221.37],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,527.97]],[[164.43,596.48],[164.44,860.07],[164.45,890.96],[164.46,894.76],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786542,[[164.42,232.3],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,530.31]],[[164.43,596.53],[164.44,759.75],[164.45,991.28],[164.46,894.76],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786604,[[164.42,244.49],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,530.31]],[[164.43,596.7],[164.44,860.07],[164.45,894.35],[164.46,894.76],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786649,[[164.42,244.49],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,530.31]],[[164.43,596.7],[164.44,863.45],[164.45,894.35],[164.46,894.76],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786720,[[164.42,244.49],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,530.31]],[[164.43,596.88],[164.44,863.45],[164.45,894.35],[164.46,894.76],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786763,[[164.42,244.68],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,530.31]],[[164.43,596.88],[164.44,863.45],[164.45,894.35],[164.46,894.76],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786823,[[164.42,278.9],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,530.86]],[[164.43,586.0],[164.44,863.45],[164.45,894.35],[164.46,894.76],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786875,[[164.42,248.68],[164.41,138.15],[164.4,224.07],[164.39,468.49],[164.38,528.52]],[[164.43,591.04],[164.44,863.45],[164.45,894.35],[164.46,894.8],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786928,[[164.42,248.68],[164.41,138.15],[164.4,223.64],[164.39,468.45],[164.38,528.52]],[[164.43,591.12],[164.44,863.45],[164.45,894.35],[164.46,895.0],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732786968,[[164.42,248.68],[164.41,138.15],[164.4,223.64],[164.39,468.49],[164.38,528.52]],[[164.43,591.12],[164.44,763.13],[164.45,997.91],[164.46,895.0],[164.47,806.21]]]
["binance-futures","SOLUSDT",1762732787040,[[164.42,248.68],[164.41,138.15],[164.4,223.64],[164.39,468.49],[164.38,528.52]],[[164.43,591.12],[164.44,763.13],[164.45,997.91],[164.46,895.0],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787091,[[164.42,236.49],[164.41,112.15],[164.4,223.64],[164.39,468.49],[164.38,528.52]],[[164.43,591.1],[164.44,763.13],[164.45,997.91],[164.46,895.0],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787127,[[164.42,248.88],[164.41,112.15],[164.4,223.64],[164.39,468.49],[164.38,528.52]],[[164.43,591.1],[164.44,763.13],[164.45,997.91],[164.46,894.89],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787199,[[164.42,249.07],[164.41,116.58],[164.4,223.64],[164.39,468.49],[164.38,528.52]],[[164.43,591.1],[164.44,763.13],[164.45,997.91],[164.46,894.89],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787268,[[164.42,273.85],[164.41,121.36],[164.4,249.64],[164.39,473.31],[164.38,528.52]],[[164.43,591.1],[164.44,763.13],[164.45,997.91],[164.46,894.8],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787327,[[164.42,249.45],[164.41,121.36],[164.4,249.64],[164.39,473.45],[164.38,528.52]],[[164.43,591.1],[164.44,867.03],[164.45,897.59],[164.46,894.8],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787371,[[164.42,249.45],[164.41,121.36],[164.4,249.64],[164.39,473.45],[164.38,528.52]],[[164.43,591.1],[164.44,766.71],[164.45,997.91],[164.46,894.8],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787435,[[164.42,285.51],[164.41,121.36],[164.4,249.64],[164.39,473.45],[164.38,528.52]],[[164.43,586.06],[164.44,766.71],[164.45,1001.14],[164.46,894.8],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787486,[[164.42,285.51],[164.41,121.36],[164.4,249.64],[164.39,473.45],[164.38,528.52]],[[164.43,586.06],[164.44,766.75],[164.45,1001.14],[164.46,894.8],[164.47,811.18]]]
["binance-futures","SOLUSDT",1762732787611,[[164.43,1038.11],[164.42,537.67],[164.41,417.48],[164.4,225.83],[164.39,258.81]],[[164.44,186.32],[164.45,599.66],[164.46,494.66],[164.47,847.36],[164.48,1150.33]]]
["binance-futures","SOLUSDT",1762732787666,[[164.43,1092.58],[164.42,587.08],[164.41,421.2],[164.4,216.31],[164.39,278.4]],[[164.44,168.19],[164.45,299.51],[164.46,494.66],[164.47,902.93],[164.48,1150.37]]]
["binance-futures","SOLUSDT",1762732787719,[[164.43,979.4],[164.42,583.08],[164.41,421.5],[164.4,216.39],[164.39,278.4]],[[164.44,170.62],[164.45,281.27],[164.46,605.43],[164.47,1124.29],[164.48,1147.27]]]
["binance-futures","SOLUSDT",1762732787771,[[164.43,987.82],[164.42,582.88],[164.41,421.5],[164.4,216.44],[164.39,320.2]],[[164.44,170.62],[164.45,281.27],[164.46,768.52],[164.47,1024.02],[164.48,1147.23]]]
["binance-futures","SOLUSDT",1762732787815,[[164.43,979.94],[164.42,582.88],[164.41,421.5],[164.4,216.44],[164.39,320.2]],[[164.44,170.66],[164.45,318.95],[164.46,654.97],[164.47,1124.33],[164.48,1160.47]]]
