{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1515631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1762560000014,[[161.72,532.51],[161.67,828.28],[161.66,886.42],[161.65,978.38],[161.63,560.17]],[[161.73,742.03],[161.76,536.33],[161.77,792.26],[161.78,546.76],[161.79,1457.48]]]
["binance-futures","SOLUSDT",1762560000057,[[161.72,533.29],[161.69,433.84],[161.68,615.78],[161.67,920.83],[161.66,891.01]],[[161.73,743.58],[161.74,813.91],[161.75,568.36],[161.76,551.9],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560000089,[[161.72,533.29],[161.7,460.99],[161.69,433.84],[161.68,615.78],[161.67,920.83]],[[161.73,743.31],[161.74,795.33],[161.75,568.36],[161.76,551.9],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560000149,[[161.72,533.29],[161.7,460.99],[161.69,433.84],[161.68,615.78],[161.67,908.68]],[[161.73,741.94],[161.74,811.33],[161.75,568.36],[161.76,551.9],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560000160,[[161.72,533.29],[161.7,460.99],[161.69,433.84],[161.68,615.78],[161.67,877.75]],[[161.73,741.94],[161.74,811.33],[161.75,583.03],[161.76,536.33],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560000728,[[161.72,533.29],[161.7,460.99],[161.69,433.84],[161.68,615.78],[161.67,889.9]],[[161.73,742.12],[161.74,811.33],[161.75,583.03],[161.76,536.33],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560000849,[[161.72,533.29],[161.7,460.99],[161.69,433.84],[161.68,615.78],[161.67,840.43]],[[161.73,742.12],[161.74,811.33],[161.75,583.03],[161.76,536.33],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560000897,[[161.72,533.49],[161.71,178.87],[161.7,460.99],[161.69,433.84],[161.68,615.78]],[[161.73,736.99],[161.74,811.33],[161.75,582.73],[161.76,536.33],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560000943,[[161.72,533.49],[161.71,178.87],[161.7,460.99],[161.69,433.84],[161.68,615.78]],[[161.73,641.64],[161.74,758.47],[161.75,568.36],[161.76,550.7],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560001001,[[161.72,533.49],[161.71,178.87],[161.7,460.99],[161.69,433.84],[161.68,615.78]],[[161.73,641.64],[161.74,751.66],[161.75,568.36],[161.76,550.7],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560001054,[[161.72,533.49],[161.71,178.87],[161.7,460.99],[161.69,433.84],[161.68,615.78]],[[161.73,641.6],[161.74,751.62],[161.75,568.36],[161.76,550.7],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560001104,[[161.72,533.53],[161.71,178.87],[161.7,460.99],[161.69,433.84],[161.68,677.63]],[[161.73,641.6],[161.74,751.66],[161.75,582.73],[161.76,536.33],[161.77,690.24]]]
["binance-futures","SOLUSDT",1762560001155,[[161.72,605.9],[161.71,178.87],[161.7,460.99],[161.69,433.84],[161.68,677.63]],[[161.73,641.6],[161.74,542.9],[161.75,582.73],[161.76,536.33],[161.77,714.95]]]
["binance-futures","SOLUSDT",1762560001216,[[161.72,605.94],[161.71,178.87],[161.7,460.99],[161.69,435.81],[161.68,682.79]],[[161.73,474.51],[161.74,508.0],[161.75,582.73],[161.76,536.33],[161.77,713.63]]]
["binance-futures","SOLUSDT",1762560001256,[[161.72,599.54],[161.71,178.75],[161.7,545.97],[161.69,435.69],[161.68,612.73]],[[161.73,428.42],[161.74,493.79],[161.75,549.43],[161.76,536.21],[161.77,727.84]]]
["binance-futures","SOLUSDT",1762560001282,[[161.72,599.66],[161.71,206.04],[161.7,547.39],[161.69,497.57],[161.68,550.88]],[[161.73,413.14],[161.74,328.43],[161.75,549.43],[161.76,536.21],[161.77,713.47]]]
["binance-futures","SOLUSDT",1762560001332,[[161.72,593.23],[161.71,208.61],[161.7,548.82],[161.69,497.69],[161.68,551.0]],[[161.73,407.7],[161.74,296.81],[161.75,650.65],[161.76,538.78],[161.77,623.59]]]
["binance-futures","SOLUSDT",1762560001378,[[161.72,598.83],[161.71,208.61],[161.7,570.85],[161.69,493.85],[161.68,551.0]],[[161.73,393.34],[161.74,296.81],[161.75,554.7],[161.76,538.78],[161.77,637.78]]]
["binance-futures","SOLUSDT",1762560001425,[[161.72,598.94],[161.71,241.71],[161.7,570.85],[161.69,493.85],[161.68,551.0]],[[161.73,399.18],[161.74,75.25],[161.75,559.02],[161.76,538.78],[161.77,637.78]]]
["binance-futures","SOLUSDT",1762560001475,[[161.72,1199.56],[161.71,241.71],[161.7,570.93],[161.69,493.85],[161.68,551.0]],[[161.73,86.71],[161.74,75.25],[161.75,177.68],[161.76,453.52],[161.77,623.59]]]
["binance-futures","SOLUSDT",1762560001535,[[161.73,806.35],[161.72,1075.75],[161.71,278.84],[161.7,718.11],[161.69,628.28]],[[161.74,207.82],[161.75,56.8],[161.76,326.04],[161.77,490.13],[161.78,490.31]]]
["binance-futures","SOLUSDT",1762560001602,[[161.73,723.28],[161.72,844.31],[161.71,324.94],[161.7,734.09],[161.69,624.34]],[[161.74,263.52],[161.75,55.52],[161.76,184.19],[161.77,449.07],[161.78,624.91]]]
["binance-futures","SOLUSDT",1762560001680,[[161.73,641.48],[161.72,841.21],[161.71,327.8],[161.7,734.09],[161.69,624.34]],[[161.74,246.71],[161.75,61.79],[161.76,180.62],[161.77,433.51],[161.78,624.91]]]
["binance-futures","SOLUSDT",1762560001731,[[161.73,798.55],[161.72,771.11],[161.71,327.8],[161.7,738.5],[161.69,624.34]],[[161.74,246.71],[161.75,58.8],[161.76,180.62],[161.77,433.51],[161.78,623.99]]]
["binance-futures","SOLUSDT",1762560001776,[[161.73,726.47],[161.72,771.11],[161.71,327.8],[161.7,738.5],[161.69,626.79]],[[161.74,234.68],[161.75,58.8],[161.76,190.1],[161.77,433.83],[161.78,623.99]]]
["binance-futures","SOLUSDT",1762560001835,[[161.74,464.89],[161.73,703.64],[161.72,771.11],[161.71,327.8],[161.7,764.36]],[[161.75,378.85],[161.76,153.71],[161.77,419.36],[161.78,637.78],[161.79,631.21]]]
["binance-futures","SOLUSDT",1762560001887,[[161.74,1497.9],[161.73,430.95],[161.72,867.57],[161.71,276.89],[161.7,660.0]],[[161.75,269.48],[161.76,110.73],[161.77,464.36],[161.78,534.24],[161.79,631.25]]]
["binance-futures","SOLUSDT",1762560001939,[[161.74,1556.81],[161.73,495.4],[161.72,867.65],[161.71,338.72],[161.7,660.0]],[[161.75,251.05],[161.76,91.53],[161.77,433.01],[161.78,621.33],[161.79,631.25]]]
["binance-futures","SOLUSDT",1762560001986,[[161.75,1692.39],[161.74,1237.49],[161.73,556.76],[161.72,821.66],[161.71,308.26]],[[161.76,72.18],[161.77,109.14],[161.78,428.51],[161.79,353.09],[161.8,519.07]]]
["binance-futures","SOLUSDT",1762560002042,[[161.75,1692.99],[161.74,1208.73],[161.73,557.7],[161.72,824.75],[161.71,305.77]],[[161.76,71.73],[161.77,80.93],[161.78,242.49],[161.79,318.23],[161.8,518.99]]]
["binance-futures","SOLUSDT",1762560002091,[[161.75,1737.42],[161.74,1208.73],[161.73,558.91],[161.72,824.75],[161.71,350.86]],[[161.76,62.32],[161.77,80.93],[161.78,160.76],[161.79,591.65],[161.8,508.53]]]
["binance-futures","SOLUSDT",1762560002144,[[161.76,1419.55],[161.75,788.28],[161.74,1199.79],[161.73,639.55],[161.72,752.21]],[[161.77,81.16],[161.78,151.32],[161.79,245.46],[161.8,430.05],[161.81,650.46]]]
["binance-futures","SOLUSDT",1762560002195,[[161.76,1430.85],[161.75,800.1],[161.74,1199.79],[161.73,634.15],[161.72,752.21]],[[161.77,55.44],[161.78,168.81],[161.79,183.03],[161.8,537.1],[161.81,650.46]]]
["binance-futures","SOLUSDT",1762560002246,[[161.76,1514.38],[161.75,802.96],[161.74,1234.28],[161.73,561.78],[161.72,752.21]],[[161.77,55.55],[161.78,141.81],[161.79,208.35],[161.8,665.08],[161.81,628.16]]]
["binance-futures","SOLUSDT",1762560002293,[[161.76,1514.42],[161.75,802.96],[161.74,1242.97],[161.73,561.78],[161.72,774.15]],[[161.77,55.55],[161.78,81.77],[161.79,277.79],[161.8,773.04],[161.81,628.16]]]
["binance-futures","SOLUSDT",1762560002340,[[161.76,1514.85],[161.75,803.56],[161.74,1259.7],[161.73,581.87],[161.72,774.19]],[[161.77,50.8],[161.78,81.73],[161.79,316.14],[161.8,743.86],[161.81,628.16]]]
["binance-futures","SOLUSDT",1762560002400,[[161.77,1004.14],[161.76,670.42],[161.75,809.9],[161.74,662.46],[161.73,558.73]],[[161.78,316.08],[161.79,153.37],[161.8,688.45],[161.81,628.0],[161.82,489.17]]]
["binance-futures","SOLUSDT",1762560002454,[[161.77,813.79],[161.76,561.68],[161.75,779.12],[161.74,663.07],[161.73,557.02]],[[161.78,403.49],[161.79,184.62],[161.8,720.1],[161.81,482.77],[161.82,489.17]]]
["binance-futures","SOLUSDT",1762560002503,[[161.77,810.39],[161.76,561.54],[161.75,779.12],[161.74,646.0],[161.73,556.98]],[[161.78,418.25],[161.79,190.75],[161.8,699.85],[161.81,482.77],[161.82,489.17]]]
["binance-futures","SOLUSDT",1762560002556,[[161.77,807.17],[161.76,390.63],[161.75,749.93],[161.74,646.0],[161.73,526.91]],[[161.78,390.21],[161.79,218.42],[161.8,699.85],[161.81,584.76],[161.82,489.21]]]
["binance-futures","SOLUSDT",1762560002611,[[161.77,808.82],[161.76,390.57],[161.75,749.89],[161.74,646.04],[161.73,526.91]],[[161.78,343.21],[161.79,190.75],[161.8,699.85],[161.81,489.7],[161.82,591.2]]]
["binance-futures","SOLUSDT",1762560002661,[[161.77,837.6],[161.76,415.45],[161.75,749.99],[161.74,645.43],[161.73,527.31]],[[161.78,343.21],[161.79,190.79],[161.8,699.85],[161.81,489.3],[161.82,598.38]]]
["binance-futures","SOLUSDT",1762560002715,[[161.77,837.63],[161.76,415.45],[161.75,750.03],[161.74,645.39],[161.73,527.31]],[[161.78,328.66],[161.79,159.54],[161.8,692.09],[161.81,489.3],[161.82,598.38]]]
["binance-futures","SOLUSDT",1762560002763,[[161.77,865.84],[161.76,343.08],[161.75,750.03],[161.74,645.39],[161.73,527.31]],[[161.78,328.66],[161.79,159.54],[161.8,692.09],[161.81,489.3],[161.82,598.38]]]
["binance-futures","SOLUSDT",1762560002801,[[161.77,881.99],[161.76,343.08],[161.75,749.99],[161.74,645.43],[161.73,527.31]],[[161.78,328.66],[161.79,183.52],[161.8,692.09],[161.81,489.3],[161.82,598.38]]]
["binance-futures","SOLUSDT",1762560002878,[[161.77,910.26],[161.76,343.08],[161.75,750.03],[161.74,645.51],[161.73,527.43]],[[161.78,129.64],[161.79,172.44],[161.8,692.09],[161.81,489.3],[161.82,496.47]]]
["binance-futures","SOLUSDT",1762560002940,[[161.77,938.4],[161.76,343.08],[161.75,750.03],[161.74,645.51],[161.73,528.87]],[[161.78,129.64],[161.79,172.44],[161.8,692.09],[161.81,489.3],[161.82,496.47]]]
["binance-futures","SOLUSDT",1762560002992,[[161.77,1129.36],[161.76,343.08],[161.75,750.62],[161.74,650.24],[161.73,559.79]],[[161.78,85.22],[161.79,172.44],[161.8,706.91],[161.81,489.02],[161.82,512.55]]]
["binance-futures","SOLUSDT",1762560003043,[[161.77,1387.54],[161.76,345.57],[161.75,750.58],[161.74,652.92],[161.73,559.79]],[[161.78,59.82],[161.79,172.4],[161.8,567.27],[161.81,600.39],[161.82,422.55]]]
["binance-futures","SOLUSDT",1762560003095,[[161.77,1359.46],[161.76,345.57],[161.75,750.58],[161.74,720.04],[161.73,498.57]],[[161.78,59.77],[161.79,172.4],[161.8,581.51],[161.81,597.31],[161.82,431.18]]]
["binance-futures","SOLUSDT",1762560003148,[[161.77,1405.63],[161.76,345.98],[161.75,747.76],[161.74,695.85],[161.73,498.09]],[[161.78,54.23],[161.79,172.4],[161.8,582.11],[161.81,597.35],[161.82,431.18]]]
["binance-futures","SOLUSDT",1762560003195,[[161.77,1390.23],[161.76,346.18],[161.75,766.37],[161.74,697.4],[161.73,498.09]],[[161.78,54.23],[161.79,79.64],[161.8,353.23],[161.81,583.15],[161.82,431.18]]]
["binance-futures","SOLUSDT",1762560003251,[[161.78,1719.84],[161.77,919.7],[161.76,495.31],[161.75,831.23],[161.74,537.5]],[[161.79,77.53],[161.8,106.52],[161.81,197.87],[161.82,397.35],[161.83,885.47]]]
["binance-futures","SOLUSDT",1762560003302,[[161.78,1760.47],[161.77,792.25],[161.76,477.26],[161.75,773.25],[161.74,538.02]],[[161.79,19.56],[161.8,125.06],[161.81,140.21],[161.82,621.24],[161.83,729.74]]]
["binance-futures","SOLUSDT",1762560003352,[[161.79,634.95],[161.78,668.87],[161.77,804.45],[161.76,474.06],[161.75,744.05]],[[161.8,284.69],[161.81,101.61],[161.82,574.65],[161.83,729.7],[161.84,839.35]]]
["binance-futures","SOLUSDT",1762560003405,[[161.79,651.34],[161.78,685.13],[161.77,800.99],[161.76,468.16],[161.75,744.13]],[[161.8,266.15],[161.81,101.61],[161.82,556.28],[161.83,683.85],[161.84,839.39]]]
["binance-futures","SOLUSDT",1762560003457,[[161.79,651.69],[161.78,685.13],[161.77,799.89],[161.76,433.9],[161.75,744.17]],[[161.8,266.15],[161.81,111.09],[161.82,556.28],[161.83,683.85],[161.84,839.39]]]
["binance-futures","SOLUSDT",1762560003510,[[161.79,679.69],[161.78,685.17],[161.77,799.89],[161.76,433.9],[161.75,741.72]],[[161.8,256.97],[161.81,111.09],[161.82,556.28],[161.83,683.85],[161.84,839.39]]]
["binance-futures","SOLUSDT",1762560003562,[[161.79,651.65],[161.78,685.17],[161.77,799.85],[161.76,433.9],[161.75,741.76]],[[161.8,256.97],[161.81,132.72],[161.82,556.28],[161.83,683.85],[161.84,839.39]]]
["binance-futures","SOLUSDT",1762560003610,[[161.79,679.82],[161.78,685.11],[161.77,799.85],[161.76,433.9],[161.75,741.76]],[[161.8,248.01],[161.81,132.72],[161.82,556.28],[161.83,683.93],[161.84,833.82]]]
["binance-futures","SOLUSDT",1762560003663,[[161.79,708.02],[161.78,667.11],[161.77,799.31],[161.76,433.9],[161.75,742.06]],[[161.8,248.01],[161.81,132.72],[161.82,556.28],[161.83,673.39],[161.84,833.82]]]
["binance-futures","SOLUSDT",1762560003717,[[161.79,651.8],[161.78,667.15],[161.77,799.31],[161.76,433.9],[161.75,742.02]],[[161.8,248.07],[161.81,132.72],[161.82,556.28],[161.83,673.39],[161.84,833.82]]]
["binance-futures","SOLUSDT",1762560003767,[[161.79,651.8],[161.78,667.15],[161.77,799.31],[161.76,444.13],[161.75,742.02]],[[161.8,248.07],[161.81,132.72],[161.82,556.32],[161.83,673.39],[161.84,828.25]]]
["binance-futures","SOLUSDT",1762560003825,[[161.79,752.43],[161.78,594.69],[161.77,799.31],[161.76,444.25],[161.75,742.1]],[[161.8,248.01],[161.81,132.72],[161.82,556.36],[161.83,673.47],[161.84,828.29]]]
["binance-futures","SOLUSDT",1762560003875,[[161.79,752.44],[161.78,594.69],[161.77,799.31],[161.76,447.26],[161.75,742.1]],[[161.8,249.24],[161.81,132.72],[161.82,556.36],[161.83,673.47],[161.84,828.29]]]
["binance-futures","SOLUSDT",1762560003930,[[161.79,752.46],[161.78,594.69],[161.77,799.31],[161.76,447.3],[161.75,742.1]],[[161.8,240.12],[161.81,132.72],[161.82,556.36],[161.83,673.47],[161.84,828.29]]]
["binance-futures","SOLUSDT",1762560003983,[[161.79,752.47],[161.78,594.69],[161.77,799.31],[161.76,447.3],[161.75,742.14]],[[161.8,240.12],[161.81,132.72],[161.82,556.36],[161.83,775.45],[161.84,828.29]]]
["binance-futures","SOLUSDT",1762560004031,[[161.79,713.94],[161.78,603.61],[161.77,808.23],[161.76,447.3],[161.75,917.22]],[[161.8,222.28],[161.81,132.72],[161.82,572.04],[161.83,782.27],[161.84,843.51]]]
["binance-futures","SOLUSDT",1762560004091,[[161.79,770.41],[161.78,603.61],[161.77,808.23],[161.76,447.3],[161.75,917.22]],[[161.8,215.82],[161.81,84.06],[161.82,572.04],[161.83,782.27],[161.84,726.66]]]
["binance-futures","SOLUSDT",1762560004139,[[161.8,64.59],[161.79,112.73],[161.78,322.37],[161.77,733.86],[161.76,413.63]],[[161.81,1094.44],[161.82,170.49],[161.83,558.09],[161.84,831.83],[161.85,615.89]]]
["binance-futures","SOLUSDT",1762560004193,[[161.8,55.37],[161.79,108.09],[161.78,215.17],[161.77,746.54],[161.76,402.84]],[[161.81,1004.29],[161.82,162.69],[161.83,558.09],[161.84,707.6],[161.85,615.89]]]
["binance-futures","SOLUSDT",1762560004244,[[161.8,56.01],[161.79,92.0],[161.78,215.32],[161.77,743.2],[161.76,379.52]],[[161.81,1022.4],[161.82,424.17],[161.83,559.29],[161.84,729.26],[161.85,615.89]]]
["binance-futures","SOLUSDT",1762560004293,[[161.78,9.68],[161.77,472.75],[161.76,272.07]],[[161.79,1371.75],[161.8,818.44],[161.81,543.46],[161.82,501.13],[161.83,616.94]]]
["binance-futures","SOLUSDT",1762560004343,[[161.77,444.05],[161.76,107.61],[161.75,287.76],[161.74,387.0],[161.73,338.76]],[[161.78,2333.52],[161.79,773.02],[161.8,713.73],[161.81,628.96],[161.82,536.29]]]
["binance-futures","SOLUSDT",1762560004397,[[161.77,410.57],[161.76,37.44],[161.75,261.22],[161.74,584.51],[161.73,338.8]],[[161.78,2237.88],[161.79,643.31],[161.8,773.73],[161.81,628.96],[161.82,572.51]]]
["binance-futures","SOLUSDT",1762560004448,[[161.77,409.82],[161.76,37.44],[161.75,261.22],[161.74,586.78],[161.73,318.84]],[[161.78,2216.44],[161.79,643.46],[161.8,781.32],[161.81,630.24],[161.82,572.47]]]
["binance-futures","SOLUSDT",1762560004496,[[161.77,437.05],[161.76,37.44],[161.75,261.18],[161.74,586.74],[161.73,318.84]],[[161.78,1510.78],[161.79,791.23],[161.8,867.4],[161.81,650.87],[161.82,572.51]]]
["binance-futures","SOLUSDT",1762560004550,[[161.77,427.53],[161.76,37.48],[161.75,270.66],[161.74,586.74],[161.73,318.84]],[[161.78,1510.78],[161.79,810.98],[161.8,874.38],[161.81,638.3],[161.82,572.51]]]
["binance-futures","SOLUSDT",1762560004601,[[161.77,426.42],[161.76,2.02],[161.75,171.75],[161.74,586.74],[161.73,318.84]],[[161.78,1314.03],[161.79,811.02],[161.8,874.38],[161.81,638.3],[161.82,544.13]]]
["binance-futures","SOLUSDT",1762560004652,[[161.77,433.33],[161.76,2.02],[161.75,171.85],[161.74,586.74],[161.73,318.4]],[[161.78,1314.03],[161.79,811.02],[161.8,874.38],[161.81,637.7],[161.82,544.53]]]
["binance-futures","SOLUSDT",1762560004701,[[161.77,433.44],[161.76,18.1],[161.75,188.01],[161.74,586.74],[161.73,318.4]],[[161.78,1314.03],[161.79,789.12],[161.8,874.42],[161.81,637.7],[161.82,546.25]]]
["binance-futures","SOLUSDT",1762560004749,[[161.77,432.62],[161.76,34.26],[161.75,272.63],[161.74,586.74],[161.73,318.44]],[[161.78,1308.75],[161.79,781.61],[161.8,834.95],[161.81,637.7],[161.82,543.16]]]
["binance-futures","SOLUSDT",1762560004805,[[161.77,432.62],[161.76,47.28],[161.75,334.04],[161.74,596.97],[161.73,318.44]],[[161.78,1242.75],[161.79,781.61],[161.8,834.95],[161.81,637.7],[161.82,543.16]]]
["binance-futures","SOLUSDT",1762560004863,[[161.77,538.98],[161.76,50.96],[161.75,336.31],[161.74,597.09],[161.73,318.52]],[[161.78,227.73],[161.79,330.29],[161.8,932.4],[161.81,623.82],[161.82,543.24]]]
["binance-futures","SOLUSDT",1762560004914,[[161.77,556.94],[161.76,242.96],[161.75,336.31],[161.74,597.09],[161.73,318.52]],[[161.78,227.73],[161.79,304.74],[161.8,1030.23],[161.81,623.9],[161.82,541.52]]]
["binance-futures","SOLUSDT",1762560004959,[[161.77,557.0],[161.76,262.84],[161.75,336.31],[161.74,597.6],[161.73,318.52]],[[161.78,227.73],[161.79,304.74],[161.8,1037.17],[161.81,623.9],[161.82,541.52]]]
["binance-futures","SOLUSDT",1762560005018,[[161.77,548.16],[161.76,271.81],[161.75,345.23],[161.74,597.64],[161.73,318.52]],[[161.78,329.35],[161.79,406.74],[161.8,1053.86],[161.81,521.98],[161.82,555.74]]]
["binance-futures","SOLUSDT",1762560005064,[[161.77,465.53],[161.76,63.65],[161.75,329.07],[161.74,597.64],[161.73,318.52]],[[161.78,356.64],[161.79,425.18],[161.8,1068.07],[161.81,521.98],[161.82,555.74]]]
["binance-futures","SOLUSDT",1762560005122,[[161.77,462.21],[161.76,63.65],[161.75,329.07],[161.74,597.64],[161.73,318.52]],[[161.78,356.64],[161.79,425.18],[161.8,1051.42],[161.81,521.98],[161.82,542.14]]]
["binance-futures","SOLUSDT",1762560005172,[[161.77,462.21],[161.76,63.65],[161.75,329.03],[161.74,597.64],[161.73,318.52]],[[161.78,356.64],[161.79,425.18],[161.8,1051.42],[161.81,521.98],[161.82,542.14]]]
["binance-futures","SOLUSDT",1762560005210,[[161.77,499.02],[161.76,63.65],[161.75,329.03],[161.74,597.64],[161.73,318.52]],[[161.78,356.77],[161.79,323.18],[161.8,1153.53],[161.81,522.1],[161.82,542.14]]]
["binance-futures","SOLUSDT",1762560005275,[[161.77,499.02],[161.76,63.65],[161.75,340.83],[161.74,597.64],[161.73,318.52]],[[161.78,356.81],[161.79,373.05],[161.8,1159.99],[161.81,522.1],[161.82,542.14]]]
["binance-futures","SOLUSDT",1762560005333,[[161.77,528.1],[161.76,75.45],[161.75,342.43],[161.74,597.64],[161.73,318.52]],[[161.78,144.0],[161.79,351.96],[161.8,1159.99],[161.81,534.98],[161.82,541.52]]]
["binance-futures","SOLUSDT",1762560005386,[[161.77,499.94],[161.76,75.45],[161.75,340.83],[161.74,689.26],[161.73,318.52]],[[161.78,135.43],[161.79,353.51],[161.8,1085.78],[161.81,521.78],[161.82,541.52]]]
["binance-futures","SOLUSDT",1762560005432,[[161.77,499.94],[161.76,75.45],[161.75,342.43],[161.74,691.56],[161.73,318.52]],[[161.78,135.43],[161.79,353.51],[161.8,983.79],[161.81,623.77],[161.82,541.52]]]
["binance-futures","SOLUSDT",1762560005490,[[161.77,499.94],[161.76,75.41],[161.75,342.43],[161.74,691.56],[161.73,318.52]],[[161.78,132.73],[161.79,286.46],[161.8,983.79],[161.81,631.13],[161.82,541.52]]]
["binance-futures","SOLUSDT",1762560005544,[[161.77,500.09],[161.76,75.41],[161.75,342.28],[161.74,691.56],[161.73,318.52]],[[161.78,126.52],[161.79,134.03],[161.8,983.79],[161.81,631.13],[161.82,541.52]]]
["binance-futures","SOLUSDT",1762560005596,[[161.77,547.97],[161.76,75.41],[161.75,367.18],[161.74,691.56],[161.73,349.44]],[[161.78,126.15],[161.79,114.63],[161.8,1020.92],[161.81,630.81],[161.82,547.31]]]
["binance-futures","SOLUSDT",1762560005642,[[161.77,501.1],[161.76,75.51],[161.75,367.08],[161.74,691.56],[161.73,411.27]],[[161.78,126.15],[161.79,114.63],[161.8,1027.68],[161.81,528.82],[161.82,649.29]]]
["binance-futures","SOLUSDT",1762560005689,[[161.77,715.34],[161.76,87.02],[161.75,367.08],[161.74,703.07],[161.73,411.27]],[[161.78,111.85],[161.79,113.08],[161.8,1027.68],[161.81,528.82],[161.82,649.29]]]
["binance-futures","SOLUSDT",1762560005751,[[161.77,715.35],[161.76,87.02],[161.75,367.08],[161.74,706.14],[161.73,411.27]],[[161.78,111.85],[161.79,113.08],[161.8,961.68],[161.81,528.78],[161.82,649.33]]]
["binance-futures","SOLUSDT",1762560005806,[[161.77,743.44],[161.76,87.02],[161.75,367.08],[161.74,706.14],[161.73,411.27]],[[161.78,111.85],[161.79,67.02],[161.8,961.68],[161.81,528.78],[161.82,649.33]]]
["binance-futures","SOLUSDT",1762560005857,[[161.78,1265.02],[161.77,559.5],[161.76,117.47],[161.75,402.65],[161.74,756.53]],[[161.79,75.29],[161.8,1.33],[161.81,225.48],[161.82,455.02],[161.83,702.99]]]
["binance-futures","SOLUSDT",1762560005908,[[161.78,1123.24],[161.77,569.99],[161.76,118.11],[161.75,424.38],[161.74,746.3]],[[161.79,15.29],[161.8,61.33],[161.81,155.9],[161.82,458.98],[161.83,687.67]]]
["binance-futures","SOLUSDT",1762560005959,[[161.78,941.84],[161.77,539.9],[161.76,142.16],[161.75,429.39],[161.74,746.26]],[[161.79,15.4],[161.8,61.33],[161.81,276.39],[161.82,693.86],[161.83,687.67]]]
["binance-futures","SOLUSDT",1762560006013,[[161.78,941.42],[161.77,540.09],[161.76,142.16],[161.75,420.47],[161.74,931.8]],[[161.79,15.74],[161.8,61.33],[161.81,276.39],[161.82,703.11],[161.83,687.67]]]
["binance-futures","SOLUSDT",1762560006067,[[161.79,726.32],[161.78,299.88],[161.77,533.75],[161.76,130.36],[161.75,507.39]],[[161.8,229.27],[161.81,287.26],[161.82,448.97],[161.83,665.37],[161.84,986.46]]]
["binance-futures","SOLUSDT",1762560006118,[[161.79,579.96],[161.78,297.88],[161.77,517.59],[161.76,188.59],[161.75,478.65]],[[161.8,196.97],[161.81,365.78],[161.82,482.23],[161.83,671.76],[161.84,986.46]]]
["binance-futures","SOLUSDT",1762560006169,[[161.79,579.96],[161.78,297.88],[161.77,545.15],[161.76,325.21],[161.75,478.65]],[[161.8,150.89],[161.81,283.09],[161.82,490.77],[161.83,573.94],[161.84,953.0]]]
["binance-futures","SOLUSDT",1762560006214,[[161.79,579.99],[161.78,298.07],[161.77,560.76],[161.76,325.21],[161.75,478.65]],[[161.8,151.05],[161.81,283.04],[161.82,719.92],[161.83,573.94],[161.84,953.0]]]
["binance-futures","SOLUSDT",1762560006266,[[161.79,579.75],[161.78,298.07],[161.77,542.45],[161.76,323.8],[161.75,478.65]],[[161.8,151.05],[161.81,283.04],[161.82,727.08],[161.83,573.94],[161.84,911.3]]]
["binance-futures","SOLUSDT",1762560006315,[[161.79,578.96],[161.78,298.07],[161.77,542.45],[161.76,299.75],[161.75,478.65]],[[161.8,151.05],[161.81,403.61],[161.82,727.08],[161.83,573.98],[161.84,911.26]]]
["binance-futures","SOLUSDT",1762560006376,[[161.79,575.69],[161.78,280.07],[161.77,542.45],[161.76,299.71],[161.75,478.65]],[[161.8,149.75],[161.81,387.84],[161.82,625.1],[161.83,682.2],[161.84,911.3]]]
["binance-futures","SOLUSDT",1762560006449,[[161.79,579.04],[161.78,277.94],[161.77,555.8],[161.76,299.71],[161.75,478.65]],[[161.8,137.81],[161.81,387.84],[161.82,625.1],[161.83,682.2],[161.84,911.3]]]
["binance-futures","SOLUSDT",1762560006497,[[161.79,578.9],[161.78,278.17],[161.77,557.18],[161.76,299.71],[161.75,478.61]],[[161.8,124.55],[161.81,387.84],[161.82,625.68],[161.83,683.28],[161.84,911.3]]]
["binance-futures","SOLUSDT",1762560006546,[[161.79,579.25],[161.78,278.17],[161.77,569.07],[161.76,299.71],[161.75,479.21]],[[161.8,124.55],[161.81,390.93],[161.82,625.68],[161.83,683.28],[161.84,911.3]]]
["binance-futures","SOLUSDT",1762560006619,[[161.79,579.25],[161.78,278.27],[161.77,569.07],[161.76,299.61],[161.75,479.25]],[[161.8,124.55],[161.81,390.93],[161.82,625.68],[161.83,683.28],[161.84,911.3]]]
["binance-futures","SOLUSDT",1762560006670,[[161.79,431.11],[161.78,278.27],[161.77,569.07],[161.76,299.73],[161.75,479.33]],[[161.8,124.73],[161.81,390.93],[161.82,625.72],[161.83,683.36],[161.84,910.94]]]
["binance-futures","SOLUSDT",1762560006715,[[161.79,497.93],[161.78,278.27],[161.77,569.07],[161.76,299.73],[161.75,627.87]],[[161.8,124.73],[161.81,390.93],[161.82,625.72],[161.83,682.86],[161.84,910.94]]]
["binance-futures","SOLUSDT",1762560006773,[[161.79,537.46],[161.78,290.38],[161.77,569.07],[161.76,327.33],[161.75,689.69]],[[161.8,124.17],[161.81,390.93],[161.82,591.88],[161.83,645.88],[161.84,910.94]]]
["binance-futures","SOLUSDT",1762560006821,[[161.79,537.73],[161.78,290.38],[161.77,569.35],[161.76,327.33],[161.75,689.69]],[[161.8,123.21],[161.81,390.93],[161.82,567.17],[161.83,645.88],[161.84,910.94]]]
["binance-futures","SOLUSDT",1762560006882,[[161.79,537.85],[161.78,290.38],[161.77,569.39],[161.76,348.97],[161.75,689.69]],[[161.8,123.21],[161.81,327.83],[161.82,630.45],[161.83,642.73],[161.84,910.94]]]
["binance-futures","SOLUSDT",1762560006926,[[161.79,536.33],[161.78,278.27],[161.77,587.93],[161.76,348.97],[161.75,689.69]],[[161.8,124.47],[161.81,327.83],[161.82,521.65],[161.83,654.05],[161.84,911.69]]]
["binance-futures","SOLUSDT",1762560006972,[[161.79,761.53],[161.78,288.28],[161.77,587.93],[161.76,348.97],[161.75,689.74]],[[161.8,1.75],[161.81,148.24],[161.82,510.73],[161.83,635.18],[161.84,821.69]]]
["binance-futures","SOLUSDT",1762560007018,[[161.8,911.75],[161.79,643.28],[161.78,393.07],[161.77,587.93],[161.76,245.56]],[[161.81,36.02],[161.82,168.29],[161.83,516.8],[161.84,821.37],[161.85,842.46]]]
["binance-futures","SOLUSDT",1762560007075,[[161.8,766.72],[161.79,314.17],[161.78,416.02],[161.77,600.39],[161.76,206.89]],[[161.81,13.71],[161.82,102.99],[161.83,474.01],[161.84,737.17],[161.85,767.44]]]
["binance-futures","SOLUSDT",1762560007149,[[161.8,700.98],[161.79,293.44],[161.78,397.66],[161.77,603.2],[161.76,145.12]],[[161.81,221.03],[161.82,149.05],[161.83,699.75],[161.84,728.58],[161.85,748.27]]]
["binance-futures","SOLUSDT",1762560007196,[[161.8,671.48],[161.79,293.44],[161.78,397.66],[161.77,593.95],[161.76,241.92]],[[161.81,217.98],[161.82,156.26],[161.83,706.31],[161.84,728.58],[161.85,748.28]]]
["binance-futures","SOLUSDT",1762560007242,[[161.8,671.48],[161.79,293.44],[161.78,397.66],[161.77,608.7],[161.76,238.85]],[[161.81,217.98],[161.82,156.26],[161.83,706.31],[161.84,728.58],[161.85,748.28]]]
["binance-futures","SOLUSDT",1762560007301,[[161.8,673.56],[161.79,299.65],[161.78,398.54],[161.77,606.25],[161.76,238.85]],[[161.81,217.62],[161.82,156.26],[161.83,706.31],[161.84,728.54],[161.85,748.28]]]
["binance-futures","SOLUSDT",1762560007355,[[161.8,673.49],[161.79,293.44],[161.78,377.5],[161.77,594.14],[161.76,250.6]],[[161.81,217.7],[161.82,156.26],[161.83,706.31],[161.84,752.5],[161.85,748.28]]]
["binance-futures","SOLUSDT",1762560007406,[[161.8,673.49],[161.79,293.44],[161.78,377.5],[161.77,599.76],[161.76,250.6]],[[161.81,80.05],[161.82,156.26],[161.83,720.96],[161.84,752.5],[161.85,748.28]]]
["binance-futures","SOLUSDT",1762560007457,[[161.81,429.8],[161.8,280.59],[161.79,289.01],[161.78,388.33],[161.77,599.12]],[[161.82,304.02],[161.83,617.36],[161.84,895.59],[161.85,727.38],[161.86,364.25]]]
["binance-futures","SOLUSDT",1762560007508,[[161.81,509.13],[161.8,272.59],[161.79,296.19],[161.78,403.75],[161.77,576.73]],[[161.82,292.49],[161.83,378.76],[161.84,874.99],[161.85,688.1],[161.86,364.25]]]
["binance-futures","SOLUSDT",1762560007562,[[161.81,458.08],[161.8,277.81],[161.79,295.98],[161.78,403.75],[161.77,576.73]],[[161.82,265.3],[161.83,373.25],[161.84,829.01],[161.85,672.09],[161.86,364.25]]]
["binance-futures","SOLUSDT",1762560007607,[[161.81,458.08],[161.8,277.85],[161.79,295.98],[161.78,403.75],[161.77,576.69]],[[161.82,265.3],[161.83,373.25],[161.84,836.11],[161.85,656.84],[161.86,378.89]]]
["binance-futures","SOLUSDT",1762560007655,[[161.81,458.26],[161.8,277.85],[161.79,301.7],[161.78,403.65],[161.77,576.95]],[[161.82,264.9],[161.83,379.07],[161.84,1097.86],[161.85,656.84],[161.86,379.29]]]
["binance-futures","SOLUSDT",1762560007714,[[161.81,458.26],[161.8,277.85],[161.79,301.7],[161.78,403.65],[161.77,576.95]],[[161.82,264.9],[161.83,428.1],[161.84,1119.7],[161.85,656.8],[161.86,364.69]]]
["binance-futures","SOLUSDT",1762560007756,[[161.81,458.26],[161.8,272.82],[161.79,301.2],[161.78,403.65],[161.77,581.8]],[[161.82,264.44],[161.83,428.1],[161.84,1119.7],[161.85,656.8],[161.86,364.69]]]
["binance-futures","SOLUSDT",1762560007835,[[161.81,458.45],[161.8,272.82],[161.79,301.2],[161.78,403.65],[161.77,581.8]],[[161.82,264.44],[161.83,423.59],[161.84,1119.7],[161.85,651.59],[161.86,353.89]]]
["binance-futures","SOLUSDT",1762560007897,[[161.81,768.43],[161.8,277.4],[161.79,301.52],[161.78,405.26],[161.77,581.76]],[[161.82,36.25],[161.83,392.43],[161.84,1043.93],[161.85,651.27],[161.86,367.9]]]
["binance-futures","SOLUSDT",1762560007955,[[161.81,1196.82],[161.8,228.78],[161.79,303.14],[161.78,406.76],[161.77,584.85]],[[161.82,8.79],[161.83,123.87],[161.84,853.46],[161.85,754.51],[161.86,354.85]]]
["binance-futures","SOLUSDT",1762560008004,[[161.82,856.09],[161.81,554.86],[161.8,226.82],[161.79,330.46],[161.78,406.81]],[[161.83,31.42],[161.84,74.07],[161.85,568.39],[161.86,336.96],[161.87,786.29]]]
["binance-futures","SOLUSDT",1762560008062,[[161.83,887.03],[161.82,390.98],[161.81,527.16],[161.8,282.63],[161.79,289.83]],[[161.84,57.53],[161.85,416.61],[161.86,249.58],[161.87,712.83],[161.88,503.38]]]
["binance-futures","SOLUSDT",1762560008113,[[161.84,672.28],[161.83,410.88],[161.82,259.86],[161.81,551.19],[161.8,283.41]],[[161.85,577.43],[161.86,488.67],[161.87,557.84],[161.88,365.3],[161.89,657.58]]]
["binance-futures","SOLUSDT",1762560008164,[[161.84,449.84],[161.83,102.46],[161.82,253.87],[161.81,571.24],[161.8,369.32]],[[161.85,559.63],[161.86,480.43],[161.87,403.27],[161.88,318.86],[161.89,865.64]]]
["binance-futures","SOLUSDT",1762560008215,[[161.84,237.72],[161.83,102.42],[161.82,249.02],[161.81,561.76],[161.8,435.99]],[[161.85,608.92],[161.86,461.9],[161.87,432.07],[161.88,417.32],[161.89,925.29]]]
["binance-futures","SOLUSDT",1762560008266,[[161.84,23.76],[161.83,73.9],[161.82,181.04],[161.81,581.23],[161.8,435.99]],[[161.85,710.88],[161.86,359.91],[161.87,433.02],[161.88,430.73],[161.89,901.66]]]
["binance-futures","SOLUSDT",1762560008320,[[161.84,22.81],[161.83,62.29],[161.82,181.04],[161.81,590.81],[161.8,435.99]],[[161.85,710.88],[161.86,369.39],[161.87,433.02],[161.88,430.73],[161.89,934.06]]]
["binance-futures","SOLUSDT",1762560008373,[[161.84,24.73],[161.83,62.25],[161.82,178.48],[161.81,590.77],[161.8,428.68]],[[161.85,710.88],[161.86,351.6],[161.87,433.02],[161.88,430.73],[161.89,934.06]]]
["binance-futures","SOLUSDT",1762560008424,[[161.84,159.45],[161.83,62.25],[161.82,229.55],[161.81,590.77],[161.8,428.68]],[[161.85,606.87],[161.86,514.88],[161.87,432.7],[161.88,430.73],[161.89,932.48]]]
["binance-futures","SOLUSDT",1762560008463,[[161.84,162.07],[161.83,62.29],[161.82,229.55],[161.81,588.34],[161.8,428.72]],[[161.85,557.62],[161.86,514.88],[161.87,432.7],[161.88,430.73],[161.89,932.48]]]
["binance-futures","SOLUSDT",1762560008528,[[161.84,160.4],[161.83,16.23],[161.82,229.55],[161.81,578.79],[161.8,428.72]],[[161.85,785.59],[161.86,517.97],[161.87,433.06],[161.88,430.69],[161.89,932.48]]]
["binance-futures","SOLUSDT",1762560008573,[[161.84,3.87],[161.83,16.19],[161.82,212.3],[161.81,578.47],[161.8,428.72]],[[161.85,922.83],[161.86,423.07],[161.87,544.71],[161.88,430.69],[161.89,836.74]]]
["binance-futures","SOLUSDT",1762560008627,[[161.84,3.87],[161.83,16.33],[161.82,212.3],[161.81,587.75],[161.8,429.2]],[[161.85,938.82],[161.86,423.07],[161.87,544.71],[161.88,430.37],[161.89,836.82]]]
["binance-futures","SOLUSDT",1762560008671,[[161.84,3.87],[161.83,16.33],[161.82,212.3],[161.81,587.75],[161.8,429.2]],[[161.85,945.93],[161.86,423.07],[161.87,544.71],[161.88,430.37],[161.89,836.82]]]
["binance-futures","SOLUSDT",1762560008735,[[161.83,324.6],[161.82,221.37],[161.81,578.32],[161.8,442.66]],[[161.84,597.54],[161.85,218.04],[161.86,533.09],[161.87,544.71],[161.88,420.14]]]
["binance-futures","SOLUSDT",1762560008770,[[161.83,356.2],[161.82,223.45],[161.81,578.32],[161.8,442.62],[161.79,466.34]],[[161.84,583.7],[161.85,218.04],[161.86,523.71],[161.87,533.84],[161.88,420.14]]]
["binance-futures","SOLUSDT",1762560008838,[[161.83,297.52],[161.82,214.85],[161.81,578.32],[161.8,453.41],[161.79,466.34]],[[161.84,595.15],[161.85,416.41],[161.86,523.71],[161.87,546.58],[161.88,420.18]]]
["binance-futures","SOLUSDT",1762560008891,[[161.83,297.52],[161.82,214.85],[161.81,578.32],[161.8,453.41],[161.79,466.34]],[[161.84,616.37],[161.85,416.41],[161.86,548.88],[161.87,546.58],[161.88,420.18]]]
["binance-futures","SOLUSDT",1762560008937,[[161.83,361.31],[161.82,225.63],[161.81,578.32],[161.8,453.41],[161.79,466.34]],[[161.84,387.81],[161.85,416.41],[161.86,421.75],[161.87,649.2],[161.88,420.18]]]
["binance-futures","SOLUSDT",1762560008992,[[161.83,362.46],[161.82,225.63],[161.81,578.32],[161.8,453.17],[161.79,466.34]],[[161.84,387.81],[161.85,416.41],[161.86,454.04],[161.87,671.0],[161.88,434.97]]]
["binance-futures","SOLUSDT",1762560009049,[[161.83,408.52],[161.82,237.0],[161.81,587.24],[161.8,444.25],[161.79,457.42]],[[161.84,387.81],[161.85,329.76],[161.86,614.9],[161.87,669.39],[161.88,434.93]]]
["binance-futures","SOLUSDT",1762560009103,[[161.83,407.76],[161.82,237.0],[161.81,599.12],[161.8,444.29],[161.79,488.29]],[[161.84,169.55],[161.85,137.76],[161.86,621.89],[161.87,628.59],[161.88,420.22]]]
["binance-futures","SOLUSDT",1762560009154,[[161.83,407.76],[161.82,237.0],[161.81,599.12],[161.8,445.11],[161.79,488.29]],[[161.84,169.55],[161.85,137.76],[161.86,608.48],[161.87,628.59],[161.88,431.83]]]
["binance-futures","SOLUSDT",1762560009205,[[161.83,427.56],[161.82,237.0],[161.81,598.8],[161.8,448.18],[161.79,488.89]],[[161.84,196.2],[161.85,137.62],[161.86,608.48],[161.87,628.59],[161.88,431.83]]]
["binance-futures","SOLUSDT",1762560009240,[[161.83,428.61],[161.82,237.04],[161.81,598.8],[161.8,448.18],[161.79,457.98]],[[161.84,196.2],[161.85,137.62],[161.86,608.48],[161.87,628.59],[161.88,431.83]]]
["binance-futures","SOLUSDT",1762560009314,[[161.83,428.61],[161.82,177.04],[161.81,598.97],[161.8,452.88],[161.79,548.29]],[[161.84,195.48],[161.85,137.62],[161.86,608.48],[161.87,641.7],[161.88,418.72]]]
["binance-futures","SOLUSDT",1762560009364,[[161.83,418.03],[161.82,177.04],[161.81,599.05],[161.8,452.84],[161.79,553.46]],[[161.84,254.03],[161.85,137.43],[161.86,608.48],[161.87,641.78],[161.88,418.76]]]
["binance-futures","SOLUSDT",1762560009404,[[161.83,430.51],[161.82,177.04],[161.81,599.05],[161.8,452.84],[161.79,553.46]],[[161.84,165.49],[161.85,80.56],[161.86,717.6],[161.87,466.41],[161.88,418.76]]]
["binance-futures","SOLUSDT",1762560009466,[[161.83,430.51],[161.82,177.04],[161.81,599.05],[161.8,452.84],[161.79,553.79]],[[161.84,165.18],[161.85,182.0],[161.86,686.89],[161.87,450.42],[161.88,418.76]]]
["binance-futures","SOLUSDT",1762560009521,[[161.83,430.18],[161.82,177.04],[161.81,599.37],[161.8,452.84],[161.79,553.79]],[[161.84,161.69],[161.85,182.0],[161.86,584.94],[161.87,565.55],[161.88,418.76]]]
["binance-futures","SOLUSDT",1762560009566,[[161.83,493.54],[161.82,177.04],[161.81,599.37],[161.8,452.88],[161.79,553.75]],[[161.84,105.55],[161.85,27.98],[161.86,584.94],[161.87,565.23],[161.88,421.44]]]
["binance-futures","SOLUSDT",1762560009622,[[161.84,109.59],[161.83,499.51],[161.82,281.42],[161.81,618.12],[161.8,358.11]],[[161.85,6.11],[161.86,163.56],[161.87,456.91],[161.88,539.26],[161.89,865.87]]]
["binance-futures","SOLUSDT",1762560009673,[[161.85,83.43],[161.84,129.25],[161.83,249.79],[161.82,278.82],[161.81,576.44]],[[161.86,460.8],[161.87,510.05],[161.88,211.78],[161.89,797.31],[161.9,700.86]]]
["binance-futures","SOLUSDT",1762560009724,[[161.85,345.27],[161.84,155.12],[161.83,249.83],[161.82,289.36],[161.81,560.33]],[[161.86,434.54],[161.87,468.42],[161.88,461.7],[161.89,764.91],[161.9,687.68]]]
["binance-futures","SOLUSDT",1762560009773,[[161.85,280.64],[161.84,155.12],[161.83,249.83],[161.82,351.73],[161.81,560.33]],[[161.86,374.57],[161.87,576.92],[161.88,468.3],[161.89,766.11],[161.9,687.64]]]
["binance-futures","SOLUSDT",1762560009823,[[161.85,218.15],[161.84,155.2],[161.83,236.71],[161.82,351.69],[161.81,560.33]],[[161.86,374.65],[161.87,576.92],[161.88,465.62],[161.89,745.94],[161.9,760.61]]]
["binance-futures","SOLUSDT",1762560009880,[[161.85,4.26],[161.84,38.74],[161.83,171.14],[161.82,355.98],[161.81,548.81]],[[161.86,830.43],[161.87,551.72],[161.88,463.21],[161.89,660.29],[161.9,771.55]]]
["binance-futures","SOLUSDT",1762560009927,[[161.85,138.87],[161.84,28.82],[161.83,171.14],[161.82,355.98],[161.81,548.81]],[[161.86,774.41],[161.87,456.12],[161.88,580.28],[161.89,660.29],[161.9,771.55]]]
["binance-futures","SOLUSDT",1762560009984,[[161.85,139.28],[161.84,74.88],[161.83,170.84],[161.82,355.98],[161.81,548.81]],[[161.86,802.09],[161.87,465.6],[161.88,586.65],[161.89,660.33],[161.9,771.51]]]
["binance-futures","SOLUSDT",1762560010036,[[161.85,139.28],[161.84,83.8],[161.83,179.76],[161.82,348.6],[161.81,539.89]],[[161.86,788.36],[161.87,468.69],[161.88,602.11],[161.89,660.33],[161.9,786.93]]]
["binance-futures","SOLUSDT",1762560010088,[[161.85,139.32],[161.84,83.8],[161.83,193.82],[161.82,348.6],[161.81,539.89]],[[161.86,471.79],[161.87,564.09],[161.88,500.17],[161.89,650.23],[161.9,814.99]]]
["binance-futures","SOLUSDT",1762560010139,[[161.85,155.2],[161.84,83.8],[161.83,193.82],[161.82,348.68],[161.81,539.89]],[[161.86,315.25],[161.87,708.07],[161.88,469.3],[161.89,639.95],[161.9,810.6]]]
["binance-futures","SOLUSDT",1762560010188,[[161.85,151.74],[161.84,83.8],[161.83,182.34],[161.82,348.68],[161.81,539.89]],[[161.86,315.34],[161.87,714.94],[161.88,480.28],[161.89,639.95],[161.9,782.54]]]
["binance-futures","SOLUSDT",1762560010245,[[161.85,151.74],[161.84,83.8],[161.83,182.34],[161.82,348.68],[161.81,539.89]],[[161.86,314.42],[161.87,714.94],[161.88,480.28],[161.89,635.55],[161.9,782.54]]]
["binance-futures","SOLUSDT",1762560010297,[[161.85,4.77],[161.84,37.74],[161.83,133.83],[161.82,348.68],[161.81,539.89]],[[161.86,673.25],[161.87,580.5],[161.88,480.6],[161.89,625.4],[161.9,782.54]]]
["binance-futures","SOLUSDT",1762560010348,[[161.85,3.71],[161.84,28.18],[161.83,106.6],[161.82,335.96],[161.81,539.89]],[[161.86,912.9],[161.87,580.5],[161.88,583.9],[161.89,625.4],[161.9,678.57]]]
["binance-futures","SOLUSDT",1762560010399,[[161.84,288.62],[161.83,106.6],[161.82,338.09],[161.81,548.27]],[[161.85,1092.08],[161.86,394.5],[161.87,681.94],[161.88,638.26],[161.89,716.22]]]
["binance-futures","SOLUSDT",1762560010452,[[161.84,288.73],[161.83,106.64],[161.82,338.09],[161.81,557.38],[161.8,336.0]],[[161.85,1030.59],[161.86,394.35],[161.87,703.82],[161.88,638.26],[161.89,716.22]]]
["binance-futures","SOLUSDT",1762560010511,[[161.84,291.71],[161.83,106.64],[161.82,338.09],[161.81,557.38],[161.8,336.0]],[[161.85,1030.63],[161.86,394.35],[161.87,703.82],[161.88,638.26],[161.89,716.22]]]
["binance-futures","SOLUSDT",1762560010561,[[161.84,377.36],[161.83,114.83],[161.82,346.6],[161.81,557.38],[161.8,336.0]],[[161.85,851.58],[161.86,294.93],[161.87,700.73],[161.88,638.26],[161.89,716.22]]]
["binance-futures","SOLUSDT",1762560010614,[[161.84,377.36],[161.83,114.83],[161.82,346.6],[161.81,557.38],[161.8,337.58]],[[161.85,851.58],[161.86,294.93],[161.87,700.69],[161.88,638.3],[161.89,715.62]]]
["binance-futures","SOLUSDT",1762560010657,[[161.84,377.36],[161.83,114.83],[161.82,346.28],[161.81,557.38],[161.8,337.58]],[[161.85,841.2],[161.86,294.93],[161.87,610.69],[161.88,638.3],[161.89,715.62]]]
["binance-futures","SOLUSDT",1762560010722,[[161.84,460.72],[161.83,119.73],[161.82,343.83],[161.81,557.38],[161.8,337.58]],[[161.85,449.38],[161.86,148.45],[161.87,747.58],[161.88,638.3],[161.89,715.62]]]
["binance-futures","SOLUSDT",1762560010776,[[161.84,500.35],[161.83,119.73],[161.82,344.15],[161.81,557.38],[161.8,337.58]],[[161.85,121.53],[161.86,148.37],[161.87,651.87],[161.88,732.8],[161.89,715.66]]]
["binance-futures","SOLUSDT",1762560010827,[[161.84,692.46],[161.83,311.77],[161.82,344.15],[161.81,560.45],[161.8,337.58]],[[161.85,113.48],[161.86,102.53],[161.87,653.41],[161.88,629.16],[161.89,715.66]]]
["binance-futures","SOLUSDT",1762560010875,[[161.84,500.61],[161.83,314.08],[161.82,344.0],[161.81,560.45],[161.8,337.58]],[[161.85,39.88],[161.86,102.53],[161.87,509.54],[161.88,766.78],[161.89,715.07]]]
["binance-futures","SOLUSDT",1762560010931,[[161.84,500.61],[161.83,314.08],[161.82,344.0],[161.81,560.45],[161.8,337.58]],[[161.85,39.84],[161.86,9.43],[161.87,509.54],[161.88,659.33],[161.89,701.51]]]
["binance-futures","SOLUSDT",1762560010979,[[161.84,752.91],[161.83,331.93],[161.82,354.03],[161.81,563.53],[161.8,337.58]],[[161.85,39.84],[161.86,8.19],[161.87,504.05],[161.88,539.56],[161.89,793.3]]]
["binance-futures","SOLUSDT",1762560011038,[[161.85,986.05],[161.84,303.55],[161.83,128.67],[161.82,363.93],[161.81,576.98]],[[161.86,37.1],[161.87,195.36],[161.88,129.24],[161.89,721.47],[161.9,699.28]]]
["binance-futures","SOLUSDT",1762560011089,[[161.85,778.61],[161.84,261.84],[161.83,168.17],[161.82,363.89],[161.81,669.73]],[[161.86,38.44],[161.87,120.11],[161.88,272.25],[161.89,680.62],[161.9,699.24]]]
["binance-futures","SOLUSDT",1762560011139,[[161.86,414.03],[161.85,168.49],[161.84,249.07],[161.83,209.31],[161.82,363.45]],[[161.87,915.24],[161.88,390.32],[161.89,776.05],[161.9,683.02],[161.91,890.36]]]
["binance-futures","SOLUSDT",1762560011191,[[161.86,393.97],[161.85,168.23],[161.84,249.07],[161.83,222.07],[161.82,352.87]],[[161.87,854.27],[161.88,397.35],[161.89,843.53],[161.9,593.09],[161.91,890.36]]]
["binance-futures","SOLUSDT",1762560011234,[[161.86,387.69],[161.85,112.42],[161.84,249.07],[161.83,222.07],[161.82,352.87]],[[161.87,854.39],[161.88,397.35],[161.89,817.61],[161.9,600.78],[161.91,890.36]]]
["binance-futures","SOLUSDT",1762560011294,[[161.86,387.69],[161.85,112.61],[161.84,239.61],[161.83,222.03],[161.82,352.87]],[[161.87,854.39],[161.88,397.35],[161.89,843.83],[161.9,600.78],[161.91,890.36]]]
["binance-futures","SOLUSDT",1762560011345,[[161.86,384.69],[161.85,112.61],[161.84,228.53],[161.83,222.03],[161.82,352.87]],[[161.87,854.39],[161.88,397.35],[161.89,844.15],[161.9,606.47],[161.91,890.36]]]
["binance-futures","SOLUSDT",1762560011398,[[161.86,384.69],[161.85,112.61],[161.84,228.53],[161.83,222.03],[161.82,352.87]],[[161.87,854.39],[161.88,505.68],[161.89,742.22],[161.9,606.47],[161.91,890.36]]]
["binance-futures","SOLUSDT",1762560011441,[[161.86,384.99],[161.85,112.61],[161.84,228.23],[161.83,222.03],[161.82,352.87]],[[161.87,854.47],[161.88,505.68],[161.89,741.9],[161.9,606.47],[161.91,918.17]]]
["binance-futures","SOLUSDT",1762560011504,[[161.86,384.99],[161.85,112.65],[161.84,228.23],[161.83,222.03],[161.82,352.87]],[[161.87,854.47],[161.88,505.68],[161.89,741.9],[161.9,605.88],[161.91,918.25]]]
["binance-futures","SOLUSDT",1762560011550,[[161.86,384.99],[161.85,112.69],[161.84,228.23],[161.83,222.03],[161.82,352.83]],[[161.87,854.47],[161.88,505.68],[161.89,741.9],[161.9,605.84],[161.91,918.21]]]
["binance-futures","SOLUSDT",1762560011659,[[161.86,260.04],[161.85,112.84],[161.84,228.23],[161.83,222.15],[161.82,353.27]],[[161.87,880.36],[161.88,505.68],[161.89,741.94],[161.9,605.92],[161.91,918.29]]]
["binance-futures","SOLUSDT",1762560011710,[[161.85,560.54],[161.84,163.2],[161.83,266.41],[161.82,349.7]],[[161.86,359.54],[161.87,170.28],[161.88,511.55],[161.89,742.22],[161.9,606.01]]]
["binance-futures","SOLUSDT",1762560011759,[[161.85,560.5],[161.84,177.18],[161.83,266.73],[161.82,349.7],[161.77,882.16]],[[161.86,249.16],[161.87,270.69],[161.88,402.24],[161.89,741.62],[161.9,606.05]]]
["binance-futures","SOLUSDT",1762560011812,[[161.85,560.76],[161.84,171.06],[161.83,266.41],[161.82,349.7],[161.8,696.04]],[[161.86,441.27],[161.87,177.16],[161.88,517.34],[161.89,741.62],[161.9,605.9]]]
["binance-futures","SOLUSDT",1762560011863,[[161.85,560.76],[161.84,171.06],[161.83,266.41],[161.82,351.21],[161.8,697.27]],[[161.86,441.27],[161.87,178.57],[161.88,517.34],[161.89,741.62],[161.9,605.9]]]
["binance-futures","SOLUSDT",1762560011916,[[161.85,560.76],[161.84,177.03],[161.83,266.41],[161.82,351.21],[161.8,697.27]],[[161.86,441.27],[161.87,178.57],[161.88,517.34],[161.89,755.37],[161.9,605.9]]]
["binance-futures","SOLUSDT",1762560011967,[[161.85,561.14],[161.84,177.03],[161.83,266.73],[161.82,351.21],[161.8,697.27]],[[161.86,151.38],[161.87,152.68],[161.88,408.81],[161.89,857.07],[161.9,605.9]]]
["binance-futures","SOLUSDT",1762560012019,[[161.85,561.14],[161.84,185.95],[161.83,266.73],[161.82,342.29],[161.8,697.27]],[[161.86,151.38],[161.87,153.25],[161.88,423.84],[161.89,863.33],[161.9,621.75]]]
["binance-futures","SOLUSDT",1762560012071,[[161.85,561.67],[161.84,185.99],[161.83,266.73],[161.82,342.92],[161.81,588.34]],[[161.86,151.49],[161.87,153.25],[161.88,408.81],[161.89,882.33],[161.9,605.9]]]
["binance-futures","SOLUSDT",1762560012123,[[161.85,561.67],[161.84,185.99],[161.83,266.73],[161.82,342.92],[161.81,613.05]],[[161.86,151.49],[161.87,153.25],[161.88,517.05],[161.89,780.71],[161.9,630.61]]]
["binance-futures","SOLUSDT",1762560012183,[[161.85,561.67],[161.84,185.99],[161.83,266.73],[161.82,342.92],[161.81,613.05]],[[161.86,151.45],[161.87,153.25],[161.88,517.05],[161.89,766.96],[161.9,644.4]]]
["binance-futures","SOLUSDT",1762560012237,[[161.84,16.37],[161.83,67.62],[161.82,133.88],[161.81,606.33]],[[161.85,972.29],[161.86,1236.2],[161.87,245.02],[161.88,460.47],[161.89,879.12]]]
["binance-futures","SOLUSDT",1762560012291,[[161.83,44.47],[161.82,89.47],[161.81,117.45],[161.8,360.57],[161.79,644.78]],[[161.84,2191.23],[161.85,2121.28],[161.86,784.98],[161.87,297.4],[161.88,355.95]]]
["binance-futures","SOLUSDT",1762560012341,[[161.82,83.1],[161.81,51.87],[161.8,184.66],[161.79,192.62]],[[161.83,1263.32],[161.84,2217.68],[161.85,964.76],[161.86,792.55],[161.87,260.45]]]
["binance-futures","SOLUSDT",1762560012393,[[161.81,388.08],[161.8,19.59],[161.79,156.82],[161.78,569.64],[161.77,588.93]],[[161.82,2123.71],[161.83,1753.09],[161.84,1171.54],[161.85,1018.98],[161.86,844.58]]]
["binance-futures","SOLUSDT",1762560012443,[[161.81,252.23],[161.8,11.36],[161.79,201.27],[161.78,572.23],[161.77,591.38]],[[161.82,1125.86],[161.83,1022.74],[161.84,1152.63],[161.85,1036.96],[161.86,1037.87]]]
["binance-futures","SOLUSDT",1762560012494,[[161.81,252.34],[161.8,11.36],[161.79,203.85],[161.78,583.04],[161.77,591.38]],[[161.82,1219.57],[161.83,1038.78],[161.84,1212.91],[161.85,1108.73],[161.86,975.57]]]
["binance-futures","SOLUSDT",1762560012547,[[161.81,341.0],[161.8,11.4],[161.79,202.31],[161.78,596.85],[161.77,591.42]],[[161.82,917.62],[161.83,1038.96],[161.84,1212.91],[161.85,1121.12],[161.86,975.57]]]
["binance-futures","SOLUSDT",1762560012597,[[161.81,341.08],[161.8,21.7],[161.79,202.31],[161.78,606.33],[161.77,593.0]],[[161.82,888.08],[161.83,1169.53],[161.84,1212.91],[161.85,1121.12],[161.86,1013.07]]]
["binance-futures","SOLUSDT",1762560012646,[[161.81,341.08],[161.8,21.3],[161.79,202.27],[161.78,606.29],[161.77,593.04]],[[161.82,882.54],[161.83,1088.33],[161.84,1199.0],[161.85,1135.03],[161.86,1012.87]]]
["binance-futures","SOLUSDT",1762560012699,[[161.81,304.19],[161.8,21.94],[161.79,203.23],[161.78,592.48],[161.77,594.29]],[[161.82,882.82],[161.83,1388.76],[161.84,1248.68],[161.85,1135.07],[161.86,1016.18]]]
["binance-futures","SOLUSDT",1762560012752,[[161.81,304.49],[161.8,21.94],[161.79,203.23],[161.78,592.48],[161.77,594.29]],[[161.82,913.39],[161.83,1250.83],[161.84,1269.47],[161.85,1166.15],[161.86,1016.18]]]
["binance-futures","SOLUSDT",1762560012804,[[161.81,89.8],[161.8,21.75],[161.79,90.31],[161.78,592.31],[161.77,594.29]],[[161.82,1703.83],[161.83,1364.69],[161.84,1255.52],[161.85,1080.47],[161.86,1016.03]]]
["binance-futures","SOLUSDT",1762560012856,[[161.79,152.38],[161.78,185.86],[161.77,595.51]],[[161.8,1289.86],[161.81,981.67],[161.82,462.48],[161.83,1420.39],[161.84,1422.11]]]
["binance-futures","SOLUSDT",1762560012907,[[161.79,288.33],[161.78,185.86],[161.77,593.93],[161.76,504.05],[161.75,273.28]],[[161.8,1289.86],[161.81,883.14],[161.82,375.55],[161.83,1427.95],[161.84,1555.73]]]
["binance-futures","SOLUSDT",1762560012955,[[161.79,399.78],[161.78,185.86],[161.77,872.57],[161.76,524.83],[161.75,273.28]],[[161.8,964.18],[161.81,451.29],[161.82,450.97],[161.83,1427.95],[161.84,1555.73]]]
["binance-futures","SOLUSDT",1762560013009,[[161.79,514.87],[161.78,201.26],[161.77,897.29],[161.76,523.63],[161.75,273.28]],[[161.8,425.11],[161.81,216.92],[161.82,538.55],[161.83,1412.78],[161.84,1555.13]]]
["binance-futures","SOLUSDT",1762560013060,[[161.79,624.72],[161.78,201.26],[161.77,906.21],[161.76,532.65],[161.75,273.28]],[[161.8,77.99],[161.81,66.67],[161.82,209.86],[161.83,1191.82],[161.84,1555.17]]]
["binance-futures","SOLUSDT",1762560013108,[[161.81,1236.79],[161.8,672.32],[161.79,460.55],[161.78,316.35],[161.77,900.92]],[[161.82,4.2],[161.83,109.24],[161.84,868.56],[161.85,1298.38],[161.86,1067.87]]]
["binance-futures","SOLUSDT",1762560013161,[[161.82,537.2],[161.81,335.67],[161.8,543.86],[161.79,255.36],[161.78,319.65]],[[161.83,410.64],[161.84,598.3],[161.85,1252.65],[161.86,1038.75],[161.87,584.98]]]
["binance-futures","SOLUSDT",1762560013214,[[161.82,486.12],[161.81,305.9],[161.8,493.42],[161.79,255.36],[161.78,319.65]],[[161.83,410.75],[161.84,622.82],[161.85,1516.27],[161.86,1001.78],[161.87,595.69]]]
["binance-futures","SOLUSDT",1762560013266,[[161.82,396.39],[161.81,303.64],[161.8,493.46],[161.79,254.57],[161.78,319.69]],[[161.83,415.67],[161.84,622.86],[161.85,1523.69],[161.86,1001.78],[161.87,609.64]]]
["binance-futures","SOLUSDT",1762560013320,[[161.82,414.65],[161.81,303.64],[161.8,478.85],[161.79,254.57],[161.78,319.69]],[[161.83,415.67],[161.84,622.86],[161.85,1530.04],[161.86,1001.78],[161.87,700.81]]]
["binance-futures","SOLUSDT",1762560013373,[[161.82,349.62],[161.81,303.64],[161.8,478.85],[161.79,254.57],[161.78,319.69]],[[161.83,415.85],[161.84,622.86],[161.85,1530.04],[161.86,1039.11],[161.87,700.81]]]
["binance-futures","SOLUSDT",1762560013415,[[161.82,461.98],[161.81,306.09],[161.8,488.32],[161.79,254.57],[161.78,310.21]],[[161.83,415.77],[161.84,622.86],[161.85,1516.13],[161.86,1053.34],[161.87,700.81]]]
["binance-futures","SOLUSDT",1762560013471,[[161.82,462.28],[161.81,306.13],[161.8,488.32],[161.79,254.57],[161.78,310.21]],[[161.83,415.77],[161.84,622.86],[161.85,1516.17],[161.86,1053.34],[161.87,700.81]]]
["binance-futures","SOLUSDT",1762560013527,[[161.82,465.14],[161.81,305.67],[161.8,488.64],[161.79,254.57],[161.78,310.21]],[[161.83,415.77],[161.84,622.86],[161.85,1516.17],[161.86,1053.34],[161.87,700.81]]]
["binance-futures","SOLUSDT",1762560013578,[[161.82,465.14],[161.81,305.67],[161.8,488.68],[161.79,254.57],[161.78,310.21]],[[161.83,415.77],[161.84,622.86],[161.85,1516.17],[161.86,1050.03],[161.87,700.81]]]
["binance-futures","SOLUSDT",1762560013644,[[161.82,477.5],[161.81,305.67],[161.8,500.71],[161.79,254.65],[161.78,310.29]],[[161.83,173.73],[161.84,496.36],[161.85,1369.42],[161.86,1035.88],[161.87,700.89]]]
["binance-futures","SOLUSDT",1762560013696,[[161.84,35.46],[161.83,115.47],[161.82,477.62],[161.81,335.82],[161.8,500.71]],[[161.85,1073.1],[161.86,934.05],[161.87,727.07],[161.88,668.11],[161.9,1577.43]]]
["binance-futures","SOLUSDT",1762560013746,[[161.84,416.9],[161.83,635.78],[161.82,295.89],[161.81,442.82],[161.8,628.65]],[[161.85,193.5],[161.86,110.86],[161.87,456.78],[161.88,613.85],[161.89,783.48]]]
["binance-futures","SOLUSDT",1762560013798,[[161.84,354.06],[161.83,585.66],[161.82,216.14],[161.81,444.71],[161.8,628.69]],[[161.85,206.14],[161.86,310.19],[161.87,201.09],[161.88,563.27],[161.89,983.62]]]
["binance-futures","SOLUSDT",1762560013846,[[161.84,354.17],[161.83,584.08],[161.82,276.79],[161.81,444.71],[161.8,637.04]],[[161.85,192.04],[161.86,429.63],[161.87,477.44],[161.88,446.64],[161.89,911.28]]]
["binance-futures","SOLUSDT",1762560013901,[[161.84,366.53],[161.83,584.12],[161.82,288.99],[161.81,492.22],[161.8,637.04]],[[161.85,191.98],[161.86,373.9],[161.87,684.88],[161.88,509.51],[161.89,911.28]]]
["binance-futures","SOLUSDT",1762560013951,[[161.84,367.11],[161.83,622.72],[161.82,288.77],[161.81,494.59],[161.8,637.04]],[[161.85,191.73],[161.86,399.77],[161.87,589.85],[161.88,603.23],[161.89,911.28]]]
["binance-futures","SOLUSDT",1762560014005,[[161.84,385.6],[161.83,604.72],[161.82,288.15],[161.81,496.14],[161.8,637.04]],[[161.85,191.73],[161.86,399.77],[161.87,493.83],[161.88,603.23],[161.89,911.28]]]
["binance-futures","SOLUSDT",1762560014057,[[161.84,385.6],[161.83,604.72],[161.82,396.72],[161.81,505.05],[161.8,534.2]],[[161.85,191.73],[161.86,339.77],[161.87,553.83],[161.88,599.3],[161.89,911.28]]]
["binance-futures","SOLUSDT",1762560014110,[[161.84,385.6],[161.83,604.72],[161.82,399.06],[161.81,505.05],[161.8,534.2]],[[161.85,191.73],[161.86,339.77],[161.87,553.83],[161.88,588.5],[161.89,911.28]]]
["binance-futures","SOLUSDT",1762560014163,[[161.84,385.68],[161.83,604.72],[161.82,399.09],[161.81,505.05],[161.8,580.08]],[[161.85,57.12],[161.86,321.11],[161.87,553.83],[161.88,584.52],[161.89,910.68]]]
["binance-futures","SOLUSDT",1762560014217,[[161.85,755.66],[161.84,595.42],[161.83,596.68],[161.82,444.78],[161.81,505.17]],[[161.86,238.74],[161.87,501.17],[161.88,395.24],[161.89,809.5],[161.9,731.06]]]
["binance-futures","SOLUSDT",1762560014270,[[161.85,796.39],[161.84,554.81],[161.83,548.73],[161.82,447.57],[161.81,515.81]],[[161.86,192.63],[161.87,186.34],[161.88,279.07],[161.89,762.89],[161.9,730.78]]]
["binance-futures","SOLUSDT",1762560014321,[[161.85,796.63],[161.84,573.3],[161.83,591.14],[161.82,447.57],[161.81,515.77]],[[161.86,187.52],[161.87,168.68],[161.88,340.26],[161.89,777.12],[161.9,640.78]]]
["binance-futures","SOLUSDT",1762560014371,[[161.85,806.69],[161.84,572.84],[161.83,593.74],[161.82,452.58],[161.81,515.77]],[[161.86,186.71],[161.87,168.68],[161.88,436.42],[161.89,904.84],[161.9,737.61]]]
["binance-futures","SOLUSDT",1762560014421,[[161.85,1043.25],[161.84,572.69],[161.83,593.74],[161.82,452.58],[161.81,515.77]],[[161.86,186.71],[161.87,168.53],[161.88,538.36],[161.89,904.99],[161.9,620.74]]]
["binance-futures","SOLUSDT",1762560014468,[[161.85,1045.35],[161.84,572.39],[161.83,593.74],[161.82,452.58],[161.81,514.2]],[[161.86,184.97],[161.87,195.75],[161.88,443.48],[161.89,1006.93],[161.9,620.74]]]
["binance-futures","SOLUSDT",1762560014516,[[161.85,1045.35],[161.84,572.39],[161.83,593.74],[161.82,452.58],[161.81,514.2]],[[161.86,184.97],[161.87,195.75],[161.88,457.71],[161.89,996.21],[161.9,620.74]]]
["binance-futures","SOLUSDT",1762560014578,[[161.85,1045.54],[161.84,581.86],[161.83,593.74],[161.82,443.11],[161.81,514.2]],[[161.86,184.97],[161.87,195.75],[161.88,491.38],[161.89,890.44],[161.9,722.67]]]
["binance-futures","SOLUSDT",1762560014631,[[161.85,1045.73],[161.84,582.05],[161.83,593.74],[161.82,443.11],[161.81,514.2]],[[161.86,184.97],[161.87,195.75],[161.88,460.82],[161.89,851.78],[161.9,722.67]]]
["binance-futures","SOLUSDT",1762560014665,[[161.85,1040.91],[161.84,581.77],[161.83,593.74],[161.82,443.11],[161.81,514.6]],[[161.86,184.97],[161.87,195.75],[161.88,460.82],[161.89,845.59],[161.9,737.55]]]
["binance-futures","SOLUSDT",1762560014731,[[161.85,1040.91],[161.84,581.77],[161.83,593.74],[161.82,446.18],[161.81,514.6]],[[161.86,184.97],[161.87,135.75],[161.88,520.82],[161.89,697.37],[161.9,737.55]]]
["binance-futures","SOLUSDT",1762560014785,[[161.85,1040.91],[161.84,581.77],[161.83,593.78],[161.82,446.18],[161.81,514.64]],[[161.86,184.97],[161.87,73.07],[161.88,524.31],[161.89,691.53],[161.9,737.55]]]
["binance-futures","SOLUSDT",1762560014839,[[161.86,638.22],[161.85,354.15],[161.84,696.26],[161.83,593.63],[161.82,346.65]],[[161.87,39.05],[161.88,321.77],[161.89,770.29],[161.9,722.71],[161.91,546.75]]]