["binance-futures","SOLUSDT",1762732787878,[[164.43,988.05],[164.42,582.88],[164.41,421.5],[164.4,215.1],[164.39,320.2]],[[164.44,170.66],[164.45,318.95],[164.46,654.97],[164.47,1134.64],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732787928,[[164.43,979.94],[164.42,582.88],[164.41,421.5],[164.4,216.08],[164.39,320.2]],[[164.44,170.66],[164.45,318.95],[164.46,654.97],[164.47,1134.68],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732787982,[[164.43,988.05],[164.42,582.88],[164.41,421.5],[164.4,216.08],[164.39,320.2]],[[164.44,170.11],[164.45,318.95],[164.46,655.01],[164.47,1134.68],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732788037,[[164.43,988.05],[164.42,582.92],[164.41,421.5],[164.4,216.08],[164.39,320.16]],[[164.44,177.05],[164.45,318.99],[164.46,655.01],[164.47,1134.68],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732788085,[[164.43,985.78],[164.42,582.92],[164.41,421.5],[164.4,216.08],[164.39,320.2]],[[164.44,177.23],[164.45,318.99],[164.46,659.0],[164.47,1134.68],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732788130,[[164.43,985.78],[164.42,582.92],[164.41,421.5],[164.4,216.08],[164.39,320.2]],[[164.44,177.23],[164.45,318.99],[164.46,659.0],[164.47,1134.64],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732788171,[[164.43,993.47],[164.42,582.92],[164.41,421.5],[164.4,216.08],[164.39,320.2]],[[164.44,177.41],[164.45,318.99],[164.46,659.0],[164.47,1134.64],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732788238,[[164.43,993.47],[164.42,582.92],[164.41,421.5],[164.4,216.16],[164.39,320.2]],[[164.44,177.41],[164.45,318.99],[164.46,659.0],[164.47,1134.64],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732788296,[[164.43,1136.35],[164.42,583.5],[164.41,421.5],[164.4,216.24],[164.39,320.2]],[[164.44,11.97],[164.45,318.95],[164.46,659.0],[164.47,1134.64],[164.48,1155.53]]]
["binance-futures","SOLUSDT",1762732788347,[[164.44,1120.7],[164.43,483.18],[164.42,579.84],[164.41,486.39],[164.4,229.48]],[[164.45,278.16],[164.46,617.14],[164.47,1102.75],[164.48,1184.34],[164.49,926.66]]]
["binance-futures","SOLUSDT",1762732788397,[[164.44,940.13],[164.43,452.77],[164.42,581.02],[164.41,490.35],[164.4,283.19]],[[164.45,278.22],[164.46,617.14],[164.47,1102.76],[164.48,1187.87],[164.49,926.66]]]
["binance-futures","SOLUSDT",1762732788448,[[164.44,939.88],[164.43,441.13],[164.42,579.8],[164.41,500.19],[164.4,283.49]],[[164.45,278.27],[164.46,617.14],[164.47,1102.76],[164.48,1187.87],[164.49,926.96]]]
["binance-futures","SOLUSDT",1762732788501,[[164.44,343.56],[164.43,441.09],[164.42,574.98],[164.41,495.45],[164.4,278.18]],[[164.45,506.63],[164.46,650.88],[164.47,1102.76],[164.48,1157.47],[164.49,926.96]]]
["binance-futures","SOLUSDT",1762732788556,[[164.44,322.35],[164.43,441.09],[164.42,574.98],[164.41,495.45],[164.4,278.14]],[[164.45,518.79],[164.46,650.88],[164.47,1102.72],[164.48,1157.43],[164.49,926.96]]]
["binance-futures","SOLUSDT",1762732788610,[[164.44,322.35],[164.43,441.13],[164.42,574.98],[164.41,495.45],[164.4,278.1]],[[164.45,518.79],[164.46,650.88],[164.47,1102.72],[164.48,1157.43],[164.49,927.0]]]
["binance-futures","SOLUSDT",1762732788661,[[164.44,322.4],[164.43,441.08],[164.42,574.98],[164.41,495.45],[164.4,278.1]],[[164.45,518.97],[164.46,650.88],[164.47,1042.72],[164.48,1157.55],[164.49,987.0]]]
["binance-futures","SOLUSDT",1762732788764,[[164.44,322.4],[164.43,441.08],[164.42,574.98],[164.41,495.5],[164.4,278.1]],[[164.45,527.78],[164.46,620.48],[164.47,972.81],[164.48,1257.73],[164.49,987.0]]]
["binance-futures","SOLUSDT",1762732788811,[[164.44,322.4],[164.43,441.08],[164.42,574.98],[164.41,495.5],[164.4,278.1]],[[164.45,527.78],[164.46,620.48],[164.47,972.81],[164.48,1261.06],[164.49,923.0]]]
["binance-futures","SOLUSDT",1762732788871,[[164.44,322.4],[164.43,447.45],[164.42,581.9],[164.41,495.45],[164.4,273.18]],[[164.45,527.25],[164.46,620.48],[164.47,984.69],[164.48,1261.11],[164.49,923.0]]]
["binance-futures","SOLUSDT",1762732788929,[[164.44,352.81],[164.43,447.45],[164.42,581.9],[164.41,495.53],[164.4,273.26]],[[164.45,527.25],[164.46,620.48],[164.47,984.73],[164.48,1261.3],[164.49,923.04]]]
["binance-futures","SOLUSDT",1762732788979,[[164.44,352.81],[164.43,447.45],[164.42,581.9],[164.41,495.53],[164.4,273.26]],[[164.45,527.43],[164.46,620.48],[164.47,984.73],[164.48,1261.3],[164.49,923.04]]]
["binance-futures","SOLUSDT",1762732789029,[[164.44,352.81],[164.43,447.45],[164.42,581.9],[164.41,495.57],[164.4,273.26]],[[164.45,525.19],[164.46,620.48],[164.47,984.77],[164.48,1262.77],[164.49,930.61]]]
["binance-futures","SOLUSDT",1762732789160,[[164.44,352.81],[164.43,447.45],[164.42,581.9],[164.41,495.64],[164.4,273.3]],[[164.45,525.19],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,930.61]]]
["binance-futures","SOLUSDT",1762732789220,[[164.44,352.81],[164.43,441.08],[164.42,581.9],[164.41,495.68],[164.4,273.3]],[[164.45,525.19],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,930.61]]]
["binance-futures","SOLUSDT",1762732789272,[[164.44,352.81],[164.43,441.08],[164.42,581.32],[164.41,495.72],[164.4,258.1]],[[164.45,525.35],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,930.61]]]
["binance-futures","SOLUSDT",1762732789331,[[164.44,352.85],[164.43,441.08],[164.42,581.32],[164.41,495.72],[164.4,258.1]],[[164.45,505.03],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,930.61]]]
["binance-futures","SOLUSDT",1762732789382,[[164.44,352.85],[164.43,441.08],[164.42,581.32],[164.41,495.72],[164.4,258.1]],[[164.45,504.95],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,930.61]]]
["binance-futures","SOLUSDT",1762732789433,[[164.44,352.85],[164.43,441.08],[164.42,581.32],[164.41,495.72],[164.4,258.1]],[[164.45,504.95],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,923.04]]]
["binance-futures","SOLUSDT",1762732789505,[[164.44,352.71],[164.43,441.08],[164.42,581.32],[164.41,495.72],[164.4,258.1]],[[164.45,504.95],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,923.04]]]
["binance-futures","SOLUSDT",1762732789572,[[164.44,230.61],[164.43,257.76],[164.42,374.01],[164.41,473.05],[164.4,248.84]],[[164.45,544.59],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,923.04]]]
["binance-futures","SOLUSDT",1762732789630,[[164.44,230.61],[164.43,227.58],[164.42,374.01],[164.41,463.13],[164.4,248.88]],[[164.45,544.59],[164.46,620.52],[164.47,984.77],[164.48,1262.61],[164.49,983.83]]]
["binance-futures","SOLUSDT",1762732789690,[[164.44,230.63],[164.43,227.58],[164.42,374.01],[164.41,463.13],[164.4,248.88]],[[164.45,544.59],[164.46,620.52],[164.47,984.81],[164.48,1262.61],[164.49,990.57]]]
["binance-futures","SOLUSDT",1762732789720,[[164.44,230.63],[164.43,227.58],[164.42,374.01],[164.41,463.13],[164.4,248.88]],[[164.45,544.59],[164.46,620.52],[164.47,984.81],[164.48,1262.61],[164.49,929.78]]]
["binance-futures","SOLUSDT",1762732789785,[[164.44,230.63],[164.43,227.58],[164.42,379.5],[164.41,463.13],[164.4,248.88]],[[164.45,544.68],[164.46,620.52],[164.47,1088.65],[164.48,1162.31],[164.49,929.78]]]
["binance-futures","SOLUSDT",1762732789827,[[164.44,248.51],[164.43,227.58],[164.42,379.5],[164.41,463.02],[164.4,248.88]],[[164.45,532.52],[164.46,620.52],[164.47,988.35],[164.48,1262.68],[164.49,929.78]]]
["binance-futures","SOLUSDT",1762732789894,[[164.44,248.51],[164.43,227.58],[164.42,379.5],[164.41,463.02],[164.4,248.88]],[[164.45,531.0],[164.46,620.52],[164.47,988.35],[164.48,1265.73],[164.49,929.78]]]
["binance-futures","SOLUSDT",1762732789946,[[164.44,248.7],[164.43,227.58],[164.42,385.46],[164.41,463.02],[164.4,248.88]],[[164.45,531.0],[164.46,620.52],[164.47,988.35],[164.48,1265.84],[164.49,929.78]]]
["binance-futures","SOLUSDT",1762732790003,[[164.44,248.7],[164.43,227.58],[164.42,385.46],[164.41,463.02],[164.4,248.88]],[[164.45,531.18],[164.46,620.52],[164.47,988.35],[164.48,1265.84],[164.49,929.78]]]
["binance-futures","SOLUSDT",1762732790051,[[164.44,247.98],[164.43,227.58],[164.42,385.46],[164.41,463.02],[164.4,248.58]],[[164.45,543.26],[164.46,620.52],[164.47,988.35],[164.48,1265.84],[164.49,930.06]]]
["binance-futures","SOLUSDT",1762732790099,[[164.44,325.98],[164.43,227.58],[164.42,385.46],[164.41,463.02],[164.4,250.92]],[[164.45,543.26],[164.46,620.52],[164.47,988.35],[164.48,1265.84],[164.49,930.06]]]
["binance-futures","SOLUSDT",1762732790160,[[164.44,325.98],[164.43,227.58],[164.42,385.76],[164.41,463.06],[164.4,250.92]],[[164.45,543.26],[164.46,620.52],[164.47,988.65],[164.48,1265.7],[164.49,930.06]]]
["binance-futures","SOLUSDT",1762732790210,[[164.44,325.98],[164.43,227.58],[164.42,385.76],[164.41,463.06],[164.4,250.92]],[[164.45,543.11],[164.46,620.52],[164.47,988.65],[164.48,1265.7],[164.49,930.06]]]
["binance-futures","SOLUSDT",1762732790313,[[164.44,325.98],[164.43,223.55],[164.42,381.78],[164.41,463.06],[164.4,250.92]],[[164.45,543.11],[164.46,616.53],[164.47,988.65],[164.48,1265.7],[164.49,930.06]]]
["binance-futures","SOLUSDT",1762732790331,[[164.44,325.98],[164.43,223.55],[164.42,381.78],[164.41,463.1],[164.4,250.92]],[[164.45,543.11],[164.46,616.53],[164.47,988.65],[164.48,1265.7],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790397,[[164.44,326.02],[164.43,223.55],[164.42,381.78],[164.41,463.1],[164.4,250.92]],[[164.45,543.15],[164.46,616.53],[164.47,988.65],[164.48,1265.7],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790470,[[164.44,279.96],[164.43,180.64],[164.42,381.78],[164.41,463.1],[164.4,250.92]],[[164.45,530.46],[164.46,616.53],[164.47,988.65],[164.48,1265.7],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790522,[[164.44,279.96],[164.43,180.64],[164.42,376.29],[164.41,463.06],[164.4,250.92]],[[164.45,530.54],[164.46,616.53],[164.47,988.65],[164.48,1265.7],[164.49,984.11]]]
["binance-futures","SOLUSDT",1762732790575,[[164.44,279.96],[164.43,232.68],[164.42,380.97],[164.41,463.06],[164.4,250.92]],[[164.45,530.54],[164.46,625.8],[164.47,1092.43],[164.48,1165.4],[164.49,984.11]]]
["binance-futures","SOLUSDT",1762732790625,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.11],[164.4,250.92]],[[164.45,513.63],[164.46,625.8],[164.47,1092.43],[164.48,1165.4],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790680,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.11],[164.4,250.92]],[[164.45,513.63],[164.46,625.8],[164.47,1092.43],[164.48,1165.4],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790799,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.11],[164.4,250.92]],[[164.45,513.55],[164.46,625.8],[164.47,1092.43],[164.48,1165.4],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790853,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.11],[164.4,250.92]],[[164.45,525.82],[164.46,625.8],[164.47,992.13],[164.48,1265.7],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790903,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.11],[164.4,250.92]],[[164.45,526.0],[164.46,625.8],[164.47,992.13],[164.48,1269.04],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732790952,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.02],[164.4,250.92]],[[164.45,513.76],[164.46,625.8],[164.47,992.13],[164.48,1269.24],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732791000,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.02],[164.4,250.92]],[[164.45,513.94],[164.46,625.8],[164.47,992.13],[164.48,1269.24],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732791050,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.07],[164.4,250.92]],[[164.45,513.94],[164.46,625.8],[164.47,992.13],[164.48,1269.04],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732791124,[[164.44,326.02],[164.43,237.36],[164.42,380.97],[164.41,463.12],[164.4,250.92]],[[164.45,513.94],[164.46,625.8],[164.47,992.13],[164.48,1270.77],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732791181,[[164.44,343.75],[164.43,242.0],[164.42,380.97],[164.41,463.12],[164.4,269.21]],[[164.45,526.1],[164.46,625.8],[164.47,992.13],[164.48,1270.77],[164.49,923.32]]]