["binance-futures","SOLUSDT",1762560014892,[[161.86,523.88],[161.85,321.26],[161.84,698.15],[161.83,593.67],[161.82,354.08]],[[161.87,219.59],[161.88,406.68],[161.89,547.17],[161.9,578.05],[161.91,709.42]]]
["binance-futures","SOLUSDT",1762560014943,[[161.86,116.31],[161.85,131.34],[161.84,669.73],[161.83,509.61],[161.82,303.46]],[[161.87,594.5],[161.88,388.29],[161.89,661.39],[161.9,602.37],[161.91,723.39]]]
["binance-futures","SOLUSDT",1762560014991,[[161.86,116.36],[161.85,179.15],[161.84,669.73],[161.83,509.61],[161.82,303.46]],[[161.87,573.07],[161.88,365.86],[161.89,669.14],[161.9,618.16],[161.91,737.83]]]
["binance-futures","SOLUSDT",1762560015050,[[161.86,319.12],[161.85,181.6],[161.84,691.7],[161.83,554.63],[161.82,318.25]],[[161.87,91.13],[161.88,467.8],[161.89,632.02],[161.9,567.2],[161.91,723.35]]]
["binance-futures","SOLUSDT",1762560015101,[[161.86,319.16],[161.85,181.6],[161.84,691.7],[161.83,557.15],[161.82,318.25]],[[161.87,24.05],[161.88,284.28],[161.89,823.04],[161.9,566.88],[161.91,726.12]]]
["binance-futures","SOLUSDT",1762560015151,[[161.86,256.93],[161.85,255.87],[161.84,669.87],[161.83,535.64],[161.82,318.25]],[[161.87,227.85],[161.88,327.39],[161.89,643.17],[161.9,667.85],[161.91,726.12]]]
["binance-futures","SOLUSDT",1762560015199,[[161.86,247.98],[161.85,255.87],[161.84,669.87],[161.83,555.82],[161.82,318.25]],[[161.87,227.96],[161.88,429.33],[161.89,643.17],[161.9,565.92],[161.91,726.12]]]
["binance-futures","SOLUSDT",1762560015229,[[161.86,247.98],[161.85,255.87],[161.84,669.87],[161.83,555.82],[161.82,318.25]],[[161.87,227.96],[161.88,436.55],[161.89,643.17],[161.9,565.96],[161.91,726.08]]]
["binance-futures","SOLUSDT",1762560015284,[[161.86,258.84],[161.85,255.75],[161.84,669.87],[161.83,555.82],[161.82,318.29]],[[161.87,228.53],[161.88,436.55],[161.89,643.17],[161.9,559.27],[161.91,726.08]]]
["binance-futures","SOLUSDT",1762560015365,[[161.86,311.1],[161.85,255.75],[161.84,689.56],[161.83,555.94],[161.82,318.33]],[[161.87,24.62],[161.88,307.28],[161.89,837.0],[161.9,553.0],[161.91,726.16]]]
["binance-futures","SOLUSDT",1762560015418,[[161.86,311.22],[161.85,261.76],[161.84,689.56],[161.83,555.94],[161.82,318.29]],[[161.87,24.8],[161.88,310.34],[161.89,829.89],[161.9,552.68],[161.91,726.2]]]
["binance-futures","SOLUSDT",1762560015463,[[161.86,682.61],[161.85,188.78],[161.84,689.56],[161.83,555.94],[161.82,318.29]],[[161.87,24.8],[161.88,307.28],[161.89,829.25],[161.9,566.6],[161.91,726.2]]]
["binance-futures","SOLUSDT",1762560015521,[[161.87,948.85],[161.86,654.66],[161.85,187.85],[161.84,711.33],[161.83,555.94]],[[161.88,296.78],[161.89,224.25],[161.9,473.1],[161.91,344.85],[161.92,508.58]]]
["binance-futures","SOLUSDT",1762560015573,[[161.87,614.09],[161.86,633.93],[161.85,190.19],[161.84,711.33],[161.83,626.49]],[[161.88,288.52],[161.89,52.66],[161.9,567.65],[161.91,376.13],[161.92,527.8]]]
["binance-futures","SOLUSDT",1762560015624,[[161.87,612.74],[161.86,633.93],[161.85,190.19],[161.84,712.91],[161.83,626.49]],[[161.88,286.29],[161.89,46.46],[161.9,581.97],[161.91,608.43],[161.92,541.72]]]
["binance-futures","SOLUSDT",1762560015672,[[161.87,600.66],[161.86,633.65],[161.85,190.15],[161.84,712.95],[161.83,626.49]],[[161.88,286.29],[161.89,128.73],[161.9,626.96],[161.91,608.43],[161.92,561.52]]]
["binance-futures","SOLUSDT",1762560015729,[[161.87,600.66],[161.86,633.65],[161.85,190.15],[161.84,712.95],[161.83,626.89]],[[161.88,286.29],[161.89,128.73],[161.9,626.96],[161.91,622.35],[161.92,547.6]]]
["binance-futures","SOLUSDT",1762560015778,[[161.87,572.01],[161.86,570.53],[161.85,172.4],[161.84,712.95],[161.83,626.89]],[[161.88,445.28],[161.89,412.58],[161.9,573.06],[161.91,667.24],[161.92,587.6]]]
["binance-futures","SOLUSDT",1762560015828,[[161.87,519.19],[161.86,588.53],[161.85,172.4],[161.84,691.82],[161.83,603.42]],[[161.88,445.46],[161.89,419.81],[161.9,571.52],[161.91,674.59],[161.92,587.6]]]
["binance-futures","SOLUSDT",1762560015868,[[161.87,519.19],[161.86,588.53],[161.85,172.4],[161.84,691.82],[161.83,622.42]],[[161.88,438.56],[161.89,419.81],[161.9,571.52],[161.91,679.79],[161.92,587.6]]]
["binance-futures","SOLUSDT",1762560015935,[[161.87,518.58],[161.86,588.53],[161.85,172.4],[161.84,691.82],[161.83,622.42]],[[161.88,438.48],[161.89,419.81],[161.9,553.37],[161.91,679.95],[161.92,587.6]]]
["binance-futures","SOLUSDT",1762560015985,[[161.87,531.36],[161.86,588.27],[161.85,188.58],[161.84,709.47],[161.83,622.38]],[[161.88,438.41],[161.89,227.85],[161.9,553.37],[161.91,679.99],[161.92,587.56]]]
["binance-futures","SOLUSDT",1762560016032,[[161.87,531.36],[161.86,588.27],[161.85,197.49],[161.84,718.51],[161.83,622.46]],[[161.88,463.27],[161.89,230.25],[161.9,555.81],[161.91,679.97],[161.92,602.32]]]
["binance-futures","SOLUSDT",1762560016086,[[161.87,540.62],[161.86,588.27],[161.85,221.76],[161.84,718.51],[161.83,622.5]],[[161.88,461.57],[161.89,230.25],[161.9,555.81],[161.91,679.97],[161.92,591.56]]]
["binance-futures","SOLUSDT",1762560016145,[[161.87,540.62],[161.86,588.27],[161.85,222.08],[161.84,718.46],[161.83,622.5]],[[161.88,461.53],[161.89,230.25],[161.9,555.81],[161.91,679.97],[161.92,591.56]]]
["binance-futures","SOLUSDT",1762560016193,[[161.87,540.62],[161.86,602.63],[161.85,222.08],[161.84,718.46],[161.83,622.5]],[[161.88,302.53],[161.89,138.4],[161.9,532.82],[161.91,781.85],[161.92,591.6]]]
["binance-futures","SOLUSDT",1762560016253,[[161.87,540.62],[161.86,588.27],[161.85,222.08],[161.84,718.57],[161.83,622.5]],[[161.88,302.53],[161.89,134.72],[161.9,534.36],[161.91,785.01],[161.92,591.6]]]
["binance-futures","SOLUSDT",1762560016301,[[161.87,528.26],[161.86,588.27],[161.85,222.12],[161.84,718.57],[161.83,622.5]],[[161.88,315.35],[161.89,226.57],[161.9,442.51],[161.91,785.01],[161.92,591.6]]]
["binance-futures","SOLUSDT",1762560016359,[[161.87,528.26],[161.86,588.27],[161.85,205.62],[161.84,720.0],[161.83,622.5]],[[161.88,315.0],[161.89,233.51],[161.9,456.03],[161.91,785.05],[161.92,591.6]]]
["binance-futures","SOLUSDT",1762560016408,[[161.87,528.26],[161.86,588.27],[161.85,205.62],[161.84,720.0],[161.83,622.5]],[[161.88,315.08],[161.89,233.51],[161.9,449.14],[161.91,771.13],[161.92,605.22]]]
["binance-futures","SOLUSDT",1762560016458,[[161.87,528.26],[161.86,588.27],[161.85,218.4],[161.84,720.0],[161.83,622.54]],[[161.88,315.08],[161.89,233.51],[161.9,449.14],[161.91,771.13],[161.92,605.22]]]
["binance-futures","SOLUSDT",1762560016517,[[161.88,327.48],[161.87,250.37],[161.86,725.6],[161.85,255.94],[161.84,632.16]],[[161.89,493.48],[161.9,507.06],[161.91,677.78],[161.92,506.33],[161.93,889.73]]]
["binance-futures","SOLUSDT",1762560016567,[[161.88,291.0],[161.87,266.85],[161.86,716.57],[161.85,255.94],[161.84,642.74]],[[161.89,468.55],[161.9,532.15],[161.91,587.27],[161.92,617.54],[161.93,895.81]]]
["binance-futures","SOLUSDT",1762560016610,[[161.88,327.7],[161.87,205.41],[161.86,716.57],[161.85,255.94],[161.84,642.74]],[[161.89,468.92],[161.9,666.41],[161.91,620.99],[161.92,515.63],[161.93,895.81]]]
["binance-futures","SOLUSDT",1762560016671,[[161.88,286.26],[161.87,205.41],[161.86,716.57],[161.85,222.42],[161.84,623.37]],[[161.89,520.48],[161.9,672.99],[161.91,642.19],[161.92,515.63],[161.93,895.81]]]
["binance-futures","SOLUSDT",1762560016724,[[161.88,96.39],[161.87,201.72],[161.86,716.57],[161.85,189.42],[161.84,623.37]],[[161.89,661.54],[161.9,617.94],[161.91,628.67],[161.92,632.89],[161.93,895.21]]]
["binance-futures","SOLUSDT",1762560016776,[[161.88,185.25],[161.87,222.81],[161.86,716.57],[161.85,189.42],[161.84,623.37]],[[161.89,612.33],[161.9,617.94],[161.91,628.31],[161.92,640.43],[161.93,895.21]]]
["binance-futures","SOLUSDT",1762560016830,[[161.88,185.25],[161.87,201.34],[161.86,716.57],[161.85,189.42],[161.84,621.79]],[[161.89,640.5],[161.9,624.57],[161.91,628.35],[161.92,640.39],[161.93,895.21]]]
["binance-futures","SOLUSDT",1762560016880,[[161.88,185.36],[161.87,201.34],[161.86,716.57],[161.85,189.42],[161.84,621.79]],[[161.89,612.33],[161.9,624.57],[161.91,661.58],[161.92,626.55],[161.93,945.21]]]
["binance-futures","SOLUSDT",1762560016933,[[161.88,185.36],[161.87,201.34],[161.86,716.57],[161.85,189.42],[161.84,621.79]],[[161.89,612.33],[161.9,631.12],[161.91,661.67],[161.92,626.51],[161.93,945.21]]]
["binance-futures","SOLUSDT",1762560016984,[[161.88,185.66],[161.87,222.47],[161.86,716.57],[161.85,224.26],[161.84,621.79]],[[161.89,618.14],[161.9,605.86],[161.91,593.46],[161.92,626.55],[161.93,977.54]]]
["binance-futures","SOLUSDT",1762560017042,[[161.88,271.42],[161.87,231.42],[161.86,744.21],[161.85,224.38],[161.84,612.96]],[[161.89,498.75],[161.9,478.41],[161.91,710.69],[161.92,611.89],[161.93,992.13]]]
["binance-futures","SOLUSDT",1762560017093,[[161.88,367.14],[161.87,231.42],[161.86,744.76],[161.85,252.11],[161.84,612.92]],[[161.89,498.69],[161.9,565.42],[161.91,699.07],[161.92,611.89],[161.93,955.19]]]
["binance-futures","SOLUSDT",1762560017135,[[161.88,367.25],[161.87,310.23],[161.86,782.85],[161.85,252.43],[161.84,603.45]],[[161.89,289.57],[161.9,406.84],[161.91,741.4],[161.92,637.13],[161.93,886.96]]]
["binance-futures","SOLUSDT",1762560017195,[[161.88,367.23],[161.87,287.34],[161.86,785.36],[161.85,252.43],[161.84,814.27]],[[161.89,289.57],[161.9,399.77],[161.91,747.86],[161.92,637.13],[161.93,885.96]]]
["binance-futures","SOLUSDT",1762560017241,[[161.88,368.95],[161.87,264.38],[161.86,785.68],[161.85,252.43],[161.84,814.27]],[[161.89,292.44],[161.9,369.08],[161.91,835.9],[161.92,535.22],[161.93,926.43]]]
["binance-futures","SOLUSDT",1762560017302,[[161.88,291.27],[161.87,243.42],[161.86,785.36],[161.85,252.43],[161.84,814.27]],[[161.89,246.38],[161.9,361.87],[161.91,841.74],[161.92,546.88],[161.93,926.43]]]
["binance-futures","SOLUSDT",1762560017353,[[161.88,291.27],[161.87,243.42],[161.86,785.36],[161.85,252.43],[161.84,814.27]],[[161.89,246.38],[161.9,361.87],[161.91,841.74],[161.92,587.35],[161.93,913.06]]]
["binance-futures","SOLUSDT",1762560017404,[[161.88,291.27],[161.87,240.97],[161.86,759.3],[161.85,252.43],[161.84,628.83]],[[161.89,292.5],[161.9,463.8],[161.91,762.66],[161.92,573.98],[161.93,913.06]]]
["binance-futures","SOLUSDT",1762560017448,[[161.88,291.27],[161.87,240.97],[161.86,759.3],[161.85,252.43],[161.84,628.83]],[[161.89,292.5],[161.9,470.89],[161.91,787.51],[161.92,573.98],[161.93,913.06]]]
["binance-futures","SOLUSDT",1762560017500,[[161.88,293.35],[161.87,243.42],[161.86,759.3],[161.85,252.43],[161.84,664.1]],[[161.89,292.54],[161.9,470.89],[161.91,787.51],[161.92,573.98],[161.93,913.06]]]
["binance-futures","SOLUSDT",1762560017561,[[161.88,284.11],[161.87,240.97],[161.86,731.61],[161.85,220.1],[161.84,638.72]],[[161.89,292.54],[161.9,495.43],[161.91,814.28],[161.92,573.98],[161.93,913.1]]]
["binance-futures","SOLUSDT",1762560017605,[[161.88,135.09],[161.87,231.4],[161.86,731.61],[161.85,220.06],[161.84,638.76]],[[161.89,292.54],[161.9,496.97],[161.91,814.28],[161.92,573.98],[161.93,913.1]]]
["binance-futures","SOLUSDT",1762560017679,[[161.88,135.09],[161.87,231.4],[161.86,731.61],[161.85,220.06],[161.84,638.76]],[[161.89,292.54],[161.9,647.88],[161.91,670.07],[161.92,573.98],[161.93,913.1]]]
["binance-futures","SOLUSDT",1762560017729,[[161.88,108.0],[161.87,231.4],[161.86,731.61],[161.85,220.06],[161.84,638.76]],[[161.89,484.54],[161.9,646.34],[161.91,670.39],[161.92,573.98],[161.93,913.1]]]
["binance-futures","SOLUSDT",1762560017779,[[161.88,135.98],[161.87,228.91],[161.86,754.15],[161.85,242.6],[161.84,638.76]],[[161.89,555.53],[161.9,519.87],[161.91,645.22],[161.92,573.98],[161.93,935.64]]]
["binance-futures","SOLUSDT",1762560017834,[[161.88,499.98],[161.87,237.28],[161.86,754.51],[161.85,242.6],[161.84,661.34]],[[161.89,203.1],[161.9,305.88],[161.91,367.11],[161.92,439.22],[161.93,935.64]]]
["binance-futures","SOLUSDT",1762560017884,[[161.88,509.39],[161.87,241.86],[161.86,779.14],[161.85,242.64],[161.84,661.3]],[[161.89,196.35],[161.9,126.71],[161.91,587.48],[161.92,418.99],[161.93,925.46]]]
["binance-futures","SOLUSDT",1762560017937,[[161.89,531.71],[161.88,404.25],[161.87,254.41],[161.86,779.17],[161.85,242.96]],[[161.9,454.08],[161.91,465.08],[161.92,680.72],[161.93,884.68],[161.94,552.71]]]
["binance-futures","SOLUSDT",1762560017988,[[161.89,577.41],[161.88,358.66],[161.87,262.57],[161.86,779.21],[161.85,253.55]],[[161.9,437.04],[161.91,374.34],[161.92,695.46],[161.93,849.24],[161.94,700.25]]]
["binance-futures","SOLUSDT",1762560018040,[[161.89,579.2],[161.88,344.68],[161.87,253.7],[161.86,788.08],[161.85,244.45]],[[161.9,437.04],[161.91,374.37],[161.92,737.83],[161.93,865.6],[161.94,715.55]]]
["binance-futures","SOLUSDT",1762560018093,[[161.89,430.29],[161.88,328.18],[161.87,229.75],[161.86,788.08],[161.85,244.57]],[[161.9,437.04],[161.91,406.33],[161.92,769.75],[161.93,911.46],[161.94,714.99]]]
["binance-futures","SOLUSDT",1762560018145,[[161.89,432.86],[161.88,324.31],[161.87,227.3],[161.86,788.08],[161.85,244.57]],[[161.9,504.88],[161.91,557.48],[161.92,768.21],[161.93,909.54],[161.94,732.39]]]
["binance-futures","SOLUSDT",1762560018198,[[161.89,432.86],[161.88,297.27],[161.87,227.3],[161.86,788.08],[161.85,244.57]],[[161.9,501.74],[161.91,627.27],[161.92,666.29],[161.93,909.54],[161.94,732.39]]]
["binance-futures","SOLUSDT",1762560018244,[[161.89,452.41],[161.88,297.17],[161.87,256.61],[161.86,788.08],[161.85,221.99]],[[161.9,501.8],[161.91,574.11],[161.92,740.17],[161.93,895.66],[161.94,732.39]]]
["binance-futures","SOLUSDT",1762560018303,[[161.89,523.34],[161.88,326.38],[161.87,286.22],[161.86,788.08],[161.85,253.08]],[[161.9,87.12],[161.91,405.71],[161.92,810.49],[161.93,730.88],[161.94,677.33]]]
["binance-futures","SOLUSDT",1762560018355,[[161.89,514.35],[161.88,311.0],[161.87,286.22],[161.86,791.16],[161.85,253.08]],[[161.9,86.89],[161.91,286.73],[161.92,815.14],[161.93,716.36],[161.94,677.65]]]
["binance-futures","SOLUSDT",1762560018406,[[161.89,514.39],[161.88,311.0],[161.87,286.22],[161.86,791.16],[161.85,314.86]],[[161.9,96.82],[161.91,286.61],[161.92,568.9],[161.93,798.87],[161.94,677.69]]]
["binance-futures","SOLUSDT",1762560018454,[[161.89,514.69],[161.88,310.7],[161.87,286.22],[161.86,803.96],[161.85,253.08]],[[161.9,96.93],[161.91,268.08],[161.92,528.9],[161.93,950.88],[161.94,677.69]]]
["binance-futures","SOLUSDT",1762560018512,[[161.89,514.74],[161.88,310.7],[161.87,286.22],[161.86,803.91],[161.85,253.08]],[[161.9,96.93],[161.91,268.08],[161.92,528.9],[161.93,950.88],[161.94,677.69]]]
["binance-futures","SOLUSDT",1762560018571,[[161.89,470.92],[161.88,283.94],[161.87,255.33],[161.86,781.41],[161.85,254.74]],[[161.9,157.87],[161.91,268.08],[161.92,695.61],[161.93,857.85],[161.94,677.73]]]
["binance-futures","SOLUSDT",1762560018617,[[161.89,326.13],[161.88,295.85],[161.87,229.02],[161.86,781.41],[161.85,254.78]],[[161.9,158.01],[161.91,399.95],[161.92,724.88],[161.93,755.98],[161.94,677.69]]]
["binance-futures","SOLUSDT",1762560018679,[[161.89,326.13],[161.88,295.85],[161.87,229.02],[161.86,803.61],[161.85,255.18]],[[161.9,140.24],[161.91,419.83],[161.92,682.57],[161.93,752.14],[161.94,714.52]]]
["binance-futures","SOLUSDT",1762560018727,[[161.89,319.85],[161.88,293.4],[161.87,229.02],[161.86,803.61],[161.85,255.31]],[[161.9,332.02],[161.91,613.37],[161.92,682.57],[161.93,752.14],[161.94,714.52]]]
["binance-futures","SOLUSDT",1762560018783,[[161.89,70.99],[161.88,124.95],[161.87,195.94],[161.86,778.8],[161.85,227.62]],[[161.9,579.91],[161.91,640.11],[161.92,581.01],[161.93,845.23],[161.94,714.52]]]
["binance-futures","SOLUSDT",1762560018831,[[161.89,232.72],[161.88,127.57],[161.87,168.46],[161.86,778.75],[161.85,227.62]],[[161.9,497.14],[161.91,496.51],[161.92,580.69],[161.93,851.24],[161.94,716.1]]]
["binance-futures","SOLUSDT",1762560018889,[[161.89,245.26],[161.88,195.14],[161.87,288.23],[161.86,778.75],[161.85,227.62]],[[161.9,296.32],[161.91,615.19],[161.92,533.77],[161.93,848.35],[161.94,734.89]]]
["binance-futures","SOLUSDT",1762560018941,[[161.89,245.22],[161.88,214.09],[161.87,290.83],[161.86,778.75],[161.85,227.62]],[[161.9,398.29],[161.91,520.06],[161.92,533.77],[161.93,848.35],[161.94,734.89]]]
["binance-futures","SOLUSDT",1762560019000,[[161.89,210.17],[161.88,214.09],[161.87,290.83],[161.86,778.75],[161.85,227.66]],[[161.9,296.36],[161.91,640.51],[161.92,533.77],[161.93,863.26],[161.94,743.01]]]
["binance-futures","SOLUSDT",1762560019052,[[161.89,36.09],[161.88,170.02],[161.87,225.51],[161.86,778.75],[161.85,248.55]],[[161.9,303.97],[161.91,665.61],[161.92,572.19],[161.93,845.23],[161.94,728.7]]]
["binance-futures","SOLUSDT",1762560019102,[[161.89,36.09],[161.88,39.17],[161.87,225.47],[161.86,756.68],[161.85,248.51]],[[161.9,553.36],[161.91,419.3],[161.92,579.48],[161.93,845.23],[161.94,728.7]]]
["binance-futures","SOLUSDT",1762560019148,[[161.89,36.09],[161.88,39.17],[161.87,198.34],[161.86,756.68],[161.85,248.51]],[[161.9,553.47],[161.91,419.3],[161.92,579.48],[161.93,845.23],[161.94,728.7]]]
["binance-futures","SOLUSDT",1762560019203,[[161.89,36.09],[161.88,39.17],[161.87,198.3],[161.86,756.68],[161.85,248.51]],[[161.9,620.52],[161.91,419.34],[161.92,579.48],[161.93,872.99],[161.94,728.7]]]
["binance-futures","SOLUSDT",1762560019256,[[161.89,36.09],[161.88,39.17],[161.87,198.3],[161.86,756.68],[161.85,248.51]],[[161.9,620.52],[161.91,416.57],[161.92,582.56],[161.93,870.49],[161.94,731.47]]]
["binance-futures","SOLUSDT",1762560019290,[[161.89,36.05],[161.88,39.17],[161.87,198.3],[161.86,756.68],[161.85,248.51]],[[161.9,620.52],[161.91,416.57],[161.92,582.56],[161.93,870.49],[161.94,732.39]]]
["binance-futures","SOLUSDT",1762560019361,[[161.89,265.27],[161.88,121.4],[161.87,252.81],[161.86,806.07],[161.85,227.62]],[[161.9,527.24],[161.91,568.95],[161.92,663.07],[161.93,859.96],[161.94,738.24]]]
["binance-futures","SOLUSDT",1762560019404,[[161.89,237.28],[161.88,121.44],[161.87,251.32],[161.86,806.07],[161.85,227.66]],[[161.9,370.23],[161.91,570.49],[161.92,708.35],[161.93,949.96],[161.94,738.24]]]
["binance-futures","SOLUSDT",1762560019431,[[161.89,237.28],[161.88,121.44],[161.87,251.32],[161.86,806.07],[161.85,227.66]],[[161.9,370.23],[161.91,570.49],[161.92,708.35],[161.93,962.41],[161.94,738.24]]]
["binance-futures","SOLUSDT",1762560019519,[[161.89,238.29],[161.88,152.02],[161.87,251.32],[161.86,805.92],[161.85,227.66]],[[161.9,339.42],[161.91,483.73],[161.92,663.07],[161.93,917.13],[161.94,737.32]]]
["binance-futures","SOLUSDT",1762560019571,[[161.89,238.29],[161.88,154.43],[161.87,251.32],[161.86,805.92],[161.85,227.66]],[[161.9,339.42],[161.91,483.73],[161.92,655.86],[161.93,867.13],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019621,[[161.89,238.29],[161.88,172.43],[161.87,300.71],[161.86,805.92],[161.85,227.66]],[[161.9,339.42],[161.91,483.73],[161.92,655.86],[161.93,867.13],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019671,[[161.89,238.29],[161.88,182.75],[161.87,303.21],[161.86,805.96],[161.85,227.66]],[[161.9,339.42],[161.91,483.73],[161.92,655.86],[161.93,919.62],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019725,[[161.89,238.43],[161.88,182.75],[161.87,471.93],[161.86,805.96],[161.85,227.47]],[[161.9,335.12],[161.91,483.73],[161.92,655.86],[161.93,919.62],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019783,[[161.89,238.43],[161.88,234.07],[161.87,471.93],[161.86,805.96],[161.85,227.47]],[[161.9,335.12],[161.91,483.73],[161.92,655.86],[161.93,919.62],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019832,[[161.89,238.43],[161.88,256.47],[161.87,471.93],[161.86,805.96],[161.85,227.47]],[[161.9,418.89],[161.91,483.73],[161.92,565.86],[161.93,919.62],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019886,[[161.89,238.43],[161.88,256.47],[161.87,471.93],[161.86,805.96],[161.85,227.47]],[[161.9,412.82],[161.91,483.73],[161.92,565.86],[161.93,919.62],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019921,[[161.89,238.43],[161.88,235.51],[161.87,471.93],[161.86,805.96],[161.85,227.47]],[[161.9,412.97],[161.91,483.73],[161.92,565.86],[161.93,919.62],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560019992,[[161.89,238.43],[161.88,235.51],[161.87,471.93],[161.86,805.96],[161.85,227.47]],[[161.9,412.97],[161.91,483.73],[161.92,565.86],[161.93,934.47],[161.94,738.7]]]
["binance-futures","SOLUSDT",1762560020046,[[161.89,238.43],[161.88,235.7],[161.87,471.97],[161.86,805.96],[161.85,227.47]],[[161.9,412.97],[161.91,540.64],[161.92,565.86],[161.93,934.47],[161.94,738.7]]]
["binance-futures","SOLUSDT",1762560020101,[[161.89,114.39],[161.88,211.67],[161.87,468.95],[161.86,805.96],[161.85,227.47]],[[161.9,242.09],[161.91,341.48],[161.92,565.86],[161.93,847.02],[161.94,722.93]]]
["binance-futures","SOLUSDT",1762560020157,[[161.89,114.39],[161.88,211.67],[161.87,468.95],[161.86,805.96],[161.85,227.47]],[[161.9,242.01],[161.91,341.48],[161.92,565.86],[161.93,846.98],[161.94,722.97]]]
["binance-futures","SOLUSDT",1762560020207,[[161.89,114.44],[161.88,262.89],[161.87,475.11],[161.86,805.96],[161.85,227.47]],[[161.9,140.31],[161.91,440.03],[161.92,566.25],[161.93,846.98],[161.94,695.0]]]
["binance-futures","SOLUSDT",1762560020260,[[161.89,87.18],[161.88,156.94],[161.87,475.11],[161.86,805.96],[161.85,227.47]],[[161.9,390.48],[161.91,345.28],[161.92,618.47],[161.93,847.02],[161.94,694.96]]]
["binance-futures","SOLUSDT",1762560020311,[[161.89,87.18],[161.88,156.94],[161.87,475.11],[161.86,805.96],[161.85,227.47]],[[161.9,288.44],[161.91,447.2],[161.92,618.15],[161.93,847.02],[161.94,694.96]]]
["binance-futures","SOLUSDT",1762560020362,[[161.89,87.18],[161.88,156.94],[161.87,475.11],[161.86,805.96],[161.85,227.47]],[[161.9,390.37],[161.91,351.52],[161.92,618.15],[161.93,847.02],[161.94,694.96]]]
["binance-futures","SOLUSDT",1762560020419,[[161.89,87.19],[161.88,156.94],[161.87,475.11],[161.86,805.96],[161.85,227.47]],[[161.9,390.48],[161.91,351.52],[161.92,618.47],[161.93,847.02],[161.94,694.96]]]
["binance-futures","SOLUSDT",1762560020519,[[161.89,87.19],[161.88,183.91],[161.87,475.11],[161.86,805.96],[161.85,227.47]],[[161.9,390.48],[161.91,361.62],[161.92,618.15],[161.93,847.02],[161.94,694.96]]]
["binance-futures","SOLUSDT",1762560020585,[[161.89,312.78],[161.88,340.24],[161.87,475.11],[161.86,805.96],[161.85,227.28]],[[161.9,192.07],[161.91,202.7],[161.92,747.52],[161.93,894.69],[161.94,674.63]]]
["binance-futures","SOLUSDT",1762560020638,[[161.89,340.84],[161.88,340.24],[161.87,475.47],[161.86,805.96],[161.85,227.28]],[[161.9,185.97],[161.91,202.7],[161.92,652.29],[161.93,1017.75],[161.94,689.65]]]
["binance-futures","SOLUSDT",1762560020689,[[161.89,200.24],[161.88,280.01],[161.87,475.15],[161.86,805.96],[161.85,227.09]],[[161.9,198.44],[161.91,581.9],[161.92,567.01],[161.93,922.09],[161.94,689.65]]]
["binance-futures","SOLUSDT",1762560020740,[[161.89,234.39],[161.88,298.48],[161.87,467.15],[161.86,800.44],[161.85,227.09]],[[161.9,236.51],[161.91,486.97],[161.92,668.93],[161.93,922.13],[161.94,692.15]]]
["binance-futures","SOLUSDT",1762560020795,[[161.89,334.39],[161.88,300.93],[161.87,467.15],[161.86,800.44],[161.85,227.09]],[[161.9,234.89],[161.91,486.97],[161.92,675.57],[161.93,922.13],[161.94,692.15]]]
["binance-futures","SOLUSDT",1762560020856,[[161.89,334.39],[161.88,300.93],[161.87,467.15],[161.86,800.44],[161.85,227.09]],[[161.9,234.89],[161.91,486.97],[161.92,688.85],[161.93,922.13],[161.94,692.15]]]
["binance-futures","SOLUSDT",1762560020916,[[161.89,398.39],[161.88,300.93],[161.87,467.15],[161.86,800.44],[161.85,227.09]],[[161.9,54.12],[161.91,486.97],[161.92,727.55],[161.93,922.13],[161.94,692.15]]]
["binance-futures","SOLUSDT",1762560020964,[[161.89,410.71],[161.88,334.43],[161.87,467.47],[161.86,800.44],[161.85,227.09]],[[161.9,176.22],[161.91,190.15],[161.92,664.32],[161.93,1011.01],[161.94,692.15]]]
["binance-futures","SOLUSDT",1762560021019,[[161.89,439.02],[161.88,337.01],[161.87,467.47],[161.86,800.48],[161.85,227.05]],[[161.9,176.22],[161.91,187.53],[161.92,664.32],[161.93,927.31],[161.94,692.19]]]
["binance-futures","SOLUSDT",1762560021062,[[161.89,457.05],[161.88,319.01],[161.87,467.47],[161.86,800.52],[161.85,227.05]],[[161.9,41.87],[161.91,169.0],[161.92,664.32],[161.93,914.76],[161.94,692.19]]]
["binance-futures","SOLUSDT",1762560021123,[[161.89,449.59],[161.88,348.53],[161.87,467.8],[161.86,756.65],[161.85,227.05]],[[161.9,41.87],[161.91,169.0],[161.92,670.83],[161.93,901.48],[161.94,692.19]]]
["binance-futures","SOLUSDT",1762560021181,[[161.89,449.61],[161.88,348.53],[161.87,467.8],[161.86,756.65],[161.85,227.05]],[[161.9,41.87],[161.91,153.0],[161.92,673.55],[161.93,916.27],[161.94,692.19]]]
["binance-futures","SOLUSDT",1762560021225,[[161.9,1381.0],[161.89,669.08],[161.88,348.57],[161.87,301.8],[161.86,756.46]],[[161.91,139.38],[161.92,236.19],[161.93,771.91],[161.94,534.51],[161.95,931.34]]]
["binance-futures","SOLUSDT",1762560021284,[[161.9,792.28],[161.89,414.28],[161.88,256.56],[161.87,261.32],[161.86,726.88]],[[161.91,88.52],[161.92,223.7],[161.93,821.75],[161.94,526.61],[161.95,553.09]]]
["binance-futures","SOLUSDT",1762560021334,[[161.9,750.22],[161.89,393.55],[161.88,248.89],[161.87,261.36],[161.86,739.65]],[[161.91,235.6],[161.92,211.74],[161.93,783.23],[161.94,518.83],[161.95,608.84]]]
["binance-futures","SOLUSDT",1762560021387,[[161.9,750.22],[161.89,393.55],[161.88,248.89],[161.87,261.36],[161.86,739.46]],[[161.91,235.6],[161.92,211.74],[161.93,792.7],[161.94,518.83],[161.95,608.84]]]
["binance-futures","SOLUSDT",1762560021439,[[161.9,617.8],[161.89,402.29],[161.88,233.26],[161.87,239.05],[161.86,736.42]],[[161.91,181.38],[161.92,232.71],[161.93,697.3],[161.94,526.07],[161.95,743.1]]]
["binance-futures","SOLUSDT",1762560021490,[[161.9,618.41],[161.89,404.81],[161.88,235.89],[161.87,239.09],[161.86,736.34]],[[161.91,46.77],[161.92,127.32],[161.93,613.0],[161.94,595.46],[161.95,789.78]]]
["binance-futures","SOLUSDT",1762560021542,[[161.9,636.42],[161.89,386.81],[161.88,338.25],[161.87,239.09],[161.86,736.34]],[[161.91,46.88],[161.92,99.18],[161.93,656.2],[161.94,589.79],[161.95,823.97]]]
["binance-futures","SOLUSDT",1762560021593,[[161.9,636.46],[161.89,386.81],[161.88,341.05],[161.87,239.09],[161.86,646.56]],[[161.91,181.38],[161.92,163.76],[161.93,663.04],[161.94,590.11],[161.95,837.99]]]
["binance-futures","SOLUSDT",1762560021641,[[161.9,636.79],[161.89,423.82],[161.88,341.05],[161.87,270.34],[161.86,646.56]],[[161.91,176.93],[161.92,165.0],[161.93,715.4],[161.94,526.19],[161.95,786.24]]]
["binance-futures","SOLUSDT",1762560021692,[[161.9,636.12],[161.89,423.82],[161.88,341.05],[161.87,270.34],[161.86,646.56]],[[161.91,139.87],[161.92,165.0],[161.93,715.4],[161.94,526.19],[161.95,786.24]]]
["binance-futures","SOLUSDT",1762560021748,[[161.9,636.14],[161.89,424.48],[161.88,341.05],[161.87,270.39],[161.86,646.37]],[[161.91,139.87],[161.92,146.48],[161.93,715.4],[161.94,525.99],[161.95,786.24]]]
["binance-futures","SOLUSDT",1762560021801,[[161.9,636.18],[161.89,424.48],[161.88,341.05],[161.87,270.51],[161.86,646.41]],[[161.91,5.26],[161.92,93.19],[161.93,715.44],[161.94,516.46],[161.95,786.28]]]
["binance-futures","SOLUSDT",1762560021851,[[161.91,406.6],[161.9,265.63],[161.89,435.77],[161.88,339.46],[161.87,242.09]],[[161.92,208.18],[161.93,650.45],[161.94,530.41],[161.95,792.79],[161.96,646.63]]]
["binance-futures","SOLUSDT",1762560021901,[[161.91,355.6],[161.9,264.02],[161.89,435.77],[161.88,339.42],[161.87,242.05]],[[161.92,208.18],[161.93,650.45],[161.94,556.82],[161.95,669.05],[161.96,646.63]]]
["binance-futures","SOLUSDT",1762560021961,[[161.91,352.59],[161.9,264.02],[161.89,386.99],[161.88,305.45],[161.87,242.05]],[[161.92,337.8],[161.93,674.17],[161.94,580.4],[161.95,669.05],[161.96,646.63]]]
["binance-futures","SOLUSDT",1762560022014,[[161.91,131.93],[161.9,291.85],[161.89,347.25],[161.88,262.64],[161.87,242.01]],[[161.92,321.61],[161.93,746.16],[161.94,596.86],[161.95,692.72],[161.96,665.23]]]
["binance-futures","SOLUSDT",1762560022066,[[161.91,14.47],[161.9,158.14],[161.89,318.84],[161.88,229.67],[161.87,250.88]],[[161.92,559.3],[161.93,726.72],[161.94,480.14],[161.95,692.72],[161.96,649.47]]]
["binance-futures","SOLUSDT",1762560022118,[[161.91,5.21],[161.9,85.07],[161.89,152.94],[161.88,227.07],[161.87,218.31]],[[161.92,1063.03],[161.93,816.8],[161.94,585.56],[161.95,768.66],[161.96,649.47]]]
["binance-futures","SOLUSDT",1762560022170,[[161.9,19.51],[161.89,111.75],[161.88,220.82],[161.87,217.75]],[[161.91,1227.14],[161.92,514.59],[161.93,842.34],[161.94,572.64],[161.95,796.77]]]
["binance-futures","SOLUSDT",1762560022221,[[161.9,19.51],[161.89,111.75],[161.88,220.82],[161.87,217.75],[161.85,322.21]],[[161.91,1228.98],[161.92,514.29],[161.93,842.34],[161.94,614.69],[161.95,796.77]]]
["binance-futures","SOLUSDT",1762560022272,[[161.9,154.01],[161.89,73.57],[161.88,247.32],[161.87,218.03],[161.85,322.21]],[[161.91,1068.0],[161.92,623.64],[161.93,842.34],[161.94,614.69],[161.95,768.78]]]
["binance-futures","SOLUSDT",1762560022324,[[161.9,154.05],[161.89,73.27],[161.88,247.32],[161.87,217.71],[161.86,658.72]],[[161.91,1068.0],[161.92,623.64],[161.93,842.34],[161.94,614.69],[161.95,768.82]]]
["binance-futures","SOLUSDT",1762560022373,[[161.9,173.01],[161.89,105.95],[161.88,247.32],[161.87,216.49],[161.86,658.72]],[[161.91,978.68],[161.92,598.23],[161.93,842.34],[161.94,614.69],[161.95,768.82]]]
["binance-futures","SOLUSDT",1762560022428,[[161.9,182.03],[161.89,199.52],[161.88,303.33],[161.87,216.49],[161.86,658.76]],[[161.91,870.09],[161.92,496.31],[161.93,927.06],[161.94,591.02],[161.95,745.07]]]
["binance-futures","SOLUSDT",1762560022481,[[161.9,182.03],[161.89,179.02],[161.88,281.93],[161.87,216.49],[161.86,679.51]],[[161.91,903.53],[161.92,533.44],[161.93,926.74],[161.94,591.02],[161.95,749.07]]]
["binance-futures","SOLUSDT",1762560022535,[[161.9,184.03],[161.89,173.94],[161.88,281.93],[161.87,216.49],[161.86,679.51]],[[161.91,882.46],[161.92,539.39],[161.93,926.74],[161.94,591.12],[161.95,749.07]]]
["binance-futures","SOLUSDT",1762560022590,[[161.89,589.82],[161.88,199.7],[161.87,211.04],[161.86,679.47]],[[161.9,683.57],[161.91,261.1],[161.92,568.36],[161.93,925.21],[161.94,584.87]]]
["binance-futures","SOLUSDT",1762560022645,[[161.89,589.82],[161.88,181.7],[161.87,234.27],[161.86,683.63],[161.85,374.79]],[[161.9,683.72],[161.91,262.49],[161.92,601.84],[161.93,914.95],[161.94,569.99]]]
["binance-futures","SOLUSDT",1762560022698,[[161.89,589.93],[161.88,181.7],[161.87,234.27],[161.86,683.63],[161.85,374.79]],[[161.9,683.83],[161.91,262.52],[161.92,601.84],[161.93,914.95],[161.94,569.99]]]
["binance-futures","SOLUSDT",1762560022748,[[161.89,590.05],[161.88,210.08],[161.87,234.27],[161.86,683.63],[161.85,374.79]],[[161.9,420.15],[161.91,253.12],[161.92,547.62],[161.93,914.95],[161.94,569.99]]]
["binance-futures","SOLUSDT",1762560022797,[[161.89,618.29],[161.88,207.63],[161.87,234.59],[161.86,683.63],[161.85,374.79]],[[161.9,302.9],[161.91,253.12],[161.92,547.62],[161.93,900.32],[161.94,584.8]]]
["binance-futures","SOLUSDT",1762560022857,[[161.89,590.05],[161.88,207.63],[161.87,234.59],[161.86,683.63],[161.85,374.79]],[[161.9,315.27],[161.91,253.12],[161.92,547.62],[161.93,900.32],[161.94,586.34]]]
["binance-futures","SOLUSDT",1762560022913,[[161.89,590.1],[161.88,207.82],[161.87,234.59],[161.86,683.63],[161.85,374.79]],[[161.9,315.27],[161.91,253.12],[161.92,547.62],[161.93,915.09],[161.94,571.57]]]
["binance-futures","SOLUSDT",1762560022974,[[161.89,600.09],[161.88,207.82],[161.87,234.59],[161.86,683.59],[161.85,373.24]],[[161.9,315.27],[161.91,253.12],[161.92,547.62],[161.93,900.32],[161.94,586.34]]]
["binance-futures","SOLUSDT",1762560023016,[[161.89,591.38],[161.88,216.73],[161.87,225.72],[161.86,692.5],[161.85,373.24]],[[161.9,315.27],[161.91,254.12],[161.92,547.62],[161.93,915.24],[161.94,600.04]]]
["binance-futures","SOLUSDT",1762560023082,[[161.89,591.38],[161.88,216.73],[161.87,225.72],[161.86,692.5],[161.85,373.24]],[[161.9,315.27],[161.91,254.12],[161.92,572.65],[161.93,915.24],[161.94,600.04]]]
["binance-futures","SOLUSDT",1762560023139,[[161.89,591.42],[161.88,243.68],[161.87,225.72],[161.86,673.63],[161.85,323.83]],[[161.9,315.23],[161.91,254.12],[161.92,572.65],[161.93,900.32],[161.94,575.55]]]
["binance-futures","SOLUSDT",1762560023199,[[161.89,591.42],[161.88,243.68],[161.87,225.72],[161.86,673.63],[161.85,323.87]],[[161.9,315.23],[161.91,254.12],[161.92,572.65],[161.93,900.32],[161.94,575.55]]]
["binance-futures","SOLUSDT",1762560023251,[[161.89,591.42],[161.88,243.68],[161.87,225.72],[161.86,673.63],[161.85,323.87]],[[161.9,315.23],[161.91,254.12],[161.92,582.16],[161.93,900.32],[161.94,575.51]]]
["binance-futures","SOLUSDT",1762560023420,[[161.89,591.42],[161.88,261.68],[161.87,225.72],[161.86,673.63],[161.85,323.68]],[[161.9,315.23],[161.91,254.12],[161.92,582.16],[161.93,900.32],[161.94,575.51]]]
["binance-futures","SOLUSDT",1762560023530,[[161.89,591.46],[161.88,261.68],[161.87,225.72],[161.86,673.67],[161.85,323.68]],[[161.9,315.27],[161.91,254.12],[161.92,581.56],[161.93,900.36],[161.94,575.59]]]
["binance-futures","SOLUSDT",1762560023584,[[161.89,637.55],[161.88,274.39],[161.87,225.76],[161.86,673.75],[161.85,353.14]],[[161.9,11.11],[161.91,126.75],[161.92,466.85],[161.93,900.16],[161.94,575.63]]]
["binance-futures","SOLUSDT",1762560023634,[[161.9,434.53],[161.89,195.76],[161.88,272.35],[161.87,176.62],[161.86,740.82]],[[161.91,159.43],[161.92,318.78],[161.93,686.03],[161.94,683.38],[161.95,783.48]]]
["binance-futures","SOLUSDT",1762560023687,[[161.9,407.95],[161.89,239.54],[161.88,264.89],[161.87,176.58],[161.86,740.82]],[[161.91,205.64],[161.92,430.78],[161.93,777.5],[161.94,683.34],[161.95,783.52]]]
["binance-futures","SOLUSDT",1762560023737,[[161.9,246.03],[161.89,216.34],[161.88,264.89],[161.87,172.18],[161.86,709.88]],[[161.91,213.09],[161.92,534.97],[161.93,743.82],[161.94,683.38],[161.95,753.78]]]
["binance-futures","SOLUSDT",1762560023905,[[161.9,246.03],[161.89,216.34],[161.88,265.08],[161.87,172.18],[161.86,709.88]],[[161.91,213.09],[161.92,636.88],[161.93,743.82],[161.94,581.47],[161.95,753.78]]]
["binance-futures","SOLUSDT",1762560023962,[[161.9,246.23],[161.89,216.14],[161.88,265.08],[161.87,172.18],[161.86,709.88]],[[161.91,213.09],[161.92,643.63],[161.93,743.82],[161.94,581.47],[161.95,780.33]]]
["binance-futures","SOLUSDT",1762560024040,[[161.9,258.58],[161.89,225.05],[161.88,256.17],[161.87,181.09],[161.86,700.97]],[[161.91,207.72],[161.92,644.6],[161.93,760.49],[161.94,581.43],[161.95,780.33]]]
["binance-futures","SOLUSDT",1762560024088,[[161.9,258.62],[161.89,225.09],[161.88,256.17],[161.87,181.09],[161.86,700.97]],[[161.91,208.52],[161.92,641.52],[161.93,748.32],[161.94,578.66],[161.95,783.1]]]
["binance-futures","SOLUSDT",1762560024118,[[161.9,258.62],[161.89,225.09],[161.88,256.17],[161.87,181.09],[161.86,701.01]],[[161.91,208.52],[161.92,641.52],[161.93,748.32],[161.94,578.62],[161.95,783.1]]]
["binance-futures","SOLUSDT",1762560024197,[[161.9,258.62],[161.89,200.38],[161.88,230.24],[161.87,181.09],[161.86,725.72]],[[161.91,208.76],[161.92,641.71],[161.93,748.5],[161.94,578.52],[161.95,807.62]]]
["binance-futures","SOLUSDT",1762560024241,[[161.9,258.62],[161.89,200.38],[161.88,230.24],[161.87,181.09],[161.86,725.72]],[[161.91,208.76],[161.92,663.43],[161.93,750.5],[161.94,578.52],[161.95,807.62]]]
["binance-futures","SOLUSDT",1762560024301,[[161.9,258.62],[161.89,200.38],[161.88,251.96],[161.87,181.09],[161.86,725.72]],[[161.91,208.76],[161.92,663.47],[161.93,750.5],[161.94,578.52],[161.95,807.62]]]
["binance-futures","SOLUSDT",1762560024358,[[161.9,258.81],[161.89,200.38],[161.88,251.96],[161.87,181.13],[161.86,725.72]],[[161.91,208.72],[161.92,663.47],[161.93,750.5],[161.94,578.52],[161.95,807.62]]]
["binance-futures","SOLUSDT",1762560024413,[[161.9,258.93],[161.89,222.1],[161.88,251.96],[161.87,181.13],[161.86,725.72]],[[161.91,208.72],[161.92,541.95],[161.93,852.41],[161.94,578.52],[161.95,807.62]]]
["binance-futures","SOLUSDT",1762560024471,[[161.9,258.93],[161.89,222.1],[161.88,251.96],[161.87,181.13],[161.86,725.72]],[[161.91,159.01],[161.92,543.12],[161.93,858.68],[161.94,578.52],[161.95,807.62]]]
["binance-futures","SOLUSDT",1762560024517,[[161.9,259.31],[161.89,222.1],[161.88,252.28],[161.87,181.13],[161.86,725.72]],[[161.91,159.01],[161.92,543.12],[161.93,858.68],[161.94,578.52],[161.95,807.62]]]
["binance-futures","SOLUSDT",1762560024584,[[161.9,259.31],[161.89,245.79],[161.88,252.28],[161.87,181.13],[161.86,725.72]],[[161.91,159.01],[161.92,543.12],[161.93,858.68],[161.94,563.75],[161.95,822.7]]]
["binance-futures","SOLUSDT",1762560024635,[[161.9,258.31],[161.89,222.1],[161.88,251.96],[161.87,182.71],[161.86,739.85]],[[161.91,208.17],[161.92,454.4],[161.93,931.86],[161.94,563.75],[161.95,820.74]]]
["binance-futures","SOLUSDT",1762560024687,[[161.9,258.31],[161.89,222.1],[161.88,443.96],[161.87,182.71],[161.86,739.85]],[[161.91,208.17],[161.92,455.02],[161.93,952.77],[161.94,578.57],[161.95,805.66]]]
["binance-futures","SOLUSDT",1762560024724,[[161.9,258.31],[161.89,225.05],[161.88,446.18],[161.87,182.71],[161.86,739.85]],[[161.91,208.23],[161.92,455.02],[161.93,850.86],[161.94,688.06],[161.95,805.66]]]
["binance-futures","SOLUSDT",1762560024806,[[161.9,258.31],[161.89,225.05],[161.88,446.18],[161.87,182.71],[161.86,739.85]],[[161.91,208.23],[161.92,455.02],[161.93,850.86],[161.94,688.1],[161.95,805.66]]]
["binance-futures","SOLUSDT",1762560024838,[[161.9,258.31],[161.89,230.99],[161.88,446.18],[161.87,182.71],[161.86,739.85]],[[161.91,208.23],[161.92,455.02],[161.93,850.86],[161.94,688.1],[161.95,805.66]]]
["binance-futures","SOLUSDT",1762560024993,[[161.9,244.69],[161.89,274.72],[161.88,254.18],[161.87,182.71],[161.86,739.85]],[[161.91,205.15],[161.92,587.64],[161.93,776.97],[161.94,671.74],[161.95,779.11]]]
["binance-futures","SOLUSDT",1762560025039,[[161.9,244.7],[161.89,231.55],[161.88,254.18],[161.87,182.71],[161.86,743.8]],[[161.91,205.19],[161.92,481.14],[161.93,780.97],[161.94,671.89],[161.95,779.11]]]
["binance-futures","SOLUSDT",1762560025095,[[161.9,192.29],[161.89,152.19],[161.88,205.51],[161.87,182.71],[161.86,739.8]],[[161.91,466.54],[161.92,634.27],[161.93,781.29],[161.94,671.89],[161.95,793.59]]]
["binance-futures","SOLUSDT",1762560025146,[[161.9,3.86],[161.89,103.64],[161.88,70.18],[161.87,182.71],[161.86,708.96]],[[161.91,1086.01],[161.92,512.9],[161.93,879.58],[161.94,584.67],[161.95,711.81]]]
["binance-futures","SOLUSDT",1762560025197,[[161.87,568.49],[161.86,578.5]],[[161.88,1062.34],[161.89,1158.56],[161.9,789.3],[161.91,445.74],[161.92,452.52]]]
["binance-futures","SOLUSDT",1762560025247,[[161.87,567.06],[161.86,545.8],[161.85,186.29],[161.84,724.12],[161.83,971.97]],[[161.88,923.63],[161.89,1059.63],[161.9,822.11],[161.91,387.96],[161.92,448.48]]]
["binance-futures","SOLUSDT",1762560025301,[[161.87,567.81],[161.86,544.39],[161.85,186.29],[161.84,724.12],[161.83,971.84]],[[161.88,923.74],[161.89,1059.67],[161.9,961.69],[161.91,387.96],[161.92,447.88]]]
["binance-futures","SOLUSDT",1762560025352,[[161.87,567.77],[161.86,544.69],[161.85,186.29],[161.84,724.12],[161.83,971.84]],[[161.88,923.74],[161.89,1059.67],[161.9,968.23],[161.91,360.03],[161.92,536.07]]]
["binance-futures","SOLUSDT",1762560025405,[[161.87,567.19],[161.86,544.69],[161.85,186.29],[161.84,721.39],[161.83,1068.91]],[[161.88,923.74],[161.89,1059.71],[161.9,968.23],[161.91,360.03],[161.92,536.82]]]
["binance-futures","SOLUSDT",1762560025446,[[161.87,567.38],[161.86,544.69],[161.85,221.56],[161.84,721.39],[161.83,1068.91]],[[161.88,920.51],[161.89,1059.71],[161.9,866.3],[161.91,461.95],[161.92,536.86]]]
["binance-futures","SOLUSDT",1762560025513,[[161.87,567.38],[161.86,555.84],[161.85,224.32],[161.84,721.39],[161.83,1050.6]],[[161.88,920.13],[161.89,1059.71],[161.9,866.34],[161.91,468.09],[161.92,536.86]]]
["binance-futures","SOLUSDT",1762560025556,[[161.87,567.38],[161.86,571.84],[161.85,224.64],[161.84,721.39],[161.83,1050.56]],[[161.88,892.83],[161.89,837.53],[161.9,747.3],[161.91,460.71],[161.92,536.86]]]
["binance-futures","SOLUSDT",1762560025621,[[161.87,647.74],[161.86,609.74],[161.85,329.12],[161.84,721.39],[161.83,955.03]],[[161.88,51.23],[161.89,306.78],[161.9,520.86],[161.91,475.0],[161.92,537.89]]]
["binance-futures","SOLUSDT",1762560025671,[[161.87,693.96],[161.86,608.89],[161.85,332.32],[161.84,721.31],[161.83,954.63]],[[161.88,51.23],[161.89,305.24],[161.9,456.58],[161.91,474.96],[161.92,537.93]]]
["binance-futures","SOLUSDT",1762560025728,[[161.88,313.64],[161.87,725.74],[161.86,608.74],[161.85,351.77],[161.84,756.0]],[[161.89,53.89],[161.9,346.71],[161.91,373.23],[161.92,549.93],[161.93,1122.28]]]
["binance-futures","SOLUSDT",1762560025773,[[161.89,444.0],[161.88,237.21],[161.87,255.09],[161.86,603.83],[161.85,348.04]],[[161.9,696.52],[161.91,358.15],[161.92,462.74],[161.93,1135.59],[161.94,641.38]]]
["binance-futures","SOLUSDT",1762560025830,[[161.89,444.15],[161.88,191.59],[161.87,255.09],[161.86,603.83],[161.85,334.41]],[[161.9,626.33],[161.91,358.15],[161.92,419.4],[161.93,1124.45],[161.94,641.38]]]
["binance-futures","SOLUSDT",1762560025885,[[161.9,923.7],[161.89,719.81],[161.88,206.54],[161.87,413.64],[161.86,603.83]],[[161.91,21.58],[161.92,218.47],[161.93,986.63],[161.94,655.93],[161.95,946.71]]]
["binance-futures","SOLUSDT",1762560025936,[[161.9,1268.41],[161.89,231.28],[161.88,226.24],[161.87,351.32],[161.86,573.77]],[[161.91,8.87],[161.92,172.8],[161.93,705.56],[161.94,505.66],[161.95,593.38]]]
["binance-futures","SOLUSDT",1762560025984,[[161.9,778.05],[161.89,210.69],[161.88,258.47],[161.87,351.32],[161.86,626.08]],[[161.91,9.02],[161.92,188.38],[161.93,578.01],[161.94,494.43],[161.95,495.59]]]
["binance-futures","SOLUSDT",1762560026037,[[161.91,500.8],[161.9,564.35],[161.89,202.79],[161.88,267.19],[161.87,348.87]],[[161.92,205.45],[161.93,588.0],[161.94,317.14],[161.95,393.06],[161.96,1155.09]]]
["binance-futures","SOLUSDT",1762560026089,[[161.91,764.97],[161.9,233.78],[161.89,198.75],[161.88,203.58],[161.87,279.47]],[[161.92,198.02],[161.93,504.2],[161.94,273.01],[161.95,385.57],[161.96,956.64]]]
["binance-futures","SOLUSDT",1762560026139,[[161.91,703.03],[161.9,205.32],[161.89,201.36],[161.88,216.52],[161.87,279.51]],[[161.92,229.02],[161.93,495.13],[161.94,273.6],[161.95,494.83],[161.96,854.79]]]
["binance-futures","SOLUSDT",1762560026190,[[161.91,706.91],[161.9,206.32],[161.89,201.04],[161.88,216.52],[161.87,279.55]],[[161.92,229.19],[161.93,495.13],[161.94,273.59],[161.95,526.92],[161.96,854.83]]]
["binance-futures","SOLUSDT",1762560026241,[[161.91,708.42],[161.9,206.32],[161.89,201.36],[161.88,215.22],[161.87,279.59]],[[161.92,233.97],[161.93,495.13],[161.94,273.59],[161.95,476.68],[161.96,854.83]]]
["binance-futures","SOLUSDT",1762560026293,[[161.91,710.99],[161.9,206.32],[161.89,201.21],[161.88,215.22],[161.87,279.59]],[[161.92,297.09],[161.93,495.13],[161.94,273.59],[161.95,476.68],[161.96,854.83]]]
["binance-futures","SOLUSDT",1762560026349,[[161.91,710.99],[161.9,206.36],[161.89,203.14],[161.88,215.22],[161.87,279.59]],[[161.92,228.59],[161.93,495.13],[161.94,273.59],[161.95,476.68],[161.96,854.83]]]
["binance-futures","SOLUSDT",1762560026401,[[161.91,711.3],[161.9,206.96],[161.89,203.46],[161.88,215.22],[161.87,279.59]],[[161.92,200.01],[161.93,495.13],[161.94,273.59],[161.95,328.14],[161.96,836.08]]]
["binance-futures","SOLUSDT",1762560026452,[[161.91,751.79],[161.9,226.54],[161.89,206.53],[161.88,215.22],[161.87,279.59]],[[161.92,196.43],[161.93,491.13],[161.94,306.74],[161.95,326.75],[161.96,836.08]]]
["binance-futures","SOLUSDT",1762560026497,[[161.91,706.46],[161.9,234.31],[161.89,206.53],[161.88,215.22],[161.87,279.59]],[[161.92,196.37],[161.93,491.13],[161.94,306.15],[161.95,326.75],[161.96,836.08]]]
["binance-futures","SOLUSDT",1762560026555,[[161.91,706.46],[161.9,234.31],[161.89,209.62],[161.88,256.81],[161.87,279.59]],[[161.92,195.87],[161.93,491.13],[161.94,306.15],[161.95,326.75],[161.96,836.08]]]
["binance-futures","SOLUSDT",1762560026592,[[161.91,734.64],[161.9,244.03],[161.89,209.62],[161.88,256.93],[161.87,279.67]],[[161.92,245.34],[161.93,458.08],[161.94,438.75],[161.95,312.36],[161.96,850.99]]]
["binance-futures","SOLUSDT",1762560026660,[[161.91,706.46],[161.9,244.03],[161.89,209.62],[161.88,263.54],[161.87,280.07]],[[161.92,245.34],[161.93,493.4],[161.94,445.08],[161.95,326.83],[161.96,836.48]]]
["binance-futures","SOLUSDT",1762560026688,[[161.91,706.46],[161.9,244.03],[161.89,209.3],[161.88,263.54],[161.87,280.07]],[[161.92,288.43],[161.93,495.4],[161.94,312.48],[161.95,324.83],[161.96,889.32]]]
["binance-futures","SOLUSDT",1762560026771,[[161.91,706.5],[161.9,234.31],[161.89,209.3],[161.88,269.66],[161.87,280.07]],[[161.92,288.53],[161.93,499.4],[161.94,326.43],[161.95,320.83],[161.96,889.32]]]
["binance-futures","SOLUSDT",1762560026824,[[161.91,735.08],[161.9,247.5],[161.89,209.3],[161.88,269.66],[161.87,280.07]],[[161.92,280.41],[161.93,499.4],[161.94,312.48],[161.95,320.83],[161.96,889.32]]]
["binance-futures","SOLUSDT",1762560026863,[[161.91,706.88],[161.9,247.5],[161.89,209.3],[161.88,269.66],[161.87,280.07]],[[161.92,280.41],[161.93,499.4],[161.94,312.48],[161.95,320.83],[161.96,889.32]]]
["binance-futures","SOLUSDT",1762560026924,[[161.91,707.86],[161.9,247.5],[161.89,209.62],[161.88,269.66],[161.87,280.07]],[[161.92,280.41],[161.93,499.4],[161.94,312.52],[161.95,467.64],[161.96,889.32]]]
["binance-futures","SOLUSDT",1762560026992,[[161.91,707.86],[161.9,216.31],[161.89,209.62],[161.88,269.66],[161.87,340.07]],[[161.92,280.41],[161.93,499.4],[161.94,343.41],[161.95,467.64],[161.96,903.68]]]
["binance-futures","SOLUSDT",1762560027052,[[161.91,707.86],[161.9,237.54],[161.89,201.62],[161.88,269.7],[161.87,340.07]],[[161.92,279.91],[161.93,499.4],[161.94,343.41],[161.95,467.64],[161.96,903.68]]]
["binance-futures","SOLUSDT",1762560027106,[[161.91,700.51],[161.9,219.38],[161.89,201.3],[161.88,282.94],[161.87,340.07]],[[161.92,379.91],[161.93,585.86],[161.94,328.08],[161.95,467.64],[161.96,889.32]]]
["binance-futures","SOLUSDT",1762560027162,[[161.91,467.24],[161.9,69.6],[161.89,148.58],[161.88,236.4],[161.87,340.07]],[[161.92,881.98],[161.93,610.4],[161.94,434.83],[161.95,365.78],[161.96,889.28]]]
["binance-futures","SOLUSDT",1762560027214,[[161.91,390.91],[161.9,15.5],[161.89,146.08],[161.88,192.7],[161.87,340.03]],[[161.92,1160.11],[161.93,521.28],[161.94,442.86],[161.95,365.74],[161.96,789.67]]]
["binance-futures","SOLUSDT",1762560027265,[[161.9,13.8],[161.89,57.67],[161.88,97.75],[161.87,307.06]],[[161.91,1912.75],[161.92,999.7],[161.93,711.58],[161.94,533.04],[161.95,455.78]]]
["binance-futures","SOLUSDT",1762560027310,[[161.9,14.71],[161.89,41.84],[161.88,97.71],[161.87,297.07],[161.86,202.17]],[[161.91,1924.86],[161.92,1061.79],[161.93,738.51],[161.94,667.11],[161.95,441.35]]]
["binance-futures","SOLUSDT",1762560027366,[[161.9,14.11],[161.89,27.92],[161.88,42.78],[161.87,297.07],[161.86,197.57]],[[161.91,1939.37],[161.92,1068.65],[161.93,725.1],[161.94,696.34],[161.95,503.09]]]
["binance-futures","SOLUSDT",1762560027419,[[161.9,14.11],[161.89,18.63],[161.88,36.63],[161.87,306.86],[161.86,197.57]],[[161.91,1924.95],[161.92,1083.08],[161.93,725.1],[161.94,707.72],[161.95,441.35]]]
["binance-futures","SOLUSDT",1762560027473,[[161.9,11.01],[161.89,15.56],[161.88,36.63],[161.87,306.54],[161.86,201.6]],[[161.91,1924.79],[161.92,1085.53],[161.93,725.1],[161.94,694.83],[161.95,441.35]]]
["binance-futures","SOLUSDT",1762560027524,[[161.9,11.01],[161.89,11.26],[161.88,36.15],[161.87,306.54],[161.86,201.75]],[[161.91,1952.49],[161.92,1085.53],[161.93,725.69],[161.94,694.79],[161.95,441.35]]]
["binance-futures","SOLUSDT",1762560027573,[[161.9,11.01],[161.89,11.26],[161.88,36.15],[161.87,306.54],[161.86,201.75]],[[161.91,1929.36],[161.92,1085.53],[161.93,725.69],[161.94,698.79],[161.95,460.1]]]
["binance-futures","SOLUSDT",1762560027628,[[161.9,11.01],[161.89,11.26],[161.88,129.04],[161.87,306.9],[161.86,391.75]],[[161.91,1957.7],[161.92,893.71],[161.93,725.69],[161.94,714.23],[161.95,460.1]]]
["binance-futures","SOLUSDT",1762560027681,[[161.9,12.32],[161.89,25.23],[161.88,110.85],[161.87,350.83],[161.86,391.75]],[[161.91,1929.38],[161.92,893.71],[161.93,734.49],[161.94,714.23],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560027731,[[161.9,13.94],[161.89,25.23],[161.88,110.85],[161.87,330.29],[161.86,391.75]],[[161.91,1957.25],[161.92,858.4],[161.93,734.49],[161.94,714.23],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560027784,[[161.9,13.94],[161.89,25.23],[161.88,110.85],[161.87,330.29],[161.86,391.75]],[[161.91,1956.94],[161.92,858.4],[161.93,734.49],[161.94,685.0],[161.95,553.55]]]
["binance-futures","SOLUSDT",1762560027836,[[161.9,148.51],[161.89,25.23],[161.88,211.63],[161.87,332.74],[161.86,389.3]],[[161.91,1598.33],[161.92,851.02],[161.93,734.17],[161.94,776.16],[161.95,553.55]]]
["binance-futures","SOLUSDT",1762560027880,[[161.9,625.5],[161.89,81.87],[161.88,216.13],[161.87,332.78],[161.86,389.15]],[[161.91,1229.52],[161.92,915.51],[161.93,735.97],[161.94,783.06],[161.95,553.55]]]
["binance-futures","SOLUSDT",1762560027939,[[161.9,625.5],[161.89,84.61],[161.88,216.13],[161.87,332.78],[161.86,389.23]],[[161.91,1127.6],[161.92,1030.17],[161.93,735.97],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560027988,[[161.9,625.73],[161.89,84.61],[161.88,145.39],[161.87,332.78],[161.86,389.23]],[[161.91,1127.1],[161.92,1030.17],[161.93,735.97],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028035,[[161.9,617.01],[161.89,112.76],[161.88,148.48],[161.87,332.78],[161.86,389.19]],[[161.91,1229.02],[161.92,928.25],[161.93,752.12],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028093,[[161.9,482.4],[161.89,82.98],[161.88,148.74],[161.87,365.14],[161.86,389.19]],[[161.91,1228.98],[161.92,928.25],[161.93,768.46],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028141,[[161.9,482.4],[161.89,82.98],[161.88,148.74],[161.87,367.94],[161.86,413.9]],[[161.91,1228.98],[161.92,928.25],[161.93,786.75],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028184,[[161.9,482.4],[161.89,82.98],[161.88,148.74],[161.87,367.94],[161.86,413.9]],[[161.91,1228.98],[161.92,928.29],[161.93,786.75],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028268,[[161.9,482.44],[161.89,82.98],[161.88,148.74],[161.87,367.94],[161.86,389.19]],[[161.91,1227.34],[161.92,928.29],[161.93,786.75],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028327,[[161.9,482.44],[161.89,82.98],[161.88,148.74],[161.87,367.94],[161.86,389.19]],[[161.91,1125.42],[161.92,1038.66],[161.93,786.75],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028375,[[161.9,482.44],[161.89,82.98],[161.88,148.74],[161.87,367.94],[161.86,389.19]],[[161.91,1137.81],[161.92,1068.07],[161.93,786.75],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028429,[[161.9,482.44],[161.89,80.28],[161.88,118.33],[161.87,367.94],[161.86,389.19]],[[161.91,1239.73],[161.92,973.21],[161.93,786.71],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028481,[[161.9,482.44],[161.89,80.28],[161.88,118.33],[161.87,367.94],[161.86,389.19]],[[161.91,1239.21],[161.92,973.21],[161.93,787.03],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028549,[[161.9,482.44],[161.89,80.28],[161.88,118.33],[161.87,367.94],[161.86,389.19]],[[161.91,1239.39],[161.92,973.21],[161.93,786.71],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028611,[[161.9,482.44],[161.89,80.28],[161.88,118.33],[161.87,367.94],[161.86,389.19]],[[161.91,1239.39],[161.92,1004.93],[161.93,786.71],[161.94,755.35],[161.95,523.63]]]
["binance-futures","SOLUSDT",1762560028667,[[161.88,43.36],[161.87,195.48],[161.86,198.23]],[[161.89,909.04],[161.9,2011.1],[161.91,609.81],[161.92,1130.79],[161.93,760.06]]]
["binance-futures","SOLUSDT",1762560028718,[[161.88,7.65],[161.87,193.66],[161.86,179.52],[161.85,189.71],[161.84,673.54]],[[161.89,1395.01],[161.9,947.95],[161.91,648.19],[161.92,1139.0],[161.93,689.99]]]
["binance-futures","SOLUSDT",1762560028772,[[161.88,169.49],[161.87,179.8],[161.86,177.0],[161.85,207.73],[161.84,673.54]],[[161.89,1168.32],[161.9,1068.43],[161.91,619.11],[161.92,1101.04],[161.93,719.27]]]
["binance-futures","SOLUSDT",1762560028826,[[161.88,169.53],[161.87,182.33],[161.86,177.0],[161.85,207.73],[161.84,673.54]],[[161.89,1059.8],[161.9,1176.38],[161.91,604.08],[161.92,1115.29],[161.93,689.39]]]
["binance-futures","SOLUSDT",1762560028879,[[161.88,169.64],[161.87,182.33],[161.86,177.0],[161.85,213.71],[161.84,760.46]],[[161.89,1080.87],[161.9,1182.96],[161.91,604.08],[161.92,1115.29],[161.93,689.39]]]
["binance-futures","SOLUSDT",1762560028931,[[161.88,204.22],[161.87,182.33],[161.86,176.96],[161.85,213.67],[161.84,760.46]],[[161.89,1059.75],[161.9,1073.54],[161.91,712.01],[161.92,1115.29],[161.93,689.39]]]
["binance-futures","SOLUSDT",1762560028978,[[161.88,204.41],[161.87,182.37],[161.86,176.96],[161.85,213.67],[161.84,760.46]],[[161.89,1080.82],[161.9,1111.7],[161.91,712.01],[161.92,1115.29],[161.93,689.39]]]
["binance-futures","SOLUSDT",1762560029031,[[161.88,201.32],[161.87,188.75],[161.86,180.05],[161.85,213.54],[161.84,760.46]],[[161.89,1080.82],[161.9,1118.29],[161.91,712.01],[161.92,1225.64],[161.93,690.97]]]
["binance-futures","SOLUSDT",1762560029088,[[161.88,39.37],[161.87,167.57],[161.86,190.0],[161.85,211.46],[161.84,760.46]],[[161.89,1249.96],[161.9,1024.98],[161.91,712.29],[161.92,1232.16],[161.93,690.97]]]
["binance-futures","SOLUSDT",1762560029136,[[161.88,175.5],[161.87,188.51],[161.86,236.99],[161.85,211.46],[161.84,785.17]],[[161.89,1206.07],[161.9,1024.94],[161.91,712.01],[161.92,1232.16],[161.93,714.1]]]
["binance-futures","SOLUSDT",1762560029191,[[161.88,207.13],[161.87,188.51],[161.86,239.33],[161.85,211.46],[161.84,785.17]],[[161.89,1206.07],[161.9,948.68],[161.91,712.01],[161.92,1232.16],[161.93,714.1]]]
["binance-futures","SOLUSDT",1762560029237,[[161.88,208.47],[161.87,188.55],[161.86,241.82],[161.85,211.54],[161.84,785.25]],[[161.89,1041.07],[161.9,948.68],[161.91,712.01],[161.92,1232.24],[161.93,714.18]]]
["binance-futures","SOLUSDT",1762560029295,[[161.88,681.94],[161.87,188.55],[161.86,241.82],[161.85,211.62],[161.84,785.25]],[[161.89,894.45],[161.9,1076.32],[161.91,716.01],[161.92,1232.32],[161.93,714.18]]]
["binance-futures","SOLUSDT",1762560029336,[[161.88,682.05],[161.87,188.59],[161.86,242.14],[161.85,211.62],[161.84,785.25]],[[161.89,894.45],[161.9,1082.98],[161.91,716.01],[161.92,1227.54],[161.93,714.18]]]
["binance-futures","SOLUSDT",1762560029402,[[161.88,682.05],[161.87,188.59],[161.86,242.14],[161.85,211.62],[161.84,785.25]],[[161.89,894.48],[161.9,1082.98],[161.91,716.01],[161.92,1227.54],[161.93,714.18]]]
["binance-futures","SOLUSDT",1762560029458,[[161.88,682.05],[161.87,188.59],[161.86,244.89],[161.85,211.62],[161.84,785.25]],[[161.89,910.75],[161.9,1121.12],[161.91,716.01],[161.92,1195.82],[161.93,714.18]]]
["binance-futures","SOLUSDT",1762560029506,[[161.88,679.57],[161.87,167.65],[161.86,244.89],[161.85,211.62],[161.84,785.29]],[[161.89,910.75],[161.9,1165.38],[161.91,716.01],[161.92,1166.41],[161.93,716.63]]]
["binance-futures","SOLUSDT",1762560029558,[[161.88,517.92],[161.87,167.65],[161.86,221.08],[161.85,211.62],[161.84,785.25]],[[161.89,1113.95],[161.9,1038.97],[161.91,714.01],[161.92,1166.41],[161.93,714.63]]]
["binance-futures","SOLUSDT",1762560029588,[[161.88,517.92],[161.87,167.65],[161.86,221.08],[161.85,211.62],[161.84,785.25]],[[161.89,1085.87],[161.9,1043.57],[161.91,714.01],[161.92,1166.41],[161.93,714.63]]]
["binance-futures","SOLUSDT",1762560029665,[[161.88,518.49],[161.87,167.65],[161.86,221.08],[161.85,211.62],[161.84,785.25]],[[161.89,951.95],[161.9,1043.57],[161.91,714.01],[161.92,1166.41],[161.93,715.03]]]
["binance-futures","SOLUSDT",1762560029719,[[161.88,518.49],[161.87,200.59],[161.86,262.81],[161.85,211.66],[161.84,785.25]],[[161.89,890.44],[161.9,814.19],[161.91,706.67],[161.92,1166.41],[161.93,715.03]]]
["binance-futures","SOLUSDT",1762560029767,[[161.88,518.49],[161.87,200.59],[161.86,262.49],[161.85,211.7],[161.84,785.25]],[[161.89,885.46],[161.9,954.85],[161.91,706.67],[161.92,1166.41],[161.93,715.03]]]
["binance-futures","SOLUSDT",1762560029838,[[161.88,518.49],[161.87,200.59],[161.86,262.81],[161.85,211.7],[161.84,785.25]],[[161.89,877.55],[161.9,954.85],[161.91,706.67],[161.92,1166.08],[161.93,715.03]]]