["binance-futures","SOLUSDT",1762732791227,[[164.44,335.55],[164.43,242.0],[164.42,380.97],[164.41,463.17],[164.4,269.21]],[[164.45,526.1],[164.46,625.8],[164.47,992.13],[164.48,1270.77],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791290,[[164.44,285.21],[164.43,242.0],[164.42,380.97],[164.41,463.17],[164.4,269.21]],[[164.45,526.1],[164.46,625.8],[164.47,992.13],[164.48,1270.77],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791338,[[164.44,285.21],[164.43,242.0],[164.42,380.97],[164.41,463.17],[164.4,269.21]],[[164.45,513.98],[164.46,625.8],[164.47,992.13],[164.48,1270.77],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791398,[[164.44,285.21],[164.43,242.0],[164.42,380.78],[164.41,463.17],[164.4,269.21]],[[164.45,513.98],[164.46,625.8],[164.47,992.13],[164.48,1270.77],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791436,[[164.44,285.21],[164.43,242.0],[164.42,380.78],[164.41,463.17],[164.4,269.21]],[[164.45,516.49],[164.46,625.8],[164.47,992.13],[164.48,1269.3],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791504,[[164.44,285.21],[164.43,242.0],[164.42,380.78],[164.41,463.17],[164.4,269.21]],[[164.45,515.35],[164.46,625.8],[164.47,992.13],[164.48,1269.3],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791562,[[164.44,285.21],[164.43,242.0],[164.42,380.78],[164.41,463.17],[164.4,269.21]],[[164.45,515.43],[164.46,625.8],[164.47,992.13],[164.48,1269.3],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791679,[[164.44,285.21],[164.43,242.0],[164.42,380.78],[164.41,463.17],[164.4,269.21]],[[164.45,512.31],[164.46,625.8],[164.47,992.13],[164.48,1269.3],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791763,[[164.44,321.27],[164.43,242.0],[164.42,380.78],[164.41,463.17],[164.4,269.21]],[[164.45,524.47],[164.46,625.8],[164.47,992.13],[164.48,1269.3],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791815,[[164.44,367.33],[164.43,242.0],[164.42,380.59],[164.41,463.17],[164.4,269.21]],[[164.45,506.1],[164.46,533.27],[164.47,1133.04],[164.48,1269.3],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791864,[[164.44,467.33],[164.43,242.0],[164.42,380.59],[164.41,463.17],[164.4,292.23]],[[164.45,393.03],[164.46,533.27],[164.47,1136.34],[164.48,1269.3],[164.49,929.12]]]
["binance-futures","SOLUSDT",1762732791901,[[164.44,664.16],[164.43,242.0],[164.42,380.59],[164.41,463.21],[164.4,292.19]],[[164.45,327.97],[164.46,529.93],[164.47,1105.94],[164.48,1199.4],[164.49,1023.61]]]
["binance-futures","SOLUSDT",1762732791974,[[164.44,580.38],[164.43,242.0],[164.42,380.4],[164.41,463.17],[164.4,292.23]],[[164.45,327.97],[164.46,529.93],[164.47,1105.94],[164.48,1301.36],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732791984,[[164.44,576.57],[164.43,242.0],[164.42,380.4],[164.41,463.17],[164.4,292.23]],[[164.45,327.97],[164.46,529.93],[164.47,1105.94],[164.48,1302.88],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732792091,[[164.44,572.36],[164.43,242.0],[164.42,380.4],[164.41,463.17],[164.4,292.23]],[[164.45,328.03],[164.46,529.93],[164.47,1105.94],[164.48,1302.88],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732792150,[[164.44,572.44],[164.43,242.0],[164.42,380.4],[164.41,463.17],[164.4,292.23]],[[164.45,328.03],[164.46,529.93],[164.47,965.03],[164.48,1304.87],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732792206,[[164.44,572.36],[164.43,242.0],[164.42,380.4],[164.41,463.17],[164.4,292.23]],[[164.45,328.18],[164.46,529.97],[164.47,965.03],[164.48,1304.87],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732792261,[[164.44,572.42],[164.43,242.0],[164.42,380.02],[164.41,463.17],[164.4,292.23]],[[164.45,328.14],[164.46,529.97],[164.47,965.03],[164.48,1304.87],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732792307,[[164.44,615.82],[164.43,242.0],[164.42,379.83],[164.41,478.41],[164.4,292.19]],[[164.45,221.46],[164.46,529.97],[164.47,965.03],[164.48,1304.87],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732792356,[[164.44,616.01],[164.43,242.58],[164.42,379.83],[164.41,478.41],[164.4,292.19]],[[164.45,228.79],[164.46,529.97],[164.47,965.03],[164.48,1302.88],[164.49,929.99]]]
["binance-futures","SOLUSDT",1762732792426,[[164.44,971.79],[164.43,243.44],[164.42,463.3],[164.41,478.41],[164.4,292.19]],[[164.45,17.69],[164.46,173.91],[164.47,700.17],[164.48,1302.84],[164.49,914.96]]]
["binance-futures","SOLUSDT",1762732792477,[[164.45,1534.73],[164.44,520.08],[164.43,241.56],[164.42,467.84],[164.41,491.55]],[[164.46,158.5],[164.47,430.81],[164.48,1168.21],[164.49,1004.76],[164.5,672.77]]]
["binance-futures","SOLUSDT",1762732792528,[[164.45,1493.68],[164.44,489.67],[164.43,466.61],[164.42,463.16],[164.41,374.59]],[[164.46,319.85],[164.47,430.81],[164.48,1168.06],[164.49,1210.96],[164.5,698.62]]]
["binance-futures","SOLUSDT",1762732792579,[[164.45,1272.68],[164.44,515.24],[164.43,469.86],[164.42,463.16],[164.41,374.59]],[[164.46,322.28],[164.47,430.81],[164.48,1409.26],[164.49,1113.71],[164.5,685.82]]]
["binance-futures","SOLUSDT",1762732792634,[[164.45,1268.87],[164.44,515.24],[164.43,469.86],[164.42,463.16],[164.41,374.59]],[[164.46,322.28],[164.47,489.57],[164.48,1412.65],[164.49,1113.71],[164.5,685.82]]]
["binance-futures","SOLUSDT",1762732792682,[[164.45,1175.59],[164.44,515.2],[164.43,469.9],[164.42,461.8],[164.41,374.59]],[[164.46,368.34],[164.47,489.53],[164.48,1312.35],[164.49,1214.01],[164.5,685.82]]]
["binance-futures","SOLUSDT",1762732792727,[[164.45,1175.4],[164.44,515.14],[164.43,469.9],[164.42,461.8],[164.41,374.49]],[[164.46,368.34],[164.47,489.53],[164.48,1315.58],[164.49,1217.81],[164.5,685.82]]]
["binance-futures","SOLUSDT",1762732792792,[[164.45,1175.4],[164.44,515.14],[164.43,469.9],[164.42,461.8],[164.41,374.49]],[[164.46,368.34],[164.47,489.53],[164.48,1315.58],[164.49,1221.69],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732792834,[[164.45,1175.4],[164.44,515.18],[164.43,469.9],[164.42,438.56],[164.41,374.45]],[[164.46,368.3],[164.47,489.53],[164.48,1315.58],[164.49,1221.8],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732792887,[[164.45,1179.62],[164.44,515.4],[164.43,470.12],[164.42,438.56],[164.41,374.45]],[[164.46,368.0],[164.47,489.53],[164.48,1315.58],[164.49,1221.8],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732792970,[[164.45,1175.85],[164.44,515.4],[164.43,469.93],[164.42,438.56],[164.41,374.45]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.8],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793019,[[164.45,1175.85],[164.44,515.4],[164.43,469.93],[164.42,438.56],[164.41,374.49]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.8],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793127,[[164.45,1175.85],[164.44,515.4],[164.43,469.93],[164.42,438.64],[164.41,374.49]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.6],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793213,[[164.45,1176.04],[164.44,515.4],[164.43,469.93],[164.42,438.45],[164.41,374.49]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.6],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793320,[[164.45,1147.8],[164.44,515.4],[164.43,469.93],[164.42,438.45],[164.41,374.49]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.6],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793376,[[164.45,1147.8],[164.44,515.4],[164.43,469.93],[164.42,438.45],[164.41,374.49]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.64],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793420,[[164.45,1147.8],[164.44,515.4],[164.43,469.93],[164.42,438.26],[164.41,410.89]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.64],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793475,[[164.45,1147.2],[164.44,511.27],[164.43,469.93],[164.42,438.26],[164.41,410.89]],[[164.46,368.12],[164.47,489.53],[164.48,1315.58],[164.49,1221.64],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793526,[[164.45,1147.2],[164.44,511.27],[164.43,469.93],[164.42,438.18],[164.41,412.11]],[[164.46,368.12],[164.47,489.53],[164.48,1315.58],[164.49,1221.73],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793586,[[164.45,1147.2],[164.44,511.27],[164.43,469.93],[164.42,438.18],[164.41,412.11]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.73],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793619,[[164.45,1147.2],[164.44,514.73],[164.43,469.93],[164.42,432.22],[164.41,412.11]],[[164.46,368.04],[164.47,489.53],[164.48,1315.58],[164.49,1221.73],[164.5,690.37]]]
["binance-futures","SOLUSDT",1762732793693,[[164.45,1147.25],[164.44,514.73],[164.43,469.93],[164.42,432.3],[164.41,410.93]],[[164.46,390.03],[164.47,489.53],[164.48,1315.62],[164.49,1221.77],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732793727,[[164.45,1147.25],[164.44,514.73],[164.43,469.93],[164.42,432.3],[164.41,410.93]],[[164.46,390.03],[164.47,489.53],[164.48,1315.62],[164.49,1221.81],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732793797,[[164.45,1147.25],[164.44,514.73],[164.43,469.93],[164.42,432.3],[164.41,410.93]],[[164.46,390.07],[164.47,489.53],[164.48,1315.62],[164.49,1221.81],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732793840,[[164.45,1101.19],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,402.19],[164.47,573.72],[164.48,1174.72],[164.49,1221.81],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732793882,[[164.45,1094.72],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,402.19],[164.47,577.39],[164.48,1174.72],[164.49,1221.81],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732793946,[[164.45,1094.72],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,402.19],[164.47,577.39],[164.48,1278.31],[164.49,1121.62],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732794012,[[164.45,1094.72],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,402.11],[164.47,577.39],[164.48,1178.01],[164.49,1225.11],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732794062,[[164.45,1100.8],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,402.11],[164.47,577.39],[164.48,1178.01],[164.49,1225.11],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732794141,[[164.45,1100.8],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,402.95],[164.47,577.39],[164.48,1178.01],[164.49,1225.0],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732794213,[[164.45,1100.8],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,403.83],[164.47,577.39],[164.48,1178.01],[164.49,1225.0],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732794270,[[164.45,1097.0],[164.44,511.27],[164.43,465.29],[164.42,432.3],[164.41,410.93]],[[164.46,403.83],[164.47,577.39],[164.48,1178.01],[164.49,1224.96],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732794330,[[164.45,1401.04],[164.44,514.77],[164.43,465.25],[164.42,432.41],[164.41,410.93]],[[164.46,403.83],[164.47,570.42],[164.48,1178.01],[164.49,1224.87],[164.5,690.41]]]