["binance-futures","SOLUSDT",1762560029901,[[161.88,518.49],[161.87,170.16],[161.86,262.49],[161.85,250.52],[161.84,785.25]],[[161.89,877.65],[161.9,954.85],[161.91,745.39],[161.92,1166.4],[161.93,715.03]]]
["binance-futures","SOLUSDT",1762560029960,[[161.88,518.49],[161.87,170.16],[161.86,259.42],[161.85,253.17],[161.84,785.25]],[[161.89,877.65],[161.9,992.97],[161.91,752.14],[161.92,1166.4],[161.93,715.07]]]
["binance-futures","SOLUSDT",1762560030016,[[161.88,518.49],[161.87,170.16],[161.86,220.63],[161.85,211.7],[161.84,785.25]],[[161.89,922.65],[161.9,1037.83],[161.91,784.41],[161.92,1142.18],[161.93,729.28]]]
["binance-futures","SOLUSDT",1762560030056,[[161.88,518.51],[161.87,170.16],[161.86,223.72],[161.85,209.15],[161.84,785.25]],[[161.89,889.18],[161.9,910.78],[161.91,774.86],[161.92,1151.08],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030105,[[161.88,511.7],[161.87,170.16],[161.86,223.72],[161.85,209.15],[161.84,789.25]],[[161.89,888.18],[161.9,910.78],[161.91,774.86],[161.92,1151.08],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030171,[[161.88,511.7],[161.87,170.16],[161.86,223.72],[161.85,209.15],[161.84,789.25]],[[161.89,880.8],[161.9,910.78],[161.91,774.86],[161.92,1151.08],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030233,[[161.88,511.96],[161.87,170.16],[161.86,259.18],[161.85,209.15],[161.84,789.25]],[[161.89,880.72],[161.9,872.66],[161.91,774.86],[161.92,1151.08],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030287,[[161.88,511.96],[161.87,170.16],[161.86,261.47],[161.85,209.15],[161.84,789.25]],[[161.89,880.21],[161.9,834.52],[161.91,774.86],[161.92,1151.08],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030345,[[161.88,511.63],[161.87,170.16],[161.86,261.47],[161.85,209.15],[161.84,789.25]],[[161.89,876.21],[161.9,838.52],[161.91,774.9],[161.92,1150.48],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030401,[[161.88,511.63],[161.87,170.16],[161.86,261.79],[161.85,209.15],[161.84,789.25]],[[161.89,875.91],[161.9,972.44],[161.91,774.9],[161.92,1150.48],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030438,[[161.88,511.82],[161.87,170.16],[161.86,261.47],[161.85,209.15],[161.84,789.25]],[[161.89,888.32],[161.9,900.44],[161.91,775.17],[161.92,1150.48],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030561,[[161.88,511.82],[161.87,170.16],[161.86,258.38],[161.85,209.15],[161.84,789.25]],[[161.89,888.32],[161.9,900.44],[161.91,775.17],[161.92,1150.48],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030622,[[161.88,512.01],[161.87,170.16],[161.86,258.38],[161.85,209.15],[161.84,789.25]],[[161.89,888.61],[161.9,900.44],[161.91,775.17],[161.92,1150.48],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030677,[[161.88,524.42],[161.87,170.16],[161.86,258.38],[161.85,209.15],[161.84,789.25]],[[161.89,688.67],[161.9,858.97],[161.91,775.17],[161.92,1150.48],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030722,[[161.88,570.52],[161.87,234.59],[161.86,258.7],[161.85,209.15],[161.84,785.29]],[[161.89,496.99],[161.9,440.4],[161.91,731.25],[161.92,1150.52],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030780,[[161.88,512.11],[161.87,175.1],[161.86,211.88],[161.85,259.65],[161.84,785.25]],[[161.89,420.15],[161.9,434.05],[161.91,782.16],[161.92,1166.73],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030827,[[161.88,512.11],[161.87,175.1],[161.86,249.24],[161.85,262.09],[161.84,785.25]],[[161.89,319.64],[161.9,434.05],[161.91,789.67],[161.92,1166.73],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030886,[[161.88,512.16],[161.87,175.1],[161.86,249.24],[161.85,262.09],[161.84,785.25]],[[161.89,307.75],[161.9,434.05],[161.91,789.67],[161.92,1166.73],[161.93,711.99]]]
["binance-futures","SOLUSDT",1762560030935,[[161.86,34.49],[161.85,123.52],[161.84,311.99]],[[161.87,29.05],[161.88,1055.06],[161.89,1168.14],[161.9,465.29],[161.91,938.53]]]
["binance-futures","SOLUSDT",1762560030985,[[161.85,74.27],[161.84,192.98],[161.83,416.71],[161.82,560.81],[161.81,603.1]],[[161.86,151.4],[161.87,578.85],[161.88,2436.25],[161.89,1240.64],[161.9,554.8]]]
["binance-futures","SOLUSDT",1762560031038,[[161.85,384.54],[161.84,239.25],[161.83,312.79],[161.82,440.15],[161.81,247.26]],[[161.86,1238.09],[161.87,2080.77],[161.88,1014.79],[161.89,1054.45],[161.9,564.5]]]
["binance-futures","SOLUSDT",1762560031090,[[161.85,566.49],[161.84,201.0],[161.83,274.11],[161.82,242.0],[161.81,257.74]],[[161.86,1158.4],[161.87,1336.87],[161.88,820.19],[161.89,862.59],[161.9,662.76]]]
["binance-futures","SOLUSDT",1762560031147,[[161.85,567.68],[161.84,185.16],[161.83,532.33],[161.82,232.66],[161.81,282.26]],[[161.86,1260.63],[161.87,661.71],[161.88,897.74],[161.89,891.81],[161.9,707.77]]]
["binance-futures","SOLUSDT",1762560031198,[[161.83,269.56],[161.82,232.66],[161.81,282.26]],[[161.84,106.04],[161.85,54.35],[161.86,1752.23],[161.87,646.04],[161.88,961.08]]]
["binance-futures","SOLUSDT",1762560031253,[[161.83,286.55],[161.82,202.29],[161.81,197.95],[161.8,404.57],[161.79,242.66]],[[161.84,1265.36],[161.85,1496.57],[161.86,1284.74],[161.87,747.99],[161.88,953.34]]]
["binance-futures","SOLUSDT",1762560031304,[[161.83,272.11],[161.82,122.72],[161.81,216.48],[161.8,369.7],[161.79,225.61]],[[161.84,1123.84],[161.85,1195.17],[161.86,843.72],[161.87,740.57],[161.88,893.76]]]
["binance-futures","SOLUSDT",1762560031356,[[161.83,272.11],[161.82,122.72],[161.81,188.08],[161.8,415.35],[161.79,274.58]],[[161.84,1186.32],[161.85,1172.72],[161.86,885.64],[161.87,758.66],[161.88,897.79]]]
["binance-futures","SOLUSDT",1762560031407,[[161.83,273.08],[161.82,122.76],[161.81,203.67],[161.8,415.35],[161.79,274.58]],[[161.84,1148.6],[161.85,1078.89],[161.86,885.72],[161.87,707.02],[161.88,897.79]]]
["binance-futures","SOLUSDT",1762560031459,[[161.83,273.08],[161.82,122.76],[161.81,202.13],[161.8,415.35],[161.79,274.58]],[[161.84,1169.56],[161.85,1078.89],[161.86,862.62],[161.87,717.33],[161.88,897.83]]]
["binance-futures","SOLUSDT",1762560031509,[[161.83,273.23],[161.82,122.76],[161.81,202.09],[161.8,415.31],[161.79,274.58]],[[161.84,1198.35],[161.85,1078.89],[161.86,862.62],[161.87,719.33],[161.88,897.83]]]
["binance-futures","SOLUSDT",1762560031560,[[161.83,232.08],[161.82,122.57],[161.81,156.03],[161.8,413.88],[161.79,274.58]],[[161.84,1187.92],[161.85,1076.33],[161.86,862.58],[161.87,716.88],[161.88,895.38]]]
["binance-futures","SOLUSDT",1762560031614,[[161.83,232.08],[161.82,122.41],[161.81,156.03],[161.8,413.88],[161.79,274.58]],[[161.84,1205.44],[161.85,1078.78],[161.86,862.62],[161.87,719.33],[161.88,897.83]]]
["binance-futures","SOLUSDT",1762560031663,[[161.83,232.27],[161.82,109.87],[161.81,154.45],[161.8,408.83],[161.79,274.58]],[[161.84,1256.99],[161.85,1088.24],[161.86,862.62],[161.87,709.87],[161.88,897.83]]]
["binance-futures","SOLUSDT",1762560031716,[[161.83,704.67],[161.82,109.87],[161.81,152.91],[161.8,408.55],[161.79,323.02]],[[161.84,1276.24],[161.85,1088.24],[161.86,878.26],[161.87,694.35],[161.88,899.03]]]
["binance-futures","SOLUSDT",1762560031769,[[161.83,704.67],[161.82,109.87],[161.81,152.91],[161.8,430.0],[161.79,323.02]],[[161.84,1199.34],[161.85,1085.21],[161.86,878.26],[161.87,694.35],[161.88,898.37]]]
["binance-futures","SOLUSDT",1762560031821,[[161.83,704.67],[161.82,109.87],[161.81,152.91],[161.8,428.52],[161.79,335.09]],[[161.84,1044.94],[161.85,1197.39],[161.86,862.62],[161.87,722.13],[161.88,909.87]]]
["binance-futures","SOLUSDT",1762560031870,[[161.83,704.67],[161.82,109.87],[161.81,152.91],[161.8,428.52],[161.79,335.09]],[[161.84,1057.36],[161.85,1205.03],[161.86,862.62],[161.87,722.13],[161.88,909.87]]]
["binance-futures","SOLUSDT",1762560031906,[[161.83,705.94],[161.82,109.87],[161.81,152.95],[161.8,428.52],[161.79,335.09]],[[161.84,1199.01],[161.85,1063.38],[161.86,862.62],[161.87,722.13],[161.88,909.87]]]
["binance-futures","SOLUSDT",1762560031973,[[161.83,706.03],[161.82,109.91],[161.81,162.64],[161.8,395.23],[161.79,335.09]],[[161.84,1199.01],[161.85,1063.38],[161.86,862.62],[161.87,722.21],[161.88,909.87]]]
["binance-futures","SOLUSDT",1762560032048,[[161.83,701.2],[161.82,109.91],[161.81,171.55],[161.8,347.86],[161.79,335.09]],[[161.84,1199.01],[161.85,1110.91],[161.86,882.25],[161.87,775.66],[161.88,1052.35]]]
["binance-futures","SOLUSDT",1762560032098,[[161.83,701.2],[161.82,109.73],[161.81,171.55],[161.8,347.86],[161.79,335.09]],[[161.84,1220.08],[161.85,1110.91],[161.86,882.25],[161.87,775.66],[161.88,1052.35]]]
["binance-futures","SOLUSDT",1762560032155,[[161.83,652.2],[161.82,109.73],[161.81,171.55],[161.8,346.01],[161.79,335.13]],[[161.84,1044.94],[161.85,1259.08],[161.86,882.57],[161.87,775.66],[161.88,1064.82]]]
["binance-futures","SOLUSDT",1762560032203,[[161.83,652.2],[161.82,109.73],[161.81,171.55],[161.8,346.01],[161.79,335.13]],[[161.84,1045.1],[161.85,1259.08],[161.86,882.09],[161.87,775.66],[161.88,1064.82]]]
["binance-futures","SOLUSDT",1762560032267,[[161.83,669.46],[161.82,109.88],[161.81,212.32],[161.8,435.88],[161.79,335.17]],[[161.84,885.08],[161.85,987.22],[161.86,815.13],[161.87,775.66],[161.88,1063.9]]]
["binance-futures","SOLUSDT",1762560032320,[[161.83,625.47],[161.82,109.88],[161.81,171.55],[161.8,395.11],[161.79,286.2]],[[161.84,795.53],[161.85,1122.14],[161.86,856.09],[161.87,775.66],[161.88,1063.9]]]
["binance-futures","SOLUSDT",1762560032370,[[161.83,625.62],[161.82,109.88],[161.81,171.55],[161.8,395.11],[161.79,286.2]],[[161.84,795.53],[161.85,1145.09],[161.86,847.7],[161.87,775.66],[161.88,1051.47]]]
["binance-futures","SOLUSDT",1762560032421,[[161.83,638.21],[161.82,108.34],[161.81,171.55],[161.8,450.85],[161.79,286.2]],[[161.84,633.09],[161.85,1108.04],[161.86,826.51],[161.87,790.7],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560032476,[[161.83,638.21],[161.82,107.23],[161.81,171.55],[161.8,453.14],[161.79,285.2]],[[161.84,633.09],[161.85,1102.05],[161.86,841.55],[161.87,931.84],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560032528,[[161.83,638.21],[161.82,107.23],[161.81,171.55],[161.8,453.46],[161.79,285.2]],[[161.84,633.09],[161.85,1102.05],[161.86,879.55],[161.87,931.84],[161.88,1068.82]]]
["binance-futures","SOLUSDT",1762560032582,[[161.83,626.04],[161.82,107.23],[161.81,171.55],[161.8,453.46],[161.79,285.2]],[[161.84,645.51],[161.85,1104.5],[161.86,926.69],[161.87,931.84],[161.88,1068.82]]]
["binance-futures","SOLUSDT",1762560032630,[[161.83,626.04],[161.82,107.23],[161.81,171.55],[161.8,452.32],[161.79,285.2]],[[161.84,645.51],[161.85,1002.54],[161.86,1035.94],[161.87,931.84],[161.88,1068.82]]]
["binance-futures","SOLUSDT",1762560032685,[[161.83,626.04],[161.82,107.23],[161.81,171.55],[161.8,411.28],[161.79,285.2]],[[161.84,661.78],[161.85,1002.54],[161.86,1042.19],[161.87,931.84],[161.88,1068.82]]]
["binance-futures","SOLUSDT",1762560032737,[[161.83,626.76],[161.82,107.23],[161.81,171.55],[161.8,411.28],[161.79,285.2]],[[161.84,649.36],[161.85,1002.54],[161.86,1042.19],[161.87,931.84],[161.88,1068.82]]]
["binance-futures","SOLUSDT",1762560032838,[[161.83,622.32],[161.82,107.23],[161.81,171.55],[161.8,451.17],[161.79,285.2]],[[161.84,658.98],[161.85,998.02],[161.86,1042.19],[161.87,931.84],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560032872,[[161.83,634.68],[161.82,107.23],[161.81,171.55],[161.8,453.25],[161.79,285.2]],[[161.84,646.56],[161.85,998.02],[161.86,1042.19],[161.87,931.84],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560032945,[[161.83,622.32],[161.82,107.23],[161.81,171.55],[161.8,453.25],[161.79,285.2]],[[161.84,646.56],[161.85,998.02],[161.86,1042.19],[161.87,931.84],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560032997,[[161.83,622.51],[161.82,107.23],[161.81,171.55],[161.8,453.25],[161.79,285.2]],[[161.84,646.56],[161.85,998.02],[161.86,1042.19],[161.87,931.84],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560033051,[[161.83,622.51],[161.82,121.5],[161.81,171.55],[161.8,452.17],[161.79,289.2]],[[161.84,658.98],[161.85,1016.59],[161.86,1042.19],[161.87,931.84],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560033104,[[161.83,622.85],[161.82,121.5],[161.81,171.55],[161.8,452.17],[161.79,289.2]],[[161.84,646.32],[161.85,1016.59],[161.86,1042.23],[161.87,928.85],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560033155,[[161.83,622.85],[161.82,121.5],[161.81,171.55],[161.8,452.17],[161.79,289.2]],[[161.84,646.32],[161.85,1016.59],[161.86,1042.23],[161.87,953.57],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560033180,[[161.83,622.85],[161.82,121.5],[161.81,171.55],[161.8,452.17],[161.79,302.6]],[[161.84,614.73],[161.85,1014.14],[161.86,1027.19],[161.87,968.61],[161.88,1067.24]]]
["binance-futures","SOLUSDT",1762560033256,[[161.85,1837.48],[161.84,717.17],[161.83,613.86],[161.82,242.81],[161.81,371.03]],[[161.86,79.19],[161.87,371.87],[161.88,679.99],[161.89,785.69],[161.9,682.72]]]
["binance-futures","SOLUSDT",1762560033304,[[161.86,1136.12],[161.85,880.29],[161.84,749.94],[161.83,693.72],[161.82,317.98]],[[161.87,145.41],[161.88,521.21],[161.89,659.43],[161.9,708.84],[161.91,641.0]]]
["binance-futures","SOLUSDT",1762560033356,[[161.86,992.29],[161.85,824.63],[161.84,816.04],[161.83,740.15],[161.82,389.38]],[[161.87,108.56],[161.88,269.32],[161.89,701.69],[161.9,651.99],[161.91,638.33]]]
["binance-futures","SOLUSDT",1762560033408,[[161.87,1468.73],[161.86,728.4],[161.85,806.77],[161.84,815.85],[161.83,758.52]],[[161.88,124.5],[161.89,204.5],[161.9,677.04],[161.91,596.15],[161.92,1247.93]]]
["binance-futures","SOLUSDT",1762560033460,[[161.87,1188.33],[161.86,733.35],[161.85,905.4],[161.84,856.81],[161.83,756.07]],[[161.88,64.46],[161.89,172.1],[161.9,698.64],[161.91,590.23],[161.92,1239.39]]]
["binance-futures","SOLUSDT",1762560033512,[[161.87,500.94],[161.86,632.19],[161.85,939.03],[161.84,893.69],[161.83,756.12]],[[161.88,196.2],[161.89,112.45],[161.9,834.99],[161.91,592.23],[161.92,1177.94]]]
["binance-futures","SOLUSDT",1762560033559,[[161.87,472.89],[161.86,632.19],[161.85,883.9],[161.84,836.37],[161.83,726.13]],[[161.88,242.47],[161.89,494.0],[161.9,793.23],[161.91,592.55],[161.92,1287.82]]]
["binance-futures","SOLUSDT",1762560033615,[[161.87,527.78],[161.86,892.4],[161.85,883.9],[161.84,893.89],[161.83,726.13]],[[161.88,95.8],[161.89,357.23],[161.9,918.09],[161.91,652.34],[161.92,1287.79]]]
["binance-futures","SOLUSDT",1762560033667,[[161.87,511.98],[161.86,892.4],[161.85,939.23],[161.84,893.89],[161.83,726.13]],[[161.88,49.85],[161.89,387.8],[161.9,1072.68],[161.91,665.25],[161.92,1274.56]]]
["binance-futures","SOLUSDT",1762560033718,[[161.87,512.81],[161.86,892.4],[161.85,941.69],[161.84,894.27],[161.83,725.71]],[[161.88,49.85],[161.89,394.88],[161.9,1079.56],[161.91,516.71],[161.92,1274.6]]]
["binance-futures","SOLUSDT",1762560033768,[[161.87,512.75],[161.86,892.4],[161.85,941.69],[161.84,894.27],[161.83,725.75]],[[161.88,49.85],[161.89,394.8],[161.9,1079.48],[161.91,516.71],[161.92,1274.6]]]
["binance-futures","SOLUSDT",1762560033821,[[161.87,484.49],[161.86,892.4],[161.85,941.69],[161.84,894.27],[161.83,725.75]],[[161.88,149.85],[161.89,394.8],[161.9,1079.48],[161.91,517.03],[161.92,1274.6]]]
["binance-futures","SOLUSDT",1762560033861,[[161.87,484.49],[161.86,892.4],[161.85,941.69],[161.84,894.27],[161.83,725.75]],[[161.88,159.25],[161.89,441.23],[161.9,1079.48],[161.91,517.03],[161.92,1274.6]]]
["binance-futures","SOLUSDT",1762560033922,[[161.87,484.49],[161.86,892.4],[161.85,886.4],[161.84,895.81],[161.83,781.08]],[[161.88,159.25],[161.89,447.9],[161.9,1079.52],[161.91,516.99],[161.92,1274.6]]]
["binance-futures","SOLUSDT",1762560033974,[[161.87,484.68],[161.86,892.4],[161.85,886.4],[161.84,896.18],[161.83,781.16]],[[161.88,159.31],[161.89,447.9],[161.9,1079.52],[161.91,517.41],[161.92,1274.68]]]
["binance-futures","SOLUSDT",1762560034025,[[161.87,484.68],[161.86,892.4],[161.85,895.31],[161.84,896.18],[161.83,785.16]],[[161.88,159.49],[161.89,452.46],[161.9,1096.08],[161.91,535.32],[161.92,1274.68]]]
["binance-futures","SOLUSDT",1762560034070,[[161.87,484.68],[161.86,892.4],[161.85,896.84],[161.84,902.03],[161.83,785.16]],[[161.88,159.67],[161.89,452.46],[161.9,1079.52],[161.91,535.32],[161.92,1274.68]]]
["binance-futures","SOLUSDT",1762560034131,[[161.87,484.68],[161.86,892.4],[161.85,896.88],[161.84,902.03],[161.83,785.16]],[[161.88,159.71],[161.89,452.46],[161.9,1079.52],[161.91,535.32],[161.92,1299.39]]]
["binance-futures","SOLUSDT",1762560034201,[[161.87,522.79],[161.86,925.42],[161.85,952.17],[161.84,902.03],[161.83,785.16]],[[161.88,160.37],[161.89,219.26],[161.9,1019.2],[161.91,522.45],[161.92,1312.62]]]
["binance-futures","SOLUSDT",1762560034252,[[161.87,522.79],[161.86,927.64],[161.85,954.44],[161.84,902.07],[161.83,785.32]],[[161.88,160.37],[161.89,191.43],[161.9,1019.2],[161.91,515.0],[161.92,1312.62]]]
["binance-futures","SOLUSDT",1762560034305,[[161.87,550.9],[161.86,927.64],[161.85,954.44],[161.84,902.07],[161.83,785.23]],[[161.88,158.52],[161.89,186.87],[161.9,1019.2],[161.91,519.0],[161.92,1312.62]]]
["binance-futures","SOLUSDT",1762560034358,[[161.87,528.68],[161.86,897.7],[161.85,898.59],[161.84,902.07],[161.83,785.23]],[[161.88,158.7],[161.89,240.02],[161.9,1017.22],[161.91,595.21],[161.92,1274.69]]]
["binance-futures","SOLUSDT",1762560034469,[[161.87,528.68],[161.86,897.7],[161.85,898.59],[161.84,902.07],[161.83,785.19]],[[161.88,158.7],[161.89,240.02],[161.9,1017.22],[161.91,595.21],[161.92,1274.69]]]
["binance-futures","SOLUSDT",1762560034506,[[161.87,528.68],[161.86,897.7],[161.85,898.59],[161.84,902.07],[161.83,785.23]],[[161.88,158.93],[161.89,389.64],[161.9,874.87],[161.91,595.21],[161.92,1274.69]]]
["binance-futures","SOLUSDT",1762560034563,[[161.87,528.68],[161.86,897.7],[161.85,898.59],[161.84,902.07],[161.83,785.23]],[[161.88,158.93],[161.89,389.64],[161.9,874.87],[161.91,591.87],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560034623,[[161.87,528.68],[161.86,897.7],[161.85,898.59],[161.84,902.07],[161.83,785.23]],[[161.88,159.11],[161.89,389.64],[161.9,874.87],[161.91,591.87],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560034685,[[161.87,528.68],[161.86,897.7],[161.85,898.59],[161.84,902.11],[161.83,785.23]],[[161.88,159.11],[161.89,389.64],[161.9,874.87],[161.91,591.87],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560034731,[[161.87,528.68],[161.86,916.23],[161.85,898.59],[161.84,902.11],[161.83,785.23]],[[161.88,159.47],[161.89,389.64],[161.9,772.94],[161.91,693.79],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560034793,[[161.87,528.68],[161.86,916.23],[161.85,898.59],[161.84,902.11],[161.83,312.83]],[[161.88,159.47],[161.89,389.64],[161.9,772.94],[161.91,697.37],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560034846,[[161.87,528.68],[161.86,916.23],[161.85,898.59],[161.84,843.14],[161.83,312.83]],[[161.88,159.47],[161.89,389.64],[161.9,772.94],[161.91,697.37],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560034905,[[161.87,528.72],[161.86,916.23],[161.85,898.59],[161.84,843.14],[161.83,312.83]],[[161.88,159.47],[161.89,389.69],[161.9,772.94],[161.91,693.79],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560034958,[[161.87,528.09],[161.86,916.23],[161.85,898.59],[161.84,843.14],[161.83,312.83]],[[161.88,159.47],[161.89,389.69],[161.9,772.94],[161.91,693.79],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560035012,[[161.87,528.13],[161.86,934.23],[161.85,898.59],[161.84,843.14],[161.83,312.83]],[[161.88,163.33],[161.89,389.69],[161.9,772.94],[161.91,675.99],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560035065,[[161.87,528.17],[161.86,934.23],[161.85,904.74],[161.84,843.14],[161.83,312.83]],[[161.88,175.33],[161.89,386.25],[161.9,772.94],[161.91,693.01],[161.92,1275.68]]]
["binance-futures","SOLUSDT",1762560035115,[[161.87,528.17],[161.86,934.23],[161.85,904.74],[161.84,843.14],[161.83,312.83]],[[161.88,163.33],[161.89,386.25],[161.9,772.94],[161.91,692.97],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035168,[[161.87,527.96],[161.86,934.23],[161.85,904.74],[161.84,843.14],[161.83,312.83]],[[161.88,163.33],[161.89,390.25],[161.9,772.94],[161.91,689.29],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035225,[[161.87,527.92],[161.86,934.23],[161.85,904.74],[161.84,843.14],[161.83,312.83]],[[161.88,163.33],[161.89,390.29],[161.9,772.94],[161.91,688.97],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035277,[[161.87,527.92],[161.86,934.23],[161.85,904.74],[161.84,843.14],[161.83,312.83]],[[161.88,163.33],[161.89,390.29],[161.9,772.94],[161.91,688.97],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035341,[[161.87,521.74],[161.86,934.23],[161.85,904.74],[161.84,843.14],[161.83,312.83]],[[161.88,163.33],[161.89,390.29],[161.9,772.94],[161.91,689.29],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035401,[[161.87,521.74],[161.86,916.23],[161.85,904.74],[161.84,843.18],[161.83,312.83]],[[161.88,163.33],[161.89,390.29],[161.9,772.94],[161.91,689.29],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035451,[[161.87,522.61],[161.86,916.23],[161.85,904.74],[161.84,843.18],[161.83,498.28]],[[161.88,163.33],[161.89,390.29],[161.9,772.94],[161.91,689.29],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035501,[[161.87,522.61],[161.86,916.23],[161.85,904.74],[161.84,869.93],[161.83,498.28]],[[161.88,163.33],[161.89,390.29],[161.9,772.94],[161.91,689.29],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035613,[[161.87,522.61],[161.86,916.23],[161.85,951.65],[161.84,869.93],[161.83,442.99]],[[161.88,163.33],[161.89,348.73],[161.9,755.11],[161.91,693.9],[161.92,1288.78]]]
["binance-futures","SOLUSDT",1762560035739,[[161.87,560.65],[161.86,975.72],[161.85,951.65],[161.84,869.93],[161.83,376.89]],[[161.88,163.27],[161.89,298.67],[161.9,707.15],[161.91,755.15],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560035796,[[161.87,560.65],[161.86,987.58],[161.85,951.65],[161.84,860.47],[161.83,376.89]],[[161.88,163.63],[161.89,283.81],[161.9,735.18],[161.91,747.65],[161.92,1275.6]]]
["binance-futures","SOLUSDT",1762560035862,[[161.87,532.53],[161.86,957.64],[161.85,951.65],[161.84,860.47],[161.83,376.89]],[[161.88,163.63],[161.89,283.81],[161.9,735.18],[161.91,747.65],[161.92,1275.6]]]
["binance-futures","SOLUSDT",1762560035913,[[161.87,532.45],[161.86,957.64],[161.85,952.26],[161.84,860.47],[161.83,376.89]],[[161.88,163.69],[161.89,341.37],[161.9,735.18],[161.91,676.68],[161.92,1275.6]]]
["binance-futures","SOLUSDT",1762560035962,[[161.87,532.45],[161.86,928.09],[161.85,952.26],[161.84,860.47],[161.83,376.89]],[[161.88,163.69],[161.89,351.5],[161.9,735.18],[161.91,672.72],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560036016,[[161.87,532.45],[161.86,928.09],[161.85,958.42],[161.84,863.55],[161.83,376.89]],[[161.88,163.69],[161.89,351.5],[161.9,735.18],[161.91,672.72],[161.92,1275.56]]]
["binance-futures","SOLUSDT",1762560036068,[[161.87,532.45],[161.86,928.09],[161.85,958.42],[161.84,863.55],[161.83,376.89]],[[161.88,163.69],[161.89,351.5],[161.9,735.18],[161.91,672.72],[161.92,1275.6]]]
["binance-futures","SOLUSDT",1762560036118,[[161.87,532.49],[161.86,928.09],[161.85,958.46],[161.84,863.55],[161.83,376.93]],[[161.88,163.69],[161.89,351.5],[161.9,735.22],[161.91,672.72],[161.92,1275.64]]]
["binance-futures","SOLUSDT",1762560036178,[[161.87,505.26],[161.86,738.28],[161.85,802.28],[161.84,742.06],[161.83,191.48]],[[161.88,246.45],[161.89,526.94],[161.9,735.22],[161.91,541.23],[161.92,1275.64]]]
["binance-futures","SOLUSDT",1762560036227,[[161.87,412.98],[161.86,668.64],[161.85,748.14],[161.84,713.81],[161.83,177.48]],[[161.88,419.71],[161.89,545.01],[161.9,707.19],[161.91,695.95],[161.92,1277.22]]]
["binance-futures","SOLUSDT",1762560036280,[[161.87,412.98],[161.86,603.07],[161.85,747.53],[161.84,716.26],[161.83,177.48]],[[161.88,529.5],[161.89,445.53],[161.9,741.69],[161.91,695.95],[161.92,1277.22]]]
["binance-futures","SOLUSDT",1762560036333,[[161.87,278.41],[161.86,600.88],[161.85,741.05],[161.84,716.26],[161.83,157.68]],[[161.88,529.5],[161.89,445.53],[161.9,748.93],[161.91,695.99],[161.92,1277.22]]]
["binance-futures","SOLUSDT",1762560036383,[[161.87,77.53],[161.86,255.24],[161.85,444.07],[161.84,688.38],[161.83,153.68]],[[161.88,921.01],[161.89,304.72],[161.9,747.43],[161.91,700.55],[161.92,1277.26]]]
["binance-futures","SOLUSDT",1762560036433,[[161.87,312.14],[161.86,188.32],[161.85,440.99],[161.84,685.01],[161.83,153.72]],[[161.88,661.53],[161.89,304.72],[161.9,747.07],[161.91,700.69],[161.92,1277.26]]]
["binance-futures","SOLUSDT",1762560036485,[[161.87,370.49],[161.86,188.32],[161.85,676.09],[161.84,685.01],[161.83,245.31]],[[161.88,246.49],[161.89,368.67],[161.9,778.98],[161.91,702.69],[161.92,1277.86]]]
["binance-futures","SOLUSDT",1762560036528,[[161.87,324.54],[161.86,236.82],[161.85,679.89],[161.84,688.15],[161.83,245.31]],[[161.88,391.32],[161.89,505.64],[161.9,785.48],[161.91,699.99],[161.92,1277.82]]]
["binance-futures","SOLUSDT",1762560036588,[[161.87,231.01],[161.86,234.68],[161.85,679.89],[161.84,688.15],[161.83,245.31]],[[161.88,493.34],[161.89,541.97],[161.9,784.26],[161.91,705.09],[161.92,1276.23]]]
["binance-futures","SOLUSDT",1762560036635,[[161.87,324.66],[161.86,234.68],[161.85,679.89],[161.84,688.19],[161.83,245.27]],[[161.88,493.45],[161.89,549.28],[161.9,784.02],[161.91,705.09],[161.92,1276.23]]]
["binance-futures","SOLUSDT",1762560036689,[[161.87,370.72],[161.86,234.68],[161.85,773.23],[161.84,688.19],[161.83,245.27]],[[161.88,226.71],[161.89,649.22],[161.9,784.02],[161.91,703.87],[161.92,1276.27]]]
["binance-futures","SOLUSDT",1762560036742,[[161.87,397.95],[161.86,234.68],[161.85,775.55],[161.84,688.13],[161.83,245.27]],[[161.88,226.78],[161.89,574.0],[161.9,784.02],[161.91,694.16],[161.92,1276.27]]]
["binance-futures","SOLUSDT",1762560036806,[[161.87,564.68],[161.86,296.62],[161.85,775.55],[161.84,688.13],[161.83,319.4]],[[161.88,143.99],[161.89,169.2],[161.9,783.53],[161.91,880.15],[161.92,1266.08]]]
["binance-futures","SOLUSDT",1762560036858,[[161.87,564.8],[161.86,296.62],[161.85,775.55],[161.84,691.2],[161.83,323.58]],[[161.88,107.04],[161.89,143.0],[161.9,830.13],[161.91,774.23],[161.92,1384.85]]]
["binance-futures","SOLUSDT",1762560036907,[[161.87,476.96],[161.86,296.62],[161.85,775.55],[161.84,691.2],[161.83,360.71]],[[161.88,118.09],[161.89,143.0],[161.9,830.28],[161.91,774.23],[161.92,1384.85]]]
["binance-futures","SOLUSDT",1762560036957,[[161.87,477.07],[161.86,266.68],[161.85,775.55],[161.84,734.71],[161.83,360.71]],[[161.88,106.24],[161.89,190.52],[161.9,979.94],[161.91,774.23],[161.92,1282.93]]]
["binance-futures","SOLUSDT",1762560037013,[[161.87,477.07],[161.86,267.75],[161.85,775.55],[161.84,738.71],[161.83,362.36]],[[161.88,106.24],[161.89,190.52],[161.9,990.48],[161.91,740.15],[161.92,1282.89]]]
["binance-futures","SOLUSDT",1762560037066,[[161.87,848.33],[161.86,301.69],[161.85,777.09],[161.84,739.33],[161.83,340.15]],[[161.88,106.24],[161.89,34.9],[161.9,559.39],[161.91,744.73],[161.92,1180.51]]]
["binance-futures","SOLUSDT",1762560037117,[[161.88,1005.93],[161.87,437.82],[161.86,305.24],[161.85,776.6],[161.84,737.76]],[[161.89,26.61],[161.9,59.03],[161.91,745.79],[161.92,954.39],[161.93,708.67]]]
["binance-futures","SOLUSDT",1762560037169,[[161.88,982.07],[161.87,400.11],[161.86,305.57],[161.85,774.15],[161.84,735.31]],[[161.89,24.68],[161.9,151.67],[161.91,727.05],[161.92,775.41],[161.93,712.71]]]
["binance-futures","SOLUSDT",1762560037219,[[161.89,567.09],[161.88,732.22],[161.87,400.22],[161.86,361.43],[161.85,716.75]],[[161.9,233.4],[161.91,376.81],[161.92,1036.06],[161.93,774.01],[161.94,714.19]]]
["binance-futures","SOLUSDT",1762560037271,[[161.89,565.78],[161.88,701.82],[161.87,408.42],[161.86,362.53],[161.85,713.67]],[[161.9,98.73],[161.91,376.81],[161.92,1049.63],[161.93,688.8],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037323,[[161.89,576.94],[161.88,701.86],[161.87,398.14],[161.86,362.53],[161.85,713.67]],[[161.9,98.84],[161.91,376.81],[161.92,1068.16],[161.93,688.8],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037361,[[161.89,595.3],[161.88,701.86],[161.87,378.23],[161.86,362.53],[161.85,713.67]],[[161.9,98.84],[161.91,376.81],[161.92,1068.16],[161.93,688.97],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037422,[[161.89,595.48],[161.88,701.86],[161.87,378.23],[161.86,362.53],[161.85,713.67]],[[161.9,98.84],[161.91,376.81],[161.92,1068.12],[161.93,688.97],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037477,[[161.89,560.34],[161.88,701.45],[161.87,378.23],[161.86,362.53],[161.85,713.67]],[[161.9,98.84],[161.91,376.81],[161.92,1068.12],[161.93,648.97],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037528,[[161.89,578.67],[161.88,695.52],[161.87,378.23],[161.86,362.53],[161.85,713.63]],[[161.9,98.84],[161.91,316.81],[161.92,1128.12],[161.93,648.97],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037580,[[161.89,578.71],[161.88,695.52],[161.87,378.23],[161.86,362.34],[161.85,713.63]],[[161.9,110.84],[161.91,316.81],[161.92,1134.87],[161.93,653.54],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037631,[[161.89,578.44],[161.88,695.52],[161.87,378.23],[161.86,362.34],[161.85,713.63]],[[161.9,98.84],[161.91,320.81],[161.92,1134.87],[161.93,649.5],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037683,[[161.89,519.79],[161.88,495.57],[161.87,378.19],[161.86,358.38],[161.85,718.03]],[[161.9,172.19],[161.91,443.07],[161.92,1234.51],[161.93,649.5],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037733,[[161.89,519.9],[161.88,495.57],[161.87,378.19],[161.86,358.38],[161.85,718.03]],[[161.9,172.19],[161.91,443.07],[161.92,1234.51],[161.93,649.5],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037789,[[161.89,519.9],[161.88,409.97],[161.87,378.19],[161.86,358.38],[161.85,718.03]],[[161.9,172.19],[161.91,443.07],[161.92,1234.51],[161.93,649.5],[161.94,712.38]]]
["binance-futures","SOLUSDT",1762560037840,[[161.89,300.19],[161.88,221.81],[161.87,326.68],[161.86,341.6],[161.85,665.49]],[[161.9,589.48],[161.91,534.62],[161.92,1133.03],[161.93,759.13],[161.94,712.42]]]
["binance-futures","SOLUSDT",1762560037894,[[161.89,347.59],[161.88,270.63],[161.87,373.28],[161.86,400.9],[161.85,663.95]],[[161.9,332.84],[161.91,394.3],[161.92,1191.46],[161.93,743.3],[161.94,730.55]]]
["binance-futures","SOLUSDT",1762560037939,[[161.89,321.67],[161.88,242.73],[161.87,373.28],[161.86,402.84],[161.85,663.95]],[[161.9,345.19],[161.91,603.24],[161.92,1228.78],[161.93,743.3],[161.94,730.55]]]
["binance-futures","SOLUSDT",1762560037996,[[161.89,175.68],[161.88,164.91],[161.87,285.28],[161.86,315.14],[161.85,663.91]],[[161.9,612.89],[161.91,531.56],[161.92,1249.85],[161.93,741.3],[161.94,712.72]]]
["binance-futures","SOLUSDT",1762560038048,[[161.89,175.68],[161.88,202.77],[161.87,294.23],[161.86,358.85],[161.85,659.0]],[[161.9,476.76],[161.91,514.32],[161.92,1254.5],[161.93,759.1],[161.94,714.3]]]
["binance-futures","SOLUSDT",1762560038093,[[161.89,175.72],[161.88,201.19],[161.87,294.23],[161.86,407.66],[161.85,659.0]],[[161.9,476.76],[161.91,629.5],[161.92,1254.5],[161.93,759.1],[161.94,714.3]]]
["binance-futures","SOLUSDT",1762560038151,[[161.89,175.72],[161.88,201.19],[161.87,294.23],[161.86,407.66],[161.85,659.0]],[[161.9,476.76],[161.91,636.61],[161.92,1254.5],[161.93,759.1],[161.94,714.3]]]
["binance-futures","SOLUSDT",1762560038202,[[161.89,175.83],[161.88,201.19],[161.87,294.23],[161.86,393.82],[161.85,655.0]],[[161.9,476.82],[161.91,636.55],[161.92,1254.5],[161.93,759.1],[161.94,714.35]]]
["binance-futures","SOLUSDT",1762560038233,[[161.89,175.83],[161.88,201.19],[161.87,294.23],[161.86,393.63],[161.85,655.0]],[[161.9,476.82],[161.91,636.55],[161.92,1254.5],[161.93,759.16],[161.94,714.35]]]
["binance-futures","SOLUSDT",1762560038305,[[161.89,175.83],[161.88,222.72],[161.87,294.23],[161.86,351.46],[161.85,655.0]],[[161.9,476.82],[161.91,636.65],[161.92,1254.5],[161.93,759.16],[161.94,714.35]]]
["binance-futures","SOLUSDT",1762560038361,[[161.89,175.88],[161.88,201.23],[161.87,294.18],[161.86,349.88],[161.85,655.0]],[[161.9,477.01],[161.91,636.65],[161.92,1254.5],[161.93,783.87],[161.94,714.35]]]
["binance-futures","SOLUSDT",1762560038411,[[161.89,178.55],[161.88,201.23],[161.87,294.18],[161.86,349.88],[161.85,655.0]],[[161.9,477.01],[161.91,636.65],[161.92,1254.5],[161.93,783.87],[161.94,714.95]]]
["binance-futures","SOLUSDT",1762560038517,[[161.89,178.55],[161.88,198.83],[161.87,294.18],[161.86,347.72],[161.85,655.0]],[[161.9,669.01],[161.91,636.65],[161.92,1254.86],[161.93,783.83],[161.94,714.95]]]
["binance-futures","SOLUSDT",1762560038570,[[161.89,178.59],[161.88,198.83],[161.87,292.68],[161.86,349.26],[161.85,655.0]],[[161.9,784.19],[161.91,521.47],[161.92,1254.86],[161.93,792.4],[161.94,740.46]]]
["binance-futures","SOLUSDT",1762560038629,[[161.89,24.8],[161.88,152.77],[161.87,290.23],[161.86,349.26],[161.85,655.0]],[[161.9,817.03],[161.91,521.47],[161.92,1278.04],[161.93,789.95],[161.94,723.58]]]
["binance-futures","SOLUSDT",1762560038677,[[161.89,24.76],[161.88,52.77],[161.87,290.19],[161.86,349.26],[161.85,655.04]],[[161.9,821.93],[161.91,531.7],[161.92,1278.04],[161.93,789.95],[161.94,735.72]]]
["binance-futures","SOLUSDT",1762560038731,[[161.89,24.76],[161.88,38.46],[161.87,290.15],[161.86,303.09],[161.85,655.04]],[[161.9,850.1],[161.91,531.7],[161.92,1278.04],[161.93,789.95],[161.94,735.72]]]
["binance-futures","SOLUSDT",1762560038787,[[161.89,24.76],[161.88,2.85],[161.87,199.65],[161.86,303.24],[161.85,655.19]],[[161.9,1261.22],[161.91,531.74],[161.92,1278.0],[161.93,790.55],[161.94,735.72]]]
["binance-futures","SOLUSDT",1762560038838,[[161.87,23.13],[161.86,41.09],[161.85,456.78]],[[161.88,1320.44],[161.89,1307.48],[161.9,579.28],[161.91,758.77],[161.92,1215.39]]]
["binance-futures","SOLUSDT",1762560038890,[[161.87,193.85],[161.86,85.61],[161.85,455.2],[161.84,559.79],[161.83,384.15]],[[161.88,1292.49],[161.89,1245.38],[161.9,605.36],[161.91,763.77],[161.92,1290.88]]]
["binance-futures","SOLUSDT",1762560038941,[[161.87,193.89],[161.86,85.61],[161.85,549.77],[161.84,599.82],[161.83,335.27]],[[161.88,1087.3],[161.89,1237.14],[161.9,623.23],[161.91,763.77],[161.92,1290.88]]]
["binance-futures","SOLUSDT",1762560038989,[[161.87,194.15],[161.86,153.11],[161.85,586.5],[161.84,601.96],[161.83,335.27]],[[161.88,962.08],[161.89,1104.77],[161.9,572.59],[161.91,717.17],[161.92,1290.88]]]
["binance-futures","SOLUSDT",1762560039043,[[161.87,331.3],[161.86,175.82],[161.85,636.55],[161.84,602.1],[161.83,339.08]],[[161.88,740.86],[161.89,985.06],[161.9,654.67],[161.91,734.97],[161.92,1290.88]]]
["binance-futures","SOLUSDT",1762560039098,[[161.87,328.2],[161.86,145.92],[161.85,638.92],[161.84,602.06],[161.83,339.08]],[[161.88,734.25],[161.89,985.1],[161.9,654.07],[161.91,734.97],[161.92,1290.88]]]
["binance-futures","SOLUSDT",1762560039151,[[161.87,418.55],[161.86,190.13],[161.85,639.1],[161.84,602.06],[161.83,339.08]],[[161.88,718.48],[161.89,985.1],[161.9,580.2],[161.91,734.97],[161.92,1290.84]]]
["binance-futures","SOLUSDT",1762560039202,[[161.87,417.32],[161.86,192.7],[161.85,648.56],[161.84,700.48],[161.83,339.04]],[[161.88,243.87],[161.89,553.85],[161.9,600.66],[161.91,734.97],[161.92,1290.84]]]
["binance-futures","SOLUSDT",1762560039250,[[161.87,763.76],[161.86,242.66],[161.85,652.56],[161.84,702.8],[161.83,186.5]],[[161.88,46.51],[161.89,245.68],[161.9,705.3],[161.91,651.25],[161.92,1319.15]]]
["binance-futures","SOLUSDT",1762560039296,[[161.89,758.7],[161.88,732.9],[161.87,324.37],[161.86,317.4],[161.85,646.72]],[[161.9,255.99],[161.91,572.34],[161.92,1140.45],[161.93,915.01],[161.94,600.02]]]
["binance-futures","SOLUSDT",1762560039352,[[161.89,778.87],[161.88,669.86],[161.87,326.04],[161.86,319.56],[161.85,608.14]],[[161.9,142.57],[161.91,454.56],[161.92,1076.0],[161.93,825.43],[161.94,736.54]]]
["binance-futures","SOLUSDT",1762560039408,[[161.89,779.0],[161.88,669.86],[161.87,335.5],[161.86,319.56],[161.85,598.68]],[[161.9,133.22],[161.91,449.23],[161.92,1085.46],[161.93,821.43],[161.94,736.54]]]
["binance-futures","SOLUSDT",1762560039460,[[161.89,779.03],[161.88,669.86],[161.87,335.65],[161.86,319.56],[161.85,598.68]],[[161.9,133.4],[161.91,440.67],[161.92,1085.46],[161.93,816.33],[161.94,736.54]]]
["binance-futures","SOLUSDT",1762560039509,[[161.89,746.11],[161.88,669.9],[161.87,335.5],[161.86,319.56],[161.85,598.68]],[[161.9,235.53],[161.91,409.08],[161.92,1086.57],[161.93,816.01],[161.94,736.54]]]
["binance-futures","SOLUSDT",1762560039566,[[161.89,340.45],[161.88,291.53],[161.87,329.46],[161.86,288.11],[161.85,558.88]],[[161.9,428.13],[161.91,449.37],[161.92,1156.86],[161.93,814.33],[161.94,826.02]]]
["binance-futures","SOLUSDT",1762560039614,[[161.89,340.45],[161.88,228.6],[161.87,289.85],[161.86,258.52],[161.85,558.88]],[[161.9,576.25],[161.91,515.32],[161.92,1164.2],[161.93,712.42],[161.94,826.02]]]
["binance-futures","SOLUSDT",1762560039667,[[161.88,137.6],[161.87,50.99],[161.86,258.67],[161.85,538.25]],[[161.89,1684.63],[161.9,727.81],[161.91,482.56],[161.92,1281.22],[161.93,707.84]]]
["binance-futures","SOLUSDT",1762560039717,[[161.88,2.98],[161.87,38.96],[161.86,256.14],[161.85,538.25],[161.84,606.78]],[[161.89,1622.41],[161.9,419.3],[161.91,522.33],[161.92,1298.8],[161.93,691.63]]]
["binance-futures","SOLUSDT",1762560039770,[[161.87,502.7],[161.86,253.93],[161.85,538.25],[161.84,588.35]],[[161.88,837.39],[161.89,602.13],[161.9,420.09],[161.91,529.34],[161.92,1211.75]]]
["binance-futures","SOLUSDT",1762560039820,[[161.87,502.7],[161.86,253.93],[161.85,538.25],[161.84,517.79],[161.83,377.47]],[[161.88,837.43],[161.89,608.73],[161.9,429.4],[161.91,546.34],[161.92,1202.33]]]
["binance-futures","SOLUSDT",1762560039871,[[161.87,502.7],[161.86,253.93],[161.85,538.25],[161.84,518.05],[161.83,377.51]],[[161.88,792.01],[161.89,608.73],[161.9,428.84],[161.91,544.54],[161.92,1174.07]]]
["binance-futures","SOLUSDT",1762560039920,[[161.87,502.7],[161.86,253.93],[161.85,538.25],[161.84,518.05],[161.83,377.51]],[[161.88,776.24],[161.89,518.73],[161.9,428.84],[161.91,544.54],[161.92,1174.07]]]
["binance-futures","SOLUSDT",1762560039969,[[161.87,493.24],[161.86,253.93],[161.85,538.25],[161.84,564.36],[161.83,377.51]],[[161.88,765.2],[161.89,415.45],[161.9,338.84],[161.91,544.54],[161.92,1174.07]]]
["binance-futures","SOLUSDT",1762560040025,[[161.87,539.36],[161.86,283.87],[161.85,575.18],[161.84,611.03],[161.83,377.51]],[[161.88,619.38],[161.89,293.55],[161.9,445.08],[161.91,548.58],[161.92,1174.07]]]
["binance-futures","SOLUSDT",1762560040081,[[161.87,539.55],[161.86,256.23],[161.85,575.18],[161.84,616.0],[161.83,377.51]],[[161.88,429.71],[161.89,352.11],[161.9,452.57],[161.91,546.58],[161.92,1177.55]]]
["binance-futures","SOLUSDT",1762560040131,[[161.87,539.74],[161.86,256.23],[161.85,575.18],[161.84,616.0],[161.83,377.51]],[[161.88,424.37],[161.89,399.67],[161.9,470.57],[161.91,546.54],[161.92,1147.55]]]
["binance-futures","SOLUSDT",1762560040183,[[161.87,539.74],[161.86,256.23],[161.85,575.18],[161.84,616.0],[161.83,377.51]],[[161.88,424.37],[161.89,403.09],[161.9,470.61],[161.91,546.54],[161.92,1147.55]]]
["binance-futures","SOLUSDT",1762560040251,[[161.87,539.74],[161.86,256.23],[161.85,575.18],[161.84,616.04],[161.83,377.51]],[[161.88,424.37],[161.89,403.09],[161.9,470.61],[161.91,546.54],[161.92,1147.55]]]
["binance-futures","SOLUSDT",1762560040312,[[161.87,539.41],[161.86,256.23],[161.85,578.53],[161.84,579.15],[161.83,377.51]],[[161.88,424.37],[161.89,439.98],[161.9,470.61],[161.91,546.54],[161.92,1147.55]]]
["binance-futures","SOLUSDT",1762560040364,[[161.87,539.41],[161.86,256.23],[161.85,578.57],[161.84,579.23],[161.83,377.55]],[[161.88,475.61],[161.89,557.55],[161.9,364.33],[161.91,542.62],[161.92,1140.88]]]
["binance-futures","SOLUSDT",1762560040414,[[161.87,539.6],[161.86,256.23],[161.85,578.57],[161.84,579.23],[161.83,377.55]],[[161.88,475.61],[161.89,564.32],[161.9,364.33],[161.91,527.54],[161.92,1155.88]]]
["binance-futures","SOLUSDT",1762560040473,[[161.87,539.6],[161.86,256.23],[161.85,578.57],[161.84,579.23],[161.83,377.55]],[[161.88,577.7],[161.89,462.38],[161.9,364.33],[161.91,527.54],[161.92,1155.88]]]
["binance-futures","SOLUSDT",1762560040538,[[161.87,539.6],[161.86,256.23],[161.85,578.57],[161.84,579.23],[161.83,377.88]],[[161.88,577.7],[161.89,462.38],[161.9,364.33],[161.91,527.58],[161.92,1156.77]]]
["binance-futures","SOLUSDT",1762560040587,[[161.87,539.6],[161.86,256.23],[161.85,578.57],[161.84,618.36],[161.83,377.88]],[[161.88,530.69],[161.89,462.38],[161.9,364.33],[161.91,527.58],[161.92,1156.77]]]
["binance-futures","SOLUSDT",1762560040653,[[161.87,529.68],[161.86,256.23],[161.85,578.57],[161.84,618.36],[161.83,377.88]],[[161.88,440.04],[161.89,560.92],[161.9,346.33],[161.91,527.58],[161.92,1156.77]]]
["binance-futures","SOLUSDT",1762560040702,[[161.87,349.04],[161.86,87.97],[161.85,538.08],[161.84,537.19],[161.83,377.92]],[[161.88,1235.87],[161.89,468.25],[161.9,394.54],[161.91,791.5],[161.92,1094.17]]]
["binance-futures","SOLUSDT",1762560040757,[[161.87,348.27],[161.86,70.58],[161.85,466.83],[161.84,532.57],[161.83,377.92]],[[161.88,1339.22],[161.89,362.05],[161.9,419.18],[161.91,773.67],[161.92,1228.92]]]
["binance-futures","SOLUSDT",1762560040806,[[161.87,348.27],[161.86,70.62],[161.85,465.29],[161.84,532.57],[161.83,229.38]],[[161.88,1344.51],[161.89,377.05],[161.9,437.25],[161.91,759.27],[161.92,1260.4]]]
["binance-futures","SOLUSDT",1762560040859,[[161.87,348.27],[161.86,70.62],[161.85,465.29],[161.84,532.57],[161.83,229.38]],[[161.88,1397.28],[161.89,362.05],[161.9,438.45],[161.91,759.27],[161.92,1260.4]]]
["binance-futures","SOLUSDT",1762560040912,[[161.87,348.27],[161.86,70.62],[161.85,465.29],[161.84,509.51],[161.83,233.38]],[[161.88,1344.51],[161.89,374.15],[161.9,438.45],[161.91,762.01],[161.92,1235.69]]]
["binance-futures","SOLUSDT",1762560040966,[[161.87,348.27],[161.86,70.62],[161.85,465.29],[161.84,509.51],[161.83,233.38]],[[161.88,1344.69],[161.89,374.15],[161.9,438.45],[161.91,762.01],[161.92,1234.76]]]
["binance-futures","SOLUSDT",1762560041016,[[161.87,348.42],[161.86,70.62],[161.85,465.29],[161.84,509.51],[161.83,233.38]],[[161.88,1344.69],[161.89,374.15],[161.9,440.45],[161.91,762.01],[161.92,1232.76]]]
["binance-futures","SOLUSDT",1762560041067,[[161.87,348.42],[161.86,70.62],[161.85,465.29],[161.84,509.51],[161.83,233.38]],[[161.88,1332.69],[161.89,374.15],[161.9,440.45],[161.91,762.01],[161.92,1201.88]]]
["binance-futures","SOLUSDT",1762560041131,[[161.87,348.42],[161.86,70.62],[161.85,465.29],[161.84,509.51],[161.83,233.38]],[[161.88,1304.19],[161.89,374.15],[161.9,440.13],[161.91,762.01],[161.92,1201.92]]]
["binance-futures","SOLUSDT",1762560041238,[[161.87,348.61],[161.86,70.62],[161.85,465.42],[161.84,509.51],[161.83,183.97]],[[161.88,1296.41],[161.89,374.15],[161.9,440.45],[161.91,762.01],[161.92,1201.92]]]
["binance-futures","SOLUSDT",1762560041304,[[161.87,348.8],[161.86,70.62],[161.85,477.49],[161.84,509.51],[161.83,183.97]],[[161.88,1296.41],[161.89,374.15],[161.9,455.22],[161.91,747.27],[161.92,1201.92]]]
["binance-futures","SOLUSDT",1762560041338,[[161.87,348.8],[161.86,70.62],[161.85,477.49],[161.84,509.51],[161.83,183.97]],[[161.88,1250.54],[161.89,374.75],[161.9,454.9],[161.91,747.27],[161.92,1201.92]]]
["binance-futures","SOLUSDT",1762560041401,[[161.87,348.8],[161.86,70.62],[161.85,477.49],[161.84,509.51],[161.83,183.97]],[[161.88,1250.54],[161.89,374.75],[161.9,454.9],[161.91,763.63],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041450,[[161.87,348.8],[161.86,70.62],[161.85,477.49],[161.84,509.51],[161.83,183.78]],[[161.88,1250.72],[161.89,374.75],[161.9,454.9],[161.91,763.63],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041492,[[161.87,347.03],[161.86,70.62],[161.85,477.49],[161.84,509.51],[161.83,183.78]],[[161.88,1258.54],[161.89,374.75],[161.9,455.22],[161.91,729.94],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041556,[[161.87,350.73],[161.86,70.62],[161.85,477.49],[161.84,509.51],[161.83,183.78]],[[161.88,1258.54],[161.89,374.75],[161.9,455.22],[161.91,729.94],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041630,[[161.87,350.73],[161.86,70.62],[161.85,477.49],[161.84,509.51],[161.83,183.78]],[[161.88,1006.43],[161.89,374.71],[161.9,454.34],[161.91,729.94],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041690,[[161.87,363.07],[161.86,70.62],[161.85,509.22],[161.84,509.51],[161.83,183.78]],[[161.88,998.58],[161.89,337.82],[161.9,454.34],[161.91,729.94],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041740,[[161.87,367.07],[161.86,70.62],[161.85,511.64],[161.84,509.51],[161.83,183.78]],[[161.88,892.29],[161.89,447.38],[161.9,454.34],[161.91,729.94],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041790,[[161.87,370.47],[161.86,70.62],[161.85,511.64],[161.84,509.51],[161.83,183.78]],[[161.88,891.01],[161.89,447.38],[161.9,453.74],[161.91,729.94],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041853,[[161.87,556.12],[161.86,168.33],[161.85,511.64],[161.84,610.74],[161.83,183.74]],[[161.88,517.9],[161.89,388.04],[161.9,540.01],[161.91,695.23],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041904,[[161.87,456.31],[161.86,152.66],[161.85,511.64],[161.84,639.35],[161.83,183.78]],[[161.88,505.9],[161.89,381.02],[161.9,546.49],[161.91,695.31],[161.92,1202.52]]]
["binance-futures","SOLUSDT",1762560041948,[[161.87,475.32],[161.86,185.31],[161.85,550.22],[161.84,642.91],[161.83,179.5]],[[161.88,208.74],[161.89,381.02],[161.9,585.66],[161.91,694.67],[161.92,1202.56]]]
["binance-futures","SOLUSDT",1762560042014,[[161.87,477.66],[161.86,155.37],[161.85,550.22],[161.84,642.91],[161.83,179.5]],[[161.88,221.45],[161.89,380.94],[161.9,585.66],[161.91,676.87],[161.92,1202.56]]]
["binance-futures","SOLUSDT",1762560042062,[[161.87,477.66],[161.86,185.31],[161.85,550.22],[161.84,642.91],[161.83,179.5]],[[161.88,242.64],[161.89,377.96],[161.9,626.74],[161.91,698.71],[161.92,1201.92]]]
["binance-futures","SOLUSDT",1762560042118,[[161.87,477.66],[161.86,157.77],[161.85,550.22],[161.84,642.91],[161.83,179.46]],[[161.88,242.81],[161.89,399.39],[161.9,620.45],[161.91,698.71],[161.92,1201.92]]]
["binance-futures","SOLUSDT",1762560042172,[[161.87,477.66],[161.86,157.77],[161.85,550.22],[161.84,642.91],[161.83,179.46]],[[161.88,242.77],[161.89,399.39],[161.9,620.45],[161.91,698.39],[161.92,1201.92]]]
["binance-futures","SOLUSDT",1762560042225,[[161.87,477.71],[161.86,186.47],[161.85,550.22],[161.84,642.91],[161.83,179.46]],[[161.88,79.73],[161.89,223.0],[161.9,708.81],[161.91,713.07],[161.92,1201.96]]]
["binance-futures","SOLUSDT",1762560042268,[[161.87,479.36],[161.86,188.6],[161.85,550.22],[161.84,641.26],[161.83,179.46]],[[161.88,79.73],[161.89,212.16],[161.9,560.96],[161.91,804.74],[161.92,1213.29]]]
["binance-futures","SOLUSDT",1762560042317,[[161.87,1055.66],[161.86,218.15],[161.85,554.07],[161.84,672.2],[161.83,200.13]],[[161.88,31.01],[161.89,76.89],[161.9,407.63],[161.91,671.09],[161.92,1315.21]]]
["binance-futures","SOLUSDT",1762560042378,[[161.88,776.09],[161.87,271.76],[161.86,319.8],[161.85,557.18],[161.84,547.42]],[[161.89,15.89],[161.9,184.67],[161.91,583.92],[161.92,1137.86],[161.93,953.08]]]
["binance-futures","SOLUSDT",1762560042430,[[161.89,198.48],[161.88,379.48],[161.87,277.58],[161.86,322.29],[161.85,525.45]],[[161.9,207.17],[161.91,402.94],[161.92,1094.69],[161.93,894.4],[161.94,739.77]]]
["binance-futures","SOLUSDT",1762560042471,[[161.89,168.22],[161.88,159.86],[161.87,227.2],[161.86,272.35],[161.85,483.76]],[[161.9,670.56],[161.91,519.87],[161.92,1211.3],[161.93,690.94],[161.94,725.64]]]
["binance-futures","SOLUSDT",1762560042535,[[161.89,167.17],[161.88,124.48],[161.87,227.39],[161.86,271.18],[161.85,483.76]],[[161.9,706.59],[161.91,549.93],[161.92,1225.12],[161.93,690.98],[161.94,758.92]]]
["binance-futures","SOLUSDT",1762560042584,[[161.89,167.17],[161.88,120.48],[161.87,227.35],[161.86,271.18],[161.85,483.76]],[[161.9,678.44],[161.91,556.47],[161.92,1224.8],[161.93,691.58],[161.94,758.92]]]
["binance-futures","SOLUSDT",1762560042634,[[161.89,155.1],[161.88,120.48],[161.87,227.35],[161.86,271.18],[161.85,483.76]],[[161.9,670.67],[161.91,556.47],[161.92,1238.94],[161.93,677.44],[161.94,758.92]]]
["binance-futures","SOLUSDT",1762560042691,[[161.89,340.74],[161.88,270.28],[161.87,346.12],[161.86,337.92],[161.85,484.16]],[[161.9,48.36],[161.91,397.17],[161.92,1316.76],[161.93,677.44],[161.94,758.92]]]
["binance-futures","SOLUSDT",1762560042743,[[161.89,343.37],[161.88,284.65],[161.87,350.9],[161.86,337.96],[161.85,484.2]],[[161.9,48.36],[161.91,386.66],[161.92,1305.86],[161.93,686.04],[161.94,758.92]]]
["binance-futures","SOLUSDT",1762560042778,[[161.89,343.37],[161.88,284.65],[161.87,350.9],[161.86,271.22],[161.85,484.2]],[[161.9,69.71],[161.91,386.66],[161.92,1305.86],[161.93,671.91],[161.94,773.05]]]
["binance-futures","SOLUSDT",1762560042832,[[161.89,343.37],[161.88,237.13],[161.87,350.9],[161.86,297.36],[161.85,484.16]],[[161.9,69.75],[161.91,386.66],[161.92,1334.38],[161.93,672.23],[161.94,798.29]]]
["binance-futures","SOLUSDT",1762560042903,[[161.89,344.95],[161.88,237.17],[161.87,350.9],[161.86,297.36],[161.85,484.08]],[[161.9,69.75],[161.91,386.66],[161.92,1341.8],[161.93,672.23],[161.94,798.29]]]
["binance-futures","SOLUSDT",1762560042945,[[161.89,345.0],[161.88,237.17],[161.87,350.9],[161.86,297.36],[161.85,484.08]],[[161.9,69.75],[161.91,386.66],[161.92,1341.8],[161.93,672.23],[161.94,798.29]]]
["binance-futures","SOLUSDT",1762560043009,[[161.89,345.14],[161.88,237.17],[161.87,350.9],[161.86,301.44],[161.85,476.79]],[[161.9,91.53],[161.91,395.0],[161.92,1335.49],[161.93,672.27],[161.94,798.29]]]
["binance-futures","SOLUSDT",1762560043061,[[161.89,345.14],[161.88,237.17],[161.87,359.81],[161.86,301.44],[161.85,476.79]],[[161.9,151.42],[161.91,395.0],[161.92,1335.64],[161.93,690.15],[161.94,784.16]]]
["binance-futures","SOLUSDT",1762560043112,[[161.89,345.14],[161.88,237.17],[161.87,359.81],[161.86,301.44],[161.85,476.83]],[[161.9,151.57],[161.91,395.0],[161.92,1335.49],[161.93,704.28],[161.94,784.16]]]
["binance-futures","SOLUSDT",1762560043165,[[161.89,345.14],[161.88,237.17],[161.87,359.81],[161.86,301.44],[161.85,476.83]],[[161.9,154.09],[161.91,395.0],[161.92,1349.62],[161.93,690.19],[161.94,784.16]]]
["binance-futures","SOLUSDT",1762560043221,[[161.89,345.2],[161.88,237.17],[161.87,359.75],[161.86,301.44],[161.85,476.83]],[[161.9,154.09],[161.91,395.0],[161.92,1349.62],[161.93,697.03],[161.94,784.16]]]
["binance-futures","SOLUSDT",1762560043273,[[161.89,406.6],[161.88,237.17],[161.87,359.38],[161.86,301.44],[161.85,476.87]],[[161.9,150.54],[161.91,395.0],[161.92,1349.62],[161.93,697.03],[161.94,782.31]]]
["binance-futures","SOLUSDT",1762560043321,[[161.89,406.6],[161.88,237.17],[161.87,359.42],[161.86,301.44],[161.85,476.87]],[[161.9,100.74],[161.91,395.0],[161.92,1289.62],[161.93,757.03],[161.94,782.31]]]
["binance-futures","SOLUSDT",1762560043397,[[161.9,524.54],[161.89,309.71],[161.88,197.4],[161.87,339.39],[161.86,297.53]],[[161.91,91.73],[161.92,509.13],[161.93,724.16],[161.94,683.11],[161.95,545.44]]]
["binance-futures","SOLUSDT",1762560043454,[[161.9,731.12],[161.89,372.63],[161.88,226.33],[161.87,284.62],[161.86,359.53]],[[161.91,53.48],[161.92,237.91],[161.93,882.15],[161.94,647.66],[161.95,549.36]]]
["binance-futures","SOLUSDT",1762560043505,[[161.91,1124.62],[161.9,421.3],[161.89,380.04],[161.88,172.78],[161.87,279.84]],[[161.92,6.53],[161.93,394.94],[161.94,657.88],[161.95,745.03],[161.96,733.5]]]
["binance-futures","SOLUSDT",1762560043555,[[161.92,542.01],[161.91,678.72],[161.9,502.59],[161.89,396.61],[161.88,315.63]],[[161.93,127.62],[161.94,227.19],[161.95,819.78],[161.96,822.39],[161.97,601.06]]]
["binance-futures","SOLUSDT",1762560043606,[[161.92,452.29],[161.91,706.61],[161.9,422.11],[161.89,377.41],[161.88,415.33]],[[161.93,267.9],[161.94,315.35],[161.95,670.42],[161.96,788.27],[161.97,597.31]]]
["binance-futures","SOLUSDT",1762560043659,[[161.92,453.83],[161.91,726.38],[161.9,431.61],[161.89,373.37],[161.88,402.8]],[[161.93,262.71],[161.94,318.1],[161.95,670.42],[161.96,792.31],[161.97,602.6]]]
["binance-futures","SOLUSDT",1762560043710,[[161.92,407.62],[161.91,730.07],[161.9,431.61],[161.89,370.74],[161.88,403.16]],[[161.93,264.05],[161.94,318.1],[161.95,670.42],[161.96,792.31],[161.97,602.6]]]
["binance-futures","SOLUSDT",1762560043758,[[161.92,407.62],[161.91,701.96],[161.9,431.61],[161.89,371.42],[161.88,420.55]],[[161.93,264.05],[161.94,371.29],[161.95,670.42],[161.96,745.54],[161.97,602.6]]]
["binance-futures","SOLUSDT",1762560043815,[[161.92,424.13],[161.91,701.96],[161.9,431.61],[161.89,371.42],[161.88,420.55]],[[161.93,264.05],[161.94,318.19],[161.95,730.38],[161.96,745.54],[161.97,602.6]]]
["binance-futures","SOLUSDT",1762560043866,[[161.92,433.42],[161.91,701.96],[161.9,431.61],[161.89,371.42],[161.88,420.55]],[[161.93,264.05],[161.94,318.19],[161.95,732.48],[161.96,745.54],[161.97,602.6]]]
["binance-futures","SOLUSDT",1762560043917,[[161.92,449.46],[161.91,701.96],[161.9,431.61],[161.89,371.42],[161.88,420.55]],[[161.93,264.05],[161.94,318.19],[161.95,731.48],[161.96,743.0],[161.97,602.6]]]
["binance-futures","SOLUSDT",1762560043969,[[161.92,449.56],[161.91,701.96],[161.9,401.85],[161.89,371.42],[161.88,420.55]],[[161.93,264.05],[161.94,314.6],[161.95,740.24],[161.96,743.0],[161.97,602.64]]]
["binance-futures","SOLUSDT",1762560044017,[[161.92,449.56],[161.91,710.87],[161.9,395.86],[161.89,371.42],[161.88,420.67]],[[161.93,253.59],[161.94,301.98],[161.95,740.24],[161.96,777.07],[161.97,617.24]]]
["binance-futures","SOLUSDT",1762560044066,[[161.92,449.56],[161.91,710.91],[161.9,395.86],[161.89,371.42],[161.88,420.67]],[[161.93,253.59],[161.94,284.96],[161.95,758.76],[161.96,767.52],[161.97,602.64]]]
["binance-futures","SOLUSDT",1762560044125,[[161.92,449.77],[161.91,710.91],[161.9,419.92],[161.89,369.7],[161.88,420.71]],[[161.93,253.59],[161.94,281.61],[161.95,758.76],[161.96,767.52],[161.97,602.64]]]
["binance-futures","SOLUSDT",1762560044176,[[161.92,769.09],[161.91,734.97],[161.9,523.26],[161.89,369.78],[161.88,317.09]],[[161.93,51.04],[161.94,93.3],[161.95,841.25],[161.96,767.28],[161.97,602.72]]]
["binance-futures","SOLUSDT",1762560044224,[[161.92,787.09],[161.91,734.97],[161.9,525.66],[161.89,362.85],[161.88,347.98]],[[161.93,51.04],[161.94,121.38],[161.95,417.79],[161.96,925.19],[161.97,705.53]]]
["binance-futures","SOLUSDT",1762560044279,[[161.92,744.29],[161.91,732.52],[161.9,525.66],[161.89,360.44],[161.88,345.53]],[[161.93,13.37],[161.94,79.12],[161.95,415.34],[161.96,944.84],[161.97,705.53]]]
["binance-futures","SOLUSDT",1762560044325,[[161.92,744.29],[161.91,735.01],[161.9,525.66],[161.89,362.89],[161.88,366.31]],[[161.93,13.99],[161.94,79.12],[161.95,419.34],[161.96,1188.76],[161.97,701.53]]]
["binance-futures","SOLUSDT",1762560044376,[[161.92,726.29],[161.91,753.01],[161.9,523.38],[161.89,379.6],[161.88,366.31]],[[161.93,13.99],[161.94,79.12],[161.95,419.34],[161.96,1195.52],[161.97,701.53]]]
["binance-futures","SOLUSDT",1762560044434,[[161.92,726.29],[161.91,753.05],[161.9,523.42],[161.89,379.6],[161.88,366.35]],[[161.93,14.74],[161.94,271.12],[161.95,443.48],[161.96,1195.52],[161.97,701.53]]]
["binance-futures","SOLUSDT",1762560044489,[[161.93,669.0],[161.92,629.59],[161.91,707.14],[161.9,523.23],[161.89,379.64]],[[161.94,262.98],[161.95,304.68],[161.96,1219.39],[161.97,765.34],[161.98,801.43]]]
["binance-futures","SOLUSDT",1762560044538,[[161.93,669.2],[161.92,622.55],[161.91,688.99],[161.9,523.23],[161.89,379.64]],[[161.94,247.75],[161.95,367.1],[161.96,1237.91],[161.97,670.14],[161.98,801.43]]]
["binance-futures","SOLUSDT",1762560044592,[[161.93,458.16],[161.92,620.14],[161.91,635.35],[161.9,468.09],[161.89,375.6]],[[161.94,503.59],[161.95,394.25],[161.96,1161.69],[161.97,670.14],[161.98,801.31]]]
["binance-futures","SOLUSDT",1762560044639,[[161.93,423.63],[161.92,620.14],[161.91,635.35],[161.9,468.09],[161.89,372.53]],[[161.94,503.59],[161.95,394.25],[161.96,1161.69],[161.97,670.14],[161.98,801.31]]]
["binance-futures","SOLUSDT",1762560044695,[[161.93,426.45],[161.92,617.51],[161.91,635.35],[161.9,468.09],[161.89,372.53]],[[161.94,494.05],[161.95,394.25],[161.96,1161.61],[161.97,670.14],[161.98,801.31]]]