["binance-futures","SOLUSDT",1762732794380,[[164.45,1452.6],[164.44,514.77],[164.43,465.25],[164.42,432.22],[164.41,410.93]],[[164.46,182.18],[164.47,486.23],[164.48,1262.2],[164.49,1124.57],[164.5,790.7]]]
["binance-futures","SOLUSDT",1762732794427,[[164.45,1452.6],[164.44,514.77],[164.43,465.25],[164.42,432.39],[164.41,410.93]],[[164.46,182.18],[164.47,503.78],[164.48,1262.2],[164.49,1124.57],[164.5,797.97]]]
["binance-futures","SOLUSDT",1762732794468,[[164.45,1404.85],[164.44,514.77],[164.43,465.25],[164.42,432.39],[164.41,410.93]],[[164.46,343.57],[164.47,503.78],[164.48,1262.2],[164.49,1124.57],[164.5,797.97]]]
["binance-futures","SOLUSDT",1762732794617,[[164.45,1401.04],[164.44,514.77],[164.43,465.25],[164.42,432.39],[164.41,410.93]],[[164.46,343.93],[164.47,503.78],[164.48,1262.2],[164.49,1124.57],[164.5,797.97]]]
["binance-futures","SOLUSDT",1762732794841,[[164.45,1401.04],[164.44,514.77],[164.43,465.25],[164.42,432.39],[164.41,410.93]],[[164.46,344.07],[164.47,503.78],[164.48,1262.2],[164.49,1124.57],[164.5,797.97]]]
["binance-futures","SOLUSDT",1762732794971,[[164.45,1404.85],[164.44,514.77],[164.43,465.25],[164.42,432.39],[164.41,410.93]],[[164.46,185.46],[164.47,503.78],[164.48,1262.2],[164.49,1124.57],[164.5,797.97]]]
["binance-futures","SOLUSDT",1762732795048,[[164.45,1473.37],[164.44,514.77],[164.43,465.25],[164.42,432.22],[164.41,410.93]],[[164.46,42.29],[164.47,257.72],[164.48,1010.49],[164.49,1124.57],[164.5,794.94]]]
["binance-futures","SOLUSDT",1762732795100,[[164.45,1475.38],[164.44,514.77],[164.43,463.44],[164.42,432.22],[164.41,410.93]],[[164.46,42.29],[164.47,257.72],[164.48,748.47],[164.49,1107.42],[164.5,808.22]]]
["binance-futures","SOLUSDT",1762732795147,[[164.45,1487.07],[164.44,514.77],[164.43,463.44],[164.42,432.37],[164.41,429.22]],[[164.46,42.29],[164.47,202.6],[164.48,748.47],[164.49,1100.17],[164.5,808.22]]]
["binance-futures","SOLUSDT",1762732795205,[[164.45,1512.98],[164.44,514.77],[164.43,463.44],[164.42,432.37],[164.41,429.22]],[[164.46,42.29],[164.47,172.38],[164.48,670.04],[164.49,1100.17],[164.5,808.22]]]
["binance-futures","SOLUSDT",1762732795257,[[164.45,1500.66],[164.44,514.77],[164.43,463.44],[164.42,432.37],[164.41,429.22]],[[164.46,42.29],[164.47,128.66],[164.48,670.04],[164.49,1097.04],[164.5,808.22]]]
["binance-futures","SOLUSDT",1762732795308,[[164.45,1528.59],[164.44,514.77],[164.43,463.44],[164.42,450.66],[164.41,429.22]],[[164.46,42.29],[164.47,128.66],[164.48,670.04],[164.49,1197.33],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795360,[[164.45,1500.51],[164.44,514.77],[164.43,463.44],[164.42,450.66],[164.41,429.22]],[[164.46,42.29],[164.47,110.42],[164.48,688.28],[164.49,1200.6],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795419,[[164.45,1546.73],[164.44,523.71],[164.43,463.44],[164.42,450.66],[164.41,429.22]],[[164.46,42.29],[164.47,110.42],[164.48,688.28],[164.49,1200.6],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795422,[[164.45,1546.71],[164.44,523.71],[164.43,463.44],[164.42,450.66],[164.41,429.22]],[[164.46,42.29],[164.47,110.42],[164.48,688.28],[164.49,1200.6],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795524,[[164.45,1523.55],[164.44,529.16],[164.43,468.74],[164.42,445.81],[164.41,421.01]],[[164.46,42.14],[164.47,110.42],[164.48,688.43],[164.49,1200.6],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795597,[[164.45,1523.84],[164.44,529.16],[164.43,468.74],[164.42,445.62],[164.41,421.01]],[[164.46,42.14],[164.47,110.42],[164.48,604.65],[164.49,1198.96],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795665,[[164.45,1523.56],[164.44,529.16],[164.43,468.74],[164.42,445.62],[164.41,421.01]],[[164.46,43.36],[164.47,110.42],[164.48,604.65],[164.49,1198.96],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795729,[[164.45,1495.45],[164.44,529.16],[164.43,468.74],[164.42,445.62],[164.41,421.01]],[[164.46,35.82],[164.47,110.42],[164.48,704.95],[164.49,1098.67],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795785,[[164.45,1495.56],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,35.82],[164.47,110.42],[164.48,604.65],[164.49,1198.97],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795845,[[164.45,1518.89],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,35.82],[164.47,119.68],[164.48,704.95],[164.49,1098.67],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795901,[[164.45,1523.64],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,37.82],[164.47,119.68],[164.48,704.95],[164.49,1098.67],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732795932,[[164.45,1467.31],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,211.37],[164.47,165.74],[164.48,704.95],[164.49,1098.67],[164.5,710.96]]]
["binance-futures","SOLUSDT",1762732796008,[[164.45,1463.69],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,211.37],[164.47,168.84],[164.48,704.95],[164.49,1098.67],[164.5,710.96]]]
["binance-futures","SOLUSDT",1762732796060,[[164.45,1552.08],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,37.82],[164.47,119.68],[164.48,704.95],[164.49,1098.67],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732796101,[[164.45,1495.72],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,37.82],[164.47,119.68],[164.48,704.95],[164.49,1098.67],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732796160,[[164.45,1523.97],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,37.89],[164.47,119.68],[164.48,604.65],[164.49,1198.97],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732796212,[[164.45,1495.59],[164.44,529.16],[164.43,468.74],[164.42,427.33],[164.41,428.11]],[[164.46,38.04],[164.47,119.68],[164.48,604.65],[164.49,1198.97],[164.5,707.93]]]
["binance-futures","SOLUSDT",1762732796271,[[164.45,1467.88],[164.44,589.16],[164.43,468.74],[164.42,427.33],[164.41,368.11]],[[164.46,329.72],[164.47,119.68],[164.48,604.65],[164.49,1138.97],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796317,[[164.45,1467.88],[164.44,593.38],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.72],[164.47,119.68],[164.48,704.95],[164.49,1038.67],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796364,[[164.45,1448.07],[164.44,593.38],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.83],[164.47,119.68],[164.48,708.08],[164.49,1038.67],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796440,[[164.45,1439.71],[164.44,589.92],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.83],[164.47,119.68],[164.48,708.08],[164.49,1038.67],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796552,[[164.45,1439.71],[164.44,589.92],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.83],[164.47,120.91],[164.48,708.08],[164.49,1038.67],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796611,[[164.45,1439.71],[164.44,592.79],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.83],[164.47,120.91],[164.48,708.08],[164.49,1038.67],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796644,[[164.45,1443.52],[164.44,592.79],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.83],[164.47,120.91],[164.48,657.15],[164.49,1038.67],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796695,[[164.45,1443.52],[164.44,592.79],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.83],[164.47,120.91],[164.48,657.15],[164.49,1037.04],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796751,[[164.45,1443.52],[164.44,592.79],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,168.44],[164.47,120.91],[164.48,556.85],[164.49,1128.52],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796831,[[164.45,1443.52],[164.44,592.79],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,168.44],[164.47,120.91],[164.48,556.85],[164.49,1130.07],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732796985,[[164.45,1443.52],[164.44,592.79],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,168.62],[164.47,166.97],[164.48,556.85],[164.49,1130.07],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732797062,[[164.45,1442.55],[164.44,589.92],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,330.01],[164.47,169.95],[164.48,660.3],[164.49,1029.77],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732797170,[[164.45,1442.5],[164.44,592.67],[164.43,468.74],[164.42,426.73],[164.41,349.82]],[[164.46,329.99],[164.47,169.95],[164.48,660.3],[164.49,1029.77],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732797201,[[164.45,1442.5],[164.44,592.67],[164.43,468.74],[164.42,426.73],[164.41,355.27]],[[164.46,327.77],[164.47,169.95],[164.48,660.3],[164.49,1029.77],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732797300,[[164.45,1442.5],[164.44,592.67],[164.43,468.74],[164.42,426.73],[164.41,355.27]],[[164.46,316.12],[164.47,169.95],[164.48,660.3],[164.49,1029.77],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732797386,[[164.45,1442.5],[164.44,532.67],[164.43,532.58],[164.42,426.73],[164.41,355.27]],[[164.46,316.12],[164.47,160.69],[164.48,660.3],[164.49,1029.77],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732797451,[[164.45,1420.53],[164.44,529.92],[164.43,532.58],[164.42,426.73],[164.41,355.27]],[[164.46,620.14],[164.47,160.69],[164.48,660.3],[164.49,1029.77],[164.5,770.96]]]
["binance-futures","SOLUSDT",1762732797492,[[164.45,1420.53],[164.44,529.92],[164.43,532.58],[164.42,426.73],[164.41,355.27]],[[164.46,620.14],[164.47,169.95],[164.48,660.34],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732797570,[[164.45,1420.53],[164.44,529.73],[164.43,532.58],[164.42,426.73],[164.41,355.27]],[[164.46,620.14],[164.47,160.69],[164.48,660.34],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732797691,[[164.45,1424.34],[164.44,532.48],[164.43,532.58],[164.42,426.73],[164.41,355.27]],[[164.46,619.34],[164.47,160.69],[164.48,660.34],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732797752,[[164.45,1424.34],[164.44,550.72],[164.43,532.58],[164.42,408.49],[164.41,355.27]],[[164.46,619.61],[164.47,160.69],[164.48,660.34],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732797832,[[164.45,1420.53],[164.44,547.97],[164.43,532.58],[164.42,408.49],[164.41,355.27]],[[164.46,619.61],[164.47,286.8],[164.48,576.15],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732797869,[[164.45,1420.5],[164.44,547.97],[164.43,532.58],[164.42,408.49],[164.41,355.27]],[[164.46,619.61],[164.47,289.77],[164.48,576.15],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732797935,[[164.45,1420.5],[164.44,547.78],[164.43,532.58],[164.42,408.34],[164.41,355.27]],[[164.46,619.61],[164.47,289.77],[164.48,576.15],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732798011,[[164.45,1424.31],[164.44,547.78],[164.43,532.58],[164.42,408.34],[164.41,355.27]],[[164.46,619.61],[164.47,271.92],[164.48,576.15],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732798053,[[164.45,1424.31],[164.44,547.78],[164.43,532.58],[164.42,408.54],[164.41,355.27]],[[164.46,619.61],[164.47,271.92],[164.48,576.15],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732798083,[[164.45,1424.12],[164.44,547.78],[164.43,532.58],[164.42,408.54],[164.41,355.27]],[[164.46,619.61],[164.47,271.92],[164.48,576.15],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732798226,[[164.45,1424.12],[164.44,550.53],[164.43,532.58],[164.42,408.54],[164.41,355.27]],[[164.46,631.77],[164.47,271.92],[164.48,576.15],[164.49,1029.81],[164.5,770.92]]]