["binance-futures","SOLUSDT",1762560044752,[[161.93,413.62],[161.92,617.51],[161.91,635.35],[161.9,468.09],[161.89,372.53]],[[161.94,494.09],[161.95,394.25],[161.96,1161.61],[161.97,670.14],[161.98,801.31]]]
["binance-futures","SOLUSDT",1762560044802,[[161.93,176.36],[161.92,316.19],[161.91,635.35],[161.9,468.2],[161.89,372.57]],[[161.94,704.01],[161.95,372.14],[161.96,1157.89],[161.97,670.14],[161.98,801.31]]]
["binance-futures","SOLUSDT",1762560044844,[[161.93,188.36],[161.92,316.23],[161.91,635.35],[161.9,468.2],[161.89,372.57]],[[161.94,704.01],[161.95,372.14],[161.96,1157.89],[161.97,670.14],[161.98,801.91]]]
["binance-futures","SOLUSDT",1762560044903,[[161.93,176.47],[161.92,316.23],[161.91,871.91],[161.9,468.24],[161.89,366.45]],[[161.94,726.37],[161.95,372.14],[161.96,1157.57],[161.97,670.14],[161.98,801.91]]]
["binance-futures","SOLUSDT",1762560044959,[[161.93,176.47],[161.92,316.23],[161.91,871.91],[161.9,468.24],[161.89,361.78]],[[161.94,726.37],[161.95,372.14],[161.96,1157.57],[161.97,670.14],[161.98,801.91]]]
["binance-futures","SOLUSDT",1762560045011,[[161.93,191.46],[161.92,316.23],[161.91,863.0],[161.9,468.32],[161.89,361.78]],[[161.94,730.37],[161.95,372.14],[161.96,1161.88],[161.97,675.24],[161.98,867.32]]]
["binance-futures","SOLUSDT",1762560045060,[[161.93,191.43],[161.92,325.18],[161.91,863.0],[161.9,468.32],[161.89,361.78]],[[161.94,735.26],[161.95,372.14],[161.96,1161.82],[161.97,791.85],[161.98,866.72]]]
["binance-futures","SOLUSDT",1762560045112,[[161.93,176.44],[161.92,325.18],[161.91,863.19],[161.9,468.36],[161.89,361.78]],[[161.94,736.49],[161.95,372.14],[161.96,1146.73],[161.97,798.95],[161.98,851.33]]]
["binance-futures","SOLUSDT",1762560045167,[[161.93,425.25],[161.92,348.57],[161.91,909.07],[161.9,472.21],[161.89,361.78]],[[161.94,31.8],[161.95,401.76],[161.96,1117.91],[161.97,895.42],[161.98,850.73]]]
["binance-futures","SOLUSDT",1762560045217,[[161.93,425.25],[161.92,348.57],[161.91,909.46],[161.9,472.21],[161.89,359.95]],[[161.94,212.47],[161.95,207.78],[161.96,1007.89],[161.97,783.1],[161.98,926.91]]]
["binance-futures","SOLUSDT",1762560045267,[[161.93,362.46],[161.92,327.74],[161.91,888.67],[161.9,468.21],[161.89,359.95]],[[161.94,239.87],[161.95,332.54],[161.96,1051.96],[161.97,801.25],[161.98,926.31]]]
["binance-futures","SOLUSDT",1762560045322,[[161.93,362.46],[161.92,327.74],[161.91,888.67],[161.9,468.21],[161.89,359.95]],[[161.94,285.27],[161.95,361.87],[161.96,1167.13],[161.97,801.25],[161.98,824.43]]]
["binance-futures","SOLUSDT",1762560045365,[[161.93,362.46],[161.92,327.74],[161.91,888.67],[161.9,468.21],[161.89,359.95]],[[161.94,285.44],[161.95,361.87],[161.96,1167.13],[161.97,801.25],[161.98,824.43]]]
["binance-futures","SOLUSDT",1762560045414,[[161.93,366.49],[161.92,325.29],[161.91,866.03],[161.9,468.21],[161.89,359.95]],[[161.94,489.68],[161.95,545.87],[161.96,1160.11],[161.97,801.25],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045465,[[161.93,366.49],[161.92,325.29],[161.91,866.03],[161.9,468.21],[161.89,359.95]],[[161.94,491.68],[161.95,552.81],[161.96,1158.11],[161.97,801.25],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045528,[[161.93,224.29],[161.92,325.29],[161.91,866.03],[161.9,468.21],[161.89,359.95]],[[161.94,593.5],[161.95,552.81],[161.96,1054.68],[161.97,801.25],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045576,[[161.93,222.4],[161.92,325.29],[161.91,866.03],[161.9,468.21],[161.89,336.95]],[[161.94,683.5],[161.95,642.81],[161.96,1054.72],[161.97,801.21],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045617,[[161.93,335.49],[161.92,343.81],[161.91,866.03],[161.9,468.21],[161.89,332.95]],[[161.94,683.5],[161.95,657.51],[161.96,1054.72],[161.97,816.76],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045679,[[161.93,335.49],[161.92,343.81],[161.91,866.03],[161.9,468.21],[161.89,337.1]],[[161.94,683.5],[161.95,657.55],[161.96,1054.8],[161.97,816.76],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045735,[[161.93,362.72],[161.92,343.81],[161.91,882.38],[161.9,468.21],[161.89,340.27]],[[161.94,552.36],[161.95,581.05],[161.96,1056.76],[161.97,816.8],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045785,[[161.93,362.72],[161.92,343.81],[161.91,882.38],[161.9,468.21],[161.89,342.18]],[[161.94,552.36],[161.95,581.05],[161.96,1056.76],[161.97,816.8],[161.98,825.03]]]
["binance-futures","SOLUSDT",1762560045843,[[161.93,362.72],[161.92,362.61],[161.91,900.22],[161.9,468.21],[161.89,344.93]],[[161.94,360.21],[161.95,537.58],[161.96,1034.08],[161.97,816.8],[161.98,801.63]]]
["binance-futures","SOLUSDT",1762560045891,[[161.93,246.16],[161.92,343.81],[161.91,883.87],[161.9,468.21],[161.89,344.93]],[[161.94,529.52],[161.95,555.47],[161.96,1052.24],[161.97,717.99],[161.98,801.63]]]
["binance-futures","SOLUSDT",1762560045938,[[161.93,163.73],[161.92,343.81],[161.91,883.87],[161.9,468.21],[161.89,344.93]],[[161.94,529.59],[161.95,575.42],[161.96,1051.92],[161.97,717.99],[161.98,801.67]]]
["binance-futures","SOLUSDT",1762560045991,[[161.93,136.57],[161.92,343.81],[161.91,866.03],[161.9,468.21],[161.89,344.93]],[[161.94,633.49],[161.95,473.52],[161.96,1064.55],[161.97,717.99],[161.98,817.8]]]
["binance-futures","SOLUSDT",1762560046042,[[161.93,136.57],[161.92,343.81],[161.91,866.03],[161.9,468.21],[161.89,344.93]],[[161.94,633.49],[161.95,473.52],[161.96,1064.55],[161.97,718.05],[161.98,817.8]]]
["binance-futures","SOLUSDT",1762560046101,[[161.93,136.57],[161.92,343.81],[161.91,866.03],[161.9,468.21],[161.89,344.93]],[[161.94,633.49],[161.95,473.52],[161.96,1049.92],[161.97,718.05],[161.98,801.67]]]
["binance-futures","SOLUSDT",1762560046150,[[161.93,136.54],[161.92,343.81],[161.91,866.03],[161.9,468.21],[161.89,344.93]],[[161.94,683.49],[161.95,473.52],[161.96,1050.24],[161.97,718.05],[161.98,801.67]]]
["binance-futures","SOLUSDT",1762560046207,[[161.93,136.63],[161.92,343.81],[161.91,866.03],[161.9,468.21],[161.89,344.93]],[[161.94,699.54],[161.95,473.52],[161.96,1050.24],[161.97,718.05],[161.98,801.67]]]
["binance-futures","SOLUSDT",1762560046263,[[161.93,5.19],[161.92,141.24],[161.91,624.26],[161.9,468.17],[161.89,344.97]],[[161.94,861.15],[161.95,369.55],[161.96,1138.51],[161.97,718.01],[161.98,801.67]]]
["binance-futures","SOLUSDT",1762560046315,[[161.92,228.01],[161.91,305.89],[161.9,486.67],[161.89,344.93]],[[161.93,1292.73],[161.94,685.13],[161.95,373.89],[161.96,1129.03],[161.97,708.23]]]
["binance-futures","SOLUSDT",1762560046366,[[161.92,226.47],[161.91,307.43],[161.9,486.67],[161.89,346.02],[161.88,305.58]],[[161.93,1192.73],[161.94,685.09],[161.95,373.93],[161.96,1146.86],[161.97,690.4]]]
["binance-futures","SOLUSDT",1762560046421,[[161.92,240.89],[161.91,307.43],[161.9,765.21],[161.89,346.02],[161.88,305.58]],[[161.93,1192.88],[161.94,685.09],[161.95,373.93],[161.96,1146.86],[161.97,690.4]]]
["binance-futures","SOLUSDT",1762560046468,[[161.92,240.89],[161.91,341.81],[161.9,767.61],[161.89,346.02],[161.88,305.54]],[[161.93,1192.92],[161.94,684.94],[161.95,373.33],[161.96,1146.86],[161.97,690.4]]]
["binance-futures","SOLUSDT",1762560046524,[[161.92,228.39],[161.91,341.81],[161.9,749.26],[161.89,346.02],[161.88,305.54]],[[161.93,1206.65],[161.94,707.44],[161.95,373.18],[161.96,1134.93],[161.97,720.85]]]
["binance-futures","SOLUSDT",1762560046577,[[161.92,43.15],[161.91,195.75],[161.9,726.66],[161.89,312.42],[161.88,305.58]],[[161.93,1448.0],[161.94,601.58],[161.95,373.46],[161.96,1134.93],[161.97,720.85]]]
["binance-futures","SOLUSDT",1762560046629,[[161.91,200.02],[161.9,367.76],[161.89,314.19],[161.88,287.21]],[[161.92,1319.62],[161.93,673.64],[161.94,416.26],[161.95,522.0],[161.96,1178.55]]]
["binance-futures","SOLUSDT",1762560046680,[[161.91,192.57],[161.9,373.92],[161.89,315.73],[161.88,309.27],[161.86,558.47]],[[161.92,1338.14],[161.93,610.26],[161.94,332.36],[161.95,546.98],[161.96,1160.72]]]
["binance-futures","SOLUSDT",1762560046732,[[161.91,180.46],[161.9,373.92],[161.89,534.62],[161.88,309.53],[161.86,527.57]],[[161.92,1414.23],[161.93,642.63],[161.94,332.19],[161.95,530.63],[161.96,1153.31]]]
["binance-futures","SOLUSDT",1762560046784,[[161.91,216.45],[161.9,373.92],[161.89,539.5],[161.88,242.64],[161.87,518.2]],[[161.92,1411.14],[161.93,649.85],[161.94,332.19],[161.95,530.63],[161.96,1153.27]]]
["binance-futures","SOLUSDT",1762560046825,[[161.91,216.45],[161.9,373.92],[161.89,526.79],[161.88,242.64],[161.87,518.2]],[[161.92,1411.14],[161.93,649.85],[161.94,332.19],[161.95,629.16],[161.96,1153.27]]]
["binance-futures","SOLUSDT",1762560046890,[[161.91,216.45],[161.9,373.92],[161.89,526.79],[161.88,217.9],[161.87,468.79]],[[161.92,1411.14],[161.93,649.85],[161.94,332.19],[161.95,635.82],[161.96,1153.27]]]
["binance-futures","SOLUSDT",1762560046941,[[161.91,216.49],[161.9,364.46],[161.89,526.79],[161.88,227.36],[161.87,468.79]],[[161.92,1367.83],[161.93,649.85],[161.94,322.41],[161.95,648.47],[161.96,1153.27]]]
["binance-futures","SOLUSDT",1762560046998,[[161.91,310.78],[161.9,264.46],[161.89,546.66],[161.88,222.78],[161.87,472.79]],[[161.92,1336.41],[161.93,631.47],[161.94,335.76],[161.95,648.47],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047048,[[161.91,310.82],[161.9,229.04],[161.89,555.57],[161.88,222.78],[161.87,472.79]],[[161.92,1336.34],[161.93,623.83],[161.94,368.34],[161.95,637.39],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047105,[[161.91,310.82],[161.9,229.04],[161.89,555.57],[161.88,222.78],[161.87,472.79]],[[161.92,1336.34],[161.93,644.57],[161.94,375.19],[161.95,637.39],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047156,[[161.91,309.86],[161.9,229.04],[161.89,555.61],[161.88,222.82],[161.87,472.79]],[[161.92,1333.29],[161.93,644.57],[161.94,375.19],[161.95,624.82],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047266,[[161.91,310.05],[161.9,229.04],[161.89,555.61],[161.88,222.82],[161.87,472.79]],[[161.92,1329.93],[161.93,644.57],[161.94,375.19],[161.95,624.82],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047332,[[161.91,382.11],[161.9,246.42],[161.89,575.6],[161.88,201.34],[161.87,472.79]],[[161.92,1182.38],[161.93,619.79],[161.94,375.23],[161.95,628.82],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047384,[[161.91,428.67],[161.9,327.96],[161.89,565.76],[161.88,201.38],[161.87,472.75]],[[161.92,988.35],[161.93,620.38],[161.94,334.8],[161.95,641.61],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047430,[[161.91,428.73],[161.9,348.3],[161.89,565.7],[161.88,201.38],[161.87,472.75]],[[161.92,667.75],[161.93,722.29],[161.94,334.8],[161.95,641.61],[161.96,1121.27]]]
["binance-futures","SOLUSDT",1762560047486,[[161.91,428.73],[161.9,343.68],[161.89,565.7],[161.88,201.38],[161.87,472.75]],[[161.92,667.75],[161.93,626.76],[161.94,436.71],[161.95,641.61],[161.96,1121.31]]]
["binance-futures","SOLUSDT",1762560047539,[[161.91,434.84],[161.9,343.68],[161.89,565.7],[161.88,293.4],[161.87,472.75]],[[161.92,614.03],[161.93,522.77],[161.94,534.68],[161.95,641.61],[161.96,1121.31]]]
["binance-futures","SOLUSDT",1762560047592,[[161.91,461.18],[161.9,343.68],[161.89,578.62],[161.88,295.8],[161.87,472.75]],[[161.92,614.03],[161.93,522.77],[161.94,541.19],[161.95,641.65],[161.96,1121.31]]]
["binance-futures","SOLUSDT",1762560047644,[[161.91,461.18],[161.9,343.68],[161.89,578.62],[161.88,295.8],[161.87,472.75]],[[161.92,586.07],[161.93,519.59],[161.94,541.19],[161.95,641.65],[161.96,1121.31]]]
["binance-futures","SOLUSDT",1762560047748,[[161.91,461.18],[161.9,343.68],[161.89,578.62],[161.88,295.8],[161.87,472.75]],[[161.92,586.07],[161.93,519.59],[161.94,541.19],[161.95,641.65],[161.96,1120.71]]]
["binance-futures","SOLUSDT",1762560047803,[[161.91,461.18],[161.9,343.68],[161.89,578.62],[161.88,295.8],[161.87,472.75]],[[161.92,586.07],[161.93,519.59],[161.94,580.05],[161.95,641.65],[161.96,1120.71]]]
["binance-futures","SOLUSDT",1762560047852,[[161.91,428.92],[161.9,345.2],[161.89,578.62],[161.88,298.88],[161.87,497.45]],[[161.92,604.6],[161.93,519.59],[161.94,597.61],[161.95,641.65],[161.96,1120.71]]]
["binance-futures","SOLUSDT",1762560047907,[[161.91,428.92],[161.9,345.2],[161.89,578.62],[161.88,298.88],[161.87,472.75]],[[161.92,604.6],[161.93,540.61],[161.94,597.61],[161.95,641.65],[161.96,1120.71]]]
["binance-futures","SOLUSDT",1762560047948,[[161.91,378.26],[161.9,327.82],[161.89,575.15],[161.88,316.44],[161.87,472.56]],[[161.92,604.6],[161.93,540.61],[161.94,597.61],[161.95,641.65],[161.96,1120.71]]]
["binance-futures","SOLUSDT",1762560048017,[[161.91,378.26],[161.9,352.98],[161.89,566.24],[161.88,316.44],[161.87,472.56]],[[161.92,604.6],[161.93,540.61],[161.94,597.61],[161.95,641.65],[161.96,1120.71]]]
["binance-futures","SOLUSDT",1762560048068,[[161.91,378.26],[161.9,336.73],[161.89,566.24],[161.88,316.44],[161.87,472.56]],[[161.92,604.75],[161.93,540.95],[161.94,594.53],[161.95,644.73],[161.96,1117.94]]]
["binance-futures","SOLUSDT",1762560048148,[[161.91,378.26],[161.9,336.73],[161.89,566.24],[161.88,321.38],[161.87,472.56]],[[161.92,606.54],[161.93,540.95],[161.94,576.12],[161.95,657.95],[161.96,1117.94]]]
["binance-futures","SOLUSDT",1762560048242,[[161.91,413.44],[161.9,352.98],[161.89,566.24],[161.88,303.82],[161.87,472.56]],[[161.92,605.79],[161.93,540.95],[161.94,576.12],[161.95,657.95],[161.96,1112.84]]]
["binance-futures","SOLUSDT",1762560048280,[[161.91,417.44],[161.9,352.98],[161.89,566.24],[161.88,303.82],[161.87,472.56]],[[161.92,610.68],[161.93,540.95],[161.94,576.12],[161.95,657.95],[161.96,1082.11]]]
["binance-futures","SOLUSDT",1762560048341,[[161.91,417.44],[161.9,352.98],[161.89,566.24],[161.88,303.82],[161.87,472.56]],[[161.92,607.59],[161.93,540.95],[161.94,576.12],[161.95,657.95],[161.96,1082.11]]]
["binance-futures","SOLUSDT",1762560048407,[[161.91,485.12],[161.9,374.58],[161.89,568.41],[161.88,309.03],[161.87,470.12]],[[161.92,48.41],[161.93,162.17],[161.94,537.45],[161.95,646.37],[161.96,1082.15]]]
["binance-futures","SOLUSDT",1762560048461,[[161.91,784.85],[161.9,361.05],[161.89,568.26],[161.88,309.03],[161.87,470.12]],[[161.92,36.68],[161.93,79.1],[161.94,375.77],[161.95,539.13],[161.96,1082.11]]]
["binance-futures","SOLUSDT",1762560048511,[[161.92,772.23],[161.91,387.87],[161.9,374.21],[161.89,568.3],[161.88,340.4]],[[161.93,16.02],[161.94,110.63],[161.95,507.34],[161.96,1139.4],[161.97,713.74]]]
["binance-futures","SOLUSDT",1762560048564,[[161.92,761.65],[161.91,373.81],[161.9,374.21],[161.89,575.39],[161.88,333.95]],[[161.93,14.06],[161.94,110.63],[161.95,477.65],[161.96,1007.29],[161.97,709.74]]]
["binance-futures","SOLUSDT",1762560048613,[[161.92,761.57],[161.91,333.81],[161.9,374.21],[161.89,575.39],[161.88,336.4]],[[161.93,14.06],[161.94,122.09],[161.95,477.65],[161.96,1025.08],[161.97,709.74]]]
["binance-futures","SOLUSDT",1762560048669,[[161.92,761.57],[161.91,333.72],[161.9,374.21],[161.89,575.43],[161.88,336.4]],[[161.93,14.06],[161.94,122.09],[161.95,485.64],[161.96,1025.08],[161.97,709.55]]]
["binance-futures","SOLUSDT",1762560048716,[[161.92,586.1],[161.91,308.77],[161.9,341.26],[161.89,539.19],[161.88,304.3]],[[161.93,281.43],[161.94,333.61],[161.95,396.22],[161.96,923.11],[161.97,709.55]]]
["binance-futures","SOLUSDT",1762560048771,[[161.92,598.45],[161.91,308.77],[161.9,379.82],[161.89,539.19],[161.88,301.04]],[[161.93,140.14],[161.94,219.93],[161.95,518.52],[161.96,923.11],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560048823,[[161.92,598.45],[161.91,308.77],[161.9,379.82],[161.89,539.19],[161.88,301.04]],[[161.93,49.48],[161.94,221.72],[161.95,535.9],[161.96,923.11],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560048930,[[161.92,598.45],[161.91,308.77],[161.9,379.82],[161.89,539.19],[161.88,301.04]],[[161.93,49.48],[161.94,130.76],[161.95,635.12],[161.96,923.11],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560048981,[[161.92,598.45],[161.91,326.19],[161.9,379.82],[161.89,539.19],[161.88,301.0]],[[161.93,49.48],[161.94,130.76],[161.95,638.31],[161.96,923.11],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560049035,[[161.92,598.45],[161.91,335.29],[161.9,374.0],[161.89,536.1],[161.88,302.56]],[[161.93,14.06],[161.94,130.76],[161.95,629.4],[161.96,931.7],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560049164,[[161.92,598.45],[161.91,335.29],[161.9,374.2],[161.89,536.1],[161.88,302.6]],[[161.93,14.06],[161.94,130.76],[161.95,629.4],[161.96,931.7],[161.97,723.65]]]
["binance-futures","SOLUSDT",1762560049198,[[161.92,580.45],[161.91,336.1],[161.9,374.2],[161.89,536.1],[161.88,302.6]],[[161.93,158.35],[161.94,148.14],[161.95,629.62],[161.96,932.29],[161.97,723.65]]]
["binance-futures","SOLUSDT",1762560049291,[[161.92,580.45],[161.91,336.1],[161.9,374.2],[161.89,536.1],[161.88,302.6]],[[161.93,161.69],[161.94,148.14],[161.95,629.62],[161.96,932.29],[161.97,723.65]]]
["binance-futures","SOLUSDT",1762560049357,[[161.92,580.41],[161.91,336.1],[161.9,374.2],[161.89,536.1],[161.88,302.6]],[[161.93,161.69],[161.94,148.14],[161.95,621.63],[161.96,932.29],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560049401,[[161.92,564.86],[161.91,336.1],[161.9,374.2],[161.89,536.1],[161.88,301.04]],[[161.93,201.34],[161.94,439.36],[161.95,522.41],[161.96,932.29],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560049461,[[161.92,564.86],[161.91,336.1],[161.9,375.55],[161.89,536.1],[161.88,301.04]],[[161.93,201.34],[161.94,446.56],[161.95,522.41],[161.96,932.29],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560049512,[[161.92,564.86],[161.91,336.1],[161.9,375.4],[161.89,536.1],[161.88,301.04]],[[161.93,174.11],[161.94,429.18],[161.95,522.41],[161.96,932.33],[161.97,711.13]]]
["binance-futures","SOLUSDT",1762560049567,[[161.92,564.86],[161.91,336.1],[161.9,375.4],[161.89,536.1],[161.88,301.04]],[[161.93,174.11],[161.94,446.86],[161.95,522.41],[161.96,932.33],[161.97,691.79]]]
["binance-futures","SOLUSDT",1762560049616,[[161.92,564.9],[161.91,336.1],[161.9,375.4],[161.89,536.1],[161.88,301.04]],[[161.93,174.15],[161.94,446.86],[161.95,522.41],[161.96,932.33],[161.97,691.79]]]
["binance-futures","SOLUSDT",1762560049709,[[161.92,571.08],[161.91,336.1],[161.9,375.4],[161.89,536.1],[161.88,301.04]],[[161.93,174.15],[161.94,446.64],[161.95,522.41],[161.96,932.33],[161.97,691.79]]]
["binance-futures","SOLUSDT",1762560049758,[[161.92,585.15],[161.91,352.5],[161.9,375.4],[161.89,536.1],[161.88,301.04]],[[161.93,174.07],[161.94,428.96],[161.95,540.09],[161.96,932.33],[161.97,691.79]]]
["binance-futures","SOLUSDT",1762560049815,[[161.92,585.29],[161.91,336.09],[161.9,375.4],[161.89,536.1],[161.88,301.04]],[[161.93,264.93],[161.94,462.85],[161.95,540.09],[161.96,933.24],[161.97,691.79]]]
["binance-futures","SOLUSDT",1762560049867,[[161.92,537.22],[161.91,336.09],[161.9,358.02],[161.89,532.1],[161.88,328.15]],[[161.93,438.28],[161.94,469.68],[161.95,540.09],[161.96,933.28],[161.97,691.75]]]
["binance-futures","SOLUSDT",1762560049918,[[161.92,528.62],[161.91,336.09],[161.9,335.99],[161.89,532.06],[161.88,328.19]],[[161.93,438.28],[161.94,471.68],[161.95,540.09],[161.96,931.28],[161.97,691.75]]]
["binance-futures","SOLUSDT",1762560049965,[[161.92,528.62],[161.91,336.09],[161.9,335.99],[161.89,532.06],[161.88,328.19]],[[161.93,438.46],[161.94,477.83],[161.95,540.09],[161.96,931.28],[161.97,691.75]]]
["binance-futures","SOLUSDT",1762560050021,[[161.92,435.87],[161.91,333.64],[161.9,335.99],[161.89,532.06],[161.88,328.19]],[[161.93,438.46],[161.94,477.83],[161.95,540.09],[161.96,931.32],[161.97,691.75]]]
["binance-futures","SOLUSDT",1762560050074,[[161.92,435.87],[161.91,333.64],[161.9,335.99],[161.89,532.06],[161.88,328.19]],[[161.93,438.46],[161.94,478.05],[161.95,540.09],[161.96,931.54],[161.97,691.75]]]
["binance-futures","SOLUSDT",1762560050126,[[161.92,49.17],[161.91,154.34],[161.9,316.8],[161.89,532.06],[161.88,324.19]],[[161.93,883.76],[161.94,470.37],[161.95,522.94],[161.96,931.5],[161.97,691.75]]]
["binance-futures","SOLUSDT",1762560050176,[[161.92,184.07],[161.91,112.62],[161.9,319.25],[161.89,532.06],[161.88,301.04]],[[161.93,795.0],[161.94,470.37],[161.95,523.54],[161.96,931.5],[161.97,691.75]]]
["binance-futures","SOLUSDT",1762560050232,[[161.91,50.91],[161.9,202.97],[161.89,308.42],[161.88,300.96]],[[161.92,1361.61],[161.93,490.1],[161.94,451.44],[161.95,654.66],[161.96,929.09]]]
["binance-futures","SOLUSDT",1762560050282,[[161.89,258.33],[161.88,36.67],[161.87,213.81],[161.86,157.9],[161.85,291.5]],[[161.9,1753.12],[161.91,880.57],[161.92,648.58],[161.93,821.68],[161.94,432.62]]]
["binance-futures","SOLUSDT",1762560050333,[[161.89,253.59],[161.88,19.27],[161.87,198.43],[161.86,410.18],[161.85,294.54]],[[161.9,1633.13],[161.91,773.11],[161.92,719.22],[161.93,823.68],[161.94,414.79]]]
["binance-futures","SOLUSDT",1762560050384,[[161.89,19.49],[161.88,18.92],[161.87,60.2],[161.86,439.19],[161.85,294.54]],[[161.9,1642.78],[161.91,858.74],[161.92,715.15],[161.93,1018.95],[161.94,415.03]]]
["binance-futures","SOLUSDT",1762560050433,[[161.89,37.04],[161.88,18.92],[161.87,60.2],[161.86,436.74],[161.85,243.99]],[[161.9,1642.89],[161.91,858.74],[161.92,803.34],[161.93,1024.65],[161.94,445.91]]]
["binance-futures","SOLUSDT",1762560050487,[[161.89,37.04],[161.88,19.22],[161.87,60.2],[161.86,430.56],[161.85,243.99]],[[161.9,1639.28],[161.91,858.74],[161.92,922.7],[161.93,962.9],[161.94,507.66]]]
["binance-futures","SOLUSDT",1762560050534,[[161.89,34.05],[161.88,19.22],[161.87,60.01],[161.86,430.56],[161.85,243.99]],[[161.9,1639.28],[161.91,901.38],[161.92,922.7],[161.93,962.9],[161.94,509.17]]]
["binance-futures","SOLUSDT",1762560050589,[[161.89,34.14],[161.88,19.22],[161.87,60.05],[161.86,430.56],[161.85,243.99]],[[161.9,1639.28],[161.91,901.38],[161.92,922.7],[161.93,962.9],[161.94,509.77]]]
["binance-futures","SOLUSDT",1762560050644,[[161.88,158.58],[161.87,30.59],[161.86,193.34],[161.85,243.95]],[[161.89,1876.45],[161.9,924.2],[161.91,860.05],[161.92,914.97],[161.93,1008.24]]]
["binance-futures","SOLUSDT",1762560050695,[[161.88,180.77],[161.87,9.04],[161.86,182.89],[161.85,262.48],[161.84,518.83]],[[161.89,1427.75],[161.9,757.99],[161.91,873.99],[161.92,819.69],[161.93,1028.31]]]
["binance-futures","SOLUSDT",1762560050748,[[161.88,315.29],[161.87,9.0],[161.86,182.89],[161.85,508.56],[161.84,518.83]],[[161.89,1785.14],[161.9,757.99],[161.91,878.57],[161.92,819.69],[161.93,1028.71]]]
["binance-futures","SOLUSDT",1762560050799,[[161.88,328.16],[161.87,8.96],[161.86,227.24],[161.85,510.7],[161.84,518.83]],[[161.89,1812.47],[161.9,759.84],[161.91,878.57],[161.92,819.69],[161.93,1028.71]]]
["binance-futures","SOLUSDT",1762560050851,[[161.88,328.16],[161.87,8.96],[161.86,224.79],[161.85,510.7],[161.84,518.83]],[[161.89,1767.47],[161.9,759.84],[161.91,878.25],[161.92,819.69],[161.93,1028.71]]]
["binance-futures","SOLUSDT",1762560050904,[[161.88,328.16],[161.87,8.96],[161.86,224.83],[161.85,510.7],[161.84,518.83]],[[161.89,1619.34],[161.9,759.84],[161.91,877.65],[161.92,819.09],[161.93,1028.11]]]
["binance-futures","SOLUSDT",1762560050950,[[161.88,328.21],[161.87,8.96],[161.86,257.01],[161.85,510.7],[161.84,518.83]],[[161.89,1619.25],[161.9,759.84],[161.91,877.65],[161.92,819.09],[161.93,1028.11]]]
["binance-futures","SOLUSDT",1762560051010,[[161.88,331.24],[161.87,8.66],[161.86,259.4],[161.85,510.7],[161.84,518.83]],[[161.89,1619.26],[161.9,759.84],[161.91,877.65],[161.92,819.09],[161.93,1028.11]]]
["binance-futures","SOLUSDT",1762560051064,[[161.88,331.24],[161.87,8.66],[161.86,268.31],[161.85,510.7],[161.84,518.83]],[[161.89,1647.39],[161.9,724.67],[161.91,877.65],[161.92,828.0],[161.93,1028.11]]]
["binance-futures","SOLUSDT",1762560051112,[[161.88,329.38],[161.87,8.66],[161.86,268.31],[161.85,512.2],[161.84,518.83]],[[161.89,1594.62],[161.9,724.67],[161.91,877.65],[161.92,828.0],[161.93,1028.11]]]
["binance-futures","SOLUSDT",1762560051196,[[161.88,329.38],[161.87,8.7],[161.86,268.31],[161.85,512.2],[161.84,518.83]],[[161.89,1619.15],[161.9,724.67],[161.91,891.14],[161.92,828.0],[161.93,1028.11]]]
["binance-futures","SOLUSDT",1762560051259,[[161.88,329.38],[161.87,8.7],[161.86,209.85],[161.85,512.2],[161.84,518.83]],[[161.89,1631.67],[161.9,724.67],[161.91,891.14],[161.92,828.0],[161.93,1028.11]]]
["binance-futures","SOLUSDT",1762560051310,[[161.88,626.71],[161.87,121.03],[161.86,233.72],[161.85,603.05],[161.84,522.91]],[[161.89,103.66],[161.9,445.7],[161.91,947.38],[161.92,830.61],[161.93,1028.19]]]
["binance-futures","SOLUSDT",1762560051361,[[161.88,610.45],[161.87,134.71],[161.86,309.17],[161.85,603.05],[161.84,541.2]],[[161.89,97.45],[161.9,263.52],[161.91,840.73],[161.92,830.61],[161.93,1021.7]]]
["binance-futures","SOLUSDT",1762560051411,[[161.88,612.15],[161.87,180.27],[161.86,335.54],[161.85,601.59],[161.84,541.2]],[[161.89,85.45],[161.9,164.47],[161.91,740.58],[161.92,1299.08],[161.93,1021.74]]]
["binance-futures","SOLUSDT",1762560051464,[[161.88,612.26],[161.87,180.27],[161.86,338.61],[161.85,601.59],[161.84,541.2]],[[161.89,229.66],[161.9,164.47],[161.91,786.81],[161.92,1299.98],[161.93,1021.74]]]
["binance-futures","SOLUSDT",1762560051514,[[161.88,612.26],[161.87,180.27],[161.86,338.61],[161.85,601.59],[161.84,540.2]],[[161.89,229.66],[161.9,164.47],[161.91,792.78],[161.92,1297.98],[161.93,1023.74]]]
["binance-futures","SOLUSDT",1762560051570,[[161.88,612.45],[161.87,126.78],[161.86,338.61],[161.85,601.59],[161.84,540.2]],[[161.89,241.66],[161.9,300.9],[161.91,699.45],[161.92,1297.98],[161.93,1023.74]]]
["binance-futures","SOLUSDT",1762560051597,[[161.88,606.8],[161.87,154.24],[161.86,338.61],[161.85,601.59],[161.84,530.74]],[[161.89,228.95],[161.9,252.46],[161.91,699.45],[161.92,1297.98],[161.93,1023.74]]]
["binance-futures","SOLUSDT",1762560051682,[[161.88,605.67],[161.87,154.24],[161.86,338.65],[161.85,616.97],[161.84,530.74]],[[161.89,228.99],[161.9,252.46],[161.91,687.45],[161.92,1297.98],[161.93,1023.74]]]
["binance-futures","SOLUSDT",1762560051728,[[161.88,583.39],[161.87,154.24],[161.86,338.65],[161.85,616.97],[161.84,530.74]],[[161.89,222.81],[161.9,252.46],[161.91,687.45],[161.92,1297.98],[161.93,1023.74]]]
["binance-futures","SOLUSDT",1762560051777,[[161.88,606.14],[161.87,154.24],[161.86,338.65],[161.85,616.97],[161.84,530.74]],[[161.89,220.13],[161.9,210.9],[161.91,739.71],[161.92,1297.98],[161.93,1025.57]]]
["binance-futures","SOLUSDT",1762560051836,[[161.88,630.84],[161.87,154.24],[161.86,338.65],[161.85,616.97],[161.84,530.74]],[[161.89,220.13],[161.9,210.9],[161.91,746.16],[161.92,1297.98],[161.93,1025.57]]]
["binance-futures","SOLUSDT",1762560051899,[[161.88,631.03],[161.87,154.24],[161.86,338.65],[161.85,616.97],[161.84,530.74]],[[161.89,220.13],[161.9,210.9],[161.91,741.58],[161.92,1297.98],[161.93,1027.15]]]
["binance-futures","SOLUSDT",1762560051958,[[161.88,631.03],[161.87,154.24],[161.86,338.65],[161.85,616.97],[161.84,530.74]],[[161.89,220.13],[161.9,210.94],[161.91,741.58],[161.92,1297.98],[161.93,1027.15]]]
["binance-futures","SOLUSDT",1762560052007,[[161.88,714.5],[161.87,184.18],[161.86,338.65],[161.85,616.97],[161.84,530.74]],[[161.89,85.52],[161.9,210.94],[161.91,741.58],[161.92,1297.66],[161.93,1027.15]]]
["binance-futures","SOLUSDT",1762560052061,[[161.88,714.5],[161.87,186.97],[161.86,341.74],[161.85,617.01],[161.84,532.17]],[[161.89,85.52],[161.9,210.94],[161.91,741.58],[161.92,1297.66],[161.93,1027.15]]]
["binance-futures","SOLUSDT",1762560052125,[[161.88,714.62],[161.87,95.6],[161.86,341.74],[161.85,617.01],[161.84,532.17]],[[161.89,220.13],[161.9,215.38],[161.91,742.02],[161.92,1293.98],[161.93,1027.15]]]
["binance-futures","SOLUSDT",1762560052180,[[161.88,651.5],[161.87,95.6],[161.86,309.56],[161.85,616.97],[161.84,530.78]],[[161.89,293.02],[161.9,294.45],[161.91,746.02],[161.92,1295.12],[161.93,1027.37]]]
["binance-futures","SOLUSDT",1762560052224,[[161.88,381.46],[161.87,87.98],[161.86,220.32],[161.85,617.01],[161.84,526.78]],[[161.89,479.09],[161.9,408.93],[161.91,742.06],[161.92,1193.2],[161.93,1027.37]]]
["binance-futures","SOLUSDT",1762560052286,[[161.88,381.5],[161.87,55.17],[161.86,220.32],[161.85,617.01],[161.84,526.78]],[[161.89,581.15],[161.9,320.41],[161.91,763.1],[161.92,1178.5],[161.93,1027.37]]]
["binance-futures","SOLUSDT",1762560052332,[[161.88,381.5],[161.87,55.17],[161.86,412.32],[161.85,617.01],[161.84,526.78]],[[161.89,585.15],[161.9,316.41],[161.91,748.67],[161.92,1178.5],[161.93,1027.37]]]
["binance-futures","SOLUSDT",1762560052390,[[161.88,425.15],[161.87,84.12],[161.86,414.78],[161.85,617.01],[161.84,526.78]],[[161.89,565.53],[161.9,320.41],[161.91,802.6],[161.92,1192.92],[161.93,1024.11]]]
["binance-futures","SOLUSDT",1762560052444,[[161.88,464.04],[161.87,114.06],[161.86,461.14],[161.85,617.01],[161.84,530.78]],[[161.89,209.11],[161.9,328.0],[161.91,757.0],[161.92,1192.92],[161.93,1024.15]]]
["binance-futures","SOLUSDT",1762560052496,[[161.88,464.66],[161.87,116.62],[161.86,463.78],[161.85,617.01],[161.84,530.78]],[[161.89,224.89],[161.9,328.0],[161.91,757.0],[161.92,1192.92],[161.93,1024.15]]]
["binance-futures","SOLUSDT",1762560052541,[[161.88,384.26],[161.87,86.68],[161.86,411.26],[161.85,617.01],[161.84,530.78]],[[161.89,396.32],[161.9,411.07],[161.91,757.0],[161.92,1192.92],[161.93,1024.15]]]
["binance-futures","SOLUSDT",1762560052603,[[161.88,384.45],[161.87,83.91],[161.86,198.36],[161.85,612.06],[161.84,530.78]],[[161.89,498.18],[161.9,316.41],[161.91,806.43],[161.92,1192.92],[161.93,1024.15]]]
["binance-futures","SOLUSDT",1762560052656,[[161.88,338.6],[161.87,56.5],[161.86,198.36],[161.85,612.06],[161.84,526.74]],[[161.89,901.86],[161.9,223.08],[161.91,813.29],[161.92,1192.92],[161.93,1024.15]]]
["binance-futures","SOLUSDT",1762560052702,[[161.88,338.56],[161.87,55.17],[161.86,198.36],[161.85,612.06],[161.84,526.74]],[[161.89,498.07],[161.9,223.08],[161.91,813.05],[161.92,1192.92],[161.93,1024.15]]]
["binance-futures","SOLUSDT",1762560052762,[[161.88,338.61],[161.87,55.17],[161.86,196.82],[161.85,612.06],[161.84,526.74]],[[161.89,505.95],[161.9,223.08],[161.91,813.05],[161.92,1192.92],[161.93,1024.15]]]
["binance-futures","SOLUSDT",1762560052830,[[161.88,338.61],[161.87,55.17],[161.86,196.82],[161.85,612.06],[161.84,551.45]],[[161.89,505.95],[161.9,223.12],[161.91,813.05],[161.92,1192.92],[161.93,1048.86]]]
["binance-futures","SOLUSDT",1762560052891,[[161.88,324.37],[161.87,55.13],[161.86,218.31],[161.85,612.06],[161.84,551.45]],[[161.89,505.93],[161.9,347.17],[161.91,827.47],[161.92,1178.5],[161.93,1048.86]]]
["binance-futures","SOLUSDT",1762560052939,[[161.88,324.37],[161.87,45.67],[161.86,218.31],[161.85,612.06],[161.84,551.45]],[[161.89,506.01],[161.9,353.2],[161.91,827.47],[161.92,1178.5],[161.93,1048.86]]]
["binance-futures","SOLUSDT",1762560052996,[[161.88,324.37],[161.87,45.67],[161.86,218.31],[161.85,612.06],[161.84,551.45]],[[161.89,506.01],[161.9,353.2],[161.91,832.04],[161.92,1178.5],[161.93,1048.86]]]
["binance-futures","SOLUSDT",1762560053046,[[161.88,324.37],[161.87,45.67],[161.86,227.77],[161.85,612.06],[161.84,551.45]],[[161.89,510.01],[161.9,353.2],[161.91,832.04],[161.92,1178.5],[161.93,1048.86]]]
["binance-futures","SOLUSDT",1762560053101,[[161.88,324.16],[161.87,45.67],[161.86,227.77],[161.85,612.06],[161.84,576.16]],[[161.89,492.12],[161.9,353.2],[161.91,817.62],[161.92,1192.92],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053144,[[161.88,324.34],[161.87,45.67],[161.86,270.48],[161.85,612.06],[161.84,576.16]],[[161.89,484.27],[161.9,353.2],[161.91,817.62],[161.92,1192.92],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053208,[[161.88,324.38],[161.87,75.61],[161.86,272.96],[161.85,612.06],[161.84,576.2]],[[161.89,480.27],[161.9,315.64],[161.91,817.62],[161.92,1192.92],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053259,[[161.88,517.01],[161.87,78.4],[161.86,272.96],[161.85,616.06],[161.84,576.2]],[[161.89,287.52],[161.9,358.77],[161.91,767.69],[161.92,1192.92],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053302,[[161.88,517.2],[161.87,78.4],[161.86,272.96],[161.85,612.06],[161.84,580.2]],[[161.89,214.23],[161.9,358.77],[161.91,767.73],[161.92,1192.92],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053365,[[161.88,531.48],[161.87,302.38],[161.86,272.96],[161.85,612.06],[161.84,604.91]],[[161.89,79.8],[161.9,147.69],[161.91,926.95],[161.92,1170.49],[161.93,1047.32]]]
["binance-futures","SOLUSDT",1762560053422,[[161.88,531.38],[161.87,302.38],[161.86,272.96],[161.85,617.91],[161.84,606.91]],[[161.89,79.8],[161.9,176.51],[161.91,926.95],[161.92,1174.53],[161.93,1047.32]]]
["binance-futures","SOLUSDT",1762560053475,[[161.88,529.89],[161.87,302.38],[161.86,272.96],[161.85,617.91],[161.84,606.91]],[[161.89,79.98],[161.9,176.51],[161.91,926.95],[161.92,1174.85],[161.93,1047.32]]]
["binance-futures","SOLUSDT",1762560053525,[[161.88,529.89],[161.87,80.83],[161.86,318.37],[161.85,617.91],[161.84,606.91]],[[161.89,227.51],[161.9,180.51],[161.91,926.95],[161.92,1170.89],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053572,[[161.88,516.86],[161.87,64.28],[161.86,275.66],[161.85,617.91],[161.84,602.91]],[[161.89,254.74],[161.9,370.18],[161.91,817.82],[161.92,1170.89],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053631,[[161.88,402.62],[161.87,64.28],[161.86,274.18],[161.85,615.37],[161.84,602.91]],[[161.89,391.77],[161.9,376.72],[161.91,817.82],[161.92,1170.89],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053682,[[161.88,402.62],[161.87,59.06],[161.86,252.69],[161.85,609.52],[161.84,602.91]],[[161.89,454.33],[161.9,372.72],[161.91,817.82],[161.92,1170.89],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053730,[[161.88,402.62],[161.87,59.06],[161.86,252.69],[161.85,609.52],[161.84,602.91]],[[161.89,446.56],[161.9,372.72],[161.91,859.58],[161.92,1170.89],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053773,[[161.88,421.16],[161.87,59.06],[161.86,252.69],[161.85,609.52],[161.84,602.91]],[[161.89,446.56],[161.9,372.72],[161.91,859.58],[161.92,1170.89],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053824,[[161.88,421.16],[161.87,59.06],[161.86,252.69],[161.85,609.52],[161.84,602.91]],[[161.89,454.33],[161.9,372.72],[161.91,859.58],[161.92,1170.89],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053882,[[161.88,421.16],[161.87,59.06],[161.86,252.69],[161.85,609.52],[161.84,602.91]],[[161.89,454.33],[161.9,372.72],[161.91,859.58],[161.92,1170.93],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560053972,[[161.88,421.16],[161.87,59.06],[161.86,252.69],[161.85,609.52],[161.84,602.91]],[[161.89,556.26],[161.9,372.72],[161.91,772.68],[161.92,1156.51],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560054019,[[161.88,421.16],[161.87,59.06],[161.86,252.69],[161.85,609.52],[161.84,602.91]],[[161.89,560.44],[161.9,372.72],[161.91,773.0],[161.92,1156.51],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560054095,[[161.88,375.14],[161.87,59.06],[161.86,210.11],[161.85,609.52],[161.84,602.91]],[[161.89,568.29],[161.9,372.72],[161.91,772.68],[161.92,1156.51],[161.93,1047.28]]]
["binance-futures","SOLUSDT",1762560054144,[[161.88,375.14],[161.87,45.67],[161.86,208.76],[161.85,609.52],[161.84,600.91]],[[161.89,568.29],[161.9,372.72],[161.91,772.76],[161.92,1156.51],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054215,[[161.88,375.46],[161.87,45.67],[161.86,208.76],[161.85,609.52],[161.84,600.91]],[[161.89,568.29],[161.9,372.72],[161.91,772.76],[161.92,1156.51],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054317,[[161.88,375.46],[161.87,44.4],[161.86,400.76],[161.85,609.52],[161.84,600.91]],[[161.89,652.29],[161.9,372.72],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054386,[[161.88,375.46],[161.87,44.4],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,652.29],[161.9,372.72],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054442,[[161.88,375.5],[161.87,44.4],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,652.33],[161.9,372.72],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054504,[[161.88,374.76],[161.87,44.4],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,567.33],[161.9,372.72],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054566,[[161.88,374.54],[161.87,44.4],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,567.33],[161.9,372.72],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054666,[[161.88,374.54],[161.87,44.4],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,550.1],[161.9,375.03],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054804,[[161.88,374.54],[161.87,44.4],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,550.1],[161.9,375.03],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054853,[[161.88,374.54],[161.87,44.4],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,550.1],[161.9,376.91],[161.91,772.76],[161.92,1157.11],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054909,[[161.88,459.52],[161.87,68.99],[161.86,403.03],[161.85,609.52],[161.84,600.91]],[[161.89,544.89],[161.9,296.37],[161.91,757.73],[161.92,1171.54],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560054970,[[161.88,360.39],[161.87,22.42],[161.86,144.94],[161.85,609.52],[161.84,600.87]],[[161.89,642.63],[161.9,446.74],[161.91,848.05],[161.92,1171.54],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560055022,[[161.88,360.39],[161.87,22.42],[161.86,143.4],[161.85,609.52],[161.84,600.87]],[[161.89,1001.8],[161.9,337.61],[161.91,855.5],[161.92,1171.5],[161.93,1047.88]]]
["binance-futures","SOLUSDT",1762560055076,[[161.87,10.25],[161.86,58.3],[161.85,223.96],[161.84,448.45]],[[161.88,1764.05],[161.89,392.94],[161.9,324.49],[161.91,874.4],[161.92,1231.52]]]
["binance-futures","SOLUSDT",1762560055127,[[161.87,46.22],[161.86,36.25],[161.85,191.78],[161.84,415.28],[161.83,155.22]],[[161.88,1846.9],[161.89,467.07],[161.9,439.77],[161.91,863.24],[161.92,1231.29]]]
["binance-futures","SOLUSDT",1762560055178,[[161.87,24.16],[161.86,26.79],[161.85,155.54],[161.84,647.03],[161.83,155.22]],[[161.88,1862.36],[161.89,491.07],[161.9,464.21],[161.91,1007.21],[161.92,1225.79]]]
["binance-futures","SOLUSDT",1762560055226,[[161.87,106.79],[161.86,26.79],[161.85,155.54],[161.84,647.03],[161.83,155.22]],[[161.88,1862.39],[161.89,505.52],[161.9,464.21],[161.91,1007.21],[161.92,1225.79]]]
["binance-futures","SOLUSDT",1762560055281,[[161.87,106.9],[161.86,26.79],[161.85,155.5],[161.84,656.45],[161.83,155.22]],[[161.88,1838.2],[161.89,505.05],[161.9,463.41],[161.91,1006.49],[161.92,1164.01]]]
["binance-futures","SOLUSDT",1762560055332,[[161.87,241.4],[161.86,72.85],[161.85,201.56],[161.84,656.45],[161.83,155.22]],[[161.88,1301.75],[161.89,505.05],[161.9,463.09],[161.91,1004.04],[161.92,1164.01]]]
["binance-futures","SOLUSDT",1762560055382,[[161.87,241.51],[161.86,72.89],[161.85,203.95],[161.84,656.45],[161.83,175.48]],[[161.88,1257.95],[161.89,504.97],[161.9,463.41],[161.91,1006.49],[161.92,1164.01]]]
["binance-futures","SOLUSDT",1762560055426,[[161.87,373.42],[161.86,72.89],[161.85,203.95],[161.84,656.49],[161.83,175.52]],[[161.88,839.37],[161.89,586.21],[161.9,517.75],[161.91,1005.89],[161.92,1164.01]]]
["binance-futures","SOLUSDT",1762560055483,[[161.87,272.86],[161.86,72.89],[161.85,263.36],[161.84,665.6],[161.83,175.48]],[[161.88,985.2],[161.89,520.94],[161.9,516.55],[161.91,1005.89],[161.92,1164.01]]]
["binance-futures","SOLUSDT",1762560055537,[[161.87,272.86],[161.86,72.89],[161.85,263.36],[161.84,665.6],[161.83,175.52]],[[161.88,855.0],[161.89,622.88],[161.9,516.55],[161.91,1005.89],[161.92,1170.07]]]
["binance-futures","SOLUSDT",1762560055581,[[161.87,272.86],[161.86,72.89],[161.85,263.36],[161.84,665.64],[161.83,175.52]],[[161.88,949.16],[161.89,524.07],[161.9,516.55],[161.91,1005.97],[161.92,1170.03]]]
["binance-futures","SOLUSDT",1762560055645,[[161.87,245.52],[161.86,72.89],[161.85,263.36],[161.84,665.64],[161.83,175.52]],[[161.88,956.94],[161.89,524.07],[161.9,516.55],[161.91,1005.97],[161.92,1170.07]]]
["binance-futures","SOLUSDT",1762560055696,[[161.87,245.63],[161.86,72.89],[161.85,263.36],[161.84,665.64],[161.83,175.52]],[[161.88,960.24],[161.89,524.07],[161.9,516.55],[161.91,1005.97],[161.92,1170.07]]]
["binance-futures","SOLUSDT",1762560055748,[[161.87,245.56],[161.86,72.89],[161.85,263.36],[161.84,665.11],[161.83,175.52]],[[161.88,984.93],[161.89,524.07],[161.9,502.12],[161.91,1006.06],[161.92,1170.07]]]
["binance-futures","SOLUSDT",1762560055785,[[161.87,243.86],[161.86,72.89],[161.85,263.36],[161.84,665.11],[161.83,177.0]],[[161.88,966.31],[161.89,524.07],[161.9,516.85],[161.91,1003.61],[161.92,1169.47]]]
["binance-futures","SOLUSDT",1762560055850,[[161.87,243.0],[161.86,72.89],[161.85,267.84],[161.84,665.11],[161.83,177.0]],[[161.88,1092.31],[161.89,538.8],[161.9,502.44],[161.91,1010.47],[161.92,1169.47]]]
["binance-futures","SOLUSDT",1762560055893,[[161.87,243.3],[161.86,72.89],[161.85,267.84],[161.84,665.11],[161.83,177.0]],[[161.88,1093.9],[161.89,538.8],[161.9,502.44],[161.91,1010.47],[161.92,1169.47]]]
["binance-futures","SOLUSDT",1762560055941,[[161.87,243.3],[161.86,74.52],[161.85,267.84],[161.84,656.47],[161.83,177.0]],[[161.88,1085.4],[161.89,538.8],[161.9,502.12],[161.91,1010.47],[161.92,1167.89]]]
["binance-futures","SOLUSDT",1762560056025,[[161.87,242.73],[161.86,65.61],[161.85,276.75],[161.84,656.47],[161.83,177.0]],[[161.88,1093.25],[161.89,542.8],[161.9,502.72],[161.91,1019.38],[161.92,1158.98]]]
["binance-futures","SOLUSDT",1762560056076,[[161.87,491.5],[161.86,65.61],[161.85,276.75],[161.84,749.58],[161.83,177.0]],[[161.88,643.14],[161.89,779.13],[161.9,466.16],[161.91,1019.33],[161.92,1158.98]]]
["binance-futures","SOLUSDT",1762560056130,[[161.87,491.78],[161.86,87.53],[161.85,288.85],[161.84,751.93],[161.83,179.0]],[[161.88,586.17],[161.89,786.14],[161.9,466.2],[161.91,1019.29],[161.92,1158.98]]]
["binance-futures","SOLUSDT",1762560056183,[[161.87,491.97],[161.86,133.79],[161.85,288.85],[161.84,751.93],[161.83,179.0]],[[161.88,557.21],[161.89,786.14],[161.9,466.2],[161.91,1019.29],[161.92,1158.98]]]
["binance-futures","SOLUSDT",1762560056228,[[161.87,497.97],[161.86,133.79],[161.85,288.85],[161.84,751.93],[161.83,179.0]],[[161.88,456.27],[161.89,562.03],[161.9,536.98],[161.91,1019.33],[161.92,1161.43]]]
["binance-futures","SOLUSDT",1762560056287,[[161.87,592.01],[161.86,325.79],[161.85,288.71],[161.84,751.93],[161.83,179.0]],[[161.88,310.48],[161.89,562.03],[161.9,522.33],[161.91,1034.63],[161.92,1161.43]]]
["binance-futures","SOLUSDT",1762560056329,[[161.87,646.99],[161.86,354.71],[161.85,293.09],[161.84,755.05],[161.83,178.96]],[[161.88,72.0],[161.89,199.86],[161.9,530.34],[161.91,1018.97],[161.92,1180.06]]]
["binance-futures","SOLUSDT",1762560056390,[[161.88,1103.86],[161.87,486.0],[161.86,242.62],[161.85,294.63],[161.84,652.52]],[[161.89,188.27],[161.9,192.91],[161.91,901.74],[161.92,1090.95],[161.93,1054.15]]]
["binance-futures","SOLUSDT",1762560056433,[[161.88,1027.9],[161.87,468.37],[161.86,241.59],[161.85,294.63],[161.84,652.52]],[[161.89,128.38],[161.9,128.17],[161.91,1002.18],[161.92,1076.32],[161.93,1066.52]]]
["binance-futures","SOLUSDT",1762560056494,[[161.88,1028.05],[161.87,429.21],[161.86,241.59],[161.85,294.63],[161.84,652.52]],[[161.89,128.38],[161.9,128.17],[161.91,1011.64],[161.92,1094.15],[161.93,1066.52]]]
["binance-futures","SOLUSDT",1762560056546,[[161.88,1022.25],[161.87,429.21],[161.86,241.74],[161.85,294.63],[161.84,665.22]],[[161.89,128.38],[161.9,128.17],[161.91,1010.1],[161.92,1108.48],[161.93,1066.52]]]
["binance-futures","SOLUSDT",1762560056604,[[161.88,1022.25],[161.87,429.25],[161.86,241.74],[161.85,279.25],[161.84,665.18]],[[161.89,128.38],[161.9,29.98],[161.91,763.66],[161.92,1206.4],[161.93,1066.52]]]
["binance-futures","SOLUSDT",1762560056660,[[161.88,1022.25],[161.87,429.25],[161.86,241.74],[161.85,279.25],[161.84,665.18]],[[161.89,130.6],[161.9,119.76],[161.91,763.66],[161.92,1207.21],[161.93,1066.56]]]
["binance-futures","SOLUSDT",1762560056694,[[161.88,1026.94],[161.87,424.76],[161.86,241.74],[161.85,279.25],[161.84,665.22]],[[161.89,118.6],[161.9,119.76],[161.91,763.66],[161.92,1207.21],[161.93,1066.56]]]
["binance-futures","SOLUSDT",1762560056768,[[161.88,1001.18],[161.87,390.89],[161.86,215.82],[161.85,279.25],[161.84,669.22]],[[161.89,130.6],[161.9,145.31],[161.91,763.66],[161.92,1207.53],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560056819,[[161.88,519.21],[161.87,390.89],[161.86,215.82],[161.85,279.25],[161.84,669.22]],[[161.89,264.53],[161.9,274.16],[161.91,636.09],[161.92,1207.53],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560056869,[[161.88,448.68],[161.87,390.89],[161.86,215.74],[161.85,279.25],[161.84,669.22]],[[161.89,265.01],[161.9,297.79],[161.91,634.44],[161.92,1105.57],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560056920,[[161.88,448.68],[161.87,390.89],[161.86,215.74],[161.85,279.25],[161.84,669.22]],[[161.89,258.07],[161.9,315.15],[161.91,646.1],[161.92,1103.57],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560056976,[[161.88,543.36],[161.87,390.89],[161.86,215.74],[161.85,279.25],[161.84,669.22]],[[161.89,262.33],[161.9,315.15],[161.91,646.1],[161.92,1103.57],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560057026,[[161.88,690.26],[161.87,390.89],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,254.56],[161.9,288.68],[161.91,662.2],[161.92,1112.48],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560057080,[[161.88,694.26],[161.87,390.89],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,196.5],[161.9,381.34],[161.91,664.2],[161.92,1114.16],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560057125,[[161.88,706.61],[161.87,390.89],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,168.51],[161.9,260.73],[161.91,766.13],[161.92,1114.16],[161.93,1061.46]]]
["binance-futures","SOLUSDT",1762560057180,[[161.88,706.61],[161.87,415.6],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,94.88],[161.9,260.0],[161.91,772.7],[161.92,1114.81],[161.93,1062.31]]]
["binance-futures","SOLUSDT",1762560057235,[[161.88,706.61],[161.87,415.6],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,21.18],[161.9,171.34],[161.91,906.06],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057292,[[161.88,822.71],[161.87,415.6],[161.86,224.69],[161.85,270.34],[161.84,669.22]],[[161.89,21.13],[161.9,156.48],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057345,[[161.88,732.73],[161.87,415.6],[161.86,224.69],[161.85,270.34],[161.84,669.22]],[[161.89,21.13],[161.9,156.48],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057391,[[161.88,704.62],[161.87,390.89],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,33.13],[161.9,178.85],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057439,[[161.88,704.62],[161.87,390.89],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,33.13],[161.9,178.85],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057499,[[161.88,704.51],[161.87,390.89],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,33.13],[161.9,178.85],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057536,[[161.88,732.81],[161.87,390.89],[161.86,224.65],[161.85,270.38],[161.84,669.22]],[[161.89,33.13],[161.9,178.85],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057614,[[161.88,734.23],[161.87,390.89],[161.86,224.65],[161.85,271.5],[161.84,669.22]],[[161.89,31.81],[161.9,156.48],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057655,[[161.88,734.06],[161.87,390.89],[161.86,224.65],[161.85,271.5],[161.84,669.22]],[[161.89,31.81],[161.9,156.48],[161.91,912.68],[161.92,1118.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057725,[[161.88,1026.92],[161.87,394.89],[161.86,224.65],[161.85,270.38],[161.84,665.22]],[[161.89,31.81],[161.9,156.48],[161.91,912.68],[161.92,1114.81],[161.93,1067.18]]]
["binance-futures","SOLUSDT",1762560057777,[[161.88,998.98],[161.87,415.28],[161.86,224.54],[161.85,270.34],[161.84,665.22]],[[161.89,19.66],[161.9,156.48],[161.91,912.83],[161.92,1114.81],[161.93,1065.18]]]
["binance-futures","SOLUSDT",1762560057821,[[161.88,992.22],[161.87,394.89],[161.86,244.93],[161.85,273.41],[161.84,665.22]],[[161.89,19.66],[161.9,156.48],[161.91,810.9],[161.92,1216.73],[161.93,1065.18]]]
["binance-futures","SOLUSDT",1762560057881,[[161.88,992.29],[161.87,394.89],[161.86,244.93],[161.85,273.41],[161.84,665.22]],[[161.89,19.73],[161.9,162.25],[161.91,810.9],[161.92,1223.92],[161.93,1065.18]]]
["binance-futures","SOLUSDT",1762560057936,[[161.89,420.04],[161.88,518.76],[161.87,414.86],[161.86,224.5],[161.85,273.41]],[[161.9,238.97],[161.91,359.49],[161.92,886.69],[161.93,1181.21],[161.94,527.49]]]
["binance-futures","SOLUSDT",1762560057987,[[161.89,582.58],[161.88,539.41],[161.87,410.67],[161.86,228.54],[161.85,302.63]],[[161.9,71.26],[161.91,291.07],[161.92,704.21],[161.93,929.78],[161.94,529.53]]]
["binance-futures","SOLUSDT",1762560058039,[[161.89,608.7],[161.88,562.47],[161.87,419.58],[161.86,219.63],[161.85,302.63]],[[161.9,67.22],[161.91,180.08],[161.92,667.11],[161.93,1147.76],[161.94,533.53]]]
["binance-futures","SOLUSDT",1762560058090,[[161.89,888.86],[161.88,562.51],[161.87,419.58],[161.86,218.09],[161.85,302.63]],[[161.9,67.22],[161.91,142.19],[161.92,652.99],[161.93,1152.08],[161.94,518.5]]]
["binance-futures","SOLUSDT",1762560058141,[[161.89,905.45],[161.88,562.35],[161.87,419.58],[161.86,218.09],[161.85,302.63]],[[161.9,48.69],[161.91,160.72],[161.92,637.08],[161.93,1152.08],[161.94,504.97]]]
["binance-futures","SOLUSDT",1762560058193,[[161.89,905.43],[161.88,571.81],[161.87,419.58],[161.86,208.63],[161.85,302.63]],[[161.9,49.23],[161.91,160.72],[161.92,636.54],[161.93,1152.08],[161.94,504.97]]]
["binance-futures","SOLUSDT",1762560058244,[[161.89,877.32],[161.88,571.85],[161.87,419.58],[161.86,208.63],[161.85,302.59]],[[161.9,49.23],[161.91,160.72],[161.92,636.54],[161.93,1152.08],[161.94,504.97]]]
["binance-futures","SOLUSDT",1762560058298,[[161.89,1130.48],[161.88,567.16],[161.87,419.62],[161.86,208.59],[161.85,302.59]],[[161.9,49.41],[161.91,160.72],[161.92,634.09],[161.93,1183.25],[161.94,507.42]]]
["binance-futures","SOLUSDT",1762560058344,[[161.89,1124.78],[161.88,569.56],[161.87,449.76],[161.86,204.59],[161.85,302.59]],[[161.9,49.41],[161.91,148.72],[161.92,646.09],[161.93,1183.25],[161.94,507.42]]]
["binance-futures","SOLUSDT",1762560058399,[[161.9,875.01],[161.89,659.51],[161.88,507.3],[161.87,443.03],[161.86,202.14]],[[161.91,105.05],[161.92,200.92],[161.93,1062.35],[161.94,449.35],[161.95,586.04]]]
["binance-futures","SOLUSDT",1762560058452,[[161.9,927.79],[161.89,659.55],[161.88,507.3],[161.87,443.03],[161.86,202.14]],[[161.91,105.16],[161.92,186.01],[161.93,934.14],[161.94,441.34],[161.95,711.33]]]
["binance-futures","SOLUSDT",1762560058505,[[161.9,930.81],[161.89,614.43],[161.88,507.3],[161.87,443.03],[161.86,202.14]],[[161.91,86.63],[161.92,186.01],[161.93,934.14],[161.94,430.4],[161.95,724.67]]]
["binance-futures","SOLUSDT",1762560058552,[[161.9,938.59],[161.89,614.43],[161.88,507.3],[161.87,443.03],[161.86,202.14]],[[161.91,97.88],[161.92,186.01],[161.93,934.14],[161.94,651.79],[161.95,724.67]]]
["binance-futures","SOLUSDT",1762560058608,[[161.9,932.47],[161.89,614.43],[161.88,509.75],[161.87,443.03],[161.86,202.14]],[[161.91,98.06],[161.92,184.13],[161.93,1035.37],[161.94,683.92],[161.95,733.29]]]
["binance-futures","SOLUSDT",1762560058655,[[161.9,879.74],[161.89,614.43],[161.88,509.75],[161.87,443.03],[161.86,202.14]],[[161.91,98.06],[161.92,184.13],[161.93,1035.37],[161.94,681.17],[161.95,733.29]]]
["binance-futures","SOLUSDT",1762560058711,[[161.9,908.1],[161.89,614.43],[161.88,509.75],[161.87,443.03],[161.86,202.54]],[[161.91,98.96],[161.92,184.13],[161.93,1034.97],[161.94,681.17],[161.95,733.29]]]
["binance-futures","SOLUSDT",1762560058765,[[161.9,960.69],[161.89,614.43],[161.88,509.75],[161.87,443.03],[161.86,202.54]],[[161.91,98.96],[161.92,184.13],[161.93,1034.97],[161.94,694.51],[161.95,719.95]]]
["binance-futures","SOLUSDT",1762560058816,[[161.91,949.88],[161.9,714.33],[161.89,532.25],[161.88,613.36],[161.87,393.07]],[[161.92,36.3],[161.93,131.67],[161.94,423.31],[161.95,619.01],[161.96,803.94]]]
["binance-futures","SOLUSDT",1762560058867,[[161.91,979.62],[161.9,687.98],[161.89,563.39],[161.88,613.36],[161.87,393.07]],[[161.92,36.3],[161.93,113.87],[161.94,422.4],[161.95,605.76],[161.96,805.72]]]
["binance-futures","SOLUSDT",1762560058916,[[161.91,1155.33],[161.9,673.82],[161.89,564.24],[161.88,613.4],[161.87,393.11]],[[161.92,36.41],[161.93,113.87],[161.94,317.57],[161.95,869.53],[161.96,823.55]]]
["binance-futures","SOLUSDT",1762560058969,[[161.91,1166.86],[161.9,651.87],[161.89,564.28],[161.88,610.95],[161.87,390.66]],[[161.92,106.41],[161.93,96.12],[161.94,365.84],[161.95,880.45],[161.96,823.59]]]
["binance-futures","SOLUSDT",1762560059020,[[161.91,619.24],[161.9,626.53],[161.89,573.04],[161.88,613.4],[161.87,384.2]],[[161.92,268.31],[161.93,235.14],[161.94,372.98],[161.95,787.47],[161.96,823.59]]]
["binance-futures","SOLUSDT",1762560059070,[[161.91,619.24],[161.9,626.53],[161.89,573.04],[161.88,614.33],[161.87,384.2]],[[161.92,268.31],[161.93,243.53],[161.94,372.98],[161.95,785.47],[161.96,807.34]]]
["binance-futures","SOLUSDT",1762560059124,[[161.91,417.48],[161.9,528.01],[161.89,573.0],[161.88,614.37],[161.87,384.2]],[[161.92,358.28],[161.93,296.08],[161.94,382.35],[161.95,785.51],[161.96,832.04]]]
["binance-futures","SOLUSDT",1762560059170,[[161.91,417.48],[161.9,525.56],[161.89,816.73],[161.88,614.37],[161.87,384.2]],[[161.92,460.2],[161.93,194.21],[161.94,400.18],[161.95,785.51],[161.96,832.04]]]
["binance-futures","SOLUSDT",1762560059227,[[161.91,417.48],[161.9,566.68],[161.89,819.38],[161.88,614.37],[161.87,384.2]],[[161.92,460.28],[161.93,327.81],[161.94,400.18],[161.95,785.51],[161.96,832.12]]]
["binance-futures","SOLUSDT",1762560059270,[[161.91,465.65],[161.9,569.43],[161.89,819.38],[161.88,614.37],[161.87,384.2]],[[161.92,358.36],[161.93,436.35],[161.94,351.91],[161.95,789.62],[161.96,830.27]]]
["binance-futures","SOLUSDT",1762560059331,[[161.91,478.08],[161.9,619.26],[161.89,819.42],[161.88,614.49],[161.87,384.28]],[[161.92,125.22],[161.93,294.66],[161.94,525.99],[161.95,789.74],[161.96,830.35]]]
["binance-futures","SOLUSDT",1762560059381,[[161.91,478.0],[161.9,619.26],[161.89,819.42],[161.88,614.49],[161.87,384.28]],[[161.92,106.7],[161.93,310.85],[161.94,532.17],[161.95,791.74],[161.96,830.35]]]
["binance-futures","SOLUSDT",1762560059453,[[161.91,478.0],[161.9,619.26],[161.89,819.42],[161.88,614.49],[161.87,384.88]],[[161.92,106.7],[161.93,310.85],[161.94,532.17],[161.95,791.74],[161.96,830.35]]]
["binance-futures","SOLUSDT",1762560059520,[[161.91,478.0],[161.9,618.96],[161.89,819.42],[161.88,614.49],[161.87,384.88]],[[161.92,106.94],[161.93,310.85],[161.94,532.17],[161.95,791.74],[161.96,830.35]]]
["binance-futures","SOLUSDT",1762560059589,[[161.91,478.0],[161.9,596.34],[161.89,819.42],[161.88,614.49],[161.87,384.88]],[[161.92,106.94],[161.93,358.15],[161.94,532.17],[161.95,791.74],[161.96,805.65]]]
["binance-futures","SOLUSDT",1762560059617,[[161.91,478.13],[161.9,596.34],[161.89,819.42],[161.88,614.49],[161.87,384.88]],[[161.92,106.94],[161.93,361.66],[161.94,532.17],[161.95,791.74],[161.96,805.65]]]
["binance-futures","SOLUSDT",1762560059690,[[161.91,478.22],[161.9,596.34],[161.89,819.42],[161.88,614.49],[161.87,384.88]],[[161.92,106.94],[161.93,361.66],[161.94,532.17],[161.95,791.74],[161.96,805.65]]]
["binance-futures","SOLUSDT",1762560059715,[[161.91,466.12],[161.9,596.34],[161.89,819.42],[161.88,614.53],[161.87,384.88]],[[161.92,106.94],[161.93,361.66],[161.94,532.17],[161.95,791.78],[161.96,805.65]]]
["binance-futures","SOLUSDT",1762560059809,[[161.91,466.12],[161.9,596.34],[161.89,819.42],[161.88,614.53],[161.87,384.88]],[[161.92,107.68],[161.93,361.66],[161.94,532.17],[161.95,791.78],[161.96,805.65]]]
["binance-futures","SOLUSDT",1762560059850,[[161.91,466.12],[161.9,633.13],[161.89,820.96],[161.88,608.15],[161.87,384.88]],[[161.92,107.68],[161.93,314.4],[161.94,532.17],[161.95,791.78],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560059901,[[161.91,466.12],[161.9,635.77],[161.89,820.96],[161.88,608.15],[161.87,384.88]],[[161.92,107.68],[161.93,177.21],[161.94,665.84],[161.95,791.78],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560059958,[[161.91,466.12],[161.9,635.77],[161.89,820.96],[161.88,608.15],[161.87,384.88]],[[161.92,107.68],[161.93,170.58],[161.94,673.27],[161.95,791.78],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560060031,[[161.91,484.98],[161.9,644.68],[161.89,812.05],[161.88,608.15],[161.87,417.58]],[[161.92,107.68],[161.93,170.58],[161.94,673.27],[161.95,791.46],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560060080,[[161.91,490.29],[161.9,645.15],[161.89,812.05],[161.88,608.15],[161.87,417.58]],[[161.92,108.01],[161.93,157.92],[161.94,669.26],[161.95,791.84],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560060124,[[161.91,490.13],[161.9,622.44],[161.89,794.23],[161.88,608.15],[161.87,566.12]],[[161.92,108.25],[161.93,180.63],[161.94,669.26],[161.95,791.84],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560060187,[[161.91,567.3],[161.9,622.44],[161.89,839.03],[161.88,608.15],[161.87,630.56]],[[161.92,108.25],[161.93,199.15],[161.94,669.26],[161.95,791.84],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560060238,[[161.91,736.92],[161.9,646.69],[161.89,841.51],[161.88,637.86],[161.87,627.94]],[[161.92,108.37],[161.93,130.38],[161.94,503.59],[161.95,844.54],[161.96,804.07]]]
["binance-futures","SOLUSDT",1762560060285,[[161.91,967.95],[161.9,646.69],[161.89,841.55],[161.88,640.56],[161.87,633.14]],[[161.92,108.33],[161.93,128.42],[161.94,487.68],[161.95,839.06],[161.96,714.07]]]
["binance-futures","SOLUSDT",1762560060338,[[161.91,796.06],[161.9,650.69],[161.89,841.55],[161.88,639.63],[161.87,633.14]],[[161.92,76.66],[161.93,262.1],[161.94,486.14],[161.95,839.06],[161.96,714.07]]]
["binance-futures","SOLUSDT",1762560060395,[[161.91,584.63],[161.9,591.9],[161.89,860.07],[161.88,639.63],[161.87,633.14]],[[161.92,122.61],[161.93,151.68],[161.94,385.81],[161.95,955.82],[161.96,714.07]]]
["binance-futures","SOLUSDT",1762560060441,[[161.91,561.15],[161.9,571.37],[161.89,841.51],[161.88,643.67],[161.87,633.14]],[[161.92,227.78],[161.93,272.68],[161.94,385.81],[161.95,857.92],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060498,[[161.91,584.63],[161.9,580.83],[161.89,841.51],[161.88,704.82],[161.87,633.14]],[[161.92,98.93],[161.93,272.68],[161.94,385.81],[161.95,854.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060549,[[161.91,668.26],[161.9,629.94],[161.89,845.55],[161.88,700.78],[161.87,633.14]],[[161.92,76.7],[161.93,122.17],[161.94,494.49],[161.95,850.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060602,[[161.91,674.45],[161.9,629.94],[161.89,845.55],[161.88,700.78],[161.87,635.14]],[[161.92,89.05],[161.93,255.85],[161.94,494.49],[161.95,850.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060652,[[161.91,676.06],[161.9,629.94],[161.89,845.55],[161.88,700.78],[161.87,635.14]],[[161.92,89.01],[161.93,255.85],[161.94,494.49],[161.95,850.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060711,[[161.91,650.12],[161.9,629.47],[161.89,860.07],[161.88,700.78],[161.87,635.14]],[[161.92,153.69],[161.93,122.17],[161.94,494.49],[161.95,850.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060765,[[161.91,650.12],[161.9,629.47],[161.89,860.07],[161.88,703.85],[161.87,634.95]],[[161.92,218.69],[161.93,122.17],[161.94,494.49],[161.95,850.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060815,[[161.91,659.59],[161.9,629.47],[161.89,841.55],[161.88,722.37],[161.87,634.95]],[[161.92,218.73],[161.93,122.17],[161.94,494.49],[161.95,850.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060863,[[161.91,669.45],[161.9,629.47],[161.89,841.55],[161.88,722.37],[161.87,634.95]],[[161.92,206.73],[161.93,122.17],[161.94,494.49],[161.95,850.06],[161.96,710.07]]]
["binance-futures","SOLUSDT",1762560060919,[[161.91,834.4],[161.9,641.66],[161.89,841.55],[161.88,722.37],[161.87,646.95]],[[161.92,153.69],[161.93,97.89],[161.94,471.86],[161.95,850.1],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560060969,[[161.91,831.91],[161.9,641.66],[161.89,841.55],[161.88,722.37],[161.87,617.01]],[[161.92,137.23],[161.93,97.93],[161.94,369.96],[161.95,952.0],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061020,[[161.91,831.96],[161.9,641.66],[161.89,845.55],[161.88,722.37],[161.87,617.01]],[[161.92,137.23],[161.93,97.93],[161.94,471.86],[161.95,850.58],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061074,[[161.91,831.96],[161.9,641.66],[161.89,845.55],[161.88,724.44],[161.87,617.01]],[[161.92,137.23],[161.93,97.93],[161.94,471.86],[161.95,850.52],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061126,[[161.91,832.42],[161.9,641.66],[161.89,845.55],[161.88,724.44],[161.87,616.91]],[[161.92,222.52],[161.93,97.93],[161.94,471.86],[161.95,850.52],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061172,[[161.91,833.52],[161.9,641.66],[161.89,845.55],[161.88,724.44],[161.87,616.91]],[[161.92,210.52],[161.93,199.84],[161.94,369.96],[161.95,850.52],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061231,[[161.91,833.52],[161.9,641.66],[161.89,845.55],[161.88,725.66],[161.87,616.91]],[[161.92,222.52],[161.93,305.84],[161.94,369.96],[161.95,847.22],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061284,[[161.91,693.46],[161.9,618.4],[161.89,865.88],[161.88,725.66],[161.87,616.91]],[[161.92,222.52],[161.93,333.09],[161.94,369.96],[161.95,847.22],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061332,[[161.91,679.45],[161.9,618.4],[161.89,861.88],[161.88,729.66],[161.87,616.72]],[[161.92,210.52],[161.93,231.18],[161.94,478.81],[161.95,847.22],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061388,[[161.91,715.25],[161.9,638.73],[161.89,861.88],[161.88,729.66],[161.87,616.53]],[[161.92,149.52],[161.93,44.01],[161.94,499.14],[161.95,842.76],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061441,[[161.91,695.49],[161.9,640.28],[161.89,861.88],[161.88,725.66],[161.87,614.08]],[[161.92,27.99],[161.93,240.85],[161.94,499.14],[161.95,842.44],[161.96,710.0]]]
["binance-futures","SOLUSDT",1762560061492,[[161.92,904.84],[161.91,621.14],[161.9,553.99],[161.89,866.51],[161.88,725.62]],[[161.93,561.95],[161.94,322.28],[161.95,972.34],[161.96,701.98],[161.97,569.85]]]
["binance-futures","SOLUSDT",1762560061544,[[161.92,905.6],[161.91,621.14],[161.9,553.84],[161.89,872.63],[161.88,722.55]],[[161.93,566.76],[161.94,262.28],[161.95,978.23],[161.96,702.01],[161.97,569.85]]]
["binance-futures","SOLUSDT",1762560061578,[[161.92,796.37],[161.91,517.53],[161.9,553.84],[161.89,872.63],[161.88,722.55]],[[161.93,548.42],[161.94,260.94],[161.95,978.23],[161.96,708.56],[161.97,569.89]]]
["binance-futures","SOLUSDT",1762560061645,[[161.92,788.22],[161.91,516.62],[161.9,549.84],[161.89,877.93],[161.88,722.55]],[[161.93,651.14],[161.94,283.0],[161.95,876.33],[161.96,708.56],[161.97,569.89]]]
["binance-futures","SOLUSDT",1762560061695,[[161.92,724.96],[161.91,583.33],[161.9,529.51],[161.89,857.6],[161.88,722.59]],[[161.93,557.92],[161.94,384.91],[161.95,876.33],[161.96,708.52],[161.97,569.94]]]
["binance-futures","SOLUSDT",1762560061743,[[161.92,724.96],[161.91,585.82],[161.9,529.51],[161.89,857.6],[161.88,721.77]],[[161.93,557.92],[161.94,392.07],[161.95,876.33],[161.96,708.52],[161.97,569.94]]]
["binance-futures","SOLUSDT",1762560061798,[[161.92,618.87],[161.91,589.37],[161.9,529.47],[161.89,846.85],[161.88,721.77]],[[161.93,558.77],[161.94,392.07],[161.95,876.33],[161.96,708.52],[161.97,569.94]]]
["binance-futures","SOLUSDT",1762560061871,[[161.92,176.6],[161.91,602.39],[161.9,529.47],[161.89,839.05],[161.88,725.77]],[[161.93,599.76],[161.94,397.61],[161.95,872.65],[161.96,708.52],[161.97,569.94]]]
["binance-futures","SOLUSDT",1762560061922,[[161.92,130.58],[161.91,602.39],[161.9,529.47],[161.89,815.0],[161.88,725.77]],[[161.93,772.79],[161.94,295.7],[161.95,872.65],[161.96,708.52],[161.97,569.94]]]
["binance-futures","SOLUSDT",1762560061971,[[161.92,57.32],[161.91,384.99],[161.9,529.47],[161.89,705.05],[161.88,719.78]],[[161.93,874.03],[161.94,381.55],[161.95,962.65],[161.96,798.56],[161.97,569.94]]]
["binance-futures","SOLUSDT",1762560062023,[[161.92,57.32],[161.91,366.67],[161.9,394.32],[161.89,670.3],[161.88,719.78]],[[161.93,1122.26],[161.94,493.22],[161.95,954.98],[161.96,724.23],[161.97,569.94]]]
["binance-futures","SOLUSDT",1762560062072,[[161.91,348.67],[161.9,194.4],[161.89,650.3],[161.88,624.36]],[[161.92,2072.86],[161.93,445.38],[161.94,475.89],[161.95,954.94],[161.96,751.0]]]
["binance-futures","SOLUSDT",1762560062124,[[161.91,353.1],[161.9,89.97],[161.89,654.83],[161.88,624.32],[161.87,613.7]],[[161.92,1626.81],[161.93,333.81],[161.94,479.85],[161.95,962.73],[161.96,727.59]]]
["binance-futures","SOLUSDT",1762560062169,[[161.91,240.25],[161.9,91.47],[161.89,652.38],[161.88,624.32],[161.87,613.7]],[[161.92,1625.23],[161.93,343.78],[161.94,479.85],[161.95,962.13],[161.96,727.59]]]
["binance-futures","SOLUSDT",1762560062225,[[161.91,240.25],[161.9,91.51],[161.89,653.92],[161.88,624.28],[161.87,613.7]],[[161.92,1618.14],[161.93,345.36],[161.94,479.85],[161.95,962.13],[161.96,727.59]]]
["binance-futures","SOLUSDT",1762560062281,[[161.91,378.51],[161.9,108.51],[161.89,653.29],[161.88,624.28],[161.87,710.58]],[[161.92,926.28],[161.93,338.04],[161.94,479.57],[161.95,962.13],[161.96,727.59]]]
["binance-futures","SOLUSDT",1762560062332,[[161.91,458.54],[161.9,108.51],[161.89,654.83],[161.88,628.28],[161.87,706.58]],[[161.92,760.81],[161.93,240.84],[161.94,369.2],[161.95,961.57],[161.96,727.59]]]
["binance-futures","SOLUSDT",1762560062381,[[161.91,458.54],[161.9,108.51],[161.89,654.83],[161.88,628.28],[161.87,706.39]],[[161.92,694.28],[161.93,220.18],[161.94,369.2],[161.95,955.79],[161.96,727.59]]]
["binance-futures","SOLUSDT",1762560062426,[[161.91,458.62],[161.9,195.43],[161.89,654.83],[161.88,628.28],[161.87,706.39]],[[161.92,489.35],[161.93,220.18],[161.94,369.2],[161.95,955.75],[161.96,737.75]]]
["binance-futures","SOLUSDT",1762560062484,[[161.91,458.62],[161.9,198.13],[161.89,654.87],[161.88,628.36],[161.87,706.35]],[[161.92,558.45],[161.93,220.18],[161.94,369.2],[161.95,955.75],[161.96,737.71]]]
["binance-futures","SOLUSDT",1762560062541,[[161.91,470.78],[161.9,220.24],[161.89,654.87],[161.88,628.36],[161.87,706.35]],[[161.92,268.18],[161.93,174.12],[161.94,365.2],[161.95,955.21],[161.96,737.71]]]
["binance-futures","SOLUSDT",1762560062589,[[161.91,902.47],[161.9,243.14],[161.89,752.21],[161.88,628.54],[161.87,645.02]],[[161.92,42.56],[161.93,307.79],[161.94,316.58],[161.95,867.34],[161.96,647.71]]]
["binance-futures","SOLUSDT",1762560062638,[[161.91,914.61],[161.9,225.18],[161.89,754.82],[161.88,628.35],[161.87,721.58]],[[161.92,44.85],[161.93,296.28],[161.94,214.67],[161.95,969.24],[161.96,662.44]]]
["binance-futures","SOLUSDT",1762560062696,[[161.92,1130.37],[161.91,536.0],[161.9,227.48],[161.89,757.96],[161.88,683.73]],[[161.93,182.12],[161.94,171.61],[161.95,953.43],[161.96,600.26],[161.97,658.49]]]
["binance-futures","SOLUSDT",1762560062747,[[161.92,1130.73],[161.91,521.45],[161.9,227.48],[161.89,757.96],[161.88,676.33]],[[161.93,172.66],[161.94,122.03],[161.95,771.1],[161.96,624.29],[161.97,778.32]]]
["binance-futures","SOLUSDT",1762560062799,[[161.92,1146.32],[161.91,523.9],[161.9,227.48],[161.89,757.96],[161.88,739.29]],[[161.93,36.65],[161.94,258.14],[161.95,778.11],[161.96,613.74],[161.97,792.03]]]
["binance-futures","SOLUSDT",1762560062845,[[161.92,1152.56],[161.91,505.9],[161.9,227.63],[161.89,753.23],[161.88,741.55]],[[161.93,36.65],[161.94,258.14],[161.95,735.58],[161.96,625.29],[161.97,792.03]]]
["binance-futures","SOLUSDT",1762560062902,[[161.92,1271.53],[161.91,505.9],[161.9,227.48],[161.89,751.69],[161.88,741.55]],[[161.93,36.48],[161.94,255.28],[161.95,324.82],[161.96,727.13],[161.97,706.03]]]
["binance-futures","SOLUSDT",1762560062955,[[161.93,1170.23],[161.92,591.91],[161.91,579.5],[161.9,236.54],[161.89,654.2]],[[161.94,174.56],[161.95,160.9],[161.96,661.38],[161.97,705.07],[161.98,705.13]]]
["binance-futures","SOLUSDT",1762560063006,[[161.93,965.5],[161.92,590.45],[161.91,571.98],[161.9,240.54],[161.89,654.16]],[[161.94,156.04],[161.95,149.03],[161.96,936.63],[161.97,705.07],[161.98,716.46]]]
["binance-futures","SOLUSDT",1762560063046,[[161.93,916.29],[161.92,590.45],[161.91,571.98],[161.9,240.54],[161.89,654.16]],[[161.94,173.5],[161.95,167.55],[161.96,932.88],[161.97,705.43],[161.98,709.53]]]
["binance-futures","SOLUSDT",1762560063094,[[161.93,993.53],[161.92,590.45],[161.91,494.14],[161.9,240.54],[161.89,654.16]],[[161.94,173.5],[161.95,167.55],[161.96,917.26],[161.97,719.87],[161.98,695.11]]]
["binance-futures","SOLUSDT",1762560063161,[[161.93,1006.26],[161.92,604.41],[161.91,497.22],[161.9,232.62],[161.89,654.16]],[[161.94,160.07],[161.95,167.59],[161.96,917.26],[161.97,671.81],[161.98,709.51]]]
["binance-futures","SOLUSDT",1762560063209,[[161.93,1006.26],[161.92,599.91],[161.91,497.22],[161.9,232.62],[161.89,654.16]],[[161.94,160.07],[161.95,315.59],[161.96,917.26],[161.97,686.25],[161.98,695.07]]]
["binance-futures","SOLUSDT",1762560063267,[[161.93,1006.86],[161.92,599.91],[161.91,497.22],[161.9,232.62],[161.89,649.59]],[[161.94,160.07],[161.95,167.59],[161.96,930.67],[161.97,686.25],[161.98,699.6]]]
["binance-futures","SOLUSDT",1762560063335,[[161.93,1007.16],[161.92,599.67],[161.91,510.52],[161.9,232.62],[161.89,649.63]],[[161.94,160.07],[161.95,167.47],[161.96,930.67],[161.97,686.21],[161.98,699.6]]]
["binance-futures","SOLUSDT",1762560063389,[[161.93,1007.25],[161.92,599.67],[161.91,510.52],[161.9,232.62],[161.89,649.63]],[[161.94,160.07],[161.95,167.47],[161.96,930.67],[161.97,671.77],[161.98,714.04]]]
["binance-futures","SOLUSDT",1762560063440,[[161.93,1007.25],[161.92,599.67],[161.91,510.52],[161.9,232.62],[161.89,649.63]],[[161.94,161.18],[161.95,167.47],[161.96,930.67],[161.97,672.09],[161.98,714.04]]]
["binance-futures","SOLUSDT",1762560063499,[[161.93,1007.25],[161.92,599.67],[161.91,510.52],[161.9,232.62],[161.89,649.67]],[[161.94,161.66],[161.95,167.47],[161.96,930.67],[161.97,686.52],[161.98,699.6]]]
["binance-futures","SOLUSDT",1762560063589,[[161.93,1013.68],[161.92,593.43],[161.91,510.56],[161.9,232.62],[161.89,649.67]],[[161.94,163.98],[161.95,167.47],[161.96,930.67],[161.97,672.09],[161.98,714.03]]]
["binance-futures","SOLUSDT",1762560063665,[[161.93,1013.68],[161.92,593.43],[161.91,510.56],[161.9,232.62],[161.89,649.67]],[[161.94,162.96],[161.95,167.47],[161.96,930.67],[161.97,686.52],[161.98,699.6]]]
["binance-futures","SOLUSDT",1762560063711,[[161.93,1013.68],[161.92,593.43],[161.91,510.56],[161.9,232.62],[161.89,649.67]],[[161.94,162.96],[161.95,183.2],[161.96,930.67],[161.97,686.52],[161.98,699.6]]]
["binance-futures","SOLUSDT",1762560063762,[[161.93,1013.68],[161.92,593.43],[161.91,510.56],[161.9,232.62],[161.89,654.21]],[[161.94,162.96],[161.95,183.2],[161.96,930.67],[161.97,686.52],[161.98,699.2]]]
["binance-futures","SOLUSDT",1762560063824,[[161.93,1007.36],[161.92,594.97],[161.91,513.64],[161.9,231.16],[161.89,654.25]],[[161.94,162.96],[161.95,183.2],[161.96,880.88],[161.97,721.87],[161.98,699.24]]]
["binance-futures","SOLUSDT",1762560063869,[[161.93,1007.36],[161.92,594.97],[161.91,513.64],[161.9,231.16],[161.89,654.25]],[[161.94,163.14],[161.95,183.2],[161.96,880.88],[161.97,742.63],[161.98,699.28]]]
["binance-futures","SOLUSDT",1762560063927,[[161.93,989.36],[161.92,612.97],[161.91,513.64],[161.9,231.2],[161.89,654.25]],[[161.94,155.85],[161.95,183.2],[161.96,880.88],[161.97,728.2],[161.98,713.71]]]
["binance-futures","SOLUSDT",1762560063981,[[161.93,989.36],[161.92,593.57],[161.91,513.64],[161.9,231.2],[161.89,654.25]],[[161.94,156.03],[161.95,183.2],[161.96,880.88],[161.97,744.18],[161.98,699.28]]]
["binance-futures","SOLUSDT",1762560064027,[[161.93,1225.33],[161.92,617.56],[161.91,504.73],[161.9,231.2],[161.89,654.25]],[[161.94,156.03],[161.95,183.2],[161.96,887.03],[161.97,752.83],[161.98,714.73]]]
["binance-futures","SOLUSDT",1762560064072,[[161.93,1225.33],[161.92,617.56],[161.91,511.82],[161.9,231.2],[161.89,654.25]],[[161.94,156.03],[161.95,184.73],[161.96,887.03],[161.97,752.83],[161.98,714.73]]]
["binance-futures","SOLUSDT",1762560064138,[[161.93,1225.33],[161.92,602.48],[161.91,505.85],[161.9,231.2],[161.89,654.85]],[[161.94,156.03],[161.95,184.73],[161.96,871.97],[161.97,678.71],[161.98,699.28]]]
["binance-futures","SOLUSDT",1762560064188,[[161.93,1225.33],[161.92,602.48],[161.91,505.85],[161.9,231.2],[161.89,654.85]],[[161.94,184.42],[161.95,201.18],[161.96,872.01],[161.97,678.71],[161.98,699.28]]]
["binance-futures","SOLUSDT",1762560064231,[[161.93,1225.52],[161.92,581.32],[161.91,505.85],[161.9,209.09],[161.89,654.85]],[[161.94,184.58],[161.95,201.18],[161.96,872.01],[161.97,678.75],[161.98,683.66]]]
["binance-futures","SOLUSDT",1762560064316,[[161.94,1828.47],[161.93,998.14],[161.92,595.11],[161.91,505.55],[161.9,203.5]],[[161.95,77.01],[161.96,363.76],[161.97,486.1],[161.98,478.16],[161.99,545.9]]]
["binance-futures","SOLUSDT",1762560064366,[[161.94,1649.94],[161.93,827.09],[161.92,570.5],[161.91,455.1],[161.9,266.31]],[[161.95,36.27],[161.96,45.04],[161.97,234.79],[161.98,588.16],[161.99,672.59]]]
["binance-futures","SOLUSDT",1762560064418,[[161.95,1062.43],[161.94,871.73],[161.93,734.21],[161.92,558.05],[161.91,434.71]],[[161.96,109.97],[161.97,114.34],[161.98,319.65],[161.99,817.21],[162.0,611.11]]]
["binance-futures","SOLUSDT",1762560064471,[[161.95,1033.77],[161.94,935.01],[161.93,734.21],[161.92,559.38],[161.91,498.83]],[[161.96,110.01],[161.97,82.83],[161.98,357.98],[161.99,604.41],[162.0,584.92]]]
["binance-futures","SOLUSDT",1762560064522,[[161.95,1003.47],[161.94,845.86],[161.93,733.69],[161.92,559.38],[161.91,523.37]],[[161.96,109.5],[161.97,116.7],[161.98,305.24],[161.99,854.0],[162.0,578.39]]]
["binance-futures","SOLUSDT",1762560064572,[[161.95,1048.51],[161.94,845.86],[161.93,733.65],[161.92,559.38],[161.91,523.37]],[[161.96,109.5],[161.97,102.85],[161.98,319.4],[161.99,849.99],[162.0,589.78]]]
["binance-futures","SOLUSDT",1762560064599,[[161.95,1125.71],[161.94,845.86],[161.93,656.45],[161.92,559.38],[161.91,523.37]],[[161.96,110.15],[161.97,102.85],[161.98,328.86],[161.99,845.77],[162.0,577.98]]]
["binance-futures","SOLUSDT",1762560064679,[[161.95,1092.15],[161.94,984.14],[161.93,656.45],[161.92,559.38],[161.91,523.33]],[[161.96,110.15],[161.97,119.78],[161.98,328.86],[161.99,845.77],[162.0,572.23]]]
["binance-futures","SOLUSDT",1762560064730,[[161.95,1092.3],[161.94,986.56],[161.93,795.64],[161.92,559.38],[161.91,439.09]],[[161.96,110.0],[161.97,119.78],[161.98,347.53],[161.99,845.77],[162.0,572.23]]]
["binance-futures","SOLUSDT",1762560064781,[[161.95,1093.53],[161.94,986.79],[161.93,797.73],[161.92,559.38],[161.91,439.09]],[[161.96,110.0],[161.97,119.78],[161.98,347.53],[161.99,846.09],[162.0,572.23]]]
["binance-futures","SOLUSDT",1762560064823,[[161.95,1153.24],[161.94,986.79],[161.93,750.28],[161.92,559.38],[161.91,439.09]],[[161.96,110.18],[161.97,50.01],[161.98,315.53],[161.99,841.77],[162.0,608.23]]]
["binance-futures","SOLUSDT",1762560064884,[[161.96,761.24],[161.95,643.48],[161.94,935.57],[161.93,744.12],[161.92,527.39]],[[161.97,116.6],[161.98,136.33],[161.99,605.98],[162.0,637.71],[162.01,812.13]]]
["binance-futures","SOLUSDT",1762560064932,[[161.96,789.49],[161.95,614.99],[161.94,933.17],[161.93,744.12],[161.92,521.85]],[[161.97,116.56],[161.98,101.09],[161.99,605.94],[162.0,635.15],[162.01,827.41]]]
["binance-futures","SOLUSDT",1762560064986,[[161.96,1051.99],[161.95,711.58],[161.94,933.17],[161.93,656.09],[161.92,707.2]],[[161.97,14.91],[161.98,228.4],[161.99,311.42],[162.0,906.3],[162.01,827.41]]]
["binance-futures","SOLUSDT",1762560065039,[[161.98,198.73],[161.97,886.55],[161.96,729.1],[161.95,704.81],[161.94,875.86]],[[161.99,245.74],[162.0,431.6],[162.01,941.28],[162.02,559.28],[162.03,720.76]]]
["binance-futures","SOLUSDT",1762560065090,[[161.98,931.93],[161.97,492.39],[161.96,679.09],[161.95,697.93],[161.94,867.73]],[[161.99,138.5],[162.0,388.26],[162.01,699.93],[162.02,489.66],[162.03,682.95]]]
["binance-futures","SOLUSDT",1762560065141,[[161.98,711.08],[161.97,457.26],[161.96,654.51],[161.95,680.9],[161.94,871.85]],[[161.99,484.1],[162.0,294.84],[162.01,682.89],[162.02,779.9],[162.03,698.12]]]
["binance-futures","SOLUSDT",1762560065192,[[161.98,686.68],[161.97,439.3],[161.96,634.0],[161.95,681.12],[161.94,872.91]],[[161.99,552.15],[162.0,400.71],[162.01,561.03],[162.02,754.75],[162.03,594.87]]]
["binance-futures","SOLUSDT",1762560065243,[[161.98,702.5],[161.97,449.23],[161.96,663.29],[161.95,679.49],[161.94,869.8]],[[161.99,219.91],[162.0,310.48],[162.01,604.25],[162.02,757.48],[162.03,598.28]]]
["binance-futures","SOLUSDT",1762560065294,[[161.98,697.05],[161.97,449.27],[161.96,665.99],[161.95,679.49],[161.94,888.05]],[[161.99,120.02],[162.0,202.06],[162.01,732.93],[162.02,757.16],[162.03,596.43]]]
["binance-futures","SOLUSDT",1762560065344,[[161.98,709.4],[161.97,449.27],[161.96,690.04],[161.95,679.49],[161.94,888.05]],[[161.99,120.83],[162.0,237.91],[162.01,686.39],[162.02,820.43],[162.03,596.43]]]
["binance-futures","SOLUSDT",1762560065399,[[161.98,710.24],[161.97,435.61],[161.96,690.04],[161.95,679.49],[161.94,888.05]],[[161.99,202.13],[162.0,277.01],[162.01,701.29],[162.02,834.01],[162.03,582.85]]]
["binance-futures","SOLUSDT",1762560065451,[[161.98,710.24],[161.97,435.61],[161.96,676.38],[161.95,679.49],[161.94,888.09]],[[161.99,221.0],[162.0,277.01],[162.01,701.29],[162.02,833.97],[162.03,582.89]]]
["binance-futures","SOLUSDT",1762560065501,[[161.98,710.66],[161.97,433.92],[161.96,676.38],[161.95,685.61],[161.94,888.13]],[[161.99,231.47],[162.0,277.01],[162.01,697.25],[162.02,830.39],[162.03,582.89]]]
["binance-futures","SOLUSDT",1762560065552,[[161.98,395.46],[161.97,277.85],[161.96,660.9],[161.95,608.5],[161.94,883.74]],[[161.99,479.07],[162.0,291.1],[162.01,691.56],[162.02,899.28],[162.03,582.93]]]
["binance-futures","SOLUSDT",1762560065603,[[161.98,120.88],[161.97,144.83],[161.96,470.4],[161.95,608.46],[161.94,883.93]],[[161.99,1052.6],[162.0,355.05],[162.01,621.01],[162.02,874.11],[162.03,582.93]]]
["binance-futures","SOLUSDT",1762560065654,[[161.97,132.53],[161.96,40.32],[161.95,297.19],[161.94,750.01]],[[161.98,2121.53],[161.99,592.24],[162.0,445.49],[162.01,697.99],[162.02,1111.49]]]
["binance-futures","SOLUSDT",1762560065707,[[161.97,112.53],[161.96,40.32],[161.95,290.39],[161.94,748.39],[161.93,909.1]],[[161.98,1846.28],[161.99,588.02],[162.0,472.94],[162.01,825.97],[162.02,1123.25]]]
["binance-futures","SOLUSDT",1762560065758,[[161.97,112.53],[161.96,25.39],[161.95,277.05],[161.94,988.38],[161.93,909.5]],[[161.98,1821.42],[161.99,605.24],[162.0,459.36],[162.01,825.97],[162.02,1099.32]]]
["binance-futures","SOLUSDT",1762560065809,[[161.97,235.18],[161.96,72.88],[161.95,297.81],[161.94,990.97],[161.93,913.54]],[[161.98,1411.57],[161.99,628.03],[162.0,459.04],[162.01,839.55],[162.02,1099.36]]]
["binance-futures","SOLUSDT",1762560065858,[[161.97,235.18],[161.96,72.92],[161.95,291.46],[161.94,990.93],[161.93,913.58]],[[161.98,1388.57],[161.99,643.66],[162.0,464.44],[162.01,830.09],[162.02,1099.36]]]
["binance-futures","SOLUSDT",1762560065911,[[161.97,379.39],[161.96,102.84],[161.95,326.46],[161.94,990.93],[161.93,1000.35]],[[161.98,1186.57],[161.99,606.26],[162.0,482.88],[162.01,830.09],[162.02,1099.36]]]
["binance-futures","SOLUSDT",1762560065953,[[161.97,379.48],[161.96,74.15],[161.95,326.46],[161.94,991.43],[161.93,1000.35]],[[161.98,1187.37],[161.99,516.11],[162.0,484.43],[162.01,830.09],[162.02,1099.36]]]
["binance-futures","SOLUSDT",1762560066014,[[161.97,379.48],[161.96,83.05],[161.95,326.46],[161.94,982.49],[161.93,1000.39]],[[161.98,1187.37],[161.99,512.66],[162.0,499.4],[162.01,830.09],[162.02,1116.83]]]
["binance-futures","SOLUSDT",1762560066065,[[161.97,437.29],[161.96,97.98],[161.95,328.91],[161.94,982.49],[161.93,1000.39]],[[161.98,1177.87],[161.99,578.67],[162.0,511.31],[162.01,838.99],[162.02,1116.83]]]
["binance-futures","SOLUSDT",1762560066117,[[161.97,437.29],[161.96,97.98],[161.95,347.43],[161.94,964.63],[161.93,1000.39]],[[161.98,1177.87],[161.99,578.67],[162.0,496.34],[162.01,838.99],[162.02,1100.59]]]
["binance-futures","SOLUSDT",1762560066161,[[161.97,437.29],[161.96,97.98],[161.95,347.43],[161.94,964.63],[161.93,1000.39]],[[161.98,1177.87],[161.99,578.67],[162.0,496.34],[162.01,838.99],[162.02,1101.89]]]
["binance-futures","SOLUSDT",1762560066223,[[161.97,437.28],[161.96,290.55],[161.95,347.47],[161.94,964.63],[161.93,1000.39]],[[161.98,1177.91],[161.99,578.67],[162.0,496.34],[162.01,838.99],[162.02,1101.89]]]
["binance-futures","SOLUSDT",1762560066274,[[161.97,438.71],[161.96,290.55],[161.95,347.47],[161.94,964.63],[161.93,1000.39]],[[161.98,1178.87],[161.99,519.15],[162.0,496.34],[162.01,838.99],[162.02,1101.89]]]
["binance-futures","SOLUSDT",1762560066325,[[161.97,337.47],[161.96,97.98],[161.95,341.43],[161.94,964.63],[161.93,1000.39]],[[161.98,1248.48],[161.99,519.19],[162.0,496.3],[162.01,839.07],[162.02,1101.93]]]
["binance-futures","SOLUSDT",1762560066376,[[161.97,337.47],[161.96,97.98],[161.95,341.47],[161.94,964.63],[161.93,1000.39]],[[161.98,1248.48],[161.99,545.46],[162.0,496.3],[162.01,839.07],[162.02,1101.93]]]
["binance-futures","SOLUSDT",1762560066427,[[161.97,158.66],[161.96,97.98],[161.95,309.1],[161.94,964.67],[161.93,1000.39]],[[161.98,1188.18],[161.99,667.21],[162.0,591.35],[162.01,839.07],[162.02,1101.93]]]
["binance-futures","SOLUSDT",1762560066478,[[161.97,210.46],[161.96,95.36],[161.95,312.26],[161.94,964.67],[161.93,1000.39]],[[161.98,1265.56],[161.99,571.6],[162.0,605.72],[162.01,830.59],[162.02,1101.93]]]
["binance-futures","SOLUSDT",1762560066534,[[161.97,210.46],[161.96,95.36],[161.95,312.26],[161.94,964.67],[161.93,1000.39]],[[161.98,1265.56],[161.99,571.6],[162.0,591.31],[162.01,845.0],[162.02,1101.93]]]
["binance-futures","SOLUSDT",1762560066584,[[161.97,210.65],[161.96,93.82],[161.95,286.76],[161.94,964.67],[161.93,1000.39]],[[161.98,1265.56],[161.99,571.6],[162.0,591.31],[162.01,845.0],[162.02,1101.93]]]
["binance-futures","SOLUSDT",1762560066633,[[161.97,204.2],[161.96,93.82],[161.95,286.76],[161.94,964.67],[161.93,1000.39]],[[161.98,1297.23],[161.99,571.6],[162.0,591.31],[162.01,845.0],[162.02,1101.97]]]
["binance-futures","SOLUSDT",1762560066683,[[161.97,193.92],[161.96,93.82],[161.95,293.51],[161.94,964.67],[161.93,974.27]],[[161.98,1272.69],[161.99,571.6],[162.0,591.31],[162.01,845.0],[162.02,1101.97]]]
["binance-futures","SOLUSDT",1762560066739,[[161.97,193.92],[161.96,93.82],[161.95,293.51],[161.94,964.67],[161.93,974.27]],[[161.98,1258.35],[161.99,571.6],[162.0,590.99],[162.01,845.0],[162.02,1100.74]]]
["binance-futures","SOLUSDT",1762560066814,[[161.97,193.82],[161.96,93.82],[161.95,293.51],[161.94,964.67],[161.93,974.27]],[[161.98,1260.15],[161.99,571.6],[162.0,590.99],[162.01,845.0],[162.02,1100.74]]]
["binance-futures","SOLUSDT",1762560066864,[[161.97,194.01],[161.96,93.82],[161.95,293.55],[161.94,964.71],[161.93,974.27]],[[161.98,1250.87],[161.99,571.6],[162.0,590.99],[162.01,845.0],[162.02,1100.74]]]
["binance-futures","SOLUSDT",1762560066909,[[161.97,194.05],[161.96,93.82],[161.95,337.08],[161.94,964.71],[161.93,974.27]],[[161.98,1179.15],[161.99,547.64],[162.0,591.07],[162.01,845.0],[162.02,1100.74]]]
["binance-futures","SOLUSDT",1762560066960,[[161.97,194.05],[161.96,93.86],[161.95,340.13],[161.94,964.71],[161.93,974.27]],[[161.98,1179.15],[161.99,521.55],[162.0,591.07],[162.01,845.0],[162.02,1100.74]]]
["binance-futures","SOLUSDT",1762560067019,[[161.97,194.05],[161.96,93.86],[161.95,340.13],[161.94,964.71],[161.93,974.27]],[[161.98,1179.15],[161.99,573.34],[162.0,591.07],[162.01,845.0],[162.02,1100.74]]]
["binance-futures","SOLUSDT",1762560067074,[[161.97,194.05],[161.96,93.86],[161.95,318.19],[161.94,964.71],[161.93,974.27]],[[161.98,1180.65],[161.99,474.56],[162.0,591.07],[162.01,845.6],[162.02,1076.04]]]
["binance-futures","SOLUSDT",1762560067181,[[161.97,194.05],[161.96,93.86],[161.95,416.19],[161.94,964.71],[161.93,974.27]],[[161.98,1180.65],[161.99,474.56],[162.0,591.07],[162.01,846.19],[162.02,1076.04]]]
["binance-futures","SOLUSDT",1762560067225,[[161.97,194.05],[161.96,93.86],[161.95,421.13],[161.94,964.71],[161.93,974.27]],[[161.98,1180.65],[161.99,474.56],[162.0,591.07],[162.01,846.19],[162.02,1076.04]]]
["binance-futures","SOLUSDT",1762560067288,[[161.97,193.61],[161.96,93.91],[161.95,421.18],[161.94,964.71],[161.93,974.27]],[[161.98,1187.78],[161.99,474.56],[162.0,591.07],[162.01,846.19],[162.02,1076.04]]]
["binance-futures","SOLUSDT",1762560067404,[[161.97,193.61],[161.96,93.91],[161.95,443.65],[161.94,964.71],[161.93,974.27]],[[161.98,1180.65],[161.99,474.56],[162.0,591.07],[162.01,846.19],[162.02,1076.04]]]
["binance-futures","SOLUSDT",1762560067465,[[161.97,193.61],[161.96,93.91],[161.95,399.72],[161.94,964.71],[161.93,970.31]],[[161.98,1205.19],[161.99,474.6],[162.0,591.39],[162.01,847.46],[162.02,1076.04]]]
["binance-futures","SOLUSDT",1762560067516,[[161.97,193.61],[161.96,93.91],[161.95,399.72],[161.94,964.71],[161.93,910.06]],[[161.98,1192.07],[161.99,475.2],[162.0,591.99],[162.01,847.46],[162.02,1076.64]]]
["binance-futures","SOLUSDT",1762560067576,[[161.97,193.61],[161.96,93.91],[161.95,397.27],[161.94,964.71],[161.93,910.06]],[[161.98,1192.07],[161.99,475.2],[162.0,592.59],[162.01,847.46],[162.02,1076.64]]]
["binance-futures","SOLUSDT",1762560067628,[[161.97,197.61],[161.96,111.91],[161.95,397.27],[161.94,964.71],[161.93,910.06]],[[161.98,1192.07],[161.99,475.2],[162.0,592.59],[162.01,847.46],[162.02,1076.64]]]
["binance-futures","SOLUSDT",1762560067684,[[161.97,197.8],[161.96,111.91],[161.95,399.72],[161.94,964.71],[161.93,910.06]],[[161.98,1184.94],[161.99,475.2],[162.0,592.59],[162.01,847.46],[162.02,1076.64]]]
["binance-futures","SOLUSDT",1762560067736,[[161.96,36.2],[161.95,197.91],[161.94,737.7],[161.93,723.16]],[[161.97,1350.42],[161.98,453.44],[161.99,475.24],[162.0,619.14],[162.01,847.54]]]
["binance-futures","SOLUSDT",1762560067784,[[161.96,262.66],[161.95,170.46],[161.94,737.7],[161.93,689.33],[161.92,495.1]],[[161.97,1060.8],[161.98,466.57],[161.99,479.72],[162.0,657.94],[162.01,814.68]]]
["binance-futures","SOLUSDT",1762560067838,[[161.96,329.75],[161.95,180.93],[161.94,737.7],[161.93,689.33],[161.92,495.1]],[[161.97,1043.1],[161.98,472.54],[161.99,507.13],[162.0,656.74],[162.01,812.68]]]
["binance-futures","SOLUSDT",1762560067885,[[161.96,376.99],[161.95,182.56],[161.94,737.7],[161.93,689.37],[161.92,495.06]],[[161.97,1007.94],[161.98,468.3],[161.99,511.13],[162.0,656.74],[162.01,814.26]]]
["binance-futures","SOLUSDT",1762560067945,[[161.96,192.87],[161.95,180.93],[161.94,747.2],[161.93,689.37],[161.92,495.06]],[[161.97,1007.94],[161.98,468.3],[161.99,511.13],[162.0,656.74],[162.01,813.66]]]
["binance-futures","SOLUSDT",1762560067996,[[161.96,180.87],[161.95,180.93],[161.94,747.2],[161.93,689.33],[161.92,495.1]],[[161.97,1007.94],[161.98,468.34],[161.99,527.69],[162.0,656.74],[162.01,827.96]]]
["binance-futures","SOLUSDT",1762560068045,[[161.96,168.89],[161.95,186.75],[161.94,765.72],[161.93,693.33],[161.92,495.1]],[[161.97,1007.94],[161.98,468.34],[161.99,527.69],[162.0,665.6],[162.01,819.02]]]
["binance-futures","SOLUSDT",1762560068097,[[161.96,168.89],[161.95,187.98],[161.94,800.27],[161.93,693.33],[161.92,495.1]],[[161.97,1005.6],[161.98,469.88],[161.99,511.13],[162.0,665.6],[162.01,803.14]]]
["binance-futures","SOLUSDT",1762560068148,[[161.96,168.89],[161.95,187.98],[161.94,800.27],[161.93,693.33],[161.92,495.64]],[[161.97,1005.49],[161.98,469.88],[161.99,511.13],[162.0,665.6],[162.01,803.14]]]
["binance-futures","SOLUSDT",1762560068207,[[161.96,148.67],[161.95,137.52],[161.94,822.75],[161.93,689.33],[161.92,547.92]],[[161.97,1018.91],[161.98,469.88],[161.99,609.62],[162.0,665.6],[162.01,803.14]]]
["binance-futures","SOLUSDT",1762560068258,[[161.96,90.26],[161.95,142.03],[161.94,822.79],[161.93,689.37],[161.92,547.96]],[[161.97,1030.04],[161.98,469.88],[161.99,612.26],[162.0,665.72],[162.01,803.18]]]
["binance-futures","SOLUSDT",1762560068297,[[161.96,90.26],[161.95,129.93],[161.94,822.79],[161.93,689.37],[161.92,523.26]],[[161.97,1042.51],[161.98,469.88],[161.99,512.95],[162.0,665.72],[162.01,803.18]]]
["binance-futures","SOLUSDT",1762560068360,[[161.96,94.77],[161.95,129.93],[161.94,822.79],[161.93,691.07],[161.92,523.26]],[[161.97,1042.51],[161.98,469.88],[161.99,512.95],[162.0,665.72],[162.01,803.18]]]
["binance-futures","SOLUSDT",1762560068419,[[161.96,229.27],[161.95,129.93],[161.94,822.79],[161.93,691.07],[161.92,523.26]],[[161.97,1018.22],[161.98,473.88],[161.99,512.63],[162.0,665.72],[162.01,803.18]]]
["binance-futures","SOLUSDT",1762560068498,[[161.96,230.24],[161.95,129.93],[161.94,822.79],[161.93,691.11],[161.92,523.26]],[[161.97,1019.4],[161.98,473.88],[161.99,512.46],[162.0,665.72],[162.01,803.18]]]
["binance-futures","SOLUSDT",1762560068544,[[161.96,304.61],[161.95,129.93],[161.94,846.27],[161.93,691.15],[161.92,523.22]],[[161.97,1016.31],[161.98,441.92],[161.99,511.1],[162.0,665.72],[162.01,803.18]]]
["binance-futures","SOLUSDT",1762560068585,[[161.96,304.61],[161.95,147.93],[161.94,822.79],[161.93,691.15],[161.92,523.22]],[[161.97,1016.48],[161.98,441.92],[161.99,511.1],[162.0,665.72],[162.01,803.18]]]
["binance-futures","SOLUSDT",1762560068670,[[161.96,316.61],[161.95,147.93],[161.94,846.27],[161.93,691.15],[161.92,523.22]],[[161.97,1016.48],[161.98,437.92],[161.99,515.1],[162.0,665.72],[162.01,801.99]]]
["binance-futures","SOLUSDT",1762560068731,[[161.96,432.74],[161.95,172.85],[161.94,846.27],[161.93,691.15],[161.92,523.22]],[[161.97,1003.31],[161.98,408.63],[161.99,515.1],[162.0,665.72],[162.01,802.03]]]
["binance-futures","SOLUSDT",1762560068759,[[161.96,432.74],[161.95,172.85],[161.94,846.27],[161.93,691.15],[161.92,523.22]],[[161.97,1003.31],[161.98,408.63],[161.99,515.1],[162.0,665.72],[162.01,802.07]]]
["binance-futures","SOLUSDT",1762560068821,[[161.96,420.93],[161.95,149.37],[161.94,846.27],[161.93,691.15],[161.92,523.22]],[[161.97,1003.31],[161.98,408.63],[161.99,515.1],[162.0,665.72],[162.01,802.07]]]
["binance-futures","SOLUSDT",1762560068885,[[161.96,420.93],[161.95,264.13],[161.94,846.31],[161.93,691.15],[161.92,523.22]],[[161.97,896.42],[161.98,517.01],[161.99,515.1],[162.0,665.72],[162.01,802.07]]]
["binance-futures","SOLUSDT",1762560068938,[[161.96,420.93],[161.95,276.23],[161.94,846.31],[161.93,691.15],[161.92,523.22]],[[161.97,896.42],[161.98,517.01],[161.99,515.1],[162.0,665.72],[162.01,802.07]]]
["binance-futures","SOLUSDT",1762560068984,[[161.96,420.93],[161.95,276.23],[161.94,836.85],[161.93,691.15],[161.92,523.22]],[[161.97,896.42],[161.98,540.49],[161.99,514.5],[162.0,665.72],[162.01,802.07]]]
["binance-futures","SOLUSDT",1762560069054,[[161.96,420.93],[161.95,274.79],[161.94,813.37],[161.93,691.15],[161.92,547.92]],[[161.97,896.5],[161.98,566.11],[161.99,620.5],[162.0,665.72],[162.01,802.07]]]
["binance-futures","SOLUSDT",1762560069103,[[161.96,420.93],[161.95,274.79],[161.94,822.83],[161.93,691.15],[161.92,547.92]],[[161.97,896.5],[161.98,566.11],[161.99,620.5],[162.0,665.76],[162.01,802.07]]]
["binance-futures","SOLUSDT",1762560069160,[[161.96,421.12],[161.95,274.79],[161.94,822.83],[161.93,691.15],[161.92,547.92]],[[161.97,896.5],[161.98,566.11],[161.99,620.5],[162.0,665.76],[162.01,803.3]]]
["binance-futures","SOLUSDT",1762560069204,[[161.96,421.5],[161.95,274.79],[161.94,822.83],[161.93,691.15],[161.92,547.92]],[[161.97,881.71],[161.98,566.11],[161.99,620.5],[162.0,665.76],[162.01,803.3]]]
["binance-futures","SOLUSDT",1762560069261,[[161.96,421.61],[161.95,274.79],[161.94,822.83],[161.93,691.15],[161.92,547.92]],[[161.97,872.01],[161.98,540.49],[161.99,594.88],[162.0,665.76],[162.01,803.3]]]
["binance-futures","SOLUSDT",1762560069316,[[161.96,420.62],[161.95,274.79],[161.94,822.83],[161.93,691.15],[161.92,547.92]],[[161.97,871.93],[161.98,540.49],[161.99,594.88],[162.0,665.76],[162.01,803.3]]]
["binance-futures","SOLUSDT",1762560069356,[[161.96,419.73],[161.95,274.79],[161.94,822.83],[161.93,691.15],[161.92,547.92]],[[161.97,871.97],[161.98,540.49],[161.99,594.88],[162.0,665.76],[162.01,803.3]]]
["binance-futures","SOLUSDT",1762560069430,[[161.97,975.27],[161.96,411.86],[161.95,319.74],[161.94,827.42],[161.93,691.19]],[[161.98,226.88],[161.99,320.09],[162.0,709.96],[162.01,675.48],[162.02,1084.21]]]
["binance-futures","SOLUSDT",1762560069475,[[161.97,903.44],[161.96,399.1],[161.95,321.84],[161.94,829.75],[161.93,691.15]],[[161.98,126.57],[161.99,321.86],[162.0,616.25],[162.01,779.87],[162.02,939.28]]]
["binance-futures","SOLUSDT",1762560069522,[[161.97,903.48],[161.96,423.52],[161.95,424.08],[161.94,797.79],[161.93,604.38]],[[161.98,9.87],[161.99,309.18],[162.0,474.84],[162.01,787.39],[162.02,972.25]]]
["binance-futures","SOLUSDT",1762560069583,[[161.98,828.35],[161.97,584.99],[161.96,440.48],[161.95,405.61],[161.94,797.83]],[[161.99,326.18],[162.0,354.71],[162.01,772.58],[162.02,880.69],[162.03,576.47]]]
["binance-futures","SOLUSDT",1762560069635,[[161.98,803.62],[161.97,584.99],[161.96,440.48],[161.95,405.61],[161.94,797.83]],[[161.99,357.82],[162.0,382.69],[162.01,804.88],[162.02,834.21],[162.03,580.47]]]
["binance-futures","SOLUSDT",1762560069688,[[161.98,593.71],[161.97,395.03],[161.96,434.23],[161.95,405.61],[161.94,797.79]],[[161.99,358.0],[162.0,382.73],[162.01,811.91],[162.02,834.21],[162.03,580.47]]]
["binance-futures","SOLUSDT",1762560069740,[[161.98,544.11],[161.97,357.35],[161.96,419.26],[161.95,382.87],[161.94,785.26]],[[161.99,486.38],[162.0,386.73],[162.01,708.58],[162.02,834.21],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560069783,[[161.98,544.16],[161.97,357.35],[161.96,419.74],[161.95,382.87],[161.94,785.26]],[[161.99,486.38],[162.0,386.73],[162.01,708.58],[162.02,834.21],[162.03,663.62]]]
["binance-futures","SOLUSDT",1762560069852,[[161.98,585.29],[161.97,378.37],[161.96,418.44],[161.95,382.87],[161.94,781.26]],[[161.99,289.51],[162.0,410.31],[162.01,729.6],[162.02,894.21],[162.03,663.62]]]
["binance-futures","SOLUSDT",1762560069902,[[161.98,585.37],[161.97,378.37],[161.96,418.44],[161.95,382.87],[161.94,781.3]],[[161.99,287.92],[162.0,414.31],[162.01,725.56],[162.02,875.18],[162.03,663.62]]]
["binance-futures","SOLUSDT",1762560069950,[[161.98,585.47],[161.97,378.37],[161.96,418.44],[161.95,382.87],[161.94,781.3]],[[161.99,287.92],[162.0,414.31],[162.01,725.56],[162.02,871.18],[162.03,667.62]]]
["binance-futures","SOLUSDT",1762560070013,[[161.98,549.75],[161.97,366.25],[161.96,414.48],[161.95,377.97],[161.94,781.11]],[[161.99,360.09],[162.0,478.69],[162.01,746.12],[162.02,815.18],[162.03,677.92]]]
["binance-futures","SOLUSDT",1762560070052,[[161.98,549.75],[161.97,366.25],[161.96,414.48],[161.95,374.05],[161.94,785.15]],[[161.99,470.24],[162.0,383.98],[162.01,729.6],[162.02,824.16],[162.03,663.62]]]
["binance-futures","SOLUSDT",1762560070130,[[161.98,549.75],[161.97,366.25],[161.96,414.48],[161.95,374.05],[161.94,785.15]],[[161.99,470.24],[162.0,383.98],[162.01,752.53],[162.02,822.86],[162.03,663.62]]]
["binance-futures","SOLUSDT",1762560070182,[[161.98,559.57],[161.97,366.25],[161.96,435.5],[161.95,374.05],[161.94,785.15]],[[161.99,360.06],[162.0,492.89],[162.01,752.57],[162.02,822.86],[162.03,663.62]]]
["binance-futures","SOLUSDT",1762560070232,[[161.98,545.55],[161.97,366.25],[161.96,435.54],[161.95,374.05],[161.94,785.15]],[[161.99,360.06],[162.0,492.89],[162.01,752.57],[162.02,822.86],[162.03,663.62]]]
["binance-futures","SOLUSDT",1762560070286,[[161.98,557.9],[161.97,363.8],[161.96,435.67],[161.95,374.05],[161.94,785.15]],[[161.99,627.29],[162.0,317.74],[162.01,748.57],[162.02,866.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070339,[[161.98,557.9],[161.97,363.8],[161.96,435.67],[161.95,374.05],[161.94,785.19]],[[161.99,627.29],[162.0,317.74],[162.01,748.57],[162.02,866.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070388,[[161.98,538.14],[161.97,363.8],[161.96,414.65],[161.95,374.05],[161.94,785.19]],[[161.99,627.29],[162.0,342.76],[162.01,748.57],[162.02,862.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070438,[[161.98,538.14],[161.97,363.8],[161.96,414.69],[161.95,374.05],[161.94,785.19]],[[161.99,627.29],[162.0,342.76],[162.01,748.57],[162.02,862.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070508,[[161.98,538.14],[161.97,363.8],[161.96,414.69],[161.95,374.05],[161.94,785.19]],[[161.99,628.92],[162.0,342.76],[162.01,748.57],[162.02,862.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070555,[[161.98,546.36],[161.97,363.8],[161.96,414.69],[161.95,374.05],[161.94,785.19]],[[161.99,628.92],[162.0,365.81],[162.01,748.57],[162.02,862.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070623,[[161.98,516.29],[161.97,363.8],[161.96,414.69],[161.95,374.05],[161.94,785.19]],[[161.99,636.05],[162.0,365.81],[162.01,748.57],[162.02,862.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070702,[[161.98,209.03],[161.97,85.66],[161.96,338.91],[161.95,355.12],[161.94,785.19]],[[161.99,710.65],[162.0,393.81],[162.01,748.89],[162.02,830.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070747,[[161.98,212.63],[161.97,85.62],[161.96,338.87],[161.95,355.12],[161.94,785.19]],[[161.99,668.92],[162.0,397.81],[162.01,749.48],[162.02,830.23],[162.03,662.04]]]
["binance-futures","SOLUSDT",1762560070821,[[161.98,212.74],[161.97,85.62],[161.96,338.87],[161.95,355.12],[161.94,785.19]],[[161.99,668.92],[162.0,397.81],[162.01,749.2],[162.02,830.23],[162.03,648.53]]]
["binance-futures","SOLUSDT",1762560070861,[[161.98,212.74],[161.97,85.62],[161.96,338.87],[161.95,355.12],[161.94,785.19]],[[161.99,669.1],[162.0,397.81],[162.01,747.2],[162.02,832.23],[162.03,648.53]]]
["binance-futures","SOLUSDT",1762560070927,[[161.98,43.34],[161.97,85.81],[161.96,338.87],[161.95,355.12],[161.94,785.19]],[[161.99,785.75],[162.0,393.81],[162.01,747.52],[162.02,832.23],[162.03,648.53]]]
["binance-futures","SOLUSDT",1762560070966,[[161.98,43.38],[161.97,73.71],[161.96,336.42],[161.95,355.12],[161.94,785.19]],[[161.99,823.51],[162.0,393.81],[162.01,832.44],[162.02,832.23],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071030,[[161.98,184.87],[161.97,73.71],[161.96,338.87],[161.95,355.12],[161.94,785.19]],[[161.99,802.97],[162.0,393.81],[162.01,839.91],[162.02,832.23],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071082,[[161.98,233.56],[161.97,73.71],[161.96,338.87],[161.95,355.16],[161.94,724.41]],[[161.99,799.15],[162.0,374.76],[162.01,839.59],[162.02,832.23],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071131,[[161.98,233.56],[161.97,73.71],[161.96,446.87],[161.95,355.16],[161.94,724.41]],[[161.99,799.51],[162.0,394.73],[162.01,839.59],[162.02,832.54],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071183,[[161.98,233.56],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,724.41]],[[161.99,799.51],[162.0,394.73],[162.01,839.59],[162.02,832.54],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071239,[[161.98,232.45],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,724.41]],[[161.99,786.29],[162.0,392.73],[162.01,839.87],[162.02,830.54],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071293,[[161.98,195.54],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,724.41]],[[161.99,779.2],[162.0,404.84],[162.01,827.07],[162.02,838.67],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071341,[[161.98,195.54],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,726.88]],[[161.99,779.2],[162.0,404.84],[162.01,827.07],[162.02,838.67],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071382,[[161.98,195.59],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,726.88]],[[161.99,779.34],[162.0,390.73],[162.01,841.18],[162.02,839.44],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071454,[[161.98,194.79],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,726.88]],[[161.99,799.71],[162.0,390.73],[162.01,841.5],[162.02,839.44],[162.03,563.0]]]
["binance-futures","SOLUSDT",1762560071508,[[161.98,194.83],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,726.88]],[[161.99,799.78],[162.0,391.92],[162.01,841.5],[162.02,839.44],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071612,[[161.98,194.78],[161.97,73.71],[161.96,449.88],[161.95,355.16],[161.94,726.88]],[[161.99,792.36],[162.0,391.92],[162.01,841.18],[162.02,839.44],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071665,[[161.98,194.78],[161.97,27.65],[161.96,284.01],[161.95,355.16],[161.94,723.03]],[[161.99,786.25],[162.0,392.94],[162.01,841.18],[162.02,840.36],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071725,[[161.98,194.78],[161.97,11.97],[161.96,286.68],[161.95,355.16],[161.94,737.22]],[[161.99,824.04],[162.0,392.94],[162.01,841.78],[162.02,843.5],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071775,[[161.98,196.24],[161.97,11.97],[161.96,286.68],[161.95,355.16],[161.94,741.22]],[[161.99,786.25],[162.0,392.94],[162.01,842.1],[162.02,843.5],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071831,[[161.98,255.95],[161.97,58.03],[161.96,286.68],[161.95,307.8],[161.94,736.68]],[[161.99,779.12],[162.0,369.89],[162.01,818.85],[162.02,843.56],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071873,[[161.98,255.95],[161.97,59.4],[161.96,278.66],[161.95,307.8],[161.94,736.64]],[[161.99,779.12],[162.0,369.89],[162.01,818.85],[162.02,843.56],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071937,[[161.98,255.95],[161.97,59.4],[161.96,278.66],[161.95,307.8],[161.94,736.64]],[[161.99,779.12],[162.0,369.89],[162.01,818.25],[162.02,843.56],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560071972,[[161.98,255.95],[161.97,59.44],[161.96,278.66],[161.95,307.84],[161.94,736.64]],[[161.99,779.12],[162.0,369.89],[162.01,818.25],[162.02,843.56],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560072028,[[161.98,255.95],[161.97,50.54],[161.96,278.66],[161.95,307.98],[161.94,736.64]],[[161.99,779.04],[162.0,373.89],[162.01,818.25],[162.02,843.5],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560072084,[[161.98,255.95],[161.97,50.54],[161.96,272.49],[161.95,307.98],[161.94,736.64]],[[161.99,788.29],[162.0,373.89],[162.01,818.25],[162.02,844.73],[162.03,564.19]]]
["binance-futures","SOLUSDT",1762560072139,[[161.98,389.51],[161.97,50.54],[161.96,450.49],[161.95,311.98],[161.94,736.64]],[[161.99,801.56],[162.0,373.89],[162.01,818.25],[162.02,844.73],[162.03,593.04]]]
["binance-futures","SOLUSDT",1762560072208,[[161.98,389.88],[161.97,50.54],[161.96,453.16],[161.95,311.98],[161.94,736.64]],[[161.99,699.79],[162.0,481.64],[162.01,818.25],[162.02,844.73],[162.03,593.04]]]
["binance-futures","SOLUSDT",1762560072260,[[161.98,392.45],[161.97,50.54],[161.96,453.16],[161.95,311.98],[161.94,736.64]],[[161.99,801.66],[162.0,379.77],[162.01,818.29],[162.02,844.09],[162.03,593.04]]]
["binance-futures","SOLUSDT",1762560072309,[[161.98,382.72],[161.97,50.54],[161.96,453.16],[161.95,307.98],[161.94,740.64]],[[161.99,801.74],[162.0,354.75],[162.01,804.14],[162.02,858.86],[162.03,593.04]]]
["binance-futures","SOLUSDT",1762560072357,[[161.98,394.72],[161.97,50.54],[161.96,453.16],[161.95,307.98],[161.94,740.64]],[[161.99,801.74],[162.0,372.95],[162.01,802.14],[162.02,860.86],[162.03,593.04]]]
["binance-futures","SOLUSDT",1762560072416,[[161.98,382.03],[161.97,50.54],[161.96,453.16],[161.95,307.98],[161.94,740.64]],[[161.99,809.05],[162.0,392.8],[162.01,816.88],[162.02,846.13],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072481,[[161.98,377.03],[161.97,50.54],[161.96,453.16],[161.95,307.98],[161.94,740.64]],[[161.99,806.0],[162.0,392.8],[162.01,816.88],[162.02,847.36],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072542,[[161.98,377.07],[161.97,50.54],[161.96,453.16],[161.95,307.98],[161.94,740.64]],[[161.99,806.0],[162.0,392.8],[162.01,816.88],[162.02,847.19],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072606,[[161.98,264.72],[161.97,4.44],[161.96,212.47],[161.95,307.98],[161.94,736.64]],[[161.99,806.04],[162.0,410.62],[162.01,799.06],[162.02,847.19],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072658,[[161.98,264.72],[161.97,3.26],[161.96,212.47],[161.95,306.72],[161.94,740.64]],[[161.99,790.04],[162.0,408.8],[162.01,816.88],[162.02,871.88],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072704,[[161.98,264.72],[161.97,3.26],[161.96,212.47],[161.95,306.72],[161.94,740.64]],[[161.99,782.91],[162.0,408.8],[162.01,816.88],[162.02,871.88],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072821,[[161.98,277.07],[161.97,3.26],[161.96,212.47],[161.95,306.72],[161.94,740.64]],[[161.99,782.93],[162.0,408.8],[162.01,816.88],[162.02,847.19],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072871,[[161.98,259.92],[161.97,3.26],[161.96,241.54],[161.95,306.58],[161.94,740.64]],[[161.99,782.93],[162.0,408.8],[162.01,817.2],[162.02,847.19],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072911,[[161.98,269.99],[161.97,3.4],[161.96,241.54],[161.95,306.58],[161.94,740.64]],[[161.99,782.93],[162.0,408.8],[162.01,816.88],[162.02,847.19],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560072977,[[161.98,406.69],[161.97,18.22],[161.96,241.54],[161.95,306.58],[161.94,740.64]],[[161.99,782.89],[162.0,388.95],[162.01,816.88],[162.02,847.19],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560073028,[[161.98,406.69],[161.97,27.12],[161.96,243.08],[161.95,306.97],[161.94,740.64]],[[161.99,782.74],[162.0,370.75],[162.01,816.88],[162.02,847.19],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560073096,[[161.98,431.44],[161.97,27.12],[161.96,244.28],[161.95,306.97],[161.94,740.64]],[[161.99,680.87],[162.0,436.62],[162.01,806.14],[162.02,861.92],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560073144,[[161.98,457.3],[161.97,253.95],[161.96,244.43],[161.95,310.82],[161.94,736.49]],[[161.99,613.37],[162.0,422.89],[162.01,856.22],[162.02,857.63],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560073200,[[161.98,472.23],[161.97,269.01],[161.96,244.43],[161.95,310.82],[161.94,736.53]],[[161.99,613.33],[162.0,410.89],[162.01,812.22],[162.02,913.63],[162.03,592.45]]]
["binance-futures","SOLUSDT",1762560073252,[[161.98,492.89],[161.97,271.46],[161.96,248.43],[161.95,306.82],[161.94,736.53]],[[161.99,323.68],[162.0,514.39],[162.01,812.22],[162.02,916.82],[162.03,473.6]]]
["binance-futures","SOLUSDT",1762560073305,[[161.98,469.56],[161.97,271.5],[161.96,243.23],[161.95,310.82],[161.94,736.53]],[[161.99,323.64],[162.0,491.91],[162.01,812.22],[162.02,901.04],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073353,[[161.98,469.52],[161.97,271.69],[161.96,243.23],[161.95,310.82],[161.94,736.53]],[[161.99,324.2],[162.0,491.91],[162.01,826.95],[162.02,886.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073407,[[161.98,469.54],[161.97,271.69],[161.96,243.23],[161.95,310.82],[161.94,736.53]],[[161.99,425.17],[162.0,399.81],[162.01,826.95],[162.02,878.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073452,[[161.98,469.74],[161.97,271.73],[161.96,243.23],[161.95,310.86],[161.94,736.53]],[[161.99,323.3],[162.0,501.64],[162.01,826.95],[162.02,878.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073507,[[161.98,469.74],[161.97,271.73],[161.96,243.23],[161.95,310.86],[161.94,736.53]],[[161.99,330.47],[162.0,507.4],[162.01,826.95],[162.02,878.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073558,[[161.98,469.33],[161.97,271.73],[161.96,243.23],[161.95,310.86],[161.94,736.53]],[[161.99,330.47],[162.0,507.4],[162.01,826.95],[162.02,878.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073620,[[161.98,469.33],[161.97,254.46],[161.96,256.15],[161.95,310.86],[161.94,736.53]],[[161.99,483.83],[162.0,386.03],[162.01,822.95],[162.02,862.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073658,[[161.98,469.33],[161.97,254.46],[161.96,255.96],[161.95,310.86],[161.94,736.53]],[[161.99,483.87],[162.0,400.13],[162.01,822.95],[162.02,862.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073733,[[161.98,469.33],[161.97,254.46],[161.96,255.96],[161.95,310.86],[161.94,736.53]],[[161.99,479.87],[162.0,287.8],[162.01,940.81],[162.02,887.0],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073790,[[161.98,469.33],[161.97,254.46],[161.96,255.96],[161.95,310.86],[161.94,770.64]],[[161.99,479.79],[162.0,287.84],[162.01,946.83],[162.02,887.0],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073835,[[161.98,469.33],[161.97,266.76],[161.96,255.96],[161.95,310.82],[161.94,770.64]],[[161.99,479.63],[162.0,375.6],[162.01,844.97],[162.02,887.0],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073885,[[161.98,469.33],[161.97,266.76],[161.96,255.96],[161.95,310.82],[161.94,770.64]],[[161.99,479.63],[162.0,382.11],[162.01,844.97],[162.02,862.31],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073941,[[161.98,407.81],[161.97,254.46],[161.96,243.04],[161.95,310.82],[161.94,770.64]],[[161.99,516.67],[162.0,429.53],[162.01,830.24],[162.02,844.79],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560073997,[[161.98,445.24],[161.97,286.7],[161.96,243.04],[161.95,310.82],[161.94,770.64]],[[161.99,504.67],[162.0,318.93],[162.01,948.46],[162.02,844.79],[162.03,486.74]]]
["binance-futures","SOLUSDT",1762560074046,[[161.98,445.24],[161.97,289.4],[161.96,243.04],[161.95,310.82],[161.94,770.64]],[[161.99,504.67],[162.0,318.93],[162.01,939.46],[162.02,844.79],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074102,[[161.98,622.31],[161.97,291.85],[161.96,243.04],[161.95,310.82],[161.94,770.64]],[[161.99,504.67],[162.0,322.18],[162.01,953.94],[162.02,821.41],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074154,[[161.98,430.31],[161.97,273.98],[161.96,257.99],[161.95,311.87],[161.94,770.64]],[[161.99,504.03],[162.0,322.18],[162.01,953.94],[162.02,821.41],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074219,[[161.98,433.8],[161.97,273.98],[161.96,257.99],[161.95,311.87],[161.94,770.64]],[[161.99,504.03],[162.0,337.13],[162.01,953.94],[162.02,821.41],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074276,[[161.98,434.4],[161.97,273.98],[161.96,257.99],[161.95,310.82],[161.94,770.64]],[[161.99,504.03],[162.0,337.13],[162.01,953.94],[162.02,821.41],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074326,[[161.98,434.4],[161.97,273.98],[161.96,257.99],[161.95,310.82],[161.94,770.64]],[[161.99,504.03],[162.0,438.99],[162.01,852.08],[162.02,821.41],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074374,[[161.98,434.4],[161.97,273.98],[161.96,257.8],[161.95,310.82],[161.94,770.64]],[[161.99,504.03],[162.0,446.5],[162.01,852.08],[162.02,821.41],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074431,[[161.98,439.25],[161.97,273.98],[161.96,257.8],[161.95,310.82],[161.94,795.33]],[[161.99,504.03],[162.0,344.64],[162.01,953.94],[162.02,821.41],[162.03,497.09]]]
["binance-futures","SOLUSDT",1762560074485,[[161.98,439.25],[161.97,273.98],[161.96,257.8],[161.95,310.82],[161.94,795.33]],[[161.99,504.03],[162.0,344.64],[162.01,945.36],[162.02,835.89],[162.03,472.4]]]
["binance-futures","SOLUSDT",1762560074542,[[161.98,611.09],[161.97,310.55],[161.96,257.8],[161.95,310.82],[161.94,795.33]],[[161.99,503.22],[162.0,307.55],[162.01,878.96],[162.02,813.5],[162.03,474.94]]]
["binance-futures","SOLUSDT",1762560074588,[[161.98,610.71],[161.97,329.77],[161.96,257.8],[161.95,310.82],[161.94,795.33]],[[161.99,506.09],[162.0,260.19],[162.01,761.1],[162.02,969.7],[162.03,474.94]]]
["binance-futures","SOLUSDT",1762560074663,[[161.98,610.71],[161.97,329.77],[161.96,257.8],[161.95,310.82],[161.94,795.33]],[[161.99,506.09],[162.0,260.19],[162.01,862.37],[162.02,867.85],[162.03,474.94]]]
["binance-futures","SOLUSDT",1762560074699,[[161.98,634.08],[161.97,329.77],[161.96,257.8],[161.95,310.82],[161.94,795.33]],[[161.99,368.73],[162.0,436.17],[162.01,869.1],[162.02,857.71],[162.03,474.94]]]
["binance-futures","SOLUSDT",1762560074771,[[161.98,634.08],[161.97,329.77],[161.96,257.61],[161.95,310.82],[161.94,795.33]],[[161.99,368.73],[162.0,444.27],[162.01,732.54],[162.02,843.36],[162.03,615.5]]]
["binance-futures","SOLUSDT",1762560074823,[[161.98,634.08],[161.97,329.77],[161.96,257.61],[161.95,310.82],[161.94,795.33]],[[161.99,368.8],[162.0,444.27],[162.01,732.54],[162.02,843.36],[162.03,615.5]]]
["binance-futures","SOLUSDT",1762560074883,[[161.98,610.95],[161.97,316.07],[161.96,257.23],[161.95,310.82],[161.94,795.33]],[[161.99,368.97],[162.0,445.81],[162.01,732.54],[162.02,843.68],[162.03,615.5]]]
["binance-futures","SOLUSDT",1762560074933,[[161.98,439.04],[161.97,309.47],[161.96,243.82],[161.95,313.9],[161.94,795.33]],[[161.99,472.09],[162.0,429.41],[162.01,634.68],[162.02,824.25],[162.03,611.5]]]