["binance-futures","SOLUSDT",1762732798276,[[164.45,1424.12],[164.44,550.53],[164.43,532.58],[164.42,408.54],[164.41,355.27]],[[164.46,737.61],[164.47,271.92],[164.48,606.55],[164.49,1029.81],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798325,[[164.45,1424.03],[164.44,547.78],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,749.77],[164.47,271.92],[164.48,609.79],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798374,[[164.45,1424.03],[164.44,547.78],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,749.81],[164.47,271.92],[164.48,609.79],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798443,[[164.45,1424.22],[164.44,547.78],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,749.81],[164.47,271.92],[164.48,609.79],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798500,[[164.45,1424.22],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,749.81],[164.47,271.92],[164.48,609.79],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798550,[[164.45,1438.73],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,749.81],[164.47,271.92],[164.48,609.79],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798601,[[164.45,1438.73],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,737.65],[164.47,271.92],[164.48,609.79],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798656,[[164.45,1438.73],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,737.03],[164.47,271.92],[164.48,609.79],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798796,[[164.45,1438.73],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,737.03],[164.47,299.42],[164.48,591.55],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798857,[[164.45,1438.73],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,737.03],[164.47,290.16],[164.48,591.55],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732798909,[[164.45,1438.73],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,718.86],[164.47,299.42],[164.48,591.55],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799021,[[164.45,1438.73],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,721.29],[164.47,299.42],[164.48,591.55],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799071,[[164.45,1438.92],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,716.71],[164.47,299.42],[164.48,591.55],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799091,[[164.45,1438.92],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,721.3],[164.47,290.16],[164.48,591.55],[164.49,1027.02],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799180,[[164.45,1438.92],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,559.95],[164.47,290.16],[164.48,561.15],[164.49,1060.85],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799221,[[164.45,1438.92],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,560.03],[164.47,299.42],[164.48,561.15],[164.49,1060.85],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799282,[[164.45,1452.72],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,613.86],[164.47,299.42],[164.48,561.15],[164.49,1060.85],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799323,[[164.45,1452.53],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,679.25],[164.47,173.31],[164.48,654.99],[164.49,1060.85],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799385,[[164.45,1452.53],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,679.25],[164.47,173.31],[164.48,658.04],[164.49,1060.85],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799479,[[164.45,1452.53],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,689.45],[164.47,173.31],[164.48,658.04],[164.49,1060.85],[164.5,740.52]]]
["binance-futures","SOLUSDT",1762732799531,[[164.45,1462.77],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,689.45],[164.47,173.31],[164.48,557.74],[164.49,1030.41],[164.5,871.22]]]
["binance-futures","SOLUSDT",1762732799571,[[164.45,1461.56],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,689.45],[164.47,173.31],[164.48,557.74],[164.49,1030.41],[164.5,871.22]]]
["binance-futures","SOLUSDT",1762732799639,[[164.45,1461.56],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,688.55],[164.47,173.31],[164.48,557.74],[164.49,1030.41],[164.5,871.22]]]
["binance-futures","SOLUSDT",1762732799749,[[164.45,1461.56],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,688.55],[164.47,173.31],[164.48,557.74],[164.49,1030.41],[164.5,871.22]]]
["binance-futures","SOLUSDT",1762732799821,[[164.45,1461.56],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,688.33],[164.47,173.31],[164.48,557.74],[164.49,1030.41],[164.5,871.22]]]
["binance-futures","SOLUSDT",1762732799941,[[164.45,1461.37],[164.44,550.53],[164.43,532.58],[164.42,407.43],[164.41,355.27]],[[164.46,688.51],[164.47,173.31],[164.48,557.74],[164.49,1030.41],[164.5,871.22]]]