["binance-futures","SOLUSDT",1762560074981,[[161.98,439.08],[161.97,309.47],[161.96,243.82],[161.95,313.9],[161.94,795.33]],[[161.99,472.09],[162.0,435.58],[162.01,634.68],[162.02,824.25],[162.03,612.48]]]
["binance-futures","SOLUSDT",1762560075047,[[161.98,348.73],[161.97,295.64],[161.96,243.82],[161.95,309.9],[161.94,795.29]],[[161.99,472.66],[162.0,435.58],[162.01,634.72],[162.02,823.02],[162.03,715.1]]]
["binance-futures","SOLUSDT",1762560075113,[[161.98,348.73],[161.97,295.64],[161.96,243.82],[161.95,309.9],[161.94,795.29]],[[161.99,473.98],[162.0,435.58],[162.01,634.72],[162.02,823.02],[162.03,715.1]]]
["binance-futures","SOLUSDT",1762560075170,[[161.98,348.73],[161.97,276.61],[161.96,243.82],[161.95,313.9],[161.94,795.29]],[[161.99,474.28],[162.0,435.58],[162.01,634.72],[162.02,823.02],[162.03,715.1]]]
["binance-futures","SOLUSDT",1762560075222,[[161.98,385.21],[161.97,308.07],[161.96,243.82],[161.95,313.9],[161.94,795.29]],[[161.99,474.28],[162.0,435.58],[162.01,634.72],[162.02,823.02],[162.03,715.1]]]
["binance-futures","SOLUSDT",1762560075270,[[161.98,384.98],[161.97,310.8],[161.96,243.82],[161.95,313.9],[161.94,795.33]],[[161.99,474.33],[162.0,435.58],[162.01,634.72],[162.02,823.02],[162.03,716.33]]]
["binance-futures","SOLUSDT",1762560075330,[[161.98,226.57],[161.97,45.65],[161.96,243.82],[161.95,310.05],[161.94,795.29]],[[161.99,584.9],[162.0,473.68],[162.01,630.72],[162.02,791.02],[162.03,715.1]]]
["binance-futures","SOLUSDT",1762560075381,[[161.98,224.55],[161.97,43.09],[161.96,243.82],[161.95,310.05],[161.94,799.29]],[[161.99,910.99],[162.0,371.82],[162.01,649.54],[162.02,777.1],[162.03,715.7]]]
["binance-futures","SOLUSDT",1762560075434,[[161.98,224.55],[161.97,43.09],[161.96,243.82],[161.95,309.66],[161.94,799.29]],[[161.99,910.99],[162.0,381.75],[162.01,635.36],[162.02,791.36],[162.03,715.7]]]
["binance-futures","SOLUSDT",1762560075487,[[161.96,101.62],[161.95,158.87],[161.94,773.12]],[[161.97,806.64],[161.98,2461.25],[161.99,475.86],[162.0,366.68],[162.01,642.5]]]
["binance-futures","SOLUSDT",1762560075537,[[161.96,380.57],[161.95,169.92],[161.94,773.16],[161.93,461.76],[161.92,641.79]],[[161.97,811.37],[161.98,890.35],[161.99,449.91],[162.0,352.96],[162.01,739.59]]]
["binance-futures","SOLUSDT",1762560075586,[[161.96,437.41],[161.95,150.63],[161.94,740.59],[161.93,463.3],[161.92,588.32]],[[161.97,819.74],[161.98,881.09],[161.99,482.14],[162.0,426.76],[162.01,739.55]]]
["binance-futures","SOLUSDT",1762560075641,[[161.96,437.41],[161.95,160.08],[161.94,740.59],[161.93,463.64],[161.92,588.32]],[[161.97,819.74],[161.98,881.13],[161.99,467.13],[162.0,454.11],[162.01,739.55]]]
["binance-futures","SOLUSDT",1762560075682,[[161.96,435.31],[161.95,165.88],[161.94,740.59],[161.93,463.64],[161.92,683.43]],[[161.97,820.58],[161.98,881.13],[161.99,466.3],[162.0,454.11],[162.01,739.55]]]
["binance-futures","SOLUSDT",1762560075743,[[161.96,435.5],[161.95,165.88],[161.94,740.63],[161.93,463.64],[161.92,683.43]],[[161.97,716.19],[161.98,881.47],[161.99,466.3],[162.0,454.11],[162.01,739.51]]]
["binance-futures","SOLUSDT",1762560075789,[[161.96,508.4],[161.95,206.19],[161.94,757.0],[161.93,463.64],[161.92,683.43]],[[161.97,254.41],[161.98,588.83],[161.99,170.11],[162.0,454.11],[162.01,739.95]]]
["binance-futures","SOLUSDT",1762560075850,[[161.96,508.4],[161.95,206.19],[161.94,781.62],[161.93,426.67],[161.92,683.43]],[[161.97,254.41],[161.98,558.64],[161.99,170.11],[162.0,439.1],[162.01,754.38]]]
["binance-futures","SOLUSDT",1762560075901,[[161.96,484.52],[161.95,187.37],[161.94,762.8],[161.93,432.79],[161.92,683.43]],[[161.97,107.96],[161.98,503.94],[161.99,271.99],[162.0,453.21],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560075955,[[161.96,482.6],[161.95,187.37],[161.94,782.57],[161.93,432.79],[161.92,683.43]],[[161.97,107.88],[161.98,456.75],[161.99,278.47],[162.0,454.76],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076002,[[161.96,482.6],[161.95,187.37],[161.94,782.57],[161.93,436.75],[161.92,683.43]],[[161.97,107.88],[161.98,456.75],[161.99,278.47],[162.0,454.76],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076047,[[161.96,478.5],[161.95,214.27],[161.94,782.57],[161.93,439.53],[161.92,683.43]],[[161.97,107.88],[161.98,429.52],[161.99,278.47],[162.0,463.34],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076114,[[161.96,502.5],[161.95,407.35],[161.94,782.61],[161.93,442.64],[161.92,732.66]],[[161.97,107.88],[161.98,429.52],[161.99,278.51],[162.0,463.42],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076159,[[161.96,502.9],[161.95,431.01],[161.94,782.61],[161.93,455.1],[161.92,732.66]],[[161.97,107.88],[161.98,383.46],[161.99,278.51],[162.0,463.42],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076217,[[161.96,502.9],[161.95,431.01],[161.94,788.76],[161.93,455.1],[161.92,732.66]],[[161.97,107.32],[161.98,347.18],[161.99,278.43],[162.0,463.42],[162.01,741.58]]]
["binance-futures","SOLUSDT",1762560076267,[[161.96,520.03],[161.95,431.01],[161.94,788.76],[161.93,455.1],[161.92,732.66]],[[161.97,107.69],[161.98,347.18],[161.99,274.43],[162.0,467.42],[162.01,741.58]]]
["binance-futures","SOLUSDT",1762560076323,[[161.96,542.61],[161.95,431.05],[161.94,793.66],[161.93,455.14],[161.92,732.66]],[[161.97,60.48],[161.98,347.18],[161.99,274.43],[162.0,467.42],[162.01,741.58]]]
["binance-futures","SOLUSDT",1762560076363,[[161.96,542.61],[161.95,431.05],[161.94,807.57],[161.93,462.58],[161.92,732.66]],[[161.97,60.49],[161.98,347.18],[161.99,274.43],[162.0,467.42],[162.01,741.58]]]
["binance-futures","SOLUSDT",1762560076429,[[161.96,544.43],[161.95,431.05],[161.94,807.57],[161.93,462.58],[161.92,757.36]],[[161.97,61.08],[161.98,347.18],[161.99,273.84],[162.0,467.42],[162.01,741.58]]]
["binance-futures","SOLUSDT",1762560076475,[[161.96,587.85],[161.95,431.05],[161.94,807.57],[161.93,462.58],[161.92,757.36]],[[161.97,56.08],[161.98,347.18],[161.99,273.84],[162.0,452.99],[162.01,756.01]]]
["binance-futures","SOLUSDT",1762560076534,[[161.96,587.85],[161.95,431.05],[161.94,808.5],[161.93,490.28],[161.92,757.36]],[[161.97,62.17],[161.98,347.18],[161.99,273.78],[162.0,452.99],[162.01,756.05]]]
["binance-futures","SOLUSDT",1762560076584,[[161.96,564.48],[161.95,431.05],[161.94,809.1],[161.93,490.28],[161.92,757.36]],[[161.97,63.11],[161.98,347.18],[161.99,272.83],[162.0,452.99],[162.01,756.05]]]
["binance-futures","SOLUSDT",1762560076628,[[161.96,564.48],[161.95,431.05],[161.94,809.1],[161.93,490.28],[161.92,757.36]],[[161.97,63.11],[161.98,347.18],[161.99,272.83],[162.0,467.42],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076698,[[161.96,587.85],[161.95,449.18],[161.94,809.1],[161.93,490.28],[161.92,769.87]],[[161.97,62.74],[161.98,347.18],[161.99,272.83],[162.0,467.42],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076750,[[161.96,588.08],[161.95,449.18],[161.94,809.1],[161.93,490.28],[161.92,769.87]],[[161.97,51.25],[161.98,347.18],[161.99,272.57],[162.0,467.74],[162.01,741.62]]]
["binance-futures","SOLUSDT",1762560076820,[[161.96,588.44],[161.95,430.1],[161.94,898.22],[161.93,490.28],[161.92,769.87]],[[161.97,51.25],[161.98,347.18],[161.99,254.75],[162.0,448.99],[162.01,760.66]]]
["binance-futures","SOLUSDT",1762560076863,[[161.96,588.44],[161.95,446.34],[161.94,900.84],[161.93,490.13],[161.92,650.06]],[[161.97,51.1],[161.98,347.33],[161.99,273.5],[162.0,449.31],[162.01,778.48]]]
["binance-futures","SOLUSDT",1762560076928,[[161.96,547.07],[161.95,448.25],[161.94,900.84],[161.93,490.13],[161.92,650.06]],[[161.97,154.74],[161.98,347.37],[161.99,273.5],[162.0,449.31],[162.01,778.48]]]
["binance-futures","SOLUSDT",1762560076972,[[161.96,534.72],[161.95,448.25],[161.94,900.84],[161.93,490.13],[161.92,650.06]],[[161.97,154.74],[161.98,347.37],[161.99,273.5],[162.0,448.99],[162.01,778.48]]]
["binance-futures","SOLUSDT",1762560077039,[[161.96,534.91],[161.95,448.25],[161.94,900.84],[161.93,490.13],[161.92,650.06]],[[161.97,154.74],[161.98,465.34],[161.99,171.62],[162.0,448.99],[162.01,778.48]]]
["binance-futures","SOLUSDT",1762560077078,[[161.96,602.91],[161.95,448.25],[161.94,900.84],[161.93,490.13],[161.92,650.06]],[[161.97,154.74],[161.98,465.34],[161.99,171.62],[162.0,449.31],[162.01,778.52]]]
["binance-futures","SOLUSDT",1762560077133,[[161.96,615.26],[161.95,448.25],[161.94,900.84],[161.93,490.13],[161.92,650.06]],[[161.97,154.74],[161.98,465.34],[161.99,171.62],[162.0,449.31],[162.01,778.52]]]
["binance-futures","SOLUSDT",1762560077180,[[161.96,615.26],[161.95,448.25],[161.94,913.05],[161.93,490.13],[161.92,650.06]],[[161.97,155.2],[161.98,465.34],[161.99,171.16],[162.0,450.01],[162.01,778.52]]]
["binance-futures","SOLUSDT",1762560077252,[[161.96,577.99],[161.95,448.25],[161.94,893.43],[161.93,490.13],[161.92,650.06]],[[161.97,162.22],[161.98,465.34],[161.99,171.16],[162.0,465.05],[162.01,763.48]]]
["binance-futures","SOLUSDT",1762560077305,[[161.96,578.4],[161.95,448.25],[161.94,893.43],[161.93,490.13],[161.92,650.06]],[[161.97,162.22],[161.98,465.34],[161.99,171.16],[162.0,465.05],[162.01,763.48]]]
["binance-futures","SOLUSDT",1762560077326,[[161.96,601.31],[161.95,448.25],[161.94,893.43],[161.93,490.13],[161.92,650.06]],[[161.97,162.22],[161.98,465.34],[161.99,175.16],[162.0,465.05],[162.01,759.48]]]
["binance-futures","SOLUSDT",1762560077409,[[161.96,601.27],[161.95,448.25],[161.94,893.43],[161.93,490.13],[161.92,650.06]],[[161.97,155.13],[161.98,465.34],[161.99,192.66],[162.0,465.05],[162.01,759.48]]]
["binance-futures","SOLUSDT",1762560077461,[[161.96,519.81],[161.95,427.44],[161.94,887.9],[161.93,490.13],[161.92,650.06]],[[161.97,197.37],[161.98,484.43],[161.99,192.7],[162.0,465.05],[162.01,759.48]]]
["binance-futures","SOLUSDT",1762560077501,[[161.96,519.81],[161.95,409.44],[161.94,887.9],[161.93,490.13],[161.92,650.06]],[[161.97,197.37],[161.98,484.43],[161.99,192.7],[162.0,465.05],[162.01,759.48]]]
["binance-futures","SOLUSDT",1762560077565,[[161.96,454.7],[161.95,409.44],[161.94,887.9],[161.93,490.13],[161.92,650.06]],[[161.97,285.8],[161.98,484.43],[161.99,192.7],[162.0,465.13],[162.01,759.48]]]
["binance-futures","SOLUSDT",1762560077605,[[161.96,467.6],[161.95,409.44],[161.94,887.9],[161.93,490.13],[161.92,650.06]],[[161.97,285.8],[161.98,484.43],[161.99,192.7],[162.0,465.13],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560077652,[[161.96,480.21],[161.95,409.44],[161.94,887.9],[161.93,490.13],[161.92,650.06]],[[161.97,278.67],[161.98,484.43],[161.99,192.7],[162.0,465.13],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560077729,[[161.96,480.21],[161.95,409.44],[161.94,887.9],[161.93,487.06],[161.92,650.06]],[[161.97,278.61],[161.98,484.43],[161.99,192.7],[162.0,465.13],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560077781,[[161.96,480.36],[161.95,409.44],[161.94,887.9],[161.93,487.06],[161.92,650.06]],[[161.97,278.61],[161.98,484.43],[161.99,192.7],[162.0,465.13],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560077833,[[161.96,480.36],[161.95,430.86],[161.94,887.9],[161.93,487.06],[161.92,650.06]],[[161.97,256.93],[161.98,484.43],[161.99,192.7],[162.0,465.13],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560077891,[[161.96,480.5],[161.95,430.86],[161.94,907.54],[161.93,487.06],[161.92,650.06]],[[161.97,156.11],[161.98,465.34],[161.99,192.7],[162.0,482.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078031,[[161.96,480.5],[161.95,430.86],[161.94,907.54],[161.93,487.06],[161.92,650.06]],[[161.97,156.11],[161.98,449.25],[161.99,192.7],[162.0,482.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078091,[[161.96,672.74],[161.95,450.54],[161.94,907.54],[161.93,487.06],[161.92,650.06]],[[161.97,156.11],[161.98,347.37],[161.99,300.99],[162.0,482.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078115,[[161.96,673.05],[161.95,450.54],[161.94,907.54],[161.93,490.13],[161.92,650.06]],[[161.97,156.28],[161.98,347.37],[161.99,296.82],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078188,[[161.96,503.74],[161.95,450.54],[161.94,885.06],[161.93,490.13],[161.92,650.06]],[[161.97,155.28],[161.98,455.51],[161.99,194.94],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078254,[[161.96,503.78],[161.95,450.54],[161.94,885.06],[161.93,490.13],[161.92,650.06]],[[161.97,155.32],[161.98,455.51],[161.99,194.94],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078292,[[161.96,503.74],[161.95,450.54],[161.94,885.06],[161.93,490.13],[161.92,650.06]],[[161.97,155.35],[161.98,455.51],[161.99,194.87],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078417,[[161.96,503.66],[161.95,430.9],[161.94,885.06],[161.93,490.13],[161.92,650.06]],[[161.97,144.23],[161.98,474.64],[161.99,193.64],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078478,[[161.96,503.66],[161.95,430.9],[161.94,885.06],[161.93,490.13],[161.92,650.06]],[[161.97,144.8],[161.98,474.64],[161.99,193.07],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078524,[[161.96,498.28],[161.95,430.94],[161.94,884.85],[161.93,490.13],[161.92,650.06]],[[161.97,144.8],[161.98,474.64],[161.99,193.07],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078576,[[161.96,498.53],[161.95,430.94],[161.94,884.85],[161.93,490.13],[161.92,650.06]],[[161.97,144.98],[161.98,474.64],[161.99,193.07],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078701,[[161.96,690.53],[161.95,450.37],[161.94,884.85],[161.93,490.13],[161.92,650.06]],[[161.97,144.86],[161.98,366.5],[161.99,294.95],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078747,[[161.96,690.53],[161.95,450.38],[161.94,884.85],[161.93,490.13],[161.92,650.06]],[[161.97,144.82],[161.98,366.5],[161.99,302.31],[162.0,486.95],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078818,[[161.96,690.72],[161.95,450.38],[161.94,884.85],[161.93,490.13],[161.92,650.06]],[[161.97,145.0],[161.98,283.65],[161.99,302.31],[162.0,485.4],[162.01,741.66]]]
["binance-futures","SOLUSDT",1762560078872,[[161.96,688.59],[161.95,450.38],[161.94,884.85],[161.93,490.13],[161.92,650.06]],[[161.97,145.0],[161.98,283.65],[161.99,302.31],[162.0,485.72],[162.01,742.85]]]
["binance-futures","SOLUSDT",1762560078931,[[161.96,690.4],[161.95,450.33],[161.94,884.85],[161.93,488.42],[161.92,650.06]],[[161.97,199.32],[161.98,385.53],[161.99,200.43],[162.0,485.72],[162.01,742.89]]]
["binance-futures","SOLUSDT",1762560078982,[[161.96,690.63],[161.95,430.9],[161.94,884.85],[161.93,488.42],[161.92,650.06]],[[161.97,199.5],[161.98,307.72],[161.99,302.3],[162.0,485.72],[162.01,742.89]]]
["binance-futures","SOLUSDT",1762560079033,[[161.96,713.83],[161.95,430.9],[161.94,884.85],[161.93,488.42],[161.92,650.06]],[[161.97,199.5],[161.98,290.08],[161.99,308.54],[162.0,481.72],[162.01,746.89]]]
["binance-futures","SOLUSDT",1762560079085,[[161.96,713.83],[161.95,447.28],[161.94,884.85],[161.93,488.42],[161.92,650.06]],[[161.97,199.5],[161.98,290.08],[161.99,308.54],[162.0,481.72],[162.01,746.89]]]
["binance-futures","SOLUSDT",1762560079141,[[161.96,713.83],[161.95,447.28],[161.94,884.85],[161.93,488.42],[161.92,650.06]],[[161.97,199.68],[161.98,290.08],[161.99,308.54],[162.0,481.72],[162.01,746.89]]]
["binance-futures","SOLUSDT",1762560079197,[[161.96,713.83],[161.95,447.28],[161.94,884.85],[161.93,488.42],[161.92,650.06]],[[161.97,199.68],[161.98,290.08],[161.99,308.54],[162.0,481.72],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079238,[[161.96,690.46],[161.95,447.28],[161.94,884.85],[161.93,488.42],[161.92,618.18]],[[161.97,199.68],[161.98,290.08],[161.99,308.54],[162.0,481.72],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079314,[[161.96,678.22],[161.95,430.9],[161.94,865.42],[161.93,488.42],[161.92,618.18]],[[161.97,199.76],[161.98,306.46],[161.99,308.54],[162.0,481.72],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079360,[[161.96,486.22],[161.95,409.48],[161.94,846.33],[161.93,488.42],[161.92,618.18]],[[161.97,199.76],[161.98,324.33],[161.99,306.19],[162.0,481.72],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079403,[[161.96,486.22],[161.95,409.48],[161.94,846.33],[161.93,488.42],[161.92,618.18]],[[161.97,199.94],[161.98,324.33],[161.99,306.19],[162.0,481.72],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079451,[[161.96,498.57],[161.95,409.48],[161.94,846.33],[161.93,488.42],[161.92,618.18]],[[161.97,201.32],[161.98,324.33],[161.99,306.19],[162.0,481.72],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079538,[[161.96,498.57],[161.95,427.35],[161.94,846.33],[161.93,488.42],[161.92,618.18]],[[161.97,208.06],[161.98,324.33],[161.99,306.19],[162.0,466.68],[162.01,760.0]]]
["binance-futures","SOLUSDT",1762560079641,[[161.96,500.55],[161.95,427.35],[161.94,846.33],[161.93,488.42],[161.92,618.18]],[[161.97,208.06],[161.98,324.33],[161.99,306.19],[162.0,466.68],[162.01,760.0]]]
["binance-futures","SOLUSDT",1762560079702,[[161.96,500.57],[161.95,427.35],[161.94,846.33],[161.93,488.42],[161.92,618.18]],[[161.97,208.06],[161.98,324.33],[161.99,306.19],[162.0,481.71],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079741,[[161.96,499.36],[161.95,427.35],[161.94,846.33],[161.93,488.42],[161.92,618.18]],[[161.97,206.97],[161.98,324.33],[161.99,306.19],[162.0,481.71],[162.01,745.22]]]
["binance-futures","SOLUSDT",1762560079849,[[161.96,499.36],[161.95,409.48],[161.94,846.33],[161.93,488.08],[161.92,642.88]],[[161.97,216.61],[161.98,324.33],[161.99,306.19],[162.0,481.71],[162.01,769.92]]]
["binance-futures","SOLUSDT",1762560079911,[[161.96,498.71],[161.95,409.48],[161.94,846.33],[161.93,488.08],[161.92,642.88]],[[161.97,215.96],[161.98,324.33],[161.99,306.19],[162.0,481.71],[162.01,769.92]]]
["binance-futures","SOLUSDT",1762560079968,[[162.0,354.59],[161.99,186.51],[161.98,96.31],[161.97,1116.32],[161.96,803.76]],[[162.01,1060.38],[162.02,250.45],[162.03,627.33],[162.04,555.34],[162.05,707.53]]]
["binance-futures","SOLUSDT",1762560080019,[[162.0,354.59],[161.99,188.13],[161.98,105.91],[161.97,1175.61],[161.96,554.24]],[[162.01,882.19],[162.02,152.04],[162.03,584.47],[162.04,756.01],[162.05,731.11]]]
["binance-futures","SOLUSDT",1762560080070,[[162.0,413.15],[161.99,203.94],[161.98,283.09],[161.97,1144.84],[161.96,535.97]],[[162.01,1197.16],[162.02,208.96],[162.03,832.1],[162.04,781.03],[162.05,716.73]]]
["binance-futures","SOLUSDT",1762560080121,[[162.0,428.19],[161.99,223.59],[161.98,284.43],[161.97,1120.36],[161.96,535.97]],[[162.01,1229.27],[162.02,259.39],[162.03,734.97],[162.04,781.12],[162.05,769.82]]]
["binance-futures","SOLUSDT",1762560080164,[[162.0,413.45],[161.99,223.63],[161.98,284.43],[161.97,1120.36],[161.96,535.97]],[[162.01,1229.27],[162.02,259.79],[162.03,734.57],[162.04,756.43],[162.05,859.34]]]
["binance-futures","SOLUSDT",1762560080222,[[162.0,417.15],[161.99,263.48],[161.98,345.76],[161.97,1120.44],[161.96,552.01]],[[162.01,1157.27],[162.02,221.38],[162.03,734.57],[162.04,822.31],[162.05,876.85]]]
["binance-futures","SOLUSDT",1762560080269,[[162.0,417.15],[161.99,263.48],[161.98,349.05],[161.97,1155.72],[161.96,610.28]],[[162.01,1146.0],[162.02,221.38],[162.03,734.57],[162.04,821.94],[162.05,876.85]]]
["binance-futures","SOLUSDT",1762560080328,[[162.0,417.15],[161.99,263.48],[161.98,349.05],[161.97,1097.02],[161.96,610.28]],[[162.01,1146.0],[162.02,221.38],[162.03,734.57],[162.04,822.07],[162.05,876.89]]]
["binance-futures","SOLUSDT",1762560080372,[[162.0,417.15],[161.99,220.9],[161.98,426.86],[161.97,1097.02],[161.96,590.6]],[[162.01,1147.86],[162.02,259.65],[162.03,733.3],[162.04,823.26],[162.05,876.89]]]
["binance-futures","SOLUSDT",1762560080422,[[162.0,416.79],[161.99,231.37],[161.98,429.67],[161.97,1076.3],[161.96,590.6]],[[162.01,1147.86],[162.02,265.59],[162.03,733.3],[162.04,823.22],[162.05,876.85]]]
["binance-futures","SOLUSDT",1762560080482,[[162.0,431.72],[161.99,263.92],[161.98,432.75],[161.97,1071.41],[161.96,590.68]],[[162.01,638.34],[162.02,367.44],[162.03,757.3],[162.04,823.34],[162.05,876.93]]]
["binance-futures","SOLUSDT",1762560080533,[[162.0,594.1],[161.99,300.93],[161.98,584.69],[161.97,1064.64],[161.96,486.0]],[[162.01,636.91],[162.02,206.1],[162.03,696.98],[162.04,730.04],[162.05,876.93]]]
["binance-futures","SOLUSDT",1762560080584,[[162.0,419.64],[161.99,323.28],[161.98,584.65],[161.97,972.9],[161.96,486.0]],[[162.01,636.91],[162.02,206.14],[162.03,855.77],[162.04,816.39],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560080635,[[162.0,419.64],[161.99,292.27],[161.98,584.65],[161.97,972.9],[161.96,486.0]],[[162.01,637.29],[162.02,206.14],[162.03,868.37],[162.04,890.94],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560080684,[[162.0,419.64],[161.99,292.27],[161.98,584.69],[161.97,966.78],[161.96,486.0]],[[162.01,637.29],[162.02,244.55],[162.03,868.37],[162.04,890.94],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560080739,[[162.0,419.64],[161.99,292.27],[161.98,581.68],[161.97,966.78],[161.96,486.0]],[[162.01,637.29],[162.02,251.07],[162.03,868.37],[162.04,891.02],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560080790,[[162.0,419.64],[161.99,292.27],[161.98,581.68],[161.97,966.78],[161.96,486.4]],[[162.01,636.89],[162.02,251.07],[162.03,868.37],[162.04,890.62],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560080840,[[162.0,421.07],[161.99,304.55],[161.98,583.21],[161.97,957.33],[161.96,486.4]],[[162.01,627.44],[162.02,252.61],[162.03,877.82],[162.04,890.62],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560080900,[[162.0,422.27],[161.99,267.93],[161.98,583.21],[161.97,957.33],[161.96,486.4]],[[162.01,725.88],[162.02,353.06],[162.03,775.97],[162.04,826.62],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560080951,[[162.0,444.06],[161.99,301.93],[161.98,583.21],[161.97,957.33],[161.96,486.21]],[[162.01,725.88],[162.02,429.46],[162.03,775.97],[162.04,826.62],[162.05,1392.2]]]
["binance-futures","SOLUSDT",1762560081011,[[162.0,432.06],[161.99,301.93],[161.98,583.21],[161.97,957.33],[161.96,294.25]],[[162.01,725.88],[162.02,429.46],[162.03,792.25],[162.04,826.62],[162.05,1406.42]]]
["binance-futures","SOLUSDT",1762560081060,[[162.0,420.23],[161.99,307.61],[161.98,505.4],[161.97,957.62],[161.96,294.25]],[[162.01,705.61],[162.02,467.77],[162.03,796.25],[162.04,835.44],[162.05,1402.42]]]
["binance-futures","SOLUSDT",1762560081117,[[162.0,260.63],[161.99,267.63],[161.98,505.4],[161.97,953.73],[161.96,294.29]],[[162.01,905.62],[162.02,371.43],[162.03,780.01],[162.04,835.4],[162.05,1388.2]]]
["binance-futures","SOLUSDT",1762560081168,[[162.0,297.97],[161.99,267.63],[161.98,503.87],[161.97,957.73],[161.96,294.29]],[[162.01,874.51],[162.02,371.43],[162.03,776.06],[162.04,835.44],[162.05,1388.8]]]
["binance-futures","SOLUSDT",1762560081222,[[162.0,297.97],[161.99,266.09],[161.98,503.87],[161.97,957.77],[161.96,318.98]],[[162.01,852.83],[162.02,371.43],[162.03,776.02],[162.04,835.48],[162.05,1413.49]]]
["binance-futures","SOLUSDT",1762560081274,[[162.0,309.97],[161.99,266.09],[161.98,506.94],[161.97,957.77],[161.96,318.98]],[[162.01,750.89],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081320,[[162.0,309.97],[161.99,266.09],[161.98,506.94],[161.97,957.77],[161.96,318.98]],[[162.01,743.77],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081372,[[162.0,309.97],[161.99,266.09],[161.98,506.94],[161.97,957.48],[161.96,318.98]],[[162.01,743.77],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081436,[[162.0,297.97],[161.99,266.09],[161.98,506.94],[161.97,957.55],[161.96,318.98]],[[162.01,736.57],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081495,[[162.0,309.97],[161.99,347.3],[161.98,506.94],[161.97,957.55],[161.96,318.79]],[[162.01,736.57],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081542,[[162.0,297.97],[161.99,347.3],[161.98,506.94],[161.97,957.48],[161.96,318.79]],[[162.01,736.57],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081600,[[162.0,297.97],[161.99,347.3],[161.98,506.94],[161.97,957.48],[161.96,318.79]],[[162.01,734.76],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081650,[[162.0,298.16],[161.99,347.3],[161.98,506.94],[161.97,957.52],[161.96,318.79]],[[162.01,734.76],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081692,[[162.0,298.16],[161.99,378.08],[161.98,506.94],[161.97,957.52],[161.96,318.79]],[[162.01,664.94],[162.02,479.93],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081756,[[162.0,298.16],[161.99,381.33],[161.98,506.94],[161.97,957.52],[161.96,318.79]],[[162.01,664.94],[162.02,479.97],[162.03,776.02],[162.04,835.48],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081854,[[162.0,298.24],[161.99,381.33],[161.98,506.94],[161.97,957.48],[161.96,318.79]],[[162.01,664.94],[162.02,479.97],[162.03,776.02],[162.04,843.05],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081918,[[162.0,298.43],[161.99,381.33],[161.98,506.94],[161.97,957.48],[161.96,318.79]],[[162.01,766.88],[162.02,378.12],[162.03,776.02],[162.04,843.05],[162.05,1402.55]]]
["binance-futures","SOLUSDT",1762560081975,[[162.0,298.43],[161.99,350.55],[161.98,506.94],[161.97,953.55],[161.96,318.79]],[[162.01,774.0],[162.02,378.12],[162.03,776.02],[162.04,842.82],[162.05,1316.96]]]
["binance-futures","SOLUSDT",1762560082040,[[162.0,300.15],[161.99,350.55],[161.98,506.94],[161.97,953.55],[161.96,318.57]],[[162.01,833.0],[162.02,382.12],[162.03,776.02],[162.04,842.82],[162.05,1316.96]]]
["binance-futures","SOLUSDT",1762560082085,[[162.0,301.68],[161.99,350.55],[161.98,506.94],[161.97,953.55],[161.96,318.57]],[[162.01,833.0],[162.02,382.12],[162.03,776.34],[162.04,842.82],[162.05,1316.96]]]
["binance-futures","SOLUSDT",1762560082152,[[162.0,301.03],[161.99,350.55],[161.98,506.94],[161.97,953.55],[161.96,318.57]],[[162.01,833.0],[162.02,382.12],[162.03,776.02],[162.04,842.82],[162.05,1341.65]]]
["binance-futures","SOLUSDT",1762560082218,[[162.0,301.03],[161.99,350.55],[161.98,525.45],[161.97,953.7],[161.96,318.38]],[[162.01,833.0],[162.02,382.12],[162.03,776.02],[162.04,842.82],[162.05,1341.65]]]
["binance-futures","SOLUSDT",1762560082278,[[162.0,288.08],[161.99,350.59],[161.98,525.49],[161.97,953.99],[161.96,318.38]],[[162.01,825.88],[162.02,382.12],[162.03,776.02],[162.04,842.82],[162.05,1341.65]]]
["binance-futures","SOLUSDT",1762560082333,[[162.0,295.04],[161.99,350.59],[161.98,525.49],[161.97,953.99],[161.96,350.36]],[[162.01,825.88],[162.02,382.12],[162.03,776.06],[162.04,842.82],[162.05,1343.23]]]
["binance-futures","SOLUSDT",1762560082387,[[162.0,49.79],[161.99,344.41],[161.98,523.96],[161.97,953.99],[161.96,350.36]],[[162.01,1150.94],[162.02,380.58],[162.03,876.73],[162.04,842.82],[162.05,1249.85]]]
["binance-futures","SOLUSDT",1762560082434,[[162.0,206.24],[161.99,287.74],[161.98,525.49],[161.97,930.41],[161.96,350.36]],[[162.01,1140.39],[162.02,390.93],[162.03,884.62],[162.04,842.78],[162.05,645.06]]]
["binance-futures","SOLUSDT",1762560082489,[[162.0,206.35],[161.99,287.74],[161.98,385.49],[161.97,911.66],[161.96,350.36]],[[162.01,1655.77],[162.02,390.93],[162.03,884.62],[162.04,736.78],[162.05,645.06]]]
["binance-futures","SOLUSDT",1762560082535,[[162.0,230.87],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,350.36]],[[162.01,1419.35],[162.02,394.97],[162.03,884.26],[162.04,736.78],[162.05,645.06]]]
["binance-futures","SOLUSDT",1762560082584,[[162.0,254.04],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,350.36]],[[162.01,1419.35],[162.02,396.51],[162.03,884.26],[162.04,736.78],[162.05,645.06]]]
["binance-futures","SOLUSDT",1762560082634,[[162.0,266.04],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,350.17]],[[162.01,1419.35],[162.02,396.51],[162.03,884.26],[162.04,736.78],[162.05,645.66]]]
["binance-futures","SOLUSDT",1762560082697,[[162.0,266.04],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,350.17]],[[162.01,1420.15],[162.02,396.51],[162.03,884.58],[162.04,736.78],[162.05,645.66]]]
["binance-futures","SOLUSDT",1762560082750,[[162.0,266.04],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,349.98]],[[162.01,1385.59],[162.02,498.37],[162.03,884.58],[162.04,736.78],[162.05,645.7]]]
["binance-futures","SOLUSDT",1762560082805,[[162.0,153.77],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,349.98]],[[162.01,1427.35],[162.02,503.81],[162.03,884.58],[162.04,736.82],[162.05,645.7]]]
["binance-futures","SOLUSDT",1762560082869,[[162.0,165.77],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,349.98]],[[162.01,1399.27],[162.02,505.35],[162.03,884.58],[162.04,736.82],[162.05,645.7]]]
["binance-futures","SOLUSDT",1762560082928,[[162.0,52.19],[161.99,287.74],[161.98,474.61],[161.97,911.66],[161.96,349.98]],[[162.01,1529.1],[162.02,403.49],[162.03,889.1],[162.04,734.64],[162.05,648.24]]]
["binance-futures","SOLUSDT",1762560082982,[[162.0,198.84],[161.99,287.74],[161.98,477.06],[161.97,911.66],[161.96,349.98]],[[162.01,1384.82],[162.02,505.34],[162.03,888.78],[162.04,734.64],[162.05,648.24]]]
["binance-futures","SOLUSDT",1762560083038,[[162.0,198.84],[161.99,287.74],[161.98,475.52],[161.97,911.66],[161.96,349.98]],[[162.01,1391.94],[162.02,511.84],[162.03,889.1],[162.04,734.64],[162.05,646.66]]]
["binance-futures","SOLUSDT",1762560083108,[[162.0,165.0],[161.99,287.74],[161.98,475.56],[161.97,911.66],[161.96,349.62]],[[162.01,1391.94],[162.02,511.84],[162.03,889.1],[162.04,734.64],[162.05,646.66]]]
["binance-futures","SOLUSDT",1762560083153,[[162.0,163.76],[161.99,287.74],[161.98,475.56],[161.97,911.66],[161.96,349.62]],[[162.01,1501.0],[162.02,409.99],[162.03,889.1],[162.04,734.64],[162.05,648.24]]]
["binance-futures","SOLUSDT",1762560083218,[[162.0,185.52],[161.99,301.47],[161.98,475.56],[161.97,935.07],[161.96,349.62]],[[162.01,1383.45],[162.02,511.85],[162.03,888.78],[162.04,734.64],[162.05,646.66]]]
["binance-futures","SOLUSDT",1762560083273,[[162.0,285.52],[161.99,332.48],[161.98,475.56],[161.97,939.07],[161.96,349.62]],[[162.01,1371.02],[162.02,480.44],[162.03,888.78],[162.04,734.64],[162.05,646.66]]]
["binance-futures","SOLUSDT",1762560083322,[[162.0,346.81],[161.99,335.83],[161.98,1075.84],[161.97,939.07],[161.96,349.62]],[[162.01,1371.02],[162.02,438.13],[162.03,888.78],[162.04,738.64],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083375,[[162.0,346.85],[161.99,335.83],[161.98,1079.1],[161.97,939.04],[161.96,349.58]],[[162.01,1426.25],[162.02,476.44],[162.03,888.78],[162.04,654.52],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083428,[[162.0,346.97],[161.99,335.83],[161.98,1079.1],[161.97,939.18],[161.96,349.58]],[[162.01,1367.25],[162.02,482.42],[162.03,888.78],[162.04,654.47],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083477,[[162.0,347.16],[161.99,335.83],[161.98,1079.1],[161.97,939.18],[161.96,349.58]],[[162.01,1367.25],[162.02,482.42],[162.03,888.78],[162.04,654.47],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083523,[[162.0,347.16],[161.99,335.83],[161.98,1079.14],[161.97,939.18],[161.96,349.58]],[[162.01,1367.25],[162.02,482.42],[162.03,888.78],[162.04,654.47],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083611,[[162.0,343.98],[161.99,304.82],[161.98,1080.67],[161.97,939.18],[161.96,349.58]],[[162.01,1367.2],[162.02,520.83],[162.03,889.1],[162.04,568.88],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083658,[[162.0,344.34],[161.99,304.82],[161.98,1080.63],[161.97,939.04],[161.96,349.58]],[[162.01,1367.2],[162.02,526.7],[162.03,888.78],[162.04,568.88],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083794,[[162.0,344.53],[161.99,304.82],[161.98,1080.63],[161.97,939.04],[161.96,349.39]],[[162.01,1367.2],[162.02,526.7],[162.03,889.1],[162.04,568.88],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083831,[[162.0,344.53],[161.99,304.82],[161.98,1080.63],[161.97,935.15],[161.96,353.39]],[[162.01,1434.2],[162.02,530.7],[162.03,889.1],[162.04,564.88],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083896,[[162.0,217.3],[161.99,301.47],[161.98,1080.63],[161.97,935.15],[161.96,353.39]],[[162.01,1434.2],[162.02,530.7],[162.03,889.1],[162.04,564.88],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560083938,[[162.0,217.3],[161.99,301.47],[161.98,1080.63],[161.97,935.15],[161.96,340.68]],[[162.01,1434.2],[162.02,530.7],[162.03,889.1],[162.04,564.88],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560084028,[[162.0,217.49],[161.99,301.47],[161.98,1080.63],[161.97,935.15],[161.96,340.68]],[[162.01,1434.2],[162.02,530.7],[162.03,889.1],[162.04,564.88],[162.05,646.06]]]
["binance-futures","SOLUSDT",1762560084074,[[162.0,217.49],[161.99,301.47],[161.98,1080.63],[161.97,935.15],[161.96,340.68]],[[162.01,1434.2],[162.02,532.23],[162.03,889.1],[162.04,567.65],[162.05,643.29]]]
["binance-futures","SOLUSDT",1762560084139,[[162.0,217.49],[161.99,301.47],[161.98,1080.63],[161.97,935.15],[161.96,340.68]],[[162.01,1434.2],[162.02,532.23],[162.03,889.1],[162.04,567.65],[162.05,643.29]]]
["binance-futures","SOLUSDT",1762560084214,[[162.0,217.49],[161.99,301.47],[161.98,1080.63],[161.97,935.15],[161.96,340.49]],[[162.01,1434.2],[162.02,532.23],[162.03,889.1],[162.04,567.65],[162.05,643.29]]]
["binance-futures","SOLUSDT",1762560084265,[[162.0,217.49],[161.99,301.47],[161.98,1080.63],[161.97,935.15],[161.96,340.3]],[[162.01,1434.2],[162.02,532.23],[162.03,889.1],[162.04,567.65],[162.05,643.29]]]
["binance-futures","SOLUSDT",1762560084321,[[162.0,413.81],[161.99,366.41],[161.98,1083.1],[161.97,935.15],[161.96,336.3]],[[162.01,857.91],[162.02,394.47],[162.03,727.45],[162.04,565.74],[162.05,643.29]]]
["binance-futures","SOLUSDT",1762560084368,[[162.0,428.11],[161.99,512.68],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,394.57],[162.03,726.85],[162.04,565.78],[162.05,643.29]]]
["binance-futures","SOLUSDT",1762560084425,[[162.0,420.26],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,292.72],[162.03,1349.79],[162.04,565.78],[162.05,589.8]]]
["binance-futures","SOLUSDT",1762560084468,[[162.0,399.49],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,371.74],[162.03,1444.94],[162.04,565.78],[162.05,589.8]]]
["binance-futures","SOLUSDT",1762560084529,[[162.0,412.2],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,416.05],[162.03,1450.94],[162.04,565.78],[162.05,589.8]]]
["binance-futures","SOLUSDT",1762560084569,[[162.0,412.2],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,422.34],[162.03,1450.94],[162.04,565.78],[162.05,589.8]]]
["binance-futures","SOLUSDT",1762560084640,[[162.0,412.55],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,529.97],[162.03,1349.13],[162.04,565.74],[162.05,589.8]]]
["binance-futures","SOLUSDT",1762560084688,[[162.0,424.55],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,529.97],[162.03,1349.13],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560084751,[[162.0,412.74],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,790.38],[162.02,529.97],[162.03,1349.13],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560084819,[[162.0,339.9],[161.99,484.91],[161.98,1080.63],[161.97,935.0],[161.96,340.3]],[[162.01,790.45],[162.02,568.38],[162.03,1349.13],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560084871,[[162.0,339.59],[161.99,515.69],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,797.12],[162.02,527.68],[162.03,1340.75],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560084911,[[162.0,339.83],[161.99,518.38],[161.98,1079.1],[161.97,935.0],[161.96,340.3]],[[162.01,866.4],[162.02,533.99],[162.03,1346.54],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560084973,[[162.0,339.83],[161.99,518.38],[161.98,1079.1],[161.97,935.0],[161.96,340.11]],[[162.01,797.57],[162.02,533.99],[162.03,1346.54],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560085015,[[162.0,352.18],[161.99,518.38],[161.98,1083.1],[161.97,935.0],[161.96,336.11]],[[162.01,784.51],[162.02,533.99],[162.03,1346.54],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560085106,[[162.0,354.38],[161.99,518.38],[161.98,1083.1],[161.97,935.0],[161.96,334.13]],[[162.01,784.51],[162.02,393.82],[162.03,1448.39],[162.04,565.74],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560085160,[[162.0,354.57],[161.99,518.38],[161.98,1083.1],[161.97,935.0],[161.96,334.13]],[[162.01,784.51],[162.02,393.82],[162.03,1454.16],[162.04,565.78],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560085201,[[162.0,417.77],[161.99,518.38],[161.98,1083.1],[161.97,935.0],[161.96,334.13]],[[162.01,784.51],[162.02,387.51],[162.03,1454.16],[162.04,564.55],[162.05,589.2]]]
["binance-futures","SOLUSDT",1762560085262,[[162.0,417.88],[161.99,518.38],[161.98,1083.1],[161.97,935.0],[161.96,334.13]],[[162.01,784.51],[162.02,387.51],[162.03,1454.16],[162.04,564.55],[162.05,564.51]]]
["binance-futures","SOLUSDT",1762560085320,[[162.0,866.18],[161.99,524.81],[161.98,1080.69],[161.97,934.96],[161.96,334.13]],[[162.01,447.01],[162.02,359.61],[162.03,924.58],[162.04,662.07],[162.05,632.83]]]
["binance-futures","SOLUSDT",1762560085370,[[162.0,854.18],[161.99,527.93],[161.98,1082.23],[161.97,934.96],[161.96,336.13]],[[162.01,447.01],[162.02,164.97],[162.03,944.59],[162.04,672.84],[162.05,634.83]]]
["binance-futures","SOLUSDT",1762560085420,[[162.0,887.15],[161.99,527.97],[161.98,1085.31],[161.97,959.65],[161.96,433.18]],[[162.01,446.97],[162.02,265.15],[162.03,924.7],[162.04,906.76],[162.05,659.52]]]
["binance-futures","SOLUSDT",1762560085472,[[162.0,887.34],[161.99,527.97],[161.98,1085.31],[161.97,959.65],[161.96,433.18]],[[162.01,446.97],[162.02,265.15],[162.03,924.74],[162.04,911.97],[162.05,659.52]]]
["binance-futures","SOLUSDT",1762560085520,[[162.0,887.34],[161.99,527.97],[161.98,1085.31],[161.97,959.36],[161.96,371.44]],[[162.01,455.47],[162.02,265.15],[162.03,924.74],[162.04,911.97],[162.05,659.52]]]
["binance-futures","SOLUSDT",1762560085585,[[162.0,881.37],[161.99,527.97],[161.98,1085.31],[161.97,959.36],[161.96,433.18]],[[162.01,455.47],[162.02,265.15],[162.03,924.74],[162.04,911.97],[162.05,659.52]]]
["binance-futures","SOLUSDT",1762560085640,[[162.0,874.29],[161.99,527.97],[161.98,1085.31],[161.97,962.14],[161.96,371.44]],[[162.01,455.65],[162.02,265.19],[162.03,960.03],[162.04,911.97],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560085691,[[162.0,874.29],[161.99,527.97],[161.98,1092.07],[161.97,962.14],[161.96,371.44]],[[162.01,455.58],[162.02,265.19],[162.03,965.77],[162.04,911.97],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560085747,[[162.0,875.03],[161.99,527.97],[161.98,1092.07],[161.97,962.14],[161.96,371.44]],[[162.01,455.58],[162.02,265.19],[162.03,965.77],[162.04,912.29],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560085797,[[162.0,875.03],[161.99,527.97],[161.98,1092.07],[161.97,965.21],[161.96,371.44]],[[162.01,455.58],[162.02,265.19],[162.03,965.77],[162.04,912.29],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560085860,[[162.0,875.03],[161.99,527.97],[161.98,1092.07],[161.97,965.21],[161.96,371.44]],[[162.01,455.76],[162.02,265.19],[162.03,965.77],[162.04,912.29],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560085912,[[162.0,875.03],[161.99,527.97],[161.98,1092.07],[161.97,965.21],[161.96,371.44]],[[162.01,451.54],[162.02,265.23],[162.03,965.77],[162.04,912.29],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560085952,[[162.0,857.18],[161.99,545.97],[161.98,1091.92],[161.97,773.21],[161.96,371.44]],[[162.01,451.54],[162.02,265.73],[162.03,965.92],[162.04,912.45],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560086016,[[162.0,857.18],[161.99,545.97],[161.98,1091.92],[161.97,779.33],[161.96,371.44]],[[162.01,535.85],[162.02,179.57],[162.03,980.56],[162.04,912.45],[162.05,672.23]]]
["binance-futures","SOLUSDT",1762560086113,[[162.0,857.18],[161.99,545.97],[161.98,1091.92],[161.97,779.33],[161.96,371.44]],[[162.01,535.85],[162.02,179.57],[162.03,965.96],[162.04,912.45],[162.05,656.98]]]
["binance-futures","SOLUSDT",1762560086189,[[162.0,829.9],[161.99,514.96],[161.98,1120.61],[161.97,779.33],[161.96,371.44]],[[162.01,536.53],[162.02,205.58],[162.03,965.96],[162.04,915.02],[162.05,657.43]]]
["binance-futures","SOLUSDT",1762560086243,[[162.0,829.9],[161.99,514.96],[161.98,1123.44],[161.97,779.33],[161.96,371.44]],[[162.01,536.53],[162.02,205.62],[162.03,977.81],[162.04,907.68],[162.05,657.43]]]
["binance-futures","SOLUSDT",1762560086289,[[162.0,830.16],[161.99,514.96],[161.98,1123.44],[161.97,779.33],[161.96,371.44]],[[162.01,536.53],[162.02,205.62],[162.03,977.81],[162.04,907.68],[162.05,657.43]]]
["binance-futures","SOLUSDT",1762560086340,[[162.0,833.19],[161.99,546.84],[161.98,1160.79],[161.97,779.33],[161.96,371.44]],[[162.01,541.33],[162.02,205.62],[162.03,977.81],[162.04,907.68],[162.05,657.43]]]
["binance-futures","SOLUSDT",1762560086401,[[162.0,833.19],[161.99,546.84],[161.98,1163.75],[161.97,779.33],[161.96,371.85]],[[162.01,541.33],[162.02,205.62],[162.03,977.81],[162.04,907.68],[162.05,657.43]]]
["binance-futures","SOLUSDT",1762560086452,[[162.0,833.19],[161.99,546.84],[161.98,1163.75],[161.97,779.33],[161.96,371.85]],[[162.01,541.33],[162.02,205.62],[162.03,977.81],[162.04,907.68],[162.05,657.98]]]
["binance-futures","SOLUSDT",1762560086508,[[162.0,833.19],[161.99,546.84],[161.98,1163.75],[161.97,779.33],[161.96,371.85]],[[162.01,541.51],[162.02,205.62],[162.03,977.81],[162.04,907.68],[162.05,657.98]]]
["binance-futures","SOLUSDT",1762560086679,[[162.0,833.19],[161.99,518.15],[161.98,1163.75],[161.97,779.33],[161.96,371.85]],[[162.01,541.51],[162.02,205.62],[162.03,977.81],[162.04,907.68],[162.05,657.43]]]
["binance-futures","SOLUSDT",1762560086746,[[162.0,845.54],[161.99,545.31],[161.98,1163.75],[161.97,779.33],[161.96,371.85]],[[162.01,541.24],[162.02,176.93],[162.03,942.52],[162.04,907.68],[162.05,657.43]]]
["binance-futures","SOLUSDT",1762560086797,[[162.0,845.54],[161.99,545.31],[161.98,1163.75],[161.97,779.33],[161.96,371.85]],[[162.01,541.24],[162.02,176.93],[162.03,942.52],[162.04,907.68],[162.05,567.43]]]
["binance-futures","SOLUSDT",1762560086899,[[162.0,845.54],[161.99,543.78],[161.98,1163.75],[161.97,779.33],[161.96,371.85]],[[162.01,541.24],[162.02,48.95],[162.03,942.52],[162.04,914.45],[162.05,567.43]]]
["binance-futures","SOLUSDT",1762560086951,[[162.0,850.13],[161.99,544.37],[161.98,1163.75],[161.97,784.19],[161.96,371.85]],[[162.01,541.24],[162.02,48.95],[162.03,942.52],[162.04,918.68],[162.05,567.43]]]
["binance-futures","SOLUSDT",1762560087010,[[162.0,605.34],[161.99,508.31],[161.98,1135.35],[161.97,784.83],[161.96,371.85]],[[162.01,541.24],[162.02,176.62],[162.03,959.12],[162.04,910.1],[162.05,581.68]]]
["binance-futures","SOLUSDT",1762560087059,[[162.0,620.93],[161.99,517.21],[161.98,1135.35],[161.97,784.83],[161.96,371.85]],[[162.01,541.24],[162.02,209.0],[162.03,959.12],[162.04,919.0],[162.05,581.68]]]
["binance-futures","SOLUSDT",1762560087112,[[162.0,620.93],[161.99,541.78],[161.98,1138.43],[161.97,784.83],[161.96,371.85]],[[162.01,541.24],[162.02,184.24],[162.03,993.9],[162.04,919.0],[162.05,567.43]]]
["binance-futures","SOLUSDT",1762560087168,[[162.0,620.93],[161.99,541.78],[161.98,1138.43],[161.97,784.83],[161.96,371.85]],[[162.01,541.28],[162.02,190.89],[162.03,1101.44],[162.04,817.16],[162.05,567.43]]]
["binance-futures","SOLUSDT",1762560087216,[[162.0,620.3],[161.99,486.43],[161.98,1163.0],[161.97,784.23],[161.96,371.85]],[[162.01,541.28],[162.02,190.89],[162.03,1107.32],[162.04,817.16],[162.05,567.43]]]
["binance-futures","SOLUSDT",1762560087272,[[162.0,521.45],[161.99,483.98],[161.98,1138.43],[161.97,784.23],[161.96,371.85]],[[162.01,541.4],[162.02,214.3],[162.03,1111.32],[162.04,817.16],[162.05,563.43]]]
["binance-futures","SOLUSDT",1762560087324,[[162.0,400.78],[161.99,465.98],[161.98,1138.43],[161.97,778.53],[161.96,371.85]],[[162.01,606.3],[162.02,239.84],[162.03,1111.32],[162.04,810.39],[162.05,664.16]]]
["binance-futures","SOLUSDT",1762560087364,[[162.0,400.78],[161.99,465.98],[161.98,1138.43],[161.97,778.53],[161.96,369.85]],[[162.01,602.14],[162.02,239.84],[162.03,1111.32],[162.04,810.39],[162.05,664.16]]]
["binance-futures","SOLUSDT",1762560087431,[[162.0,400.78],[161.99,465.98],[161.98,1138.1],[161.97,778.53],[161.96,369.85]],[[162.01,602.14],[162.02,239.84],[162.03,1111.32],[162.04,810.39],[162.05,664.16]]]
["binance-futures","SOLUSDT",1762560087485,[[162.0,286.9],[161.99,465.98],[161.98,1131.02],[161.97,778.53],[161.96,373.85]],[[162.01,718.12],[162.02,269.74],[162.03,1073.47],[162.04,808.39],[162.05,600.16]]]
["binance-futures","SOLUSDT",1762560087539,[[162.0,287.09],[161.99,465.94],[161.98,1127.94],[161.97,781.61],[161.96,373.85]],[[162.01,718.12],[162.02,269.74],[162.03,1073.83],[162.04,809.74],[162.05,600.16]]]
["binance-futures","SOLUSDT",1762560087598,[[162.0,287.62],[161.99,450.9],[161.98,1127.94],[161.97,781.61],[161.96,373.85]],[[162.01,725.06],[162.02,269.74],[162.03,1073.51],[162.04,809.74],[162.05,600.16]]]
["binance-futures","SOLUSDT",1762560087623,[[162.0,299.97],[161.99,450.9],[161.98,1127.94],[161.97,781.61],[161.96,373.85]],[[162.01,710.41],[162.02,267.74],[162.03,1075.51],[162.04,809.74],[162.05,600.12]]]
["binance-futures","SOLUSDT",1762560087709,[[162.0,399.97],[161.99,450.9],[161.98,1127.94],[161.97,781.61],[161.96,373.85]],[[162.01,710.41],[162.02,242.2],[162.03,1048.7],[162.04,809.74],[162.05,600.12]]]
["binance-futures","SOLUSDT",1762560087766,[[162.0,463.09],[161.99,495.51],[161.98,1131.94],[161.97,781.61],[161.96,369.85]],[[162.01,638.33],[162.02,218.79],[162.03,1012.7],[162.04,813.74],[162.05,600.12]]]
["binance-futures","SOLUSDT",1762560087817,[[162.0,492.98],[161.99,495.51],[161.98,1131.94],[161.97,781.61],[161.96,369.85]],[[162.01,536.43],[162.02,225.14],[162.03,1112.55],[162.04,806.17],[162.05,604.12]]]
["binance-futures","SOLUSDT",1762560087869,[[162.0,496.03],[161.99,495.51],[161.98,1131.94],[161.97,781.61],[161.96,369.85]],[[162.01,536.43],[162.02,333.08],[162.03,1017.08],[162.04,806.17],[162.05,604.12]]]
["binance-futures","SOLUSDT",1762560087916,[[162.0,780.63],[161.99,498.0],[161.98,1131.98],[161.97,781.57],[161.96,369.85]],[[162.01,536.39],[162.02,326.99],[162.03,1017.08],[162.04,797.34],[162.05,604.12]]]
["binance-futures","SOLUSDT",1762560087991,[[162.0,780.63],[161.99,498.0],[161.98,1131.98],[161.97,781.57],[161.96,369.85]],[[162.01,536.39],[162.02,326.99],[162.03,1017.08],[162.04,795.99],[162.05,604.12]]]
["binance-futures","SOLUSDT",1762560088042,[[162.0,780.63],[161.99,498.01],[161.98,1131.98],[161.97,781.57],[161.96,369.85]],[[162.01,450.23],[162.02,421.25],[162.03,1031.39],[162.04,795.67],[162.05,618.79]]]
["binance-futures","SOLUSDT",1762560088080,[[162.01,2071.45],[162.0,870.85],[161.99,498.37],[161.98,1128.94],[161.97,781.57]],[[162.02,63.62],[162.03,336.4],[162.04,626.98],[162.05,498.43],[162.06,1094.0]]]
["binance-futures","SOLUSDT",1762560088130,[[162.03,208.69],[162.02,1551.82],[162.01,1874.59],[162.0,447.8],[161.99,499.11]],[[162.04,301.5],[162.05,443.11],[162.06,855.65],[162.07,1144.59],[162.08,775.31]]]
["binance-futures","SOLUSDT",1762560088170,[[162.03,1350.63],[162.02,2066.88],[162.01,1030.5],[162.0,479.04],[161.99,473.44]],[[162.04,136.04],[162.05,287.74],[162.06,825.54],[162.07,544.21],[162.08,773.08]]]
["binance-futures","SOLUSDT",1762560088227,[[162.04,104.55],[162.03,1353.75],[162.02,1520.8],[162.01,963.06],[162.0,502.78]],[[162.05,106.73],[162.06,736.77],[162.07,382.16],[162.08,1200.76],[162.09,739.55]]]
["binance-futures","SOLUSDT",1762560088280,[[162.04,1276.81],[162.03,1082.68],[162.02,1277.79],[162.01,905.92],[162.0,532.91]],[[162.05,502.85],[162.06,474.11],[162.07,370.04],[162.08,1071.14],[162.09,440.68]]]
["binance-futures","SOLUSDT",1762560088338,[[162.04,647.24],[162.03,986.04],[162.02,1222.22],[162.01,1010.24],[162.0,524.24]],[[162.05,375.82],[162.06,439.05],[162.07,526.33],[162.08,945.93],[162.09,467.57]]]
["binance-futures","SOLUSDT",1762560088382,[[162.04,504.56],[162.03,711.89],[162.02,992.93],[162.01,1007.52],[162.0,478.62]],[[162.05,539.93],[162.06,540.88],[162.07,442.38],[162.08,940.36],[162.09,467.57]]]
["binance-futures","SOLUSDT",1762560088449,[[162.04,443.21],[162.03,511.1],[162.02,929.08],[162.01,1007.56],[162.0,478.62]],[[162.05,656.52],[162.06,498.43],[162.07,443.67],[162.08,942.9],[162.09,559.28]]]
["binance-futures","SOLUSDT",1762560088502,[[162.04,443.21],[162.03,511.14],[162.02,929.08],[162.01,1007.23],[162.0,478.62]],[[162.05,656.52],[162.06,498.43],[162.07,443.67],[162.08,942.9],[162.09,559.28]]]
["binance-futures","SOLUSDT",1762560088549,[[162.04,443.21],[162.03,511.14],[162.02,929.08],[162.01,1007.23],[162.0,478.62]],[[162.05,658.65],[162.06,498.43],[162.07,443.99],[162.08,942.9],[162.09,559.28]]]
["binance-futures","SOLUSDT",1762560088598,[[162.04,443.21],[162.03,511.14],[162.02,929.08],[162.01,983.22],[162.0,478.62]],[[162.05,658.65],[162.06,498.43],[162.07,443.67],[162.08,942.9],[162.09,559.28]]]
["binance-futures","SOLUSDT",1762560088708,[[162.04,443.21],[162.03,511.14],[162.02,929.08],[162.01,983.22],[162.0,478.24]],[[162.05,658.65],[162.06,498.43],[162.07,443.67],[162.08,942.94],[162.09,559.24]]]
["binance-futures","SOLUSDT",1762560088765,[[162.04,443.29],[162.03,542.14],[162.02,929.02],[162.01,983.35],[162.0,478.76]],[[162.05,556.81],[162.06,561.86],[162.07,483.7],[162.08,942.98],[162.09,559.32]]]
["binance-futures","SOLUSDT",1762560088816,[[162.04,443.29],[162.03,544.86],[162.02,929.34],[162.01,983.39],[162.0,478.76]],[[162.05,544.46],[162.06,568.45],[162.07,490.62],[162.08,942.58],[162.09,559.36]]]
["binance-futures","SOLUSDT",1762560088866,[[162.04,443.29],[162.03,543.32],[162.02,929.02],[162.01,983.39],[162.0,478.76]],[[162.05,545.61],[162.06,584.45],[162.07,426.53],[162.08,1006.26],[162.09,559.36]]]
["binance-futures","SOLUSDT",1762560088911,[[162.04,470.27],[162.03,632.62],[162.02,929.02],[162.01,983.43],[162.0,478.76]],[[162.05,545.61],[162.06,603.0],[162.07,424.53],[162.08,1015.19],[162.09,559.36]]]
["binance-futures","SOLUSDT",1762560088973,[[162.04,536.54],[162.03,668.5],[162.02,929.34],[162.01,983.43],[162.0,480.34]],[[162.05,277.33],[162.06,603.0],[162.07,424.53],[162.08,1015.19],[162.09,559.36]]]
["binance-futures","SOLUSDT",1762560089026,[[162.04,536.58],[162.03,680.44],[162.02,933.38],[162.01,983.43],[162.0,480.34]],[[162.05,277.33],[162.06,603.0],[162.07,438.93],[162.08,1031.56],[162.09,574.67]]]
["binance-futures","SOLUSDT",1762560089079,[[162.04,524.58],[162.03,680.44],[162.02,933.38],[162.01,983.47],[162.0,480.34]],[[162.05,277.29],[162.06,275.43],[162.07,532.78],[162.08,1031.56],[162.09,559.36]]]
["binance-futures","SOLUSDT",1762560089129,[[162.04,524.5],[162.03,668.08],[162.02,933.54],[162.01,983.47],[162.0,480.34]],[[162.05,277.29],[162.06,275.43],[162.07,532.78],[162.08,1031.52],[162.09,559.4]]]
["binance-futures","SOLUSDT",1762560089182,[[162.04,523.44],[162.03,637.08],[162.02,933.22],[162.01,983.47],[162.0,480.34]],[[162.05,276.91],[162.06,275.43],[162.07,509.51],[162.08,1031.98],[162.09,619.4]]]
["binance-futures","SOLUSDT",1762560089232,[[162.04,523.44],[162.03,637.27],[162.02,933.22],[162.01,983.47],[162.0,480.34]],[[162.05,276.91],[162.06,275.43],[162.07,765.51],[162.08,1031.98],[162.09,619.4]]]
["binance-futures","SOLUSDT",1762560089289,[[162.04,523.44],[162.03,637.27],[162.02,933.22],[162.01,983.47],[162.0,480.34]],[[162.05,276.91],[162.06,324.23],[162.07,771.77],[162.08,1032.02],[162.09,597.19]]]
["binance-futures","SOLUSDT",1762560089338,[[162.04,523.44],[162.03,637.27],[162.02,929.22],[162.01,983.47],[162.0,484.34]],[[162.05,276.91],[162.06,329.87],[162.07,771.77],[162.08,1032.02],[162.09,597.19]]]
["binance-futures","SOLUSDT",1762560089395,[[162.04,510.4],[162.03,637.27],[162.02,929.22],[162.01,983.47],[162.0,480.34]],[[162.05,276.91],[162.06,329.91],[162.07,771.73],[162.08,1032.02],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089442,[[162.04,455.28],[162.03,588.5],[162.02,885.74],[162.01,983.47],[162.0,484.34]],[[162.05,450.34],[162.06,398.82],[162.07,771.73],[162.08,1032.02],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089498,[[162.04,467.24],[162.03,586.05],[162.02,885.74],[162.01,984.21],[162.0,480.34]],[[162.05,552.17],[162.06,398.82],[162.07,669.82],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089550,[[162.04,469.21],[162.03,588.5],[162.02,885.74],[162.01,984.21],[162.0,480.34]],[[162.05,451.86],[162.06,500.65],[162.07,669.82],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089599,[[162.04,469.21],[162.03,588.5],[162.02,885.74],[162.01,984.25],[162.0,480.34]],[[162.05,447.39],[162.06,507.19],[162.07,669.82],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089651,[[162.04,469.21],[162.03,588.88],[162.02,948.17],[162.01,982.97],[162.0,480.34]],[[162.05,419.99],[162.06,507.19],[162.07,669.82],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089702,[[162.04,457.23],[162.03,586.43],[162.02,948.17],[162.01,969.67],[162.0,480.15]],[[162.05,515.59],[162.06,370.21],[162.07,650.61],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089754,[[162.04,457.32],[162.03,586.43],[162.02,948.17],[162.01,969.67],[162.0,480.15]],[[162.05,515.59],[162.06,370.21],[162.07,650.61],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089808,[[162.04,459.26],[162.03,586.43],[162.02,920.88],[162.01,969.67],[162.0,480.15]],[[162.05,515.67],[162.06,395.47],[162.07,650.61],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089910,[[162.04,459.3],[162.03,586.43],[162.02,920.88],[162.01,969.67],[162.0,480.15]],[[162.05,515.67],[162.06,395.47],[162.07,650.61],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560089953,[[162.04,497.29],[162.03,588.88],[162.02,945.56],[162.01,969.67],[162.0,480.15]],[[162.05,360.99],[162.06,437.94],[162.07,623.65],[162.08,1035.67],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090015,[[162.04,534.96],[162.03,588.88],[162.02,949.88],[162.01,969.67],[162.0,480.15]],[[162.05,187.64],[162.06,437.94],[162.07,664.67],[162.08,1035.71],[162.09,617.29]]]
["binance-futures","SOLUSDT",1762560090068,[[162.04,534.82],[162.03,588.88],[162.02,949.92],[162.01,969.67],[162.0,480.15]],[[162.05,188.61],[162.06,336.11],[162.07,772.91],[162.08,1035.71],[162.09,617.29]]]
["binance-futures","SOLUSDT",1762560090118,[[162.04,534.9],[162.03,588.88],[162.02,949.92],[162.01,969.67],[162.0,479.79]],[[162.05,188.61],[162.06,317.05],[162.07,796.44],[162.08,1035.71],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090173,[[162.04,534.82],[162.03,588.88],[162.02,949.6],[162.01,969.67],[162.0,479.79]],[[162.05,189.49],[162.06,313.95],[162.07,796.44],[162.08,1033.71],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090225,[[162.04,534.42],[162.03,588.88],[162.02,949.92],[162.01,969.67],[162.0,479.79]],[[162.05,189.49],[162.06,368.24],[162.07,796.44],[162.08,1030.06],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090276,[[162.04,532.04],[162.03,588.88],[162.02,945.92],[162.01,969.67],[162.0,479.79]],[[162.05,235.67],[162.06,374.72],[162.07,796.44],[162.08,1110.49],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090329,[[162.04,388.55],[162.03,436.6],[162.02,887.69],[162.01,973.67],[162.0,479.79]],[[162.05,599.01],[162.06,374.72],[162.07,796.9],[162.08,1199.99],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090380,[[162.04,112.65],[162.03,268.87],[162.02,322.75],[162.01,964.68],[162.0,479.79]],[[162.05,910.16],[162.06,435.67],[162.07,679.7],[162.08,1124.02],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090429,[[162.04,77.98],[162.03,207.93],[162.02,322.75],[162.01,958.16],[162.0,479.83]],[[162.05,910.27],[162.06,435.67],[162.07,679.7],[162.08,1053.73],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090482,[[162.04,77.98],[162.03,204.85],[162.02,322.71],[162.01,958.16],[162.0,694.2]],[[162.05,910.27],[162.06,435.67],[162.07,679.7],[162.08,1053.73],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090535,[[162.04,212.55],[162.03,204.85],[162.02,322.71],[162.01,983.64],[162.0,694.2]],[[162.05,827.11],[162.06,435.67],[162.07,679.7],[162.08,1053.73],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090586,[[162.04,78.05],[162.03,192.94],[162.02,322.71],[162.01,983.64],[162.0,694.2]],[[162.05,838.96],[162.06,435.67],[162.07,679.7],[162.08,1053.69],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090634,[[162.04,66.41],[162.03,192.94],[162.02,322.71],[162.01,983.32],[162.0,694.2]],[[162.05,838.96],[162.06,435.67],[162.07,679.7],[162.08,1053.69],[162.09,601.3]]]
["binance-futures","SOLUSDT",1762560090691,[[162.04,78.41],[162.03,202.69],[162.02,355.26],[162.01,983.64],[162.0,694.2]],[[162.05,834.96],[162.06,439.67],[162.07,679.42],[162.08,1053.69],[162.09,601.9]]]
["binance-futures","SOLUSDT",1762560090746,[[162.04,212.69],[162.03,234.02],[162.02,538.63],[162.01,983.64],[162.0,710.22]],[[162.05,833.36],[162.06,413.44],[162.07,679.42],[162.08,1053.73],[162.09,601.9]]]
["binance-futures","SOLUSDT",1762560090796,[[162.04,212.72],[162.03,238.42],[162.02,541.54],[162.01,983.64],[162.0,697.51]],[[162.05,834.96],[162.06,413.44],[162.07,679.42],[162.08,1053.73],[162.09,601.9]]]
["binance-futures","SOLUSDT",1762560090836,[[162.04,212.72],[162.03,238.42],[162.02,541.54],[162.01,983.64],[162.0,708.14]],[[162.05,837.93],[162.06,413.44],[162.07,679.74],[162.08,1053.73],[162.09,601.9]]]
["binance-futures","SOLUSDT",1762560090896,[[162.04,216.63],[162.03,235.59],[162.02,541.54],[162.01,983.64],[162.0,707.95]],[[162.05,925.48],[162.06,413.44],[162.07,683.41],[162.08,1053.73],[162.09,601.9]]]
["binance-futures","SOLUSDT",1762560090952,[[162.04,70.06],[162.03,204.26],[162.02,510.21],[162.01,983.8],[162.0,706.37]],[[162.05,925.48],[162.06,444.77],[162.07,683.73],[162.08,1053.69],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091005,[[162.04,70.06],[162.03,204.26],[162.02,510.21],[162.01,983.8],[162.0,706.37]],[[162.05,925.12],[162.06,451.07],[162.07,683.73],[162.08,1053.69],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091060,[[162.04,69.88],[162.03,204.26],[162.02,510.21],[162.01,983.8],[162.0,706.37]],[[162.05,928.87],[162.06,447.11],[162.07,684.33],[162.08,1053.69],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091161,[[162.04,204.41],[162.03,204.26],[162.02,510.21],[162.01,983.8],[162.0,706.51]],[[162.05,928.87],[162.06,447.11],[162.07,684.33],[162.08,1053.69],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091207,[[162.04,204.53],[162.03,204.26],[162.02,510.21],[162.01,983.8],[162.0,706.51]],[[162.05,924.87],[162.06,451.11],[162.07,684.33],[162.08,1053.69],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091266,[[162.04,69.98],[162.03,202.73],[162.02,510.39],[162.01,983.8],[162.0,706.55]],[[162.05,946.55],[162.06,449.57],[162.07,684.33],[162.08,1053.69],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091319,[[162.04,218.85],[162.03,202.73],[162.02,510.39],[162.01,983.8],[162.0,706.55]],[[162.05,749.96],[162.06,418.24],[162.07,657.74],[162.08,1053.96],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091370,[[162.04,218.96],[162.03,202.73],[162.02,536.83],[162.01,983.8],[162.0,703.52]],[[162.05,738.22],[162.06,418.83],[162.07,657.66],[162.08,1054.59],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091441,[[162.04,64.61],[162.03,202.73],[162.02,510.39],[162.01,983.8],[162.0,703.52]],[[162.05,763.9],[162.06,441.27],[162.07,657.38],[162.08,1054.59],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091493,[[162.04,64.61],[162.03,202.77],[162.02,510.39],[162.01,983.84],[162.0,703.52]],[[162.05,763.9],[162.06,441.27],[162.07,657.06],[162.08,1054.59],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091544,[[162.04,76.61],[162.03,229.5],[162.02,511.92],[162.01,1025.49],[162.0,703.52]],[[162.05,768.17],[162.06,416.37],[162.07,684.11],[162.08,1054.59],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091594,[[162.04,211.11],[162.03,202.77],[162.02,511.92],[162.01,1027.47],[162.0,703.52]],[[162.05,746.49],[162.06,416.94],[162.07,683.79],[162.08,1054.59],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091648,[[162.04,76.5],[162.03,201.23],[162.02,374.41],[162.01,872.61],[162.0,703.33]],[[162.05,768.06],[162.06,460.09],[162.07,684.11],[162.08,1054.59],[162.09,601.94]]]
["binance-futures","SOLUSDT",1762560091699,[[162.04,76.61],[162.03,201.23],[162.02,374.41],[162.01,886.84],[162.0,703.33]],[[162.05,758.34],[162.06,460.09],[162.07,684.74],[162.08,1054.55],[162.09,663.63]]]
["binance-futures","SOLUSDT",1762560091736,[[162.04,76.61],[162.03,201.23],[162.02,374.41],[162.01,986.76],[162.0,703.33]],[[162.05,758.34],[162.06,460.09],[162.07,684.7],[162.08,1078.98],[162.09,667.06]]]
["binance-futures","SOLUSDT",1762560091813,[[162.04,76.61],[162.03,201.23],[162.02,374.41],[162.01,986.76],[162.0,703.33]],[[162.05,802.35],[162.06,460.09],[162.07,684.74],[162.08,1078.94],[162.09,667.06]]]
["binance-futures","SOLUSDT",1762560091859,[[162.04,76.61],[162.03,201.23],[162.02,374.41],[162.01,986.76],[162.0,703.33]],[[162.05,802.35],[162.06,460.09],[162.07,684.74],[162.08,1079.52],[162.09,667.06]]]
["binance-futures","SOLUSDT",1762560091920,[[162.04,64.61],[162.03,201.23],[162.02,374.41],[162.01,986.76],[162.0,703.33]],[[162.05,984.03],[162.06,460.09],[162.07,684.74],[162.08,1079.52],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560091971,[[162.04,64.61],[162.03,201.23],[162.02,374.41],[162.01,986.76],[162.0,703.33]],[[162.05,984.03],[162.06,460.09],[162.07,685.34],[162.08,1079.52],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560092022,[[162.04,109.35],[162.03,201.23],[162.02,376.86],[162.01,986.76],[162.0,703.33]],[[162.05,962.35],[162.06,460.09],[162.07,702.23],[162.08,1079.52],[162.09,619.92]]]
["binance-futures","SOLUSDT",1762560092057,[[162.04,144.16],[162.03,201.23],[162.02,376.91],[162.01,986.76],[162.0,703.33]],[[162.05,980.35],[162.06,460.09],[162.07,685.93],[162.08,1079.52],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560092129,[[162.04,132.2],[162.03,201.23],[162.02,374.46],[162.01,986.89],[162.0,703.33]],[[162.05,979.13],[162.06,460.09],[162.07,685.93],[162.08,1079.34],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560092186,[[162.04,144.2],[162.03,201.23],[162.02,374.46],[162.01,986.89],[162.0,703.33]],[[162.05,961.13],[162.06,460.09],[162.07,685.93],[162.08,1079.34],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560092252,[[162.04,107.25],[162.03,201.23],[162.02,374.46],[162.01,986.76],[162.0,703.33]],[[162.05,801.36],[162.06,458.55],[162.07,685.93],[162.08,1079.43],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560092294,[[162.04,110.41],[162.03,201.23],[162.02,322.97],[162.01,986.44],[162.0,671.38]],[[162.05,797.41],[162.06,458.55],[162.07,689.93],[162.08,1079.43],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560092355,[[162.04,98.41],[162.03,201.23],[162.02,322.97],[162.01,889.69],[162.0,671.38]],[[162.05,797.86],[162.06,460.09],[162.07,689.93],[162.08,1079.43],[162.09,605.37]]]
["binance-futures","SOLUSDT",1762560092405,[[162.02,213.8],[162.01,126.63],[162.0,630.76]],[[162.03,1444.91],[162.04,669.9],[162.05,521.09],[162.06,685.19],[162.07,597.18]]]
["binance-futures","SOLUSDT",1762560092459,[[162.02,140.13],[162.01,107.55],[162.0,637.24],[161.99,473.26],[161.98,1089.36]],[[162.03,1455.58],[162.04,644.75],[162.05,589.92],[162.06,692.19],[162.07,521.48]]]
["binance-futures","SOLUSDT",1762560092511,[[162.02,128.13],[162.01,120.08],[162.0,637.24],[161.99,473.26],[161.98,1089.36]],[[162.03,1448.94],[162.04,1160.02],[162.05,589.91],[162.06,660.01],[162.07,521.48]]]
["binance-futures","SOLUSDT",1762560092552,[[162.01,441.48],[162.0,608.96],[161.99,473.04],[161.98,1094.02]],[[162.02,991.75],[162.03,885.5],[162.04,1166.95],[162.05,589.99],[162.06,661.93]]]
["binance-futures","SOLUSDT",1762560092608,[[162.01,405.88],[162.0,608.96],[161.99,492.13],[161.98,1092.48],[161.97,865.63]],[[162.02,991.9],[162.03,878.75],[162.04,1233.01],[162.05,591.99],[162.06,777.12]]]
["binance-futures","SOLUSDT",1762560092660,[[162.0,291.5],[161.99,118.72],[161.98,1008.45],[161.97,751.25]],[[162.01,1260.02],[162.02,533.04],[162.03,875.7],[162.04,1317.88],[162.05,647.87]]]
["binance-futures","SOLUSDT",1762560092713,[[161.98,789.33],[161.97,191.41],[161.96,366.93],[161.95,310.4],[161.94,591.63]],[[161.99,354.45],[162.0,2451.96],[162.01,852.8],[162.02,561.05],[162.03,920.34]]]
["binance-futures","SOLUSDT",1762560092767,[[161.97,87.76],[161.96,216.74],[161.95,312.28],[161.94,362.98]],[[161.98,228.42],[161.99,1847.32],[162.0,1394.74],[162.01,702.95],[162.02,635.63]]]
["binance-futures","SOLUSDT",1762560092818,[[161.97,53.88],[161.96,127.15],[161.95,253.03],[161.94,362.98],[161.93,181.15]],[[161.98,2324.0],[161.99,823.11],[162.0,1253.2],[162.01,721.09],[162.02,636.31]]]
["binance-futures","SOLUSDT",1762560092868,[[161.97,53.41],[161.96,127.15],[161.95,203.66],[161.94,328.9],[161.93,187.15]],[[161.98,2842.56],[161.99,813.28],[162.0,1307.96],[162.01,653.24],[162.02,616.49]]]
["binance-futures","SOLUSDT",1762560092920,[[161.97,53.59],[161.96,127.15],[161.95,203.62],[161.94,312.27],[161.93,402.57]],[[161.98,2863.25],[161.99,907.51],[162.0,1406.07],[162.01,608.9],[162.02,616.49]]]
["binance-futures","SOLUSDT",1762560092968,[[161.97,56.82],[161.96,127.15],[161.95,203.62],[161.94,347.77],[161.93,402.53]],[[161.98,2821.02],[161.99,919.63],[162.0,1502.78],[162.01,608.9],[162.02,617.04]]]
["binance-futures","SOLUSDT",1762560093024,[[161.97,54.36],[161.96,173.21],[161.95,205.15],[161.94,352.49],[161.93,402.45]],[[161.98,2107.07],[161.99,736.95],[162.0,1508.7],[162.01,608.9],[162.02,617.08]]]
["binance-futures","SOLUSDT",1762560093076,[[161.97,365.57],[161.96,176.16],[161.95,259.63],[161.94,336.13],[161.93,506.81]],[[161.98,1667.01],[161.99,715.11],[162.0,1460.22],[162.01,657.83],[162.02,679.72]]]
["binance-futures","SOLUSDT",1762560093126,[[161.97,366.06],[161.96,176.16],[161.95,255.82],[161.94,439.1],[161.93,518.08]],[[161.98,1667.01],[161.99,718.26],[162.0,1460.22],[162.01,668.78],[162.02,699.74]]]
["binance-futures","SOLUSDT",1762560093180,[[161.97,368.86],[161.96,176.12],[161.95,316.88],[161.94,436.26],[161.93,518.16]],[[161.98,1565.11],[161.99,734.12],[162.0,1289.31],[162.01,668.78],[162.02,699.74]]]
["binance-futures","SOLUSDT",1762560093226,[[161.97,368.86],[161.96,176.42],[161.95,328.11],[161.94,458.73],[161.93,518.16]],[[161.98,1667.59],[161.99,632.25],[162.0,1295.44],[162.01,663.48],[162.02,848.28]]]
["binance-futures","SOLUSDT",1762560093269,[[161.97,369.05],[161.96,176.42],[161.95,380.8],[161.94,458.73],[161.93,518.16]],[[161.98,1565.71],[161.99,734.12],[162.0,1295.44],[162.01,752.44],[162.02,848.28]]]
["binance-futures","SOLUSDT",1762560093337,[[161.97,61.1],[161.96,127.41],[161.95,399.36],[161.94,388.3],[161.93,522.24]],[[161.98,1626.39],[161.99,774.61],[162.0,1295.44],[162.01,831.41],[162.02,848.36]]]
["binance-futures","SOLUSDT",1762560093388,[[161.96,126.98],[161.95,185.57],[161.94,323.84],[161.93,521.14]],[[161.97,1697.51],[161.98,1003.29],[161.99,938.1],[162.0,1266.27],[162.01,821.71]]]
["binance-futures","SOLUSDT",1762560093439,[[161.96,126.98],[161.95,185.53],[161.94,321.77],[161.93,493.99],[161.92,250.43]],[[161.97,1779.15],[161.98,1008.4],[161.99,1019.36],[162.0,1256.82],[162.01,1017.99]]]
["binance-futures","SOLUSDT",1762560093491,[[161.96,127.09],[161.95,185.57],[161.94,321.77],[161.93,493.99],[161.92,250.43]],[[161.97,1779.46],[161.98,994.4],[161.99,1026.34],[162.0,1256.82],[162.01,1018.03]]]
["binance-futures","SOLUSDT",1762560093542,[[161.96,127.09],[161.95,185.61],[161.94,321.42],[161.93,493.99],[161.92,250.43]],[[161.97,1723.17],[161.98,994.4],[161.99,1026.34],[162.0,1256.82],[162.01,1018.03]]]
["binance-futures","SOLUSDT",1762560093592,[[161.96,261.39],[161.95,185.65],[161.94,321.42],[161.93,493.99],[161.92,250.43]],[[161.97,1502.84],[161.98,991.95],[161.99,1026.34],[162.0,1262.62],[162.01,1018.03]]]
["binance-futures","SOLUSDT",1762560093645,[[161.96,259.69],[161.95,185.66],[161.94,336.11],[161.93,493.99],[161.92,250.43]],[[161.97,1409.89],[161.98,991.99],[161.99,1026.34],[162.0,1260.17],[162.01,1018.03]]]
["binance-futures","SOLUSDT",1762560093694,[[161.96,333.94],[161.95,185.55],[161.94,311.97],[161.93,494.03],[161.92,250.47]],[[161.97,1227.89],[161.98,858.41],[161.99,1026.3],[162.0,1256.82],[162.01,1018.03]]]
["binance-futures","SOLUSDT",1762560093747,[[161.96,508.98],[161.95,199.78],[161.94,368.32],[161.93,547.07],[161.92,250.51]],[[161.97,811.1],[161.98,1055.58],[161.99,884.96],[162.0,1234.94],[162.01,956.31]]]
["binance-futures","SOLUSDT",1762560093791,[[161.96,508.98],[161.95,161.96],[161.94,388.6],[161.93,534.18],[161.92,250.51]],[[161.97,810.68],[161.98,1061.07],[161.99,884.96],[162.0,1234.94],[162.01,956.71]]]
["binance-futures","SOLUSDT",1762560093852,[[161.96,273.04],[161.95,161.96],[161.94,407.33],[161.93,474.96],[161.92,250.55]],[[161.97,825.32],[161.98,939.1],[161.99,1054.23],[162.0,1288.94],[162.01,956.71]]]
["binance-futures","SOLUSDT",1762560093899,[[161.96,260.65],[161.95,161.96],[161.94,407.33],[161.93,474.96],[161.92,250.55]],[[161.97,921.79],[161.98,945.85],[161.99,952.36],[162.0,1282.85],[162.01,956.75]]]
["binance-futures","SOLUSDT",1762560093952,[[161.96,260.65],[161.95,161.98],[161.94,407.33],[161.93,474.96],[161.92,250.55]],[[161.97,933.64],[161.98,945.85],[161.99,952.36],[162.0,1273.69],[162.01,956.75]]]
["binance-futures","SOLUSDT",1762560094005,[[161.96,260.69],[161.95,161.98],[161.94,407.33],[161.93,474.96],[161.92,254.55]],[[161.97,961.86],[161.98,945.85],[161.99,956.36],[162.0,1271.87],[162.01,956.75]]]
["binance-futures","SOLUSDT",1762560094057,[[161.96,264.49],[161.95,153.08],[161.94,416.24],[161.93,475.0],[161.92,254.55]],[[161.97,933.64],[161.98,945.85],[161.99,956.36],[162.0,1280.78],[162.01,947.85]]]
["binance-futures","SOLUSDT",1762560094110,[[161.96,264.49],[161.95,153.08],[161.94,410.06],[161.93,475.0],[161.92,254.55]],[[161.97,908.7],[161.98,908.96],[161.99,956.36],[162.0,1280.49],[162.01,947.89]]]
["binance-futures","SOLUSDT",1762560094158,[[161.96,264.78],[161.95,153.0],[161.94,410.06],[161.93,475.0],[161.92,254.55]],[[161.97,908.7],[161.98,945.85],[161.99,948.21],[162.0,1280.49],[162.01,947.89]]]
["binance-futures","SOLUSDT",1762560094211,[[161.96,264.97],[161.95,153.0],[161.94,410.06],[161.93,475.0],[161.92,254.55]],[[161.97,908.7],[161.98,951.27],[161.99,965.46],[162.0,1280.49],[162.01,947.89]]]
["binance-futures","SOLUSDT",1762560094266,[[161.96,265.01],[161.95,153.0],[161.94,410.06],[161.93,475.0],[161.92,254.55]],[[161.97,908.74],[161.98,951.27],[161.99,965.46],[162.0,1280.49],[162.01,947.89]]]
["binance-futures","SOLUSDT",1762560094332,[[161.96,267.86],[161.95,153.0],[161.94,410.06],[161.93,475.0],[161.92,254.55]],[[161.97,923.34],[161.98,951.27],[161.99,965.46],[162.0,1280.49],[162.01,947.28]]]
["binance-futures","SOLUSDT",1762560094372,[[161.96,267.92],[161.95,153.0],[161.94,410.06],[161.93,475.0],[161.92,254.55]],[[161.97,929.99],[161.98,951.31],[161.99,965.46],[162.0,1280.49],[162.01,947.28]]]
["binance-futures","SOLUSDT",1762560094445,[[161.96,248.18],[161.95,153.0],[161.94,410.06],[161.93,475.0],[161.92,254.55]],[[161.97,904.61],[161.98,951.31],[161.99,968.7],[162.0,1280.49],[162.01,968.14]]]
["binance-futures","SOLUSDT",1762560094497,[[161.96,190.61],[161.95,112.98],[161.94,366.29],[161.93,442.63],[161.92,221.22]],[[161.97,932.39],[161.98,951.31],[161.99,968.7],[162.0,1280.49],[162.01,968.14]]]
["binance-futures","SOLUSDT",1762560094546,[[161.96,190.5],[161.95,112.98],[161.94,366.25],[161.93,442.63],[161.92,195.05]],[[161.97,956.64],[161.98,948.86],[161.99,968.7],[162.0,1280.49],[162.01,968.18]]]
["binance-futures","SOLUSDT",1762560094601,[[161.96,52.11],[161.95,112.94],[161.94,320.19],[161.93,435.27],[161.92,195.05]],[[161.97,1407.39],[161.98,969.91],[161.99,968.66],[162.0,1280.49],[162.01,1029.9]]]
["binance-futures","SOLUSDT",1762560094653,[[161.96,50.53],[161.95,112.98],[161.94,251.33],[161.93,434.95],[161.92,191.05]],[[161.97,1739.3],[161.98,1058.37],[161.99,1054.66],[162.0,1280.49],[162.01,1029.9]]]
["binance-futures","SOLUSDT",1762560094706,[[161.93,39.68],[161.92,60.6]],[[161.94,1838.33],[161.95,1313.68],[161.96,1602.75],[161.97,611.33],[161.98,521.0]]]
["binance-futures","SOLUSDT",1762560094756,[[161.93,51.8],[161.92,37.2],[161.91,133.62],[161.9,142.03],[161.89,217.14]],[[161.94,2311.61],[161.95,1172.52],[161.96,1386.71],[161.97,636.29],[161.98,661.26]]]
["binance-futures","SOLUSDT",1762560094808,[[161.93,51.36],[161.92,37.2],[161.91,133.62],[161.9,413.56],[161.89,211.73]],[[161.94,2779.02],[161.95,1171.12],[161.96,1377.45],[161.97,636.3],[161.98,669.02]]]
["binance-futures","SOLUSDT",1762560094852,[[161.93,51.02],[161.92,37.2],[161.91,133.62],[161.9,411.18],[161.89,211.73]],[[161.94,2779.08],[161.95,1173.72],[161.96,1378.97],[161.97,590.0],[161.98,669.02]]]
["binance-futures","SOLUSDT",1762560094909,[[161.93,51.02],[161.92,37.2],[161.91,133.62],[161.9,420.63],[161.89,180.04]],[[161.94,2778.75],[161.95,1173.76],[161.96,1479.55],[161.97,592.78],[161.98,570.48]]]
["binance-futures","SOLUSDT",1762560094965,[[161.93,51.21],[161.92,37.08],[161.91,112.64],[161.9,415.86],[161.89,180.08]],[[161.94,2791.9],[161.95,1173.76],[161.96,1485.64],[161.97,550.12],[161.98,570.44]]]
["binance-futures","SOLUSDT",1762560095016,[[161.93,51.4],[161.92,37.08],[161.91,121.55],[161.9,415.86],[161.89,184.08]],[[161.94,2853.02],[161.95,1177.76],[161.96,1476.23],[161.97,559.03],[161.98,570.49]]]
["binance-futures","SOLUSDT",1762560095069,[[161.93,54.82],[161.92,37.08],[161.91,121.55],[161.9,419.58],[161.89,184.08]],[[161.94,2853.21],[161.95,1181.34],[161.96,1476.23],[161.97,586.47],[161.98,602.09]]]
["binance-futures","SOLUSDT",1762560095120,[[161.93,55.01],[161.92,37.08],[161.91,121.55],[161.9,419.58],[161.89,184.08]],[[161.94,2825.31],[161.95,1181.34],[161.96,1476.23],[161.97,586.47],[161.98,602.09]]]
["binance-futures","SOLUSDT",1762560095172,[[161.93,55.01],[161.92,37.12],[161.91,121.55],[161.9,419.58],[161.89,183.77]],[[161.94,2829.29],[161.95,1177.34],[161.96,1476.23],[161.97,586.47],[161.98,602.05]]]
["binance-futures","SOLUSDT",1762560095225,[[161.93,61.95],[161.92,37.12],[161.91,121.55],[161.9,419.58],[161.89,183.77]],[[161.94,2836.04],[161.95,1196.09],[161.96,1476.23],[161.97,586.47],[161.98,602.05]]]
["binance-futures","SOLUSDT",1762560095275,[[161.93,20.92],[161.92,37.12],[161.91,121.55],[161.9,404.93],[161.89,157.74]],[[161.94,2836.78],[161.95,1193.64],[161.96,1476.23],[161.97,586.59],[161.98,602.13]]]
["binance-futures","SOLUSDT",1762560095328,[[161.93,20.92],[161.92,37.12],[161.91,121.55],[161.9,405.46],[161.89,157.74]],[[161.94,2808.64],[161.95,1196.09],[161.96,1476.23],[161.97,586.59],[161.98,602.13]]]
["binance-futures","SOLUSDT",1762560095373,[[161.93,20.92],[161.92,37.12],[161.91,121.55],[161.9,405.46],[161.89,157.74]],[[161.94,2808.64],[161.95,1196.09],[161.96,1476.23],[161.97,586.63],[161.98,602.13]]]
["binance-futures","SOLUSDT",1762560095447,[[161.93,159.2],[161.92,37.12],[161.91,121.55],[161.9,400.57],[161.89,157.74]],[[161.94,2761.48],[161.95,1193.64],[161.96,1476.23],[161.97,586.67],[161.98,602.13]]]
["binance-futures","SOLUSDT",1762560095498,[[161.93,159.39],[161.92,37.16],[161.91,121.55],[161.9,400.89],[161.89,157.74]],[[161.94,2807.22],[161.95,1196.09],[161.96,1476.23],[161.97,586.67],[161.98,570.53]]]
["binance-futures","SOLUSDT",1762560095536,[[161.93,159.39],[161.92,37.16],[161.91,121.55],[161.9,400.89],[161.89,157.74]],[[161.94,2831.41],[161.95,1200.09],[161.96,1476.23],[161.97,586.67],[161.98,570.57]]]
["binance-futures","SOLUSDT",1762560095601,[[161.93,159.39],[161.92,37.16],[161.91,121.55],[161.9,400.89],[161.89,157.74]],[[161.94,2803.32],[161.95,1200.09],[161.96,1476.23],[161.97,586.67],[161.98,570.57]]]
["binance-futures","SOLUSDT",1762560095654,[[161.93,159.39],[161.92,37.16],[161.91,121.55],[161.9,400.89],[161.89,157.74]],[[161.94,2803.55],[161.95,1200.09],[161.96,1476.23],[161.97,568.16],[161.98,570.57]]]
["binance-futures","SOLUSDT",1762560095706,[[161.93,150.71],[161.92,35.41],[161.91,121.55],[161.9,400.89],[161.89,146.5]],[[161.94,2773.06],[161.95,1181.34],[161.96,1482.97],[161.97,565.71],[161.98,570.57]]]
["binance-futures","SOLUSDT",1762560095758,[[161.93,157.74],[161.92,35.45],[161.91,103.72],[161.9,400.89],[161.89,133.32]],[[161.94,2481.56],[161.95,1181.34],[161.96,1482.97],[161.97,568.16],[161.98,570.57]]]
["binance-futures","SOLUSDT",1762560095809,[[161.93,419.93],[161.92,35.45],[161.91,243.47],[161.9,391.16],[161.89,288.52]],[[161.94,1816.81],[161.95,818.4],[161.96,1215.15],[161.97,568.16],[161.98,571.49]]]
["binance-futures","SOLUSDT",1762560095855,[[161.93,319.93],[161.92,35.45],[161.91,246.44],[161.9,415.71],[161.89,290.1]],[[161.94,1650.27],[161.95,815.8],[161.96,1173.98],[161.97,566.36],[161.98,509.76]]]
["binance-futures","SOLUSDT",1762560095913,[[161.93,319.88],[161.92,35.45],[161.91,246.44],[161.9,415.71],[161.89,290.1]],[[161.94,1744.08],[161.95,818.25],[161.96,1173.38],[161.97,566.36],[161.98,509.76]]]
["binance-futures","SOLUSDT",1762560095965,[[161.93,467.55],[161.92,35.45],[161.91,250.44],[161.9,415.71],[161.89,286.1]],[[161.94,1737.41],[161.95,730.59],[161.96,1100.26],[161.97,566.4],[161.98,509.76]]]
["binance-futures","SOLUSDT",1762560096016,[[161.93,467.55],[161.92,35.45],[161.91,246.44],[161.9,445.7],[161.89,287.48]],[[161.94,1645.7],[161.95,548.95],[161.96,999.61],[161.97,554.84],[161.98,509.76]]]
["binance-futures","SOLUSDT",1762560096045,[[161.93,461.66],[161.92,35.45],[161.91,246.44],[161.9,449.09],[161.89,287.48]],[[161.94,1509.56],[161.95,654.07],[161.96,999.61],[161.97,563.75],[161.98,506.71]]]
["binance-futures","SOLUSDT",1762560096108,[[161.93,435.88],[161.92,35.45],[161.91,246.44],[161.9,449.09],[161.89,287.48]],[[161.94,1611.47],[161.95,553.08],[161.96,1034.89],[161.97,563.75],[161.98,509.16]]]
["binance-futures","SOLUSDT",1762560096171,[[161.93,250.49],[161.92,35.45],[161.91,213.22],[161.9,419.14],[161.89,287.48]],[[161.94,1611.47],[161.95,607.4],[161.96,1034.89],[161.97,554.59],[161.98,506.71]]]
["binance-futures","SOLUSDT",1762560096213,[[161.93,255.83],[161.92,35.34],[161.91,213.22],[161.9,421.58],[161.89,285.33]],[[161.94,1611.47],[161.95,615.87],[161.96,1034.89],[161.97,557.04],[161.98,509.16]]]
["binance-futures","SOLUSDT",1762560096260,[[161.93,255.83],[161.92,35.34],[161.91,213.22],[161.9,421.62],[161.89,285.33]],[[161.94,1611.47],[161.95,628.37],[161.96,1034.89],[161.97,557.04],[161.98,509.16]]]
["binance-futures","SOLUSDT",1762560096325,[[161.93,255.83],[161.92,35.34],[161.91,213.22],[161.9,421.62],[161.89,285.33]],[[161.94,1594.58],[161.95,634.62],[161.96,1034.89],[161.97,557.04],[161.98,509.16]]]
["binance-futures","SOLUSDT",1762560096374,[[161.93,255.83],[161.92,35.34],[161.91,213.22],[161.9,421.62],[161.89,285.33]],[[161.94,1594.58],[161.95,609.01],[161.96,1034.89],[161.97,557.04],[161.98,509.16]]]
["binance-futures","SOLUSDT",1762560096426,[[161.93,255.83],[161.92,35.38],[161.91,213.22],[161.9,421.62],[161.89,285.33]],[[161.94,1594.58],[161.95,609.01],[161.96,1034.89],[161.97,557.04],[161.98,509.16]]]
["binance-futures","SOLUSDT",1762560096481,[[161.93,255.83],[161.92,35.39],[161.91,213.22],[161.9,421.62],[161.89,285.33]],[[161.94,1593.29],[161.95,633.98],[161.96,1034.89],[161.97,557.04],[161.98,509.09]]]
["binance-futures","SOLUSDT",1762560096536,[[161.93,284.56],[161.92,35.39],[161.91,213.22],[161.9,394.61],[161.89,285.33]],[[161.94,1504.81],[161.95,710.91],[161.96,1031.47],[161.97,557.04],[161.98,509.13]]]
["binance-futures","SOLUSDT",1762560096582,[[161.93,284.56],[161.92,35.39],[161.91,183.18],[161.9,394.61],[161.89,285.33]],[[161.94,1505.41],[161.95,717.36],[161.96,1031.47],[161.97,557.04],[161.98,508.57]]]
["binance-futures","SOLUSDT",1762560096629,[[161.93,284.6],[161.92,35.44],[161.91,183.18],[161.9,394.61],[161.89,285.33]],[[161.94,1498.9],[161.95,717.36],[161.96,1031.47],[161.97,557.04],[161.98,508.57]]]
["binance-futures","SOLUSDT",1762560096697,[[161.93,492.05],[161.92,35.44],[161.91,211.63],[161.9,394.61],[161.89,281.33]],[[161.94,1480.69],[161.95,672.82],[161.96,1049.87],[161.97,557.04],[161.98,508.57]]]
["binance-futures","SOLUSDT",1762560096748,[[161.93,492.24],[161.92,35.44],[161.91,267.94],[161.9,394.61],[161.89,281.33]],[[161.94,1469.49],[161.95,653.68],[161.96,1049.87],[161.97,556.07],[161.98,508.57]]]
["binance-futures","SOLUSDT",1762560096802,[[161.93,492.43],[161.92,35.44],[161.91,270.68],[161.9,394.61],[161.89,281.33]],[[161.94,1469.77],[161.95,677.81],[161.96,1043.13],[161.97,555.79],[161.98,508.57]]]
["binance-futures","SOLUSDT",1762560096910,[[161.93,492.41],[161.92,62.42],[161.91,270.68],[161.9,394.61],[161.89,281.33]],[[161.94,1502.05],[161.95,567.59],[161.96,894.59],[161.97,555.79],[161.98,490.05]]]
["binance-futures","SOLUSDT",1762560096962,[[161.93,492.49],[161.92,62.42],[161.91,246.23],[161.9,394.61],[161.89,281.33]],[[161.94,1502.38],[161.95,567.59],[161.96,894.59],[161.97,555.79],[161.98,490.05]]]
["binance-futures","SOLUSDT",1762560097015,[[161.93,491.18],[161.92,82.42],[161.91,264.74],[161.9,394.61],[161.89,281.33]],[[161.94,1167.38],[161.95,507.11],[161.96,869.48],[161.97,555.79],[161.98,490.05]]]
["binance-futures","SOLUSDT",1762560097065,[[161.93,496.1],[161.92,144.33],[161.91,264.89],[161.9,394.61],[161.89,281.22]],[[161.94,1155.43],[161.95,443.05],[161.96,844.51],[161.97,555.79],[161.98,490.05]]]
["binance-futures","SOLUSDT",1762560097118,[[161.94,1140.91],[161.93,420.66],[161.92,251.15],[161.91,266.84],[161.9,394.5]],[[161.95,152.17],[161.96,204.82],[161.97,553.78],[161.98,549.81],[161.99,852.01]]]
["binance-futures","SOLUSDT",1762560097170,[[161.94,1136.81],[161.93,464.8],[161.92,265.99],[161.91,268.38],[161.9,388.59]],[[161.95,114.48],[161.96,119.98],[161.97,551.78],[161.98,530.54],[161.99,1282.48]]]
["binance-futures","SOLUSDT",1762560097220,[[161.95,745.15],[161.94,758.26],[161.93,518.36],[161.92,213.72],[161.91,268.42]],[[161.96,573.26],[161.97,239.38],[161.98,720.0],[161.99,1308.07],[162.0,1205.94]]]
["binance-futures","SOLUSDT",1762560097273,[[161.95,625.37],[161.94,727.71],[161.93,517.3],[161.92,217.72],[161.91,268.42]],[[161.96,536.55],[161.97,292.02],[161.98,675.48],[161.99,1308.07],[162.0,1340.5]]]
["binance-futures","SOLUSDT",1762560097324,[[161.95,623.58],[161.94,727.75],[161.93,492.18],[161.92,213.72],[161.91,272.38]],[[161.96,570.37],[161.97,338.28],[161.98,679.48],[161.99,1334.5],[162.0,1434.08]]]
["binance-futures","SOLUSDT",1762560097374,[[161.95,623.58],[161.94,727.75],[161.93,492.18],[161.92,213.72],[161.91,272.38]],[[161.96,570.37],[161.97,344.96],[161.98,679.48],[161.99,1334.5],[162.0,1434.08]]]
["binance-futures","SOLUSDT",1762560097427,[[161.95,626.01],[161.94,727.94],[161.93,528.33],[161.92,213.72],[161.91,272.38]],[[161.96,570.37],[161.97,308.07],[161.98,679.48],[161.99,1334.5],[162.0,1434.08]]]
["binance-futures","SOLUSDT",1762560097478,[[161.95,626.01],[161.94,763.33],[161.93,536.27],[161.92,213.72],[161.91,268.23]],[[161.96,522.31],[161.97,273.26],[161.98,679.48],[161.99,1334.5],[162.0,1438.04]]]
["binance-futures","SOLUSDT",1762560097531,[[161.95,693.58],[161.94,838.37],[161.93,637.72],[161.92,213.72],[161.91,363.09]],[[161.96,67.58],[161.97,372.18],[161.98,536.06],[161.99,1436.33],[162.0,1458.73]]]
["binance-futures","SOLUSDT",1762560097582,[[161.95,695.08],[161.94,841.8],[161.93,639.18],[161.92,213.72],[161.91,363.17]],[[161.96,67.58],[161.97,326.68],[161.98,554.54],[161.99,1437.17],[162.0,1460.73]]]
["binance-futures","SOLUSDT",1762560097632,[[161.95,693.44],[161.94,809.72],[161.93,639.18],[161.92,209.69],[161.91,363.17]],[[161.96,67.58],[161.97,278.68],[161.98,624.41],[161.99,1441.12],[162.0,1460.73]]]
["binance-futures","SOLUSDT",1762560097684,[[161.95,695.87],[161.94,802.55],[161.93,639.18],[161.92,209.65],[161.91,363.13]],[[161.96,67.58],[161.97,314.78],[161.98,664.52],[161.99,1438.28],[162.0,1460.73]]]
["binance-futures","SOLUSDT",1762560097730,[[161.95,672.5],[161.94,802.55],[161.93,639.18],[161.92,209.65],[161.91,363.13]],[[161.96,67.58],[161.97,314.78],[161.98,664.52],[161.99,1438.28],[162.0,1451.66]]]
["binance-futures","SOLUSDT",1762560097786,[[161.95,672.52],[161.94,802.55],[161.93,639.18],[161.92,209.65],[161.91,177.77]],[[161.96,67.58],[161.97,314.78],[161.98,664.52],[161.99,1438.28],[162.0,1451.66]]]
["binance-futures","SOLUSDT",1762560097841,[[161.95,887.88],[161.94,802.55],[161.93,639.22],[161.92,196.72],[161.91,177.85]],[[161.96,67.58],[161.97,278.68],[161.98,621.43],[161.99,1438.36],[162.0,1451.7]]]
["binance-futures","SOLUSDT",1762560097898,[[161.95,930.19],[161.94,802.78],[161.93,650.08],[161.92,198.33],[161.91,177.85]],[[161.96,67.58],[161.97,278.68],[161.98,657.53],[161.99,1435.44],[162.0,1451.7]]]
["binance-futures","SOLUSDT",1762560097949,[[161.96,1763.22],[161.95,474.93],[161.94,836.19],[161.93,569.7],[161.92,173.08]],[[161.97,132.15],[161.98,391.52],[161.99,1181.43],[162.0,1293.46],[162.01,854.65]]]
["binance-futures","SOLUSDT",1762560098004,[[161.96,1710.22],[161.95,511.63],[161.94,839.48],[161.93,539.45],[161.92,266.71]],[[161.97,132.3],[161.98,335.08],[161.99,1045.56],[162.0,1320.27],[162.01,856.65]]]
["binance-futures","SOLUSDT",1762560098054,[[161.96,1761.88],[161.95,511.63],[161.94,849.08],[161.93,559.02],[161.92,263.63]],[[161.97,113.9],[161.98,335.04],[161.99,1039.43],[162.0,1316.27],[162.01,860.65]]]
["binance-futures","SOLUSDT",1762560098108,[[161.97,1043.24],[161.96,1030.31],[161.95,619.42],[161.94,812.83],[161.93,437.23]],[[161.98,96.83],[161.99,417.41],[162.0,881.28],[162.01,832.59],[162.02,1046.66]]]
["binance-futures","SOLUSDT",1762560098158,[[161.97,954.37],[161.96,994.55],[161.95,615.17],[161.94,741.83],[161.93,434.15]],[[161.98,71.64],[161.99,362.34],[162.0,609.45],[162.01,816.28],[162.02,1190.68]]]
["binance-futures","SOLUSDT",1762560098211,[[161.97,1182.3],[161.96,994.59],[161.95,615.17],[161.94,741.83],[161.93,421.63]],[[161.98,60.13],[161.99,296.41],[162.0,547.82],[162.01,1132.16],[162.02,1717.42]]]
["binance-futures","SOLUSDT",1762560098259,[[161.97,1210.62],[161.96,994.59],[161.95,615.32],[161.94,741.83],[161.93,421.63]],[[161.98,60.13],[161.99,296.45],[162.0,547.78],[162.01,1202.7],[162.02,1717.42]]]
["binance-futures","SOLUSDT",1762560098304,[[161.97,1182.7],[161.96,994.59],[161.95,615.32],[161.94,741.83],[161.93,421.63]],[[161.98,60.13],[161.99,296.45],[162.0,547.78],[162.01,1208.85],[162.02,1717.42]]]
["binance-futures","SOLUSDT",1762560098364,[[161.97,1182.69],[161.96,994.63],[161.95,621.49],[161.94,741.83],[161.93,421.59]],[[161.98,58.05],[161.99,296.45],[162.0,547.78],[162.01,1206.31],[162.02,1706.19]]]
["binance-futures","SOLUSDT",1762560098416,[[161.97,1158.6],[161.96,995.23],[161.95,621.49],[161.94,741.83],[161.93,421.59]],[[161.98,58.23],[161.99,296.45],[162.0,585.34],[162.01,1206.31],[162.02,1706.19]]]
["binance-futures","SOLUSDT",1762560098460,[[161.97,1186.96],[161.96,995.23],[161.95,621.49],[161.94,741.83],[161.93,421.59]],[[161.98,60.46],[161.99,296.45],[162.0,585.34],[162.01,1206.31],[162.02,1706.19]]]
["binance-futures","SOLUSDT",1762560098517,[[161.97,1186.9],[161.96,995.23],[161.95,621.53],[161.94,742.02],[161.93,421.59]],[[161.98,60.5],[161.99,296.41],[162.0,585.3],[162.01,1206.31],[162.02,1706.19]]]
["binance-futures","SOLUSDT",1762560098574,[[161.97,1186.9],[161.96,993.73],[161.95,621.53],[161.94,748.18],[161.93,421.59]],[[161.98,60.5],[161.99,296.41],[162.0,585.3],[162.01,1206.31],[162.02,1706.19]]]
["binance-futures","SOLUSDT",1762560098620,[[161.97,1190.18],[161.96,993.73],[161.95,621.57],[161.94,748.18],[161.93,421.59]],[[161.98,60.5],[161.99,296.41],[162.0,553.66],[162.01,1206.31],[162.02,1706.19]]]
["binance-futures","SOLUSDT",1762560098677,[[161.97,1200.26],[161.96,999.66],[161.95,572.18],[161.94,748.18],[161.93,421.63]],[[161.98,60.5],[161.99,296.41],[162.0,587.34],[162.01,1206.31],[162.02,1706.19]]]
["binance-futures","SOLUSDT",1762560098727,[[161.97,1172.06],[161.96,999.66],[161.95,572.51],[161.94,754.42],[161.93,607.04]],[[161.98,56.01],[161.99,296.41],[162.0,587.38],[162.01,1206.39],[162.02,1706.27]]]
["binance-futures","SOLUSDT",1762560098783,[[161.97,1199.98],[161.96,1027.7],[161.95,572.51],[161.94,721.33],[161.93,607.44]],[[161.98,55.97],[161.99,296.41],[162.0,587.38],[162.01,1206.39],[162.02,1706.27]]]
["binance-futures","SOLUSDT",1762560098827,[[161.97,1195.26],[161.96,1027.7],[161.95,572.51],[161.94,721.33],[161.93,607.44]],[[161.98,56.15],[161.99,296.41],[162.0,587.38],[162.01,1206.39],[162.02,1706.27]]]
["binance-futures","SOLUSDT",1762560098880,[[161.97,1223.44],[161.96,1027.7],[161.95,572.51],[161.94,721.33],[161.93,638.32]],[[161.98,55.92],[161.99,296.41],[162.0,556.56],[162.01,1104.53],[162.02,1808.12]]]
["binance-futures","SOLUSDT",1762560098939,[[161.97,1195.28],[161.96,999.66],[161.95,572.55],[161.94,721.33],[161.93,648.45]],[[161.98,55.92],[161.99,296.41],[162.0,582.3],[162.01,1098.38],[162.02,1808.12]]]
["binance-futures","SOLUSDT",1762560098987,[[161.97,1172.01],[161.96,999.66],[161.95,572.55],[161.94,721.33],[161.93,654.65]],[[161.98,55.92],[161.99,296.41],[162.0,608.7],[162.01,1200.24],[162.02,1706.27]]]
["binance-futures","SOLUSDT",1762560099033,[[161.97,1171.83],[161.96,999.66],[161.95,581.46],[161.94,721.33],[161.93,645.74]],[[161.98,55.92],[161.99,311.7],[162.0,608.7],[162.01,1215.36],[162.02,1708.81]]]
["binance-futures","SOLUSDT",1762560099091,[[161.97,1171.92],[161.96,999.66],[161.95,581.46],[161.94,721.41],[161.93,645.74]],[[161.98,80.8],[161.99,287.5],[162.0,608.7],[162.01,1215.36],[162.02,1708.81]]]
["binance-futures","SOLUSDT",1762560099166,[[161.97,1172.03],[161.96,999.66],[161.95,581.46],[161.94,721.41],[161.93,645.74]],[[161.98,80.8],[161.99,287.5],[162.0,608.7],[162.01,1215.36],[162.02,1708.81]]]
["binance-futures","SOLUSDT",1762560099222,[[161.97,628.61],[161.96,841.78],[161.95,549.32],[161.94,725.41],[161.93,460.41]],[[161.98,306.41],[161.99,164.51],[162.0,612.7],[162.01,1215.36],[162.02,1789.96]]]
["binance-futures","SOLUSDT",1762560099271,[[161.97,630.14],[161.96,841.78],[161.95,549.17],[161.94,725.41],[161.93,460.41]],[[161.98,242.53],[161.99,164.51],[162.0,612.7],[162.01,1215.36],[162.02,1789.96]]]
["binance-futures","SOLUSDT",1762560099323,[[161.97,630.14],[161.96,1055.86],[161.95,517.01],[161.94,715.96],[161.93,460.41]],[[161.98,313.29],[161.99,190.06],[162.0,624.11],[162.01,1219.36],[162.02,1789.96]]]
["binance-futures","SOLUSDT",1762560099439,[[161.97,630.14],[161.96,1055.86],[161.95,517.01],[161.94,715.96],[161.93,460.41]],[[161.98,313.47],[161.99,190.1],[162.0,624.11],[162.01,1219.36],[162.02,1789.96]]]
["binance-futures","SOLUSDT",1762560099478,[[161.97,630.14],[161.96,1055.86],[161.95,517.01],[161.94,715.96],[161.93,460.41]],[[161.98,313.47],[161.99,190.1],[162.0,624.11],[162.01,1219.36],[162.02,1794.43]]]
["binance-futures","SOLUSDT",1762560099555,[[161.97,595.75],[161.96,1055.71],[161.95,517.01],[161.94,716.11],[161.93,460.41]],[[161.98,313.66],[161.99,189.95],[162.0,624.11],[162.01,1219.36],[162.02,1794.43]]]
["binance-futures","SOLUSDT",1762560099635,[[161.97,569.92],[161.96,1055.71],[161.95,517.01],[161.94,716.11],[161.93,460.41]],[[161.98,313.66],[161.99,189.95],[162.0,624.11],[162.01,1219.36],[162.02,1794.43]]]
["binance-futures","SOLUSDT",1762560099682,[[161.97,569.92],[161.96,1055.71],[161.95,517.01],[161.94,716.15],[161.93,460.41]],[[161.98,313.66],[161.99,189.95],[162.0,624.11],[162.01,1219.36],[162.02,1794.43]]]
["binance-futures","SOLUSDT",1762560099757,[[161.97,569.93],[161.96,1055.71],[161.95,541.06],[161.94,716.15],[161.93,460.41]],[[161.98,306.87],[161.99,189.95],[162.0,624.11],[162.01,1219.4],[162.02,1795.39]]]
["binance-futures","SOLUSDT",1762560099810,[[161.97,828.24],[161.96,1103.38],[161.95,563.43],[161.94,712.15],[161.93,457.34]],[[161.98,203.29],[161.99,141.04],[162.0,573.51],[162.01,1219.4],[162.02,1795.39]]]
["binance-futures","SOLUSDT",1762560099862,[[161.97,569.06],[161.96,1056.44],[161.95,539.38],[161.94,716.15],[161.93,457.34]],[[161.98,215.9],[161.99,141.04],[162.0,595.56],[162.01,1219.4],[162.02,1795.39]]]
["binance-futures","SOLUSDT",1762560099911,[[161.97,569.17],[161.96,1056.44],[161.95,562.64],[161.94,716.15],[161.93,457.34]],[[161.98,215.9],[161.99,187.1],[162.0,595.56],[162.01,1222.18],[162.02,1795.39]]]
["binance-futures","SOLUSDT",1762560099961,[[161.97,569.17],[161.96,1051.7],[161.95,539.06],[161.94,716.15],[161.93,457.34]],[[161.98,384.24],[161.99,214.97],[162.0,619.14],[162.01,1222.18],[162.02,1795.39]]]
["binance-futures","SOLUSDT",1762560100016,[[161.97,560.81],[161.96,1051.7],[161.95,517.01],[161.94,716.15],[161.93,457.34]],[[161.98,456.52],[161.99,237.93],[162.0,619.18],[162.01,1222.2],[162.02,1795.4]]]
["binance-futures","SOLUSDT",1762560100065,[[161.97,560.81],[161.96,1051.7],[161.95,517.01],[161.94,716.15],[161.93,457.34]],[[161.98,449.87],[161.99,237.93],[162.0,619.18],[162.01,1222.2],[162.02,1795.4]]]
["binance-futures","SOLUSDT",1762560100122,[[161.97,552.62],[161.96,1051.7],[161.95,517.01],[161.94,716.15],[161.93,457.34]],[[161.98,451.79],[161.99,237.78],[162.0,619.18],[162.01,1219.42],[162.02,1795.4]]]
["binance-futures","SOLUSDT",1762560100166,[[161.97,560.81],[161.96,1051.7],[161.95,517.21],[161.94,716.15],[161.93,457.34]],[[161.98,451.79],[161.99,237.78],[162.0,619.18],[162.01,1219.42],[162.02,1795.4]]]
["binance-futures","SOLUSDT",1762560100228,[[161.97,560.81],[161.96,1051.7],[161.95,536.27],[161.94,716.15],[161.93,457.34]],[[161.98,463.84],[161.99,237.73],[162.0,619.18],[162.01,1219.49],[162.02,1795.4]]]
["binance-futures","SOLUSDT",1762560100267,[[161.97,560.83],[161.96,1070.76],[161.95,557.07],[161.94,716.15],[161.93,457.34]],[[161.98,329.54],[161.99,216.11],[162.0,619.18],[162.01,1219.45],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100328,[[161.97,625.03],[161.96,1095.56],[161.95,551.3],[161.94,712.15],[161.93,457.34]],[[161.98,214.6],[161.99,288.85],[162.0,594.35],[162.01,1121.52],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100386,[[161.97,572.49],[161.96,1091.56],[161.95,551.3],[161.94,716.15],[161.93,457.34]],[[161.98,214.51],[161.99,192.98],[162.0,721.81],[162.01,1121.52],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100440,[[161.97,538.87],[161.96,1051.7],[161.95,511.44],[161.94,716.15],[161.93,457.34]],[[161.98,226.96],[161.99,236.97],[162.0,721.81],[162.01,1121.52],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100489,[[161.97,538.87],[161.96,1069.7],[161.95,511.44],[161.94,716.15],[161.93,457.34]],[[161.98,226.96],[161.99,243.4],[162.0,619.94],[162.01,1229.23],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100545,[[161.97,540.4],[161.96,1069.7],[161.95,553.4],[161.94,703.87],[161.93,457.15]],[[161.98,231.35],[161.99,243.4],[162.0,619.94],[162.01,1229.27],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100599,[[161.97,573.71],[161.96,1122.27],[161.95,556.62],[161.94,699.87],[161.93,457.15]],[[161.98,261.23],[161.99,211.91],[162.0,600.88],[162.01,1222.89],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100645,[[161.97,581.2],[161.96,1122.27],[161.95,556.62],[161.94,699.87],[161.93,457.15]],[[161.98,203.23],[161.99,211.91],[162.0,600.88],[162.01,1212.18],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100724,[[161.97,579.43],[161.96,1122.27],[161.95,556.62],[161.94,699.87],[161.93,457.15]],[[161.98,203.27],[161.99,211.91],[162.0,624.42],[162.01,1212.18],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100769,[[161.97,579.39],[161.96,1122.27],[161.95,556.62],[161.94,699.87],[161.93,457.15]],[[161.98,203.23],[161.99,211.91],[162.0,624.42],[162.01,1212.18],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560100991,[[161.97,579.54],[161.96,1076.52],[161.95,514.66],[161.94,699.87],[161.93,457.15]],[[161.98,266.4],[161.99,266.43],[162.0,624.42],[162.01,1212.18],[162.02,1795.44]]]
["binance-futures","SOLUSDT",1762560101061,[[161.97,620.67],[161.96,1072.52],[161.95,514.34],[161.94,703.87],[161.93,457.15]],[[161.98,253.94],[161.99,220.37],[162.0,484.05],[162.01,1208.18],[162.02,1799.44]]]
["binance-futures","SOLUSDT",1762560101111,[[161.97,873.19],[161.96,1105.13],[161.95,561.87],[161.94,702.94],[161.93,481.85]],[[161.98,117.6],[161.99,285.98],[162.0,439.71],[162.01,1195.24],[162.02,1799.44]]]
["binance-futures","SOLUSDT",1762560101165,[[161.97,865.0],[161.96,1157.99],[161.95,565.0],[161.94,702.79],[161.93,496.47]],[[161.98,104.97],[161.99,286.09],[162.0,392.3],[162.01,1093.38],[162.02,1900.37]]]
["binance-futures","SOLUSDT",1762560101213,[[161.97,901.77],[161.96,1163.62],[161.95,565.0],[161.94,702.79],[161.93,487.58]],[[161.98,104.97],[161.99,262.24],[162.0,388.28],[162.01,1088.08],[162.02,1898.37]]]
["binance-futures","SOLUSDT",1762560101269,[[161.97,864.3],[161.96,1113.31],[161.95,570.54],[161.94,727.49],[161.93,519.58]],[[161.98,18.87],[161.99,262.28],[162.0,388.28],[162.01,1085.44],[162.02,1910.5]]]
["binance-futures","SOLUSDT",1762560101319,[[161.98,512.72],[161.97,620.84],[161.96,1077.5],[161.95,523.14],[161.94,709.92]],[[161.99,447.12],[162.0,314.32],[162.01,803.86],[162.02,1910.46],[162.03,1045.17]]]
["binance-futures","SOLUSDT",1762560101369,[[161.98,524.54],[161.97,573.09],[161.96,1077.46],[161.95,523.18],[161.94,706.85]],[[161.99,447.38],[162.0,445.17],[162.01,803.86],[162.02,1808.57],[162.03,1042.34]]]
["binance-futures","SOLUSDT",1762560101419,[[161.98,524.65],[161.97,570.32],[161.96,1077.46],[161.95,523.18],[161.94,706.85]],[[161.99,447.44],[162.0,445.17],[162.01,1015.0],[162.02,1806.03],[162.03,1042.38]]]
["binance-futures","SOLUSDT",1762560101477,[[161.98,560.37],[161.97,592.0],[161.96,1077.46],[161.95,523.18],[161.94,706.85]],[[161.99,415.56],[162.0,319.36],[162.01,1133.94],[162.02,1806.03],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101528,[[161.98,525.13],[161.97,571.14],[161.96,1077.46],[161.95,524.61],[161.94,706.85]],[[161.99,428.06],[162.0,319.36],[162.01,1133.94],[162.02,1806.03],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101634,[[161.98,525.17],[161.97,619.68],[161.96,1077.46],[161.95,524.61],[161.94,706.81]],[[161.99,403.38],[162.0,421.22],[162.01,1032.08],[162.02,1806.03],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101693,[[161.98,506.77],[161.97,611.07],[161.96,1077.46],[161.95,520.61],[161.94,706.81]],[[161.99,378.88],[162.0,307.16],[162.01,1140.2],[162.02,1716.03],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101745,[[161.98,492.59],[161.97,562.34],[161.96,1055.17],[161.95,524.61],[161.94,706.81]],[[161.99,410.09],[162.0,343.25],[162.01,1140.2],[162.02,1716.03],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101792,[[161.98,483.71],[161.97,544.34],[161.96,1055.17],[161.95,524.69],[161.94,706.81]],[[161.99,398.09],[162.0,343.25],[162.01,1140.24],[162.02,1716.07],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101852,[[161.98,483.71],[161.97,546.23],[161.96,1055.17],[161.95,524.69],[161.94,706.81]],[[161.99,391.45],[162.0,343.25],[162.01,1140.24],[162.02,1716.07],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101906,[[161.98,483.67],[161.97,546.23],[161.96,1055.17],[161.95,524.69],[161.94,706.85]],[[161.99,403.45],[162.0,344.27],[162.01,1140.24],[162.02,1716.07],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560101957,[[161.98,483.72],[161.97,546.23],[161.96,1078.14],[161.95,524.69],[161.94,706.85]],[[161.99,391.45],[162.0,314.03],[162.01,1140.24],[162.02,1716.07],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560102012,[[161.98,244.7],[161.97,543.94],[161.96,1030.85],[161.95,500.96],[161.94,706.85]],[[161.99,506.47],[162.0,371.89],[162.01,1135.32],[162.02,1712.07],[162.03,1050.21]]]
["binance-futures","SOLUSDT",1762560102064,[[161.98,244.7],[161.97,386.96],[161.96,1039.76],[161.95,500.96],[161.94,706.85]],[[161.99,608.41],[162.0,371.89],[162.01,1035.46],[162.02,1720.98],[162.03,1048.21]]]
["binance-futures","SOLUSDT",1762560102113,[[161.98,251.55],[161.97,340.9],[161.96,1039.76],[161.95,500.63],[161.94,706.85]],[[161.99,636.54],[162.0,404.77],[162.01,1035.46],[162.02,1720.98],[162.03,1079.09]]]
["binance-futures","SOLUSDT",1762560102161,[[161.98,251.55],[161.97,340.9],[161.96,1039.76],[161.95,476.58],[161.94,710.85]],[[161.99,596.01],[162.0,407.39],[162.01,1039.46],[162.02,1720.98],[162.03,1103.78]]]
["binance-futures","SOLUSDT",1762560102217,[[161.98,251.54],[161.97,340.9],[161.96,1039.76],[161.95,476.58],[161.94,710.85]],[[161.99,586.55],[162.0,407.39],[162.01,1039.41],[162.02,1721.02],[162.03,1103.78]]]
["binance-futures","SOLUSDT",1762560102274,[[161.98,204.08],[161.97,341.11],[161.96,1061.19],[161.95,476.58],[161.94,706.85]],[[161.99,662.55],[162.0,407.39],[162.01,1039.41],[162.02,1725.02],[162.03,1103.78]]]
["binance-futures","SOLUSDT",1762560102325,[[161.98,204.26],[161.97,340.96],[161.96,1047.89],[161.95,480.58],[161.94,706.85]],[[161.99,662.55],[162.0,407.39],[162.01,1039.41],[162.02,1725.02],[162.03,1103.78]]]
["binance-futures","SOLUSDT",1762560102395,[[161.98,204.26],[161.97,340.96],[161.96,1047.89],[161.95,480.58],[161.94,706.85]],[[161.99,675.09],[162.0,407.39],[162.01,1039.41],[162.02,1725.02],[162.03,1103.78]]]
["binance-futures","SOLUSDT",1762560102450,[[161.98,350.32],[161.97,379.92],[161.96,1047.89],[161.95,480.58],[161.94,706.85]],[[161.99,553.46],[162.0,359.36],[162.01,1062.28],[162.02,1725.02],[162.03,1072.9]]]
["binance-futures","SOLUSDT",1762560102494,[[161.98,250.32],[161.97,381.4],[161.96,1047.89],[161.95,480.58],[161.94,706.85]],[[161.99,551.81],[162.0,359.36],[162.01,1062.28],[162.02,1725.02],[162.03,1072.9]]]
["binance-futures","SOLUSDT",1762560102561,[[161.98,250.32],[161.97,381.4],[161.96,1047.89],[161.95,480.58],[161.94,706.66]],[[161.99,551.88],[162.0,359.36],[162.01,1062.28],[162.02,1725.02],[162.03,1072.9]]]
["binance-futures","SOLUSDT",1762560102667,[[161.98,374.05],[161.97,381.4],[161.96,1047.89],[161.95,480.58],[161.94,706.47]],[[161.99,548.65],[162.0,359.36],[162.01,1062.28],[162.02,1725.02],[162.03,1072.9]]]
["binance-futures","SOLUSDT",1762560102712,[[161.98,388.61],[161.97,381.4],[161.96,1047.89],[161.95,480.58],[161.94,706.47]],[[161.99,446.78],[162.0,454.61],[162.01,1062.28],[162.02,1725.02],[162.03,1072.9]]]
["binance-futures","SOLUSDT",1762560102776,[[161.98,388.61],[161.97,381.4],[161.96,1047.89],[161.95,480.58],[161.94,706.47]],[[161.99,446.78],[162.0,359.02],[162.01,1170.48],[162.02,1725.02],[162.03,1072.9]]]
["binance-futures","SOLUSDT",1762560102828,[[161.98,542.71],[161.97,548.05],[161.96,1047.89],[161.95,546.68],[161.94,681.92]],[[161.99,373.39],[162.0,302.88],[162.01,919.77],[162.02,1849.02],[162.03,1144.08]]]
["binance-futures","SOLUSDT",1762560102881,[[161.98,542.71],[161.97,551.49],[161.96,1061.51],[161.95,549.34],[161.94,683.92]],[[161.99,227.05],[162.0,427.01],[162.01,829.58],[162.02,1844.86],[162.03,1056.08]]]
["binance-futures","SOLUSDT",1762560102935,[[161.99,1024.8],[161.98,600.09],[161.97,510.38],[161.96,1024.19],[161.95,566.18]],[[162.0,17.33],[162.01,238.36],[162.02,1740.84],[162.03,1059.5],[162.04,449.25]]]
["binance-futures","SOLUSDT",1762560102986,[[161.99,1336.99],[161.98,382.49],[161.97,593.97],[161.96,1024.15],[161.95,464.3]],[[162.0,15.62],[162.01,220.26],[162.02,1405.97],[162.03,774.48],[162.04,583.81]]]
["binance-futures","SOLUSDT",1762560103036,[[162.0,311.19],[161.99,1291.53],[161.98,383.89],[161.97,601.2],[161.96,1024.15]],[[162.01,220.26],[162.02,1345.3],[162.03,940.85],[162.04,663.41],[162.05,811.69]]]
["binance-futures","SOLUSDT",1762560103088,[[162.0,925.6],[161.99,566.47],[161.98,404.03],[161.97,558.55],[161.96,1008.73]],[[162.01,196.68],[162.02,825.8],[162.03,888.79],[162.04,637.7],[162.05,436.67]]]
["binance-futures","SOLUSDT",1762560103136,[[162.0,675.14],[161.99,511.08],[161.98,404.07],[161.97,560.27],[161.96,1008.73]],[[162.01,196.97],[162.02,825.8],[162.03,888.75],[162.04,508.78],[162.05,439.21]]]
["binance-futures","SOLUSDT",1762560103190,[[162.0,649.4],[161.99,542.45],[161.98,404.03],[161.97,510.92],[161.96,1033.58]],[[162.01,183.85],[162.02,409.78],[162.03,888.75],[162.04,508.78],[162.05,439.21]]]
["binance-futures","SOLUSDT",1762560103242,[[162.0,664.88],[161.99,520.5],[161.98,360.09],[161.97,510.92],[161.96,1033.58]],[[162.01,183.85],[162.02,405.35],[162.03,990.6],[162.04,388.22],[162.05,439.21]]]
["binance-futures","SOLUSDT",1762560103292,[[162.01,1663.5],[162.0,682.45],[161.99,513.75],[161.98,315.53],[161.97,548.54]],[[162.02,125.8],[162.03,162.07],[162.04,1102.36],[162.05,393.1],[162.06,804.23]]]
["binance-futures","SOLUSDT",1762560103343,[[162.01,1488.13],[162.0,383.67],[161.99,561.6],[161.98,316.13],[161.97,468.47]],[[162.02,75.89],[162.03,207.52],[162.04,821.68],[162.05,447.13],[162.06,915.05]]]
["binance-futures","SOLUSDT",1762560103393,[[162.01,1576.53],[162.0,387.9],[161.99,566.25],[161.98,313.68],[161.97,464.9]],[[162.02,15.84],[162.03,160.01],[162.04,746.41],[162.05,414.1],[162.06,1016.92]]]
["binance-futures","SOLUSDT",1762560103438,[[162.02,782.92],[162.01,1500.61],[162.0,394.68],[161.99,581.68],[161.98,302.2]],[[162.03,257.67],[162.04,641.39],[162.05,646.86],[162.06,1028.84],[162.07,1120.68]]]
["binance-futures","SOLUSDT",1762560103484,[[162.02,928.61],[162.01,702.17],[162.0,422.1],[161.99,568.64],[161.98,263.67]],[[162.03,150.72],[162.04,82.24],[162.05,701.72],[162.06,1023.99],[162.07,490.81]]]
["binance-futures","SOLUSDT",1762560103540,[[162.02,900.56],[162.01,670.44],[162.0,422.1],[161.99,568.64],[161.98,263.67]],[[162.03,181.55],[162.04,82.2],[162.05,708.69],[162.06,1337.53],[162.07,498.03]]]
["binance-futures","SOLUSDT",1762560103604,[[162.02,872.55],[162.01,670.44],[162.0,421.95],[161.99,570.76],[161.98,263.67]],[[162.03,119.58],[162.04,91.85],[162.05,706.15],[162.06,1346.56],[162.07,498.03]]]
["binance-futures","SOLUSDT",1762560103655,[[162.02,883.24],[162.01,670.44],[162.0,421.95],[161.99,575.43],[161.98,261.26]],[[162.03,118.58],[162.04,92.5],[162.05,706.45],[162.06,1345.52],[162.07,498.03]]]
["binance-futures","SOLUSDT",1762560103701,[[162.02,1127.11],[162.01,670.44],[162.0,414.77],[161.99,575.43],[161.98,261.3]],[[162.03,118.58],[162.04,92.5],[162.05,704.51],[162.06,1245.69],[162.07,599.85]]]
["binance-futures","SOLUSDT",1762560103755,[[162.02,1137.55],[162.01,672.89],[162.0,425.73],[161.99,576.37],[161.98,261.3]],[[162.03,20.88],[162.04,190.24],[162.05,704.51],[162.06,1270.79],[162.07,599.85]]]
["binance-futures","SOLUSDT",1762560103797,[[162.02,1137.7],[162.01,672.89],[162.0,425.73],[161.99,576.37],[161.98,261.7]],[[162.03,20.88],[162.04,190.24],[162.05,704.51],[162.06,1267.85],[162.07,599.85]]]
["binance-futures","SOLUSDT",1762560103865,[[162.02,1138.76],[162.01,671.91],[162.0,425.73],[161.99,576.37],[161.98,261.7]],[[162.03,20.84],[162.04,190.2],[162.05,704.47],[162.06,1267.85],[162.07,599.85]]]
["binance-futures","SOLUSDT",1762560103915,[[162.02,596.03],[162.01,486.76],[162.0,431.82],[161.99,571.23],[161.98,261.7]],[[162.03,405.87],[162.04,92.5],[162.05,806.31],[162.06,1272.17],[162.07,494.07]]]
["binance-futures","SOLUSDT",1762560103967,[[162.02,507.46],[162.01,483.64],[162.0,413.78],[161.99,571.35],[161.98,261.78]],[[162.03,406.02],[162.04,106.34],[162.05,752.85],[162.06,1272.29],[162.07,494.11]]]
["binance-futures","SOLUSDT",1762560104017,[[162.02,507.46],[162.01,483.64],[162.0,422.69],[161.99,575.35],[161.98,261.78]],[[162.03,406.02],[162.04,106.34],[162.05,764.27],[162.06,1272.29],[162.07,503.02]]]
["binance-futures","SOLUSDT",1762560104071,[[162.02,492.21],[162.01,483.64],[162.0,422.69],[161.99,575.43],[161.98,261.78]],[[162.03,406.13],[162.04,106.34],[162.05,764.27],[162.06,1272.33],[162.07,503.02]]]
["binance-futures","SOLUSDT",1762560104120,[[162.02,476.64],[162.01,373.85],[162.0,435.77],[161.99,575.47],[161.98,261.78]],[[162.03,406.08],[162.04,108.21],[162.05,764.27],[162.06,1272.37],[162.07,503.02]]]
["binance-futures","SOLUSDT",1762560104159,[[162.02,476.64],[162.01,373.85],[162.0,435.77],[161.99,575.47],[161.98,261.78]],[[162.03,406.08],[162.04,108.21],[162.05,762.73],[162.06,1272.37],[162.07,503.02]]]
["binance-futures","SOLUSDT",1762560104230,[[162.02,476.64],[162.01,373.85],[162.0,436.68],[161.99,575.47],[161.98,261.78]],[[162.03,406.13],[162.04,108.21],[162.05,762.68],[162.06,1272.41],[162.07,505.56]]]
["binance-futures","SOLUSDT",1762560104283,[[162.02,439.62],[162.01,373.85],[162.0,435.63],[161.99,575.47],[161.98,261.78]],[[162.03,416.08],[162.04,144.08],[162.05,762.68],[162.06,1272.41],[162.07,505.56]]]
["binance-futures","SOLUSDT",1762560104335,[[162.02,439.54],[162.01,373.85],[162.0,406.2],[161.99,575.47],[161.98,261.78]],[[162.03,304.89],[162.04,148.48],[162.05,808.91],[162.06,1272.37],[162.07,505.6]]]
["binance-futures","SOLUSDT",1762560104386,[[162.02,439.54],[162.01,373.85],[162.0,406.2],[161.99,575.43],[161.98,261.82]],[[162.03,296.55],[162.04,128.55],[162.05,808.91],[162.06,1272.41],[162.07,505.56]]]
["binance-futures","SOLUSDT",1762560104439,[[162.02,226.36],[162.01,313.4],[162.0,316.01],[161.99,571.47],[161.98,265.22]],[[162.03,525.21],[162.04,172.77],[162.05,811.59],[162.06,1268.41],[162.07,505.56]]]
["binance-futures","SOLUSDT",1762560104490,[[162.02,226.25],[162.01,250.11],[162.0,316.01],[161.99,624.12],[161.98,265.22]],[[162.03,497.13],[162.04,243.37],[162.05,813.59],[162.06,1268.41],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104541,[[162.02,214.4],[162.01,250.11],[162.0,285.07],[161.99,574.19],[161.98,265.22]],[[162.03,627.18],[162.04,243.37],[162.05,711.75],[162.06,1268.41],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104593,[[162.02,199.96],[162.01,250.03],[162.0,285.07],[161.99,558.72],[161.98,265.18]],[[162.03,656.74],[162.04,180.98],[162.05,715.75],[162.06,1268.41],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104641,[[162.02,197.41],[162.01,238.92],[162.0,284.74],[161.99,558.72],[161.98,265.22]],[[162.03,640.89],[162.04,180.98],[162.05,715.75],[162.06,1268.41],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104689,[[162.02,197.79],[162.01,238.92],[162.0,284.74],[161.99,558.72],[161.98,265.22]],[[162.03,634.25],[162.04,180.98],[162.05,715.43],[162.06,1268.41],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104741,[[162.02,178.95],[162.01,238.92],[162.0,476.74],[161.99,558.72],[161.98,265.22]],[[162.03,622.08],[162.04,180.98],[162.05,715.43],[162.06,1268.41],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104782,[[162.02,178.95],[162.01,238.92],[162.0,479.69],[161.99,558.72],[161.98,265.22]],[[162.03,621.68],[162.04,180.98],[162.05,716.35],[162.06,1268.41],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104834,[[162.02,264.24],[162.01,238.92],[162.0,499.79],[161.99,558.72],[161.98,261.22]],[[162.03,558.56],[162.04,142.3],[162.05,692.71],[162.06,1267.7],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104905,[[162.02,368.35],[162.01,255.02],[162.0,499.79],[161.99,558.72],[161.98,262.25]],[[162.03,362.12],[162.04,244.14],[162.05,692.71],[162.06,1267.7],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560104947,[[162.02,368.35],[162.01,257.47],[162.0,495.79],[161.99,562.72],[161.98,262.25]],[[162.03,362.12],[162.04,247.23],[162.05,710.28],[162.06,1267.7],[162.07,528.25]]]
["binance-futures","SOLUSDT",1762560105011,[[162.02,342.28],[162.01,238.92],[162.0,486.88],[161.99,563.95],[161.98,262.29]],[[162.03,362.12],[162.04,247.27],[162.05,710.28],[162.06,1267.7],[162.07,528.55]]]
["binance-futures","SOLUSDT",1762560105061,[[162.02,342.28],[162.01,238.92],[162.0,514.3],[161.99,563.95],[161.98,262.29]],[[162.03,362.12],[162.04,247.27],[162.05,710.28],[162.06,1276.61],[162.07,528.55]]]
["binance-futures","SOLUSDT",1762560105108,[[162.02,330.33],[162.01,238.92],[162.0,531.87],[161.99,563.95],[161.98,262.29]],[[162.03,362.12],[162.04,247.27],[162.05,710.28],[162.06,1276.61],[162.07,528.55]]]
["binance-futures","SOLUSDT",1762560105191,[[162.02,330.34],[162.01,238.92],[162.0,531.87],[161.99,559.95],[161.98,261.26]],[[162.03,485.32],[162.04,286.8],[162.05,706.28],[162.06,1276.61],[162.07,528.55]]]
["binance-futures","SOLUSDT",1762560105246,[[162.02,330.34],[162.01,238.92],[162.0,514.3],[161.99,559.95],[161.98,261.26]],[[162.03,587.17],[162.04,184.96],[162.05,706.28],[162.06,1276.61],[162.07,520.57]]]
["binance-futures","SOLUSDT",1762560105296,[[162.02,330.53],[162.01,238.92],[162.0,531.87],[161.99,559.95],[161.98,261.26]],[[162.03,587.17],[162.04,184.96],[162.05,706.28],[162.06,1276.61],[162.07,520.57]]]
["binance-futures","SOLUSDT",1762560105355,[[162.01,8.64],[162.0,46.59],[161.99,333.95],[161.98,263.02]],[[162.02,1787.73],[162.03,604.0],[162.04,462.32],[162.05,679.13],[162.06,1175.29]]]
["binance-futures","SOLUSDT",1762560105407,[[162.0,55.42],[161.99,76.87],[161.98,260.2],[161.97,413.39],[161.96,992.84]],[[162.01,1225.7],[162.02,920.36],[162.03,531.11],[162.04,468.39],[162.05,784.94]]]
["binance-futures","SOLUSDT",1762560105454,[[162.0,45.93],[161.99,76.79],[161.98,126.06],[161.97,410.28],[161.96,992.84]],[[162.01,1630.61],[162.02,904.65],[162.03,679.25],[162.04,446.84],[162.05,784.94]]]
["binance-futures","SOLUSDT",1762560105509,[[162.0,46.12],[161.99,76.79],[161.98,108.69],[161.97,403.34],[161.96,992.84]],[[162.01,2145.99],[162.02,903.15],[162.03,679.25],[162.04,446.84],[162.05,784.94]]]
["binance-futures","SOLUSDT",1762560105562,[[162.0,58.12],[161.99,76.64],[161.98,157.44],[161.97,415.98],[161.96,998.77]],[[162.01,1882.24],[162.02,904.54],[162.03,678.59],[162.04,447.76],[162.05,815.87]]]
["binance-futures","SOLUSDT",1762560105615,[[162.0,44.51],[161.99,76.68],[161.98,157.55],[161.97,415.98],[161.96,998.62]],[[162.01,1696.72],[162.02,904.58],[162.03,680.59],[162.04,447.76],[162.05,813.87]]]
["binance-futures","SOLUSDT",1762560105664,[[162.0,44.14],[161.99,76.68],[161.98,176.06],[161.97,415.98],[161.96,998.62]],[[162.01,1709.08],[162.02,904.62],[162.03,688.46],[162.04,456.7],[162.05,809.27]]]
["binance-futures","SOLUSDT",1762560105719,[[162.0,43.5],[161.99,76.68],[161.98,176.06],[161.97,415.98],[161.96,998.62]],[[162.01,1709.08],[162.02,904.62],[162.03,688.46],[162.04,456.7],[162.05,809.27]]]
["binance-futures","SOLUSDT",1762560105764,[[162.0,43.5],[161.99,76.08],[161.98,176.02],[161.97,415.94],[161.96,998.62]],[[162.01,1709.08],[162.02,904.62],[162.03,688.64],[162.04,456.7],[162.05,809.27]]]
["binance-futures","SOLUSDT",1762560105822,[[162.0,43.5],[161.99,76.08],[161.98,176.02],[161.97,415.94],[161.96,998.62]],[[162.01,1709.08],[162.02,904.62],[162.03,688.64],[162.04,456.7],[162.05,809.67]]]
["binance-futures","SOLUSDT",1762560105868,[[162.0,43.5],[161.99,76.08],[161.98,176.02],[161.97,415.94],[161.96,998.62]],[[162.01,1709.08],[162.02,904.96],[162.03,688.64],[162.04,456.7],[162.05,809.33]]]
["binance-futures","SOLUSDT",1762560105915,[[162.0,43.5],[161.99,76.12],[161.98,176.02],[161.97,415.94],[161.96,998.62]],[[162.01,1709.08],[162.02,904.96],[162.03,688.64],[162.04,456.74],[162.05,809.33]]]
["binance-futures","SOLUSDT",1762560105979,[[162.0,38.34],[161.99,76.12],[161.98,176.06],[161.97,416.34],[161.96,998.66]],[[162.01,1974.32],[162.02,904.96],[162.03,688.64],[162.04,456.86],[162.05,809.41]]]
["binance-futures","SOLUSDT",1762560106026,[[161.99,233.07],[161.98,161.92],[161.97,434.49],[161.96,1000.16]],[[162.0,1242.31],[162.01,1137.3],[162.02,903.57],[162.03,688.69],[162.04,492.49]]]
["binance-futures","SOLUSDT",1762560106080,[[161.99,220.99],[161.98,161.96],[161.97,436.02],[161.96,1000.16],[161.95,597.33]],[[162.0,1188.68],[162.01,1138.5],[162.02,1018.02],[162.03,685.47],[162.04,411.84]]]
["binance-futures","SOLUSDT",1762560106123,[[161.99,226.25],[161.98,161.96],[161.97,436.02],[161.96,1000.12],[161.95,597.33]],[[162.0,1182.08],[162.01,1138.5],[162.02,1017.02],[162.03,685.37],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106184,[[161.99,253.92],[161.98,161.96],[161.97,440.99],[161.96,1000.12],[161.95,597.33]],[[162.0,1182.12],[162.01,1138.5],[162.02,1017.02],[162.03,685.37],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106236,[[161.99,253.92],[161.98,161.96],[161.97,440.99],[161.96,1000.12],[161.95,597.33]],[[162.0,1182.12],[162.01,1138.5],[162.02,1017.02],[162.03,685.37],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106294,[[161.99,259.02],[161.98,161.96],[161.97,440.99],[161.96,1000.08],[161.95,597.33]],[[162.0,1182.12],[162.01,1138.54],[162.02,1017.02],[162.03,752.54],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106343,[[161.99,464.74],[161.98,175.9],[161.97,439.46],[161.96,1000.08],[161.95,617.33]],[[162.0,681.96],[162.01,1035.83],[162.02,891.44],[162.03,753.15],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106400,[[161.99,534.73],[161.98,179.88],[161.97,439.46],[161.96,1000.08],[161.95,617.33]],[[162.0,213.03],[162.01,968.84],[162.02,877.51],[162.03,753.15],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106451,[[161.99,500.28],[161.98,279.88],[161.97,453.46],[161.96,1003.15],[161.95,618.34]],[[162.0,82.23],[162.01,810.13],[162.02,934.05],[162.03,753.19],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106499,[[161.99,500.28],[161.98,283.16],[161.97,453.5],[161.96,1003.19],[161.95,618.3]],[[162.0,82.23],[162.01,806.13],[162.02,943.94],[162.03,753.19],[162.04,382.88]]]
["binance-futures","SOLUSDT",1762560106555,[[161.99,442.72],[161.98,226.47],[161.97,452.64],[161.96,997.41],[161.95,600.52]],[[162.0,238.32],[162.01,807.67],[162.02,943.94],[162.03,753.27],[162.04,373.98]]]
["binance-futures","SOLUSDT",1762560106598,[[161.99,430.67],[161.98,226.47],[161.97,452.64],[161.96,997.41],[161.95,600.52]],[[162.0,224.62],[162.01,807.63],[162.02,943.94],[162.03,753.31],[162.04,373.98]]]
["binance-futures","SOLUSDT",1762560106650,[[161.99,491.29],[161.98,231.14],[161.97,453.0],[161.96,997.41],[161.95,599.51]],[[162.0,297.73],[162.01,807.17],[162.02,943.94],[162.03,753.62],[162.04,373.98]]]
["binance-futures","SOLUSDT",1762560106709,[[161.99,427.6],[161.98,231.14],[161.97,452.68],[161.96,997.41],[161.95,599.51]],[[162.0,310.21],[162.01,817.96],[162.02,943.94],[162.03,753.83],[162.04,373.98]]]
["binance-futures","SOLUSDT",1762560106759,[[161.99,427.7],[161.98,231.14],[161.97,452.68],[161.96,997.41],[161.95,599.51]],[[162.0,314.36],[162.01,817.81],[162.02,939.94],[162.03,753.83],[162.04,373.98]]]
["binance-futures","SOLUSDT",1762560106814,[[161.99,427.7],[161.98,212.83],[161.97,452.68],[161.96,997.41],[161.95,599.11]],[[162.0,416.28],[162.01,817.81],[162.02,838.08],[162.03,753.83],[162.04,373.98]]]
["binance-futures","SOLUSDT",1762560106877,[[161.99,427.7],[161.98,210.38],[161.97,452.68],[161.96,997.41],[161.95,599.11]],[[162.0,428.28],[162.01,302.54],[162.02,838.12],[162.03,753.79],[162.04,373.98]]]
["binance-futures","SOLUSDT",1762560106931,[[161.99,427.7],[161.98,212.83],[161.97,470.68],[161.96,997.41],[161.95,599.11]],[[162.0,416.36],[162.01,302.54],[162.02,838.08],[162.03,753.83],[162.04,374.02]]]
["binance-futures","SOLUSDT",1762560106975,[[161.99,428.37],[161.98,212.83],[161.97,470.68],[161.96,997.41],[161.95,583.11]],[[162.0,416.36],[162.01,302.54],[162.02,838.08],[162.03,753.83],[162.04,374.02]]]
["binance-futures","SOLUSDT",1762560107030,[[161.99,428.37],[161.98,203.92],[161.97,479.59],[161.96,997.41],[161.95,583.11]],[[162.0,423.13],[162.01,302.54],[162.02,842.08],[162.03,762.74],[162.04,365.11]]]
["binance-futures","SOLUSDT",1762560107091,[[161.99,428.37],[161.98,203.92],[161.97,479.59],[161.96,997.41],[161.95,583.11]],[[162.0,423.09],[162.01,302.54],[162.02,842.08],[162.03,762.74],[162.04,365.11]]]
["binance-futures","SOLUSDT",1762560107141,[[161.99,428.37],[161.98,203.92],[161.97,479.59],[161.96,994.34],[161.95,583.11]],[[162.0,423.09],[162.01,302.54],[162.02,842.08],[162.03,762.74],[162.04,365.11]]]
["binance-futures","SOLUSDT",1762560107218,[[161.99,445.37],[161.98,203.92],[161.97,461.59],[161.96,994.38],[161.95,583.11]],[[162.0,428.08],[162.01,301.56],[162.02,838.51],[162.03,763.54],[162.04,365.11]]]
["binance-futures","SOLUSDT",1762560107268,[[161.99,445.37],[161.98,203.92],[161.97,461.59],[161.96,994.38],[161.95,583.11]],[[162.0,428.08],[162.01,344.07],[162.02,838.51],[162.03,763.54],[162.04,399.47]]]
["binance-futures","SOLUSDT",1762560107320,[[161.99,445.56],[161.98,203.92],[161.97,461.59],[161.96,994.38],[161.95,583.11]],[[162.0,428.03],[162.01,350.79],[162.02,838.51],[162.03,763.54],[162.04,399.47]]]
["binance-futures","SOLUSDT",1762560107375,[[161.99,445.75],[161.98,203.92],[161.97,461.59],[161.96,994.38],[161.95,583.11]],[[162.0,428.03],[162.01,350.79],[162.02,838.51],[162.03,762.94],[162.04,399.51]]]
["binance-futures","SOLUSDT",1762560107447,[[161.99,445.94],[161.98,203.92],[161.97,461.59],[161.96,994.38],[161.95,583.11]],[[162.0,428.03],[162.01,330.46],[162.02,856.88],[162.03,762.94],[162.04,399.51]]]
["binance-futures","SOLUSDT",1762560107518,[[161.99,446.17],[161.98,222.29],[161.97,461.59],[161.96,994.38],[161.95,583.11]],[[162.0,428.05],[162.01,308.28],[162.02,856.88],[162.03,762.94],[162.04,399.51]]]
["binance-futures","SOLUSDT",1762560107576,[[161.99,361.17],[161.98,201.47],[161.97,466.49],[161.96,994.38],[161.95,583.11]],[[162.0,455.28],[162.01,343.7],[162.02,856.88],[162.03,762.94],[162.04,399.51]]]
["binance-futures","SOLUSDT",1762560107620,[[161.99,259.15],[161.98,201.47],[161.97,463.41],[161.96,995.92],[161.95,579.11]],[[162.0,520.21],[162.01,351.69],[162.02,874.7],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560107678,[[161.99,39.56],[161.98,8.56],[161.97,463.41],[161.96,962.26],[161.95,579.11]],[[162.0,819.06],[162.01,351.69],[162.02,1023.24],[162.03,745.12],[162.04,425.62]]]
["binance-futures","SOLUSDT",1762560107729,[[161.99,174.06],[161.98,7.03],[161.97,345.74],[161.96,962.58],[161.95,579.11]],[[162.0,983.05],[162.01,350.19],[162.02,1028.91],[162.03,745.12],[162.04,425.62]]]
["binance-futures","SOLUSDT",1762560107774,[[161.99,220.12],[161.98,53.09],[161.97,349.1],[161.96,962.58],[161.95,579.11]],[[162.0,478.55],[162.01,350.19],[162.02,1028.91],[162.03,745.12],[162.04,425.62]]]
["binance-futures","SOLUSDT",1762560107832,[[161.99,224.13],[161.98,54.65],[161.97,349.1],[161.96,962.58],[161.95,579.11]],[[162.0,478.66],[162.01,350.19],[162.02,1028.91],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560107883,[[161.99,224.13],[161.98,54.65],[161.97,349.1],[161.96,962.58],[161.95,583.11]],[[162.0,592.89],[162.01,350.19],[162.02,1028.91],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560107938,[[161.99,379.41],[161.98,116.28],[161.97,390.53],[161.96,962.58],[161.95,652.81]],[[162.0,184.86],[162.01,423.19],[162.02,1010.54],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560107982,[[161.99,324.13],[161.98,91.77],[161.97,488.27],[161.96,962.58],[161.95,648.81]],[[162.0,243.03],[162.01,495.95],[162.02,1010.54],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108043,[[161.99,325.24],[161.98,122.51],[161.97,491.04],[161.96,962.58],[161.95,616.81]],[[162.0,538.52],[162.01,400.54],[162.02,1010.54],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108092,[[161.99,225.28],[161.98,52.72],[161.97,354.97],[161.96,962.58],[161.95,616.81]],[[162.0,539.02],[162.01,400.54],[162.02,1010.54],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108143,[[161.99,225.32],[161.98,51.23],[161.97,354.97],[161.96,962.58],[161.95,616.81]],[[162.0,539.06],[162.01,400.54],[162.02,1010.54],[162.03,745.12],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108204,[[161.99,225.84],[161.98,51.27],[161.97,354.78],[161.96,962.58],[161.95,600.81]],[[162.0,476.04],[162.01,400.54],[162.02,1010.32],[162.03,743.88],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108307,[[161.99,225.84],[161.98,51.27],[161.97,489.54],[161.96,964.56],[161.95,600.81]],[[162.0,476.01],[162.01,400.54],[162.02,1010.32],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108363,[[161.99,225.84],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,476.24],[162.01,400.54],[162.02,1010.32],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108460,[[161.99,237.84],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,476.42],[162.01,400.54],[162.02,1010.32],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108523,[[161.99,225.84],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,476.42],[162.01,400.54],[162.02,1010.32],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108586,[[161.99,223.15],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,583.06],[162.01,400.54],[162.02,1010.32],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108635,[[161.99,218.19],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,583.06],[162.01,400.54],[162.02,1010.32],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108690,[[161.99,223.08],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,576.42],[162.01,400.54],[162.02,1048.47],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108740,[[161.99,223.2],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,574.57],[162.01,419.05],[162.02,1048.47],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108891,[[161.99,226.21],[161.98,51.27],[161.97,492.9],[161.96,964.56],[161.95,600.81]],[[162.0,574.75],[162.01,419.05],[162.02,1048.47],[162.03,743.92],[162.04,397.74]]]
["binance-futures","SOLUSDT",1762560108999,[[161.99,226.21],[161.98,51.27],[161.97,503.03],[161.96,964.56],[161.95,600.81]],[[162.0,574.11],[162.01,425.02],[162.02,1048.47],[162.03,743.92],[162.04,403.7]]]
["binance-futures","SOLUSDT",1762560109048,[[161.99,44.75],[161.98,3.61],[161.97,500.58],[161.96,964.24],[161.95,600.81]],[[162.0,871.74],[162.01,423.48],[162.02,1048.51],[162.03,743.88],[162.04,403.7]]]
["binance-futures","SOLUSDT",1762560109102,[[161.97,184.35],[161.96,260.58],[161.95,613.25]],[[161.98,1513.09],[161.99,619.02],[162.0,476.12],[162.01,579.77],[162.02,1050.62]]]
["binance-futures","SOLUSDT",1762560109153,[[161.97,184.81],[161.96,235.56],[161.95,630.23],[161.94,653.55],[161.93,533.61]],[[161.98,1398.66],[161.99,585.77],[162.0,493.5],[162.01,588.62],[162.02,1185.59]]]
["binance-futures","SOLUSDT",1762560109203,[[161.97,228.77],[161.96,223.91],[161.95,894.5],[161.94,653.55],[161.93,533.61]],[[161.98,1238.53],[161.99,556.21],[162.0,493.5],[162.01,588.62],[162.02,1185.59]]]
["binance-futures","SOLUSDT",1762560109255,[[161.97,341.64],[161.96,250.08],[161.95,905.48],[161.94,653.59],[161.93,581.57]],[[161.98,665.26],[161.99,520.54],[162.0,485.7],[162.01,602.76],[162.02,1185.59]]]
["binance-futures","SOLUSDT",1762560109305,[[161.97,338.68],[161.96,250.08],[161.95,905.48],[161.94,673.46],[161.93,630.12]],[[161.98,665.26],[161.99,521.58],[162.0,485.66],[162.01,602.8],[162.02,1186.51]]]
["binance-futures","SOLUSDT",1762560109359,[[161.97,338.68],[161.96,250.12],[161.95,905.48],[161.94,677.46],[161.93,630.72]],[[161.98,665.26],[161.99,521.58],[162.0,485.66],[162.01,602.8],[162.02,1186.51]]]
["binance-futures","SOLUSDT",1762560109418,[[161.97,338.68],[161.96,250.12],[161.95,905.48],[161.94,677.46],[161.93,630.72]],[[161.98,665.26],[161.99,521.62],[162.0,485.66],[162.01,602.8],[162.02,1192.08]]]
["binance-futures","SOLUSDT",1762560109474,[[161.97,338.87],[161.96,250.12],[161.95,905.48],[161.94,677.46],[161.93,630.72]],[[161.98,665.26],[161.99,521.62],[162.0,485.66],[162.01,602.8],[162.02,1192.08]]]
["binance-futures","SOLUSDT",1762560109527,[[161.97,338.87],[161.96,223.95],[161.95,931.18],[161.94,677.42],[161.93,630.72]],[[161.98,673.46],[161.99,549.7],[162.0,485.66],[162.01,602.8],[162.02,1192.08]]]
["binance-futures","SOLUSDT",1762560109636,[[161.97,224.61],[161.96,223.95],[161.95,931.22],[161.94,673.5],[161.93,586.8]],[[161.98,690.16],[161.99,571.44],[162.0,510.98],[162.01,602.88],[162.02,1192.16]]]
["binance-futures","SOLUSDT",1762560109691,[[161.97,224.61],[161.96,223.99],[161.95,931.22],[161.94,673.5],[161.93,586.8]],[[161.98,874.16],[161.99,571.44],[162.0,510.98],[162.01,602.92],[162.02,1192.16]]]
["binance-futures","SOLUSDT",1762560109741,[[161.97,224.8],[161.96,220.91],[161.95,931.22],[161.94,673.5],[161.93,586.8]],[[161.98,690.16],[161.99,571.44],[162.0,510.98],[162.01,602.92],[162.02,1192.16]]]
["binance-futures","SOLUSDT",1762560109808,[[161.97,224.8],[161.96,220.91],[161.95,929.69],[161.94,673.5],[161.93,587.2]],[[161.98,722.54],[161.99,571.44],[162.0,510.98],[162.01,602.92],[162.02,1192.56]]]
["binance-futures","SOLUSDT",1762560109864,[[161.97,224.8],[161.96,223.99],[161.95,929.69],[161.94,673.5],[161.93,587.2]],[[161.98,722.54],[161.99,545.7],[162.0,510.98],[162.01,602.92],[162.02,1192.56]]]
["binance-futures","SOLUSDT",1762560109910,[[161.97,224.99],[161.96,223.99],[161.95,931.22],[161.94,673.5],[161.93,587.2]],[[161.98,806.32],[161.99,545.7],[162.0,510.98],[162.01,602.92],[162.02,1192.56]]]
["binance-futures","SOLUSDT",1762560109988,[[161.97,224.99],[161.96,223.99],[161.95,931.26],[161.94,673.5],[161.93,586.2]],[[161.98,873.12],[161.99,567.22],[162.0,510.98],[162.01,602.92],[162.02,1192.56]]]
["binance-futures","SOLUSDT",1762560110042,[[161.97,216.08],[161.96,223.99],[161.95,931.26],[161.94,673.5],[161.93,582.2]],[[161.98,873.12],[161.99,567.22],[162.0,510.98],[162.01,611.83],[162.02,1192.56]]]
["binance-futures","SOLUSDT",1762560110118,[[161.97,214.7],[161.96,223.99],[161.95,931.26],[161.94,673.5],[161.93,582.2]],[[161.98,1101.44],[161.99,567.22],[162.0,510.98],[162.01,611.83],[162.02,1192.56]]]
["binance-futures","SOLUSDT",1762560110191,[[161.97,214.7],[161.96,220.91],[161.95,931.26],[161.94,673.5],[161.93,582.2]],[[161.98,1102.39],[161.99,567.26],[162.0,615.05],[162.01,611.83],[162.02,1092.92]]]
["binance-futures","SOLUSDT",1762560110244,[[161.95,201.66],[161.94,125.15],[161.93,536.76]],[[161.96,1781.21],[161.97,954.83],[161.98,600.86],[161.99,690.33],[162.0,754.86]]]
["binance-futures","SOLUSDT",1762560110297,[[161.95,103.24],[161.94,3.29],[161.93,394.7],[161.92,150.69],[161.91,174.92]],[[161.96,1914.16],[161.97,965.34],[161.98,623.0],[161.99,550.59],[162.0,953.04]]]
["binance-futures","SOLUSDT",1762560110348,[[161.93,443.51],[161.92,74.64],[161.91,455.22]],[[161.94,1169.6],[161.95,954.29],[161.96,809.49],[161.97,982.07],[161.98,714.78]]]
["binance-futures","SOLUSDT",1762560110399,[[161.93,443.66],[161.92,70.36],[161.91,415.36],[161.9,94.74],[161.89,170.21]],[[161.94,1177.11],[161.95,805.96],[161.96,809.23],[161.97,864.23],[161.98,831.57]]]
["binance-futures","SOLUSDT",1762560124036,[[161.86,883.46],[161.85,430.36],[161.84,172.15],[161.83,480.38],[161.82,356.83]],[[161.87,208.97],[161.88,345.52],[161.89,706.6],[161.9,1126.72],[161.91,834.26]]]
["binance-futures","SOLUSDT",1762560172203,[[161.57,355.61],[161.56,228.2],[161.55,238.3],[161.54,388.54],[161.53,420.02]],[[161.58,751.61],[161.59,353.46],[161.6,1147.65],[161.61,698.57],[161.62,635.97]]]
["binance-futures","SOLUSDT",1762560213074,[[161.5,237.51],[161.49,99.16],[161.48,116.94],[161.47,204.02],[161.46,223.52]],[[161.51,1321.44],[161.52,647.81],[161.53,821.9],[161.54,793.36],[161.55,830.79]]]
["binance-futures","SOLUSDT",1762560275279,[[161.59,185.83],[161.58,182.58],[161.57,331.0],[161.56,519.11],[161.55,377.06]],[[161.6,863.3],[161.61,878.68],[161.62,1192.39],[161.63,1164.17],[161.64,476.87]]]
["binance-futures","SOLUSDT",1762560302741,[[161.62,441.08],[161.61,134.98],[161.6,363.19],[161.59,203.16],[161.58,220.25]],[[161.63,438.73],[161.64,197.22],[161.65,720.74],[161.66,690.13],[161.67,1387.99]]]
["binance-futures","SOLUSDT",1762560345063,[[161.79,831.06],[161.78,212.65],[161.77,298.43],[161.76,334.58],[161.75,825.08]],[[161.8,218.5],[161.81,321.8],[161.82,657.49],[161.83,835.86],[161.84,572.26]]]
["binance-futures","SOLUSDT",1762560393038,[[161.93,1086.54],[161.92,94.06],[161.91,215.23],[161.9,375.46],[161.89,589.32]],[[161.94,43.49],[161.95,11.21],[161.96,951.31],[161.97,791.34],[161.98,638.69]]]
["binance-futures","SOLUSDT",1762560407400,[[161.91,204.01],[161.9,65.99],[161.89,348.15],[161.88,190.27],[161.87,316.69]],[[161.92,540.67],[161.93,633.61],[161.94,1145.45],[161.95,1118.67],[161.96,1254.54]]]
["binance-futures","SOLUSDT",1762560456464,[[161.94,476.44],[161.93,149.23],[161.92,433.92],[161.91,510.67],[161.9,425.19]],[[161.95,228.05],[161.96,330.45],[161.97,396.28],[161.98,1033.37],[161.99,1427.22]]]
["binance-futures","SOLUSDT",1762560515507,[[161.69,518.87],[161.68,105.45],[161.67,191.18],[161.66,356.25],[161.65,256.29]],[[161.7,741.19],[161.71,361.41],[161.72,1018.39],[161.73,1357.35],[161.74,618.31]]]
["binance-futures","SOLUSDT",1762560570882,[[161.78,319.52],[161.77,257.99],[161.76,159.66],[161.75,543.45],[161.74,326.46]],[[161.79,342.45],[161.8,489.83],[161.81,1427.97],[161.82,1310.6],[161.83,1092.37]]]
["binance-futures","SOLUSDT",1762560609364,[[161.78,446.05],[161.77,267.41],[161.76,495.55],[161.75,90.26],[161.74,168.74]],[[161.79,417.3],[161.8,460.48],[161.81,913.4],[161.82,1801.82],[161.83,783.77]]]
["binance-futures","SOLUSDT",1762560637722,[[161.85,438.93],[161.84,260.87],[161.83,456.48],[161.82,422.42],[161.81,259.3]],[[161.86,274.69],[161.87,265.99],[161.88,287.54],[161.89,589.6],[161.9,700.68]]]
["binance-futures","SOLUSDT",1762560672830,[[161.81,299.59],[161.8,743.43],[161.79,102.62],[161.78,206.4],[161.77,670.87]],[[161.82,33.14],[161.83,292.04],[161.84,734.06],[161.85,704.45],[161.86,461.87]]]
["binance-futures","SOLUSDT",1762560742630,[[161.64,118.71],[161.63,135.84],[161.62,281.59],[161.61,221.92],[161.6,618.1]],[[161.65,1112.84],[161.66,476.27],[161.67,294.55],[161.68,212.08],[161.69,270.7]]]
["binance-futures","SOLUSDT",1762560757199,[[161.59,30.89],[161.58,4.79],[161.57,250.11],[161.56,859.15],[161.55,267.88]],[[161.6,555.01],[161.61,304.11],[161.62,507.56],[161.63,1069.8],[161.64,842.95]]]
["binance-futures","SOLUSDT",1762560826701,[[161.66,1061.17],[161.65,506.77],[161.64,747.12],[161.63,431.55],[161.62,425.04]],[[161.67,327.36],[161.68,146.01],[161.69,532.05],[161.7,515.29],[161.71,405.04]]]
["binance-futures","SOLUSDT",1762560866638,[[161.84,1036.01],[161.83,525.08],[161.82,621.08],[161.81,671.65],[161.8,747.0]],[[161.85,239.85],[161.86,310.78],[161.87,161.19],[161.88,421.2],[161.89,750.17]]]
["binance-futures","SOLUSDT",1762560889992,[[161.97,354.36],[161.96,68.9],[161.95,309.45],[161.94,446.72],[161.93,442.72]],[[161.98,293.73],[161.99,302.28],[162.0,512.46],[162.01,361.2],[162.02,568.41]]]
["binance-futures","SOLUSDT",1762560930676,[[161.97,415.65],[161.96,218.32],[161.95,248.61],[161.94,191.29],[161.93,177.96]],[[161.98,155.65],[161.99,319.52],[162.0,388.81],[162.01,937.91],[162.02,579.21]]]
["binance-futures","SOLUSDT",1762560981243,[[162.09,944.87],[162.08,465.67],[162.07,247.02],[162.06,156.71],[162.05,381.16]],[[162.1,522.78],[162.11,520.7],[162.12,381.19],[162.13,265.8],[162.14,1088.09]]]
["binance-futures","SOLUSDT",1762561034425,[[162.09,113.9],[162.08,132.51],[162.07,111.78],[162.06,255.3],[162.05,193.56]],[[162.1,153.03],[162.11,157.94],[162.12,401.2],[162.13,576.22],[162.14,473.66]]]
["binance-futures","SOLUSDT",1762561048863,[[162.07,244.95],[162.06,123.71],[162.05,208.46],[162.04,240.75],[162.03,208.63]],[[162.08,316.53],[162.09,156.3],[162.1,842.14],[162.11,311.51],[162.12,554.43]]]
["binance-futures","SOLUSDT",1762561101583,[[162.09,172.92],[162.08,67.92],[162.07,70.01],[162.06,204.84],[162.05,332.85]],[[162.1,815.98],[162.11,167.12],[162.12,298.24],[162.13,205.92],[162.14,657.4]]]
["binance-futures","SOLUSDT",1762561153850,[[162.22,263.48],[162.21,351.67],[162.2,506.51],[162.19,580.9],[162.18,566.44]],[[162.23,459.28],[162.24,261.8],[162.25,633.05],[162.26,1116.7],[162.27,1299.46]]]
["binance-futures","SOLUSDT",1762561192507,[[162.36,209.58],[162.35,169.0],[162.34,240.04],[162.33,558.98],[162.32,278.75]],[[162.37,702.21],[162.38,351.48],[162.39,1593.36],[162.4,587.78],[162.41,1021.08]]]
["binance-futures","SOLUSDT",1762561225236,[[162.2,196.71],[162.19,249.56],[162.18,536.89],[162.17,495.34],[162.16,323.18]],[[162.21,849.85],[162.22,515.81],[162.23,931.11],[162.24,1065.31],[162.25,642.11]]]
["binance-futures","SOLUSDT",1762561285915,[[162.09,415.63],[162.08,107.84],[162.07,272.03],[162.06,548.09],[162.05,445.95]],[[162.1,414.47],[162.11,448.05],[162.12,656.24],[162.13,480.66],[162.14,428.0]]]
["binance-futures","SOLUSDT",1762561332376,[[162.16,284.28],[162.15,35.35],[162.14,252.41],[162.13,277.94],[162.11,1197.64]],[[162.17,1437.78],[162.18,612.6],[162.19,592.16],[162.2,823.8],[162.21,859.05]]]
["binance-futures","SOLUSDT",1762561377561,[[161.81,142.72],[161.8,322.16],[161.79,418.29],[161.78,626.33],[161.77,294.99]],[[161.82,594.87],[161.83,542.01],[161.84,560.75],[161.85,392.99],[161.86,473.48]]]
["binance-futures","SOLUSDT",1762561397089,[[161.81,227.51],[161.8,264.98],[161.79,203.02],[161.78,298.43],[161.77,226.51]],[[161.82,208.4],[161.83,347.95],[161.84,1193.81],[161.85,1006.49],[161.86,553.38]]]
["binance-futures","SOLUSDT",1762561454375,[[162.0,527.73],[161.99,25.74],[161.98,124.69],[161.97,144.31],[161.96,537.9]],[[162.01,1139.71],[162.02,729.13],[162.03,215.69],[162.04,737.92],[162.05,1273.56]]]
["binance-futures","SOLUSDT",1762561503733,[[162.06,589.55],[162.05,480.4],[162.04,512.24],[162.03,544.51],[162.02,480.27]],[[162.07,182.16],[162.08,245.42],[162.09,403.46],[162.1,542.8],[162.11,681.17]]]
["binance-futures","SOLUSDT",1762561520509,[[161.95,552.82],[161.94,335.96],[161.93,794.72],[161.92,531.3],[161.91,401.65]],[[161.96,55.01],[161.97,105.0],[161.98,435.16],[161.99,919.75],[162.0,1212.39]]]
["binance-futures","SOLUSDT",1762561567253,[[161.68,15.9],[161.67,4.23],[161.66,31.06],[161.65,42.25],[161.64,454.9]],[[161.69,1638.14],[161.7,863.47],[161.71,495.49],[161.72,995.11],[161.73,1004.11]]]
["binance-futures","SOLUSDT",1762561624803,[[161.55,113.41],[161.54,6.66],[161.53,219.06],[161.52,822.52],[161.51,806.43]],[[161.56,1475.29],[161.57,408.46],[161.58,714.06],[161.59,503.8],[161.6,911.81]]]
["binance-futures","SOLUSDT",1762561655835,[[161.62,448.5],[161.61,397.57],[161.6,284.46],[161.59,416.24],[161.58,214.7]],[[161.63,116.09],[161.64,251.04],[161.65,624.61],[161.66,1628.41],[161.67,776.44]]]
["binance-futures","SOLUSDT",1762561687431,[[161.53,593.19],[161.52,242.74],[161.51,251.77],[161.5,379.18],[161.49,910.87]],[[161.54,296.03],[161.55,111.84],[161.56,526.14],[161.57,680.6],[161.58,555.95]]]
["binance-futures","SOLUSDT",1762561744404,[[161.46,11.56],[161.45,0.37],[161.44,228.44],[161.43,147.42],[161.42,306.77]],[[161.47,509.54],[161.48,361.74],[161.49,416.15],[161.5,1126.51],[161.51,656.3]]]
["binance-futures","SOLUSDT",1762561780282,[[161.43,510.22],[161.42,257.13],[161.41,337.04],[161.4,192.65],[161.39,206.11]],[[161.44,447.3],[161.45,810.23],[161.46,613.67],[161.47,512.68],[161.48,1098.11]]]
["binance-futures","SOLUSDT",1762561809028,[[161.58,230.71],[161.57,182.35],[161.56,92.8],[161.55,251.29],[161.54,270.57]],[[161.59,396.14],[161.6,300.6],[161.61,283.44],[161.62,422.33],[161.63,706.16]]]
["binance-futures","SOLUSDT",1762561868617,[[161.41,19.21],[161.4,44.66],[161.39,228.96],[161.38,216.02],[161.37,205.68]],[[161.42,768.87],[161.43,325.47],[161.44,493.15],[161.45,417.45],[161.46,668.68]]]
["binance-futures","SOLUSDT",1762561910861,[[161.5,351.41],[161.49,134.33],[161.48,219.49],[161.47,252.12],[161.46,206.05]],[[161.51,124.06],[161.52,42.02],[161.53,493.83],[161.54,1099.61],[161.55,542.55]]]
["binance-futures","SOLUSDT",1762561957055,[[161.5,139.04],[161.49,116.18],[161.48,272.64],[161.47,435.34],[161.46,819.58]],[[161.51,861.35],[161.52,278.12],[161.53,409.78],[161.54,1162.2],[161.55,395.03]]]
["binance-futures","SOLUSDT",1762561980369,[[161.35,1020.24],[161.34,492.37],[161.33,699.58],[161.32,626.07],[161.31,565.47]],[[161.36,10.11],[161.37,112.12],[161.38,499.57],[161.39,569.65],[161.4,1597.16]]]
["binance-futures","SOLUSDT",1762562029402,[[161.4,16.09],[161.39,128.46],[161.38,258.84],[161.37,353.55],[161.36,507.32]],[[161.41,551.11],[161.42,229.82],[161.43,506.46],[161.44,1069.89],[161.45,201.09]]]
["binance-futures","SOLUSDT",1762562079519,[[161.33,48.91],[161.32,100.02],[161.31,343.75],[161.3,346.0],[161.29,243.62]],[[161.34,512.51],[161.35,732.84],[161.36,624.2],[161.37,951.74],[161.38,853.37]]]
["binance-futures","SOLUSDT",1762562100093,[[161.2,653.0],[161.19,208.85],[161.18,53.16],[161.17,80.61],[161.16,397.15]],[[161.21,843.04],[161.22,644.62],[161.23,1344.9],[161.24,1027.53],[161.25,548.42]]]
["binance-futures","SOLUSDT",1762562168787,[[161.16,230.88],[161.15,387.02],[161.14,274.82],[161.13,179.19],[161.12,537.72]],[[161.17,717.1],[161.18,330.42],[161.19,421.84],[161.2,366.36],[161.21,901.91]]]
["binance-futures","SOLUSDT",1762562204502,[[161.13,13.93],[161.12,197.9],[161.11,505.4],[161.1,301.38],[161.09,219.9]],[[161.14,923.31],[161.15,1227.27],[161.16,783.9],[161.17,1690.27],[161.18,828.15]]]
["binance-futures","SOLUSDT",1762562258233,[[160.89,186.83],[160.88,195.77],[160.87,279.65],[160.86,255.83],[160.85,504.38]],[[160.9,1169.85],[160.91,666.61],[160.92,682.17],[160.93,933.32],[160.94,617.74]]]
["binance-futures","SOLUSDT",1762562266512,[[160.89,219.99],[160.88,441.41],[160.87,127.59],[160.86,327.72],[160.85,448.62]],[[160.9,419.58],[160.91,407.45],[160.92,530.78],[160.93,1156.46],[160.94,896.93]]]
["binance-futures","SOLUSDT",1762562318724,[[160.82,851.58],[160.81,419.62],[160.8,803.58],[160.79,377.54],[160.78,652.37]],[[160.83,181.09],[160.84,579.72],[160.85,1079.98],[160.86,901.04],[160.87,784.7]]]
["binance-futures","SOLUSDT",1762562367510,[[160.7,162.76],[160.69,196.07],[160.68,602.05],[160.67,207.56],[160.66,367.88]],[[160.71,1356.81],[160.72,1025.07],[160.73,1200.83],[160.74,608.89],[160.75,1202.37]]]
["binance-futures","SOLUSDT",1762562421241,[[161.11,192.66],[161.1,259.01],[161.09,160.42],[161.08,396.01],[161.07,341.34]],[[161.12,362.31],[161.13,647.24],[161.14,1245.03],[161.15,1072.35],[161.16,489.0]]]
["binance-futures","SOLUSDT",1762562462945,[[161.16,72.09],[161.15,286.85],[161.14,76.27],[161.13,359.15]],[[161.17,1060.57],[161.18,884.62],[161.19,511.58],[161.2,565.08],[161.21,750.51]]]
["binance-futures","SOLUSDT",1762562483029,[[161.24,179.08],[161.23,36.36],[161.22,277.31],[161.21,463.91],[161.2,744.14]],[[161.25,604.4],[161.26,1416.64],[161.27,1116.35],[161.28,1568.97],[161.29,1591.42]]]
["binance-futures","SOLUSDT",1762562524074,[[161.26,176.83],[161.25,138.96],[161.24,131.48],[161.23,190.19],[161.22,428.93]],[[161.27,959.24],[161.28,1103.69],[161.29,437.32],[161.3,490.52],[161.31,683.49]]]
["binance-futures","SOLUSDT",1762562587710,[[161.29,702.81],[161.28,309.31],[161.27,257.04],[161.26,281.86],[161.25,499.04]],[[161.3,117.58],[161.31,153.72],[161.32,671.22],[161.33,736.71],[161.34,1161.68]]]
["binance-futures","SOLUSDT",1762562614228,[[161.5,402.63],[161.49,369.45],[161.48,289.48],[161.47,356.11],[161.46,452.48]],[[161.51,342.96],[161.52,253.72],[161.53,585.58],[161.54,1026.45],[161.55,2557.9]]]
["binance-futures","SOLUSDT",1762562657416,[[161.52,263.07],[161.51,303.17],[161.5,298.19],[161.49,610.0],[161.48,531.44]],[[161.53,351.2],[161.54,700.86],[161.55,2214.48],[161.56,263.19],[161.57,267.59]]]
["binance-futures","SOLUSDT",1762562706235,[[161.55,484.31],[161.54,120.94],[161.53,326.21],[161.52,242.47],[161.51,181.46]],[[161.56,392.37],[161.57,290.82],[161.58,640.14],[161.59,396.4],[161.6,282.53]]]
["binance-futures","SOLUSDT",1762562736073,[[161.53,495.87],[161.52,193.32],[161.51,570.34],[161.5,141.53],[161.49,538.12]],[[161.54,329.52],[161.55,407.08],[161.56,268.98],[161.57,348.53],[161.58,534.02]]]
["binance-futures","SOLUSDT",1762562769685,[[161.54,75.14],[161.53,219.21],[161.52,339.12],[161.51,478.72],[161.5,673.53]],[[161.55,679.19],[161.56,474.47],[161.57,521.1],[161.58,380.36],[161.59,373.98]]]
["binance-futures","SOLUSDT",1762562826198,[[161.78,343.29],[161.77,226.85],[161.76,560.55],[161.75,639.3],[161.74,1176.16]],[[161.79,160.38],[161.8,1121.32],[161.81,533.93],[161.82,336.66],[161.83,213.67]]]
["binance-futures","SOLUSDT",1762562880856,[[162.02,175.68],[162.01,121.58],[162.0,422.21],[161.99,668.08],[161.98,741.69]],[[162.03,646.84],[162.04,741.83],[162.05,485.69],[162.06,602.4],[162.07,556.56]]]
["binance-futures","SOLUSDT",1762562915577,[[162.07,420.22],[162.06,324.46],[162.05,740.92],[162.04,458.34],[162.03,1012.09]],[[162.08,19.64],[162.09,384.29],[162.1,390.05],[162.11,605.46],[162.12,815.93]]]
["binance-futures","SOLUSDT",1762562943124,[[162.26,812.58],[162.25,218.3],[162.24,534.38],[162.23,993.64],[162.22,495.39]],[[162.27,23.06],[162.28,73.34],[162.29,258.85],[162.3,260.05],[162.31,674.0]]]
["binance-futures","SOLUSDT",1762562997400,[[162.43,448.32],[162.42,209.01],[162.41,873.24],[162.4,1311.32],[162.39,1052.68]],[[162.44,256.47],[162.45,104.31],[162.46,343.86],[162.47,553.85],[162.48,1033.36]]]
["binance-futures","SOLUSDT",1762563033595,[[162.0,126.49],[161.99,73.1],[161.98,143.0],[161.97,323.14],[161.96,491.56]],[[162.01,724.6],[162.02,379.71],[162.03,1043.05],[162.04,816.97],[162.05,419.69]]]
["binance-futures","SOLUSDT",1762563058301,[[161.99,104.68],[161.98,331.97],[161.97,536.2],[161.96,287.59],[161.95,868.43]],[[162.0,393.35],[162.01,353.81],[162.02,460.48],[162.03,692.81],[162.04,1297.67]]]
["binance-futures","SOLUSDT",1762563121741,[[161.7,413.56],[161.69,50.79],[161.68,256.28],[161.67,350.22],[161.66,383.96]],[[161.71,606.67],[161.72,193.54],[161.73,491.42],[161.74,436.55],[161.75,692.96]]]
["binance-futures","SOLUSDT",1762563160859,[[161.53,25.76],[161.52,189.83],[161.51,299.75],[161.5,613.43],[161.49,452.61]],[[161.54,813.8],[161.55,209.8],[161.56,217.26],[161.57,266.16],[161.58,572.22]]]
["binance-futures","SOLUSDT",1762563183671,[[161.49,135.29],[161.48,95.45],[161.47,694.93],[161.46,319.77],[161.45,341.27]],[[161.5,515.08],[161.51,200.36],[161.52,396.81],[161.53,500.1],[161.54,769.09]]]
["binance-futures","SOLUSDT",1762563223740,[[161.66,654.3],[161.65,209.99],[161.64,363.8],[161.63,358.55],[161.62,403.2]],[[161.67,101.05],[161.68,149.17],[161.69,422.17],[161.7,396.98],[161.71,678.5]]]
["binance-futures","SOLUSDT",1762563273846,[[161.61,430.77],[161.6,180.4],[161.59,258.51],[161.58,514.02],[161.57,1165.26]],[[161.62,573.82],[161.63,244.81],[161.64,408.41],[161.65,275.63],[161.66,575.85]]]
["binance-futures","SOLUSDT",1762563330059,[[161.49,159.31],[161.48,89.9],[161.47,262.39],[161.46,836.61],[161.45,305.77]],[[161.5,665.88],[161.51,528.35],[161.52,661.19],[161.53,541.25],[161.54,324.01]]]
["binance-futures","SOLUSDT",1762563343908,[[161.39,829.9],[161.38,1245.01],[161.37,322.65],[161.36,162.91],[161.35,377.91]],[[161.4,28.72],[161.41,209.63],[161.42,538.93],[161.43,506.29],[161.44,510.96]]]
["binance-futures","SOLUSDT",1762563397145,[[161.29,214.28],[161.28,132.75],[161.27,328.26],[161.26,504.98],[161.25,541.52]],[[161.3,1016.8],[161.31,586.73],[161.32,240.07],[161.33,668.08],[161.34,371.37]]]
["binance-futures","SOLUSDT",1762563449071,[[161.23,150.43],[161.22,267.93],[161.21,383.67],[161.2,1047.4],[161.19,647.85]],[[161.24,809.18],[161.25,667.49],[161.26,518.99],[161.27,556.35],[161.28,442.41]]]
["binance-futures","SOLUSDT",1762563486437,[[161.13,177.66],[161.12,103.0],[161.11,384.97],[161.1,321.38],[161.09,355.54]],[[161.14,2107.66],[161.15,509.86],[161.16,620.58],[161.17,696.47],[161.18,883.17]]]
["binance-futures","SOLUSDT",1762563519115,[[161.16,349.31],[161.15,135.84],[161.14,126.51],[161.13,150.38],[161.12,381.14]],[[161.17,538.21],[161.18,388.43],[161.19,660.31],[161.2,581.91],[161.21,758.9]]]
["binance-futures","SOLUSDT",1762563576646,[[160.91,1998.02],[160.9,706.76],[160.89,466.06],[160.88,1024.71],[160.87,491.48]],[[160.92,333.06],[160.93,423.07],[160.94,864.48],[160.95,1280.91],[160.96,1015.97]]]
["binance-futures","SOLUSDT",1762563622237,[[160.89,4.84],[160.88,133.44],[160.87,177.09],[160.86,452.66],[160.85,582.52]],[[160.9,942.09],[160.91,584.21],[160.92,1174.29],[160.93,1026.11],[160.94,303.5]]]
["binance-futures","SOLUSDT",1762563669285,[[160.95,343.5],[160.94,217.21],[160.93,527.91],[160.92,674.72],[160.91,424.69]],[[160.96,344.89],[160.97,264.41],[160.98,904.09],[160.99,1124.79],[161.0,769.1]]]
["binance-futures","SOLUSDT",1762563694131,[[161.18,383.6],[161.17,100.01],[161.16,934.09],[161.15,1157.84],[161.14,572.34]],[[161.19,133.11],[161.2,196.59],[161.21,379.1],[161.22,140.08],[161.23,384.73]]]
["binance-futures","SOLUSDT",1762563737123,[[161.63,234.56],[161.62,77.44],[161.61,807.49],[161.6,635.19],[161.59,739.52]],[[161.64,459.44],[161.65,163.55],[161.66,390.0],[161.67,360.04],[161.68,391.81]]]
["binance-futures","SOLUSDT",1762563781550,[[161.63,171.11],[161.62,127.21],[161.61,915.04],[161.6,863.86],[161.59,570.79]],[[161.64,512.53],[161.65,206.2],[161.66,288.99],[161.67,380.82],[161.68,577.91]]]
["binance-futures","SOLUSDT",1762563798597,[[161.81,441.45],[161.8,988.12],[161.79,745.32],[161.78,911.44],[161.77,793.03]],[[161.82,110.53],[161.83,92.46],[161.84,266.12],[161.85,313.09],[161.86,443.04]]]
["binance-futures","SOLUSDT",1762563842296,[[161.8,57.13],[161.79,44.42],[161.78,281.23],[161.77,702.13],[161.76,494.07]],[[161.81,1166.33],[161.82,467.03],[161.83,550.66],[161.84,655.65],[161.85,600.3]]]
["binance-futures","SOLUSDT",1762563900948,[[161.78,221.91],[161.77,57.56],[161.76,292.45],[161.75,499.11],[161.74,519.58]],[[161.79,304.9],[161.8,441.82],[161.81,601.04],[161.82,403.7],[161.83,383.02]]]
["binance-futures","SOLUSDT",1762563955632,[[162.13,604.57],[162.12,132.62],[162.11,391.65],[162.1,603.19],[162.09,708.68]],[[162.14,336.87],[162.15,40.35],[162.16,217.88],[162.17,299.83],[162.18,455.16]]]
["binance-futures","SOLUSDT",1762563987989,[[162.21,451.55],[162.2,386.42],[162.19,267.4],[162.18,277.8],[162.17,268.52]],[[162.22,206.07],[162.23,303.35],[162.24,493.61],[162.25,299.13],[162.26,360.19]]]
["binance-futures","SOLUSDT",1762564016429,[[161.97,352.6],[161.96,235.31],[161.95,502.6],[161.94,639.94],[161.93,674.51]],[[161.98,175.91],[161.99,114.15],[162.0,352.22],[162.01,358.05],[162.02,600.66]]]
["binance-futures","SOLUSDT",1762564049043,[[162.08,13.69],[162.07,214.86],[162.06,156.05],[162.05,235.34]],[[162.09,645.22],[162.1,385.59],[162.11,551.2],[162.12,535.25],[162.13,699.92]]]
["binance-futures","SOLUSDT",1762564119611,[[161.84,1036.11],[161.83,373.74],[161.82,464.58],[161.81,415.81],[161.8,625.04]],[[161.85,5.2],[161.86,9.33],[161.87,78.28],[161.88,92.06],[161.89,293.55]]]
["binance-futures","SOLUSDT",1762564137543,[[161.75,115.91],[161.74,202.04],[161.73,197.5],[161.72,322.16],[161.71,511.09]],[[161.76,845.19],[161.77,307.9],[161.78,327.98],[161.79,309.15],[161.8,239.84]]]
["binance-futures","SOLUSDT",1762564183012,[[161.87,274.88],[161.86,77.76],[161.85,169.72],[161.84,183.14],[161.83,292.84]],[[161.88,302.48],[161.89,216.35],[161.9,331.58],[161.91,327.1],[161.92,582.11]]]
["binance-futures","SOLUSDT",1762564228159,[[161.96,165.55],[161.95,86.14],[161.94,338.31],[161.93,533.65],[161.92,513.74]],[[161.97,560.65],[161.98,366.09],[161.99,531.97],[162.0,455.05],[162.01,428.46]]]
["binance-futures","SOLUSDT",1762564252467,[[161.75,127.12],[161.74,41.64],[161.73,79.81],[161.72,159.58],[161.71,366.2]],[[161.76,400.98],[161.77,272.76],[161.78,572.68],[161.79,468.77],[161.8,358.34]]]
["binance-futures","SOLUSDT",1762564301463,[[161.74,48.31],[161.73,102.31],[161.72,88.02],[161.71,248.22],[161.7,661.82]],[[161.75,618.47],[161.76,423.68],[161.77,291.59],[161.78,397.82],[161.79,616.9]]]
["binance-futures","SOLUSDT",1762564349226,[[161.71,210.9],[161.7,39.83],[161.69,200.17],[161.68,116.14],[161.67,207.1]],[[161.72,323.41],[161.73,124.98],[161.74,448.75],[161.75,1175.47],[161.76,829.23]]]
["binance-futures","SOLUSDT",1762564371558,[[161.74,293.77],[161.73,235.98],[161.72,530.37],[161.71,275.21],[161.7,542.79]],[[161.75,465.81],[161.76,94.63],[161.77,126.8],[161.78,359.37],[161.79,408.08]]]
["binance-futures","SOLUSDT",1762564440884,[[161.72,794.74],[161.71,172.7],[161.7,241.28],[161.69,517.17],[161.68,488.43]],[[161.73,23.52],[161.74,54.23],[161.75,303.01],[161.76,304.45],[161.77,437.3]]]
["binance-futures","SOLUSDT",1762564478873,[[161.6,1057.04],[161.59,195.89],[161.58,423.27],[161.57,545.31],[161.56,1003.54]],[[161.61,171.3],[161.62,209.89],[161.63,283.4],[161.64,390.78],[161.65,206.9]]]
["binance-futures","SOLUSDT",1762564532444,[[161.91,145.96],[161.9,41.53],[161.89,89.97],[161.88,138.67],[161.87,464.9]],[[161.92,228.11],[161.93,413.95],[161.94,432.88],[161.95,413.28],[161.96,645.88]]]
["binance-futures","SOLUSDT",1762564541487,[[161.88,228.53],[161.87,182.18],[161.86,563.65],[161.85,712.85],[161.84,613.78]],[[161.89,112.64],[161.9,192.78],[161.91,504.83],[161.92,219.44],[161.93,427.13]]]
["binance-futures","SOLUSDT",1762564597231,[[162.07,197.1],[162.06,45.42],[162.05,119.46],[162.04,214.03],[162.03,527.13]],[[162.08,310.69],[162.09,303.98],[162.1,465.5],[162.11,541.71],[162.12,501.62]]]
["binance-futures","SOLUSDT",1762564653929,[[162.03,19.24],[162.02,166.57],[162.01,95.0],[162.0,306.73],[161.99,496.12]],[[162.04,742.13],[162.05,275.16],[162.06,626.03],[162.07,308.89],[162.08,379.5]]]
["binance-futures","SOLUSDT",1762564703261,[[162.05,171.76],[162.04,20.28],[162.03,299.23],[162.02,560.49],[162.01,991.54]],[[162.06,323.75],[162.07,78.24],[162.08,154.27],[162.09,357.69],[162.1,1180.03]]]
["binance-futures","SOLUSDT",1762564745313,[[162.17,579.96],[162.16,578.61],[162.15,285.59],[162.14,386.47],[162.13,518.93]],[[162.18,111.46],[162.19,57.11],[162.2,410.66],[162.21,459.53],[162.22,678.14]]]
["binance-futures","SOLUSDT",1762564767208,[[162.17,368.91],[162.16,168.81],[162.15,635.83],[162.14,290.97],[162.13,616.1]],[[162.18,439.94],[162.19,246.86],[162.2,207.43],[162.21,281.48],[162.22,562.2]]]
["binance-futures","SOLUSDT",1762564811354,[[162.13,204.68],[162.12,220.03],[162.11,501.07],[162.1,243.61],[162.09,431.25]],[[162.14,293.94],[162.15,102.35],[162.16,246.97],[162.17,375.74],[162.18,444.97]]]
["binance-futures","SOLUSDT",1762564877847,[[162.21,769.46],[162.2,321.72],[162.19,773.29],[162.18,714.91],[162.17,658.82]],[[162.22,138.27],[162.23,455.82],[162.24,217.35],[162.25,338.33],[162.26,339.45]]]
["binance-futures","SOLUSDT",1762564893094,[[162.19,175.13],[162.18,198.22],[162.17,436.33],[162.16,453.01],[162.15,951.01]],[[162.2,222.76],[162.21,106.55],[162.22,281.28],[162.23,545.36],[162.24,163.21]]]
["binance-futures","SOLUSDT",1762564938020,[[162.15,483.03],[162.14,158.87],[162.13,221.63],[162.12,428.33],[162.11,871.18]],[[162.16,246.58],[162.17,189.0],[162.18,343.53],[162.19,420.29],[162.2,445.54]]]
["binance-futures","SOLUSDT",1762565000049,[[162.04,224.19],[162.03,182.13],[162.02,379.86],[162.01,550.62],[162.0,738.54]],[[162.05,183.39],[162.06,157.14],[162.07,318.05],[162.08,277.79],[162.09,510.27]]]
["binance-futures","SOLUSDT",1762565032063,[[161.98,1070.4],[161.97,215.69],[161.96,391.5],[161.95,483.76],[161.94,404.21]],[[161.99,60.31],[162.0,51.41],[162.01,204.78],[162.02,535.91],[162.03,460.78]]]
["binance-futures","SOLUSDT",1762565066191,[[162.17,255.06],[162.16,240.47],[162.15,283.37],[162.14,435.33],[162.13,672.6]],[[162.18,340.21],[162.19,88.6],[162.2,278.67],[162.21,563.79],[162.22,582.38]]]
["binance-futures","SOLUSDT",1762565122679,[[162.33,45.68],[162.32,75.34],[162.31,501.6],[162.3,366.14],[162.29,440.54]],[[162.34,345.64],[162.35,201.86],[162.36,191.83],[162.37,525.15],[162.38,438.44]]]
["binance-futures","SOLUSDT",1762565180145,[[162.19,172.85],[162.18,138.14],[162.17,306.32],[162.16,363.87],[162.15,732.03]],[[162.2,688.04],[162.21,411.28],[162.22,420.12],[162.23,386.46],[162.24,550.49]]]
["binance-futures","SOLUSDT",1762565216000,[[162.29,106.97],[162.28,213.02],[162.27,717.51],[162.26,675.91],[162.25,841.57]],[[162.3,532.05],[162.31,86.01],[162.32,206.89],[162.33,420.6],[162.34,425.84]]]
["binance-futures","SOLUSDT",1762565244312,[[162.27,27.71],[162.26,352.31],[162.25,369.0],[162.24,539.55]],[[162.28,1444.08],[162.29,276.03],[162.3,375.4],[162.31,428.89],[162.32,568.31]]]
["binance-futures","SOLUSDT",1762565302424,[[162.37,1012.37],[162.36,319.07],[162.35,498.97],[162.34,724.71],[162.33,731.79]],[[162.38,42.42],[162.39,17.27],[162.4,310.83],[162.41,877.35],[162.42,263.49]]]
["binance-futures","SOLUSDT",1762565342531,[[162.4,355.56],[162.39,26.3],[162.38,288.0],[162.37,734.1],[162.36,800.42]],[[162.41,463.42],[162.42,205.14],[162.43,716.29],[162.44,284.7],[162.45,528.53]]]
["binance-futures","SOLUSDT",1762565369848,[[162.35,149.1],[162.34,381.88],[162.33,634.17],[162.32,756.11],[162.31,727.77]],[[162.36,479.75],[162.37,255.23],[162.38,754.43],[162.39,379.47],[162.4,284.99]]]
["binance-futures","SOLUSDT",1762565435345,[[161.94,297.19],[161.93,407.17],[161.92,485.05],[161.91,701.14],[161.9,776.67]],[[161.95,29.05],[161.96,99.36],[161.97,171.08],[161.98,303.9],[161.99,437.83]]]
["binance-futures","SOLUSDT",1762565477691,[[161.95,346.11],[161.94,209.03],[161.93,376.19],[161.92,615.35],[161.91,800.45]],[[161.96,148.67],[161.97,232.24],[161.98,574.5],[161.99,508.37],[162.0,682.12]]]
["binance-futures","SOLUSDT",1762565499993,[[162.03,51.59],[162.02,40.24],[162.01,87.76],[162.0,619.29],[161.99,696.33]],[[162.04,417.09],[162.05,192.14],[162.06,327.11],[162.07,221.19],[162.08,476.44]]]
["binance-futures","SOLUSDT",1762565541001,[[161.88,324.73],[161.87,282.43],[161.86,514.73],[161.85,751.74],[161.84,765.99]],[[161.89,76.17],[161.9,136.2],[161.91,380.38],[161.92,300.6],[161.93,705.86]]]
["binance-futures","SOLUSDT",1762565599586,[[161.94,331.39],[161.93,231.35],[161.92,679.51],[161.91,628.15],[161.9,523.32]],[[161.95,426.94],[161.96,137.31],[161.97,242.75],[161.98,416.72],[161.99,659.37]]]
["binance-futures","SOLUSDT",1762565653359,[[161.84,233.22],[161.83,121.1],[161.82,458.13],[161.81,503.97],[161.8,842.46]],[[161.85,123.9],[161.86,340.93],[161.87,435.69],[161.88,557.28],[161.89,581.59]]]
["binance-futures","SOLUSDT",1762565664517,[[161.73,33.91],[161.72,110.72],[161.71,53.2],[161.7,422.13],[161.69,401.91]],[[161.74,939.88],[161.75,398.1],[161.76,633.89],[161.77,1106.65],[161.78,1171.48]]]
["binance-futures","SOLUSDT",1762565718399,[[161.75,92.6],[161.74,197.54],[161.73,94.79],[161.72,467.33],[161.71,641.25]],[[161.76,483.91],[161.77,1054.99],[161.78,399.85],[161.79,575.33],[161.8,675.11]]]
["binance-futures","SOLUSDT",1762565772178,[[161.68,385.06],[161.67,366.42],[161.66,464.49],[161.65,787.82],[161.64,227.7]],[[161.69,169.51],[161.7,280.86],[161.71,1092.26],[161.72,772.17],[161.73,575.66]]]
["binance-futures","SOLUSDT",1762565810164,[[161.76,251.7],[161.75,80.84],[161.74,398.75],[161.73,262.33],[161.72,302.12]],[[161.77,444.89],[161.78,466.03],[161.79,470.26],[161.8,468.95],[161.81,758.66]]]
["binance-futures","SOLUSDT",1762565845227,[[161.65,178.32],[161.64,26.85],[161.63,271.81],[161.62,481.68],[161.61,512.98]],[[161.66,654.52],[161.67,329.64],[161.68,586.39],[161.69,1162.9],[161.7,472.71]]]
["binance-futures","SOLUSDT",1762565895167,[[161.94,334.97],[161.93,40.13],[161.92,389.37],[161.91,595.1],[161.9,499.37]],[[161.95,458.12],[161.96,203.52],[161.97,345.86],[161.98,309.32],[161.99,787.41]]]
["binance-futures","SOLUSDT",1762565934083,[[161.94,432.63],[161.93,59.49],[161.92,276.99],[161.91,360.59],[161.9,406.69]],[[161.95,77.35],[161.96,272.81],[161.97,434.49],[161.98,457.91],[161.99,1277.36]]]
["binance-futures","SOLUSDT",1762566002786,[[162.02,914.79],[162.01,351.47],[162.0,254.01],[161.99,405.61],[161.98,358.92]],[[162.03,9.2],[162.04,68.17],[162.05,331.89],[162.06,631.55],[162.07,1086.74]]]
["binance-futures","SOLUSDT",1762566028035,[[162.09,588.84],[162.08,219.19],[162.07,297.37],[162.06,441.55],[162.05,663.82]],[[162.1,64.96],[162.11,35.19],[162.12,316.99],[162.13,671.82],[162.14,515.97]]]
["binance-futures","SOLUSDT",1762566075236,[[162.0,400.11],[161.99,192.59],[161.98,252.02],[161.97,409.17],[161.96,504.48]],[[162.01,124.51],[162.02,116.09],[162.03,568.8],[162.04,425.13],[162.05,971.7]]]
["binance-futures","SOLUSDT",1762566120084,[[161.87,147.88],[161.86,142.03],[161.85,308.47]],[[161.88,491.25],[161.89,571.37],[161.9,852.64],[161.91,283.57],[161.92,402.24]]]
["binance-futures","SOLUSDT",1762566137796,[[161.78,246.88],[161.77,226.17],[161.76,377.12],[161.75,493.03],[161.74,491.32]],[[161.79,370.14],[161.8,217.86],[161.81,168.73],[161.82,412.93],[161.83,1058.79]]]
["binance-futures","SOLUSDT",1762566211240,[[161.66,496.47],[161.65,387.15],[161.64,223.19],[161.63,269.57],[161.62,512.29]],[[161.67,83.8],[161.68,52.23],[161.69,298.5],[161.7,624.74],[161.71,291.61]]]
["binance-futures","SOLUSDT",1762566246131,[[161.73,626.04],[161.72,291.06],[161.71,296.13],[161.7,358.43],[161.69,568.66]],[[161.74,377.41],[161.75,374.97],[161.76,839.28],[161.77,368.88],[161.78,679.83]]]
["binance-futures","SOLUSDT",1762566306320,[[161.66,92.19],[161.65,26.43],[161.64,393.21],[161.63,418.26],[161.62,684.65]],[[161.67,364.53],[161.68,589.96],[161.69,493.73],[161.7,722.31],[161.71,547.27]]]
["binance-futures","SOLUSDT",1762566340444,[[161.66,42.26],[161.65,66.97],[161.64,270.97],[161.63,688.49],[161.62,541.26]],[[161.67,334.94],[161.68,180.26],[161.69,704.57],[161.7,450.19],[161.71,529.72]]]
["binance-futures","SOLUSDT",1762566370784,[[161.52,652.09],[161.51,437.98],[161.5,753.89],[161.49,223.1],[161.48,960.03]],[[161.53,56.7],[161.54,28.98],[161.55,223.3],[161.56,1247.14],[161.57,454.55]]]
["binance-futures","SOLUSDT",1762566404479,[[161.63,553.54],[161.62,210.95],[161.61,412.69],[161.6,1123.0],[161.59,381.3]],[[161.64,12.96],[161.65,145.89],[161.66,728.34],[161.67,339.11],[161.68,637.1]]]
["binance-futures","SOLUSDT",1762566484061,[[161.69,699.98],[161.68,399.24],[161.67,546.73],[161.66,854.12],[161.65,511.74]],[[161.7,83.44],[161.71,127.64],[161.72,362.31],[161.73,864.07],[161.74,783.23]]]
["binance-futures","SOLUSDT",1762566502005,[[161.61,42.62],[161.6,56.41],[161.59,296.56],[161.58,967.18],[161.57,434.83]],[[161.62,401.17],[161.63,215.32],[161.64,574.48],[161.65,377.16],[161.66,408.16]]]
["binance-futures","SOLUSDT",1762566550893,[[161.66,544.96],[161.65,320.07],[161.64,347.18],[161.63,431.07],[161.62,1043.24]],[[161.67,10.49],[161.68,17.16],[161.69,407.46],[161.7,380.28],[161.71,323.84]]]
["binance-futures","SOLUSDT",1762566610149,[[161.68,167.49],[161.67,207.6],[161.66,233.26],[161.65,294.83],[161.64,1056.73]],[[161.69,399.29],[161.7,92.35],[161.71,338.82],[161.72,617.87],[161.73,803.0]]]
["binance-futures","SOLUSDT",1762566630639,[[161.81,293.68],[161.8,815.81],[161.79,338.81],[161.78,659.93],[161.77,483.76]],[[161.82,158.01],[161.83,201.16],[161.84,417.51],[161.85,508.57],[161.86,1107.26]]]
["binance-futures","SOLUSDT",1762566674537,[[161.92,272.27],[161.91,265.01],[161.9,1352.89],[161.89,3048.02],[161.88,708.82]],[[161.93,263.17],[161.94,228.17],[161.95,546.85],[161.96,204.76],[161.97,671.54]]]
["binance-futures","SOLUSDT",1762566723194,[[161.81,231.34],[161.8,192.7],[161.79,784.02],[161.78,563.82],[161.77,668.08]],[[161.82,500.09],[161.83,250.46],[161.84,419.51],[161.85,519.26],[161.86,519.49]]]
["binance-futures","SOLUSDT",1762566791248,[[161.97,1564.76],[161.96,674.15],[161.95,742.2],[161.94,674.62],[161.93,595.1]],[[161.98,245.73],[161.99,37.24],[162.0,242.07],[162.01,187.21],[162.02,238.38]]]
["binance-futures","SOLUSDT",1762566819753,[[161.97,57.34],[161.96,41.24],[161.95,191.64],[161.94,806.9],[161.93,1436.08]],[[161.98,345.33],[161.99,258.33],[162.0,636.46],[162.01,429.5],[162.02,410.47]]]
["binance-futures","SOLUSDT",1762566860058,[[161.88,135.71],[161.87,100.9],[161.86,270.89],[161.85,263.29],[161.84,1127.86]],[[161.89,225.63],[161.9,164.56],[161.91,516.02],[161.92,201.19],[161.93,400.32]]]
["binance-futures","SOLUSDT",1762566910541,[[161.85,122.99],[161.84,62.94],[161.83,408.93],[161.82,1009.15],[161.81,556.12]],[[161.86,303.59],[161.87,176.57],[161.88,628.61],[161.89,336.96],[161.9,429.71]]]
["binance-futures","SOLUSDT",1762566947873,[[161.6,17.52],[161.59,154.56],[161.58,827.49],[161.57,342.8],[161.55,982.43]],[[161.61,553.69],[161.62,402.24],[161.63,608.71],[161.64,242.6],[161.65,293.63]]]
["binance-futures","SOLUSDT",1762566984799,[[161.39,102.59],[161.38,84.32],[161.37,181.51],[161.36,895.58],[161.35,385.55]],[[161.4,364.32],[161.41,205.94],[161.42,189.34],[161.43,500.95],[161.44,584.91]]]
["binance-futures","SOLUSDT",1762567042647,[[161.44,388.66],[161.43,218.0],[161.42,393.08],[161.41,157.24],[161.4,418.43]],[[161.45,24.58],[161.46,192.23],[161.47,311.26],[161.48,201.45],[161.49,452.23]]]
["binance-futures","SOLUSDT",1762567094069,[[161.54,65.85],[161.53,40.46],[161.52,368.61],[161.51,436.67],[161.5,518.46]],[[161.55,509.99],[161.56,248.85],[161.57,555.1],[161.58,537.8],[161.59,364.1]]]
["binance-futures","SOLUSDT",1762567135818,[[161.9,201.76],[161.89,80.44],[161.88,271.69],[161.87,582.32],[161.86,1184.4]],[[161.91,535.8],[161.92,246.49],[161.93,216.41],[161.94,441.66],[161.95,609.36]]]
["binance-futures","SOLUSDT",1762567158306,[[161.95,268.1],[161.94,575.04],[161.93,705.01],[161.92,415.5],[161.91,526.38]],[[161.96,110.44],[161.97,191.92],[161.98,427.12],[161.99,61.65],[162.0,239.81]]]
["binance-futures","SOLUSDT",1762567215948,[[161.9,93.49],[161.89,162.62],[161.88,158.16],[161.87,267.28],[161.86,647.41]],[[161.91,510.03],[161.92,153.82],[161.93,420.21],[161.94,571.96],[161.95,513.0]]]
["binance-futures","SOLUSDT",1762567261032,[[161.99,253.22],[161.98,426.94],[161.97,559.93],[161.96,349.99],[161.95,788.0]],[[162.0,447.55],[162.01,127.74],[162.02,314.49],[162.03,443.57],[162.04,385.19]]]
["binance-futures","SOLUSDT",1762567282116,[[161.96,236.71],[161.95,140.24],[161.94,245.44],[161.93,473.03],[161.92,544.19]],[[161.97,243.91],[161.98,393.51],[161.99,352.39],[162.0,622.74],[162.01,191.68]]]
["binance-futures","SOLUSDT",1762567326476,[[162.2,179.16],[162.19,272.98],[162.18,435.0],[162.17,649.15],[162.16,850.5]],[[162.21,379.63],[162.22,265.76],[162.23,192.5],[162.24,295.71],[162.25,327.61]]]
["binance-futures","SOLUSDT",1762567390018,[[162.06,1058.41],[162.05,529.01],[162.04,410.86],[162.03,397.63],[162.02,807.06]],[[162.07,365.21],[162.08,155.43],[162.09,111.45],[162.1,265.6],[162.11,452.92]]]
["binance-futures","SOLUSDT",1762567418826,[[162.1,19.34],[162.09,54.33],[162.08,290.42],[162.07,514.02],[162.06,1028.38]],[[162.11,801.44],[162.12,123.08],[162.13,219.56],[162.14,322.7],[162.15,448.81]]]
["binance-futures","SOLUSDT",1762567453514,[[162.29,342.06],[162.28,383.94],[162.27,487.45],[162.26,623.97],[162.25,537.13]],[[162.3,444.71],[162.31,134.53],[162.32,98.65],[162.33,79.5],[162.34,268.34]]]
["binance-futures","SOLUSDT",1762567510064,[[162.37,81.56],[162.36,684.62],[162.35,551.73],[162.34,205.35],[162.33,580.85]],[[162.38,116.92],[162.39,164.79],[162.4,887.96],[162.41,120.45],[162.42,332.88]]]
["binance-futures","SOLUSDT",1762567567778,[[162.19,315.66],[162.18,353.01],[162.17,915.81],[162.16,593.34],[162.15,749.92]],[[162.2,73.34],[162.21,668.65],[162.22,659.06],[162.23,151.33],[162.24,340.68]]]
["binance-futures","SOLUSDT",1762567616257,[[162.01,31.45],[162.0,244.31],[161.99,231.91],[161.98,435.29],[161.97,1235.96]],[[162.02,1080.3],[162.03,511.27],[162.04,239.79],[162.05,448.05],[162.06,464.39]]]
["binance-futures","SOLUSDT",1762567633325,[[161.97,44.19],[161.96,71.12],[161.95,274.44],[161.94,495.04],[161.93,1387.34]],[[161.98,727.69],[161.99,815.2],[162.0,430.69],[162.01,379.88],[162.02,625.04]]]
["binance-futures","SOLUSDT",1762567691727,[[161.95,65.15],[161.94,97.72],[161.93,247.53],[161.92,1006.97]],[[161.96,677.78],[161.97,387.13],[161.98,464.69],[161.99,752.51],[162.0,761.8]]]
["binance-futures","SOLUSDT",1762567729218,[[162.01,385.15],[162.0,330.63],[161.99,416.84],[161.98,538.31],[161.97,1238.03]],[[162.02,13.77],[162.03,138.58],[162.04,343.97],[162.05,410.01],[162.06,435.54]]]
["binance-futures","SOLUSDT",1762567757471,[[162.06,446.07],[162.05,377.47],[162.04,531.24],[162.03,536.69],[162.02,771.68]],[[162.07,296.67],[162.08,18.55],[162.09,192.42],[162.1,219.05],[162.11,265.23]]]
["binance-futures","SOLUSDT",1762567827561,[[162.09,224.15],[162.08,251.39],[162.07,394.8],[162.06,612.3],[162.05,907.39]],[[162.1,643.95],[162.11,186.59],[162.12,429.25],[162.13,492.34],[162.14,780.95]]]
["binance-futures","SOLUSDT",1762567874398,[[162.21,278.57],[162.2,612.85],[162.19,751.06],[162.18,782.42],[162.17,967.28]],[[162.22,289.77],[162.23,142.46],[162.24,174.13],[162.25,615.98],[162.26,342.75]]]
["binance-futures","SOLUSDT",1762567889922,[[162.23,496.63],[162.22,561.23],[162.21,456.85],[162.2,669.12],[162.19,694.73]],[[162.24,346.82],[162.25,560.04],[162.26,130.54],[162.27,154.72],[162.28,524.25]]]
["binance-futures","SOLUSDT",1762567954712,[[162.72,348.89],[162.71,292.23],[162.7,723.14],[162.69,1121.24],[162.68,979.33]],[[162.73,141.38],[162.74,66.44],[162.75,365.49],[162.76,694.18],[162.77,418.2]]]
["binance-futures","SOLUSDT",1762567993161,[[162.52,532.04],[162.51,844.8],[162.5,265.18],[162.49,410.93],[162.48,787.69]],[[162.53,239.96],[162.54,60.84],[162.55,258.02],[162.56,423.73],[162.57,424.67]]]
["binance-futures","SOLUSDT",1762568043261,[[162.73,74.21],[162.72,144.4],[162.71,263.47],[162.7,709.24],[162.69,749.19]],[[162.74,372.08],[162.75,217.78],[162.76,531.22],[162.77,551.46],[162.78,506.39]]]
["binance-futures","SOLUSDT",1762568054459,[[162.68,113.86],[162.67,72.47],[162.66,414.86],[162.65,509.17],[162.64,724.94]],[[162.69,937.69],[162.7,148.29],[162.71,266.8],[162.72,746.78],[162.73,569.38]]]
["binance-futures","SOLUSDT",1762568104880,[[162.52,37.08],[162.51,60.31],[162.5,141.84],[162.49,144.14],[162.48,355.52]],[[162.53,954.9],[162.54,370.98],[162.55,252.47],[162.56,429.45],[162.57,363.63]]]
["binance-futures","SOLUSDT",1762568159783,[[162.63,134.57],[162.62,124.93],[162.61,158.75],[162.6,376.39],[162.59,486.73]],[[162.64,473.34],[162.65,308.73],[162.66,238.59],[162.67,367.04],[162.68,709.46]]]
["binance-futures","SOLUSDT",1762568216538,[[162.69,41.79],[162.68,59.21],[162.67,77.4],[162.66,255.31],[162.65,931.62]],[[162.7,489.13],[162.71,269.09],[162.72,493.74],[162.73,648.92],[162.74,759.09]]]
["binance-futures","SOLUSDT",1762568227648,[[162.6,473.63],[162.59,59.91],[162.58,345.76],[162.57,372.86],[162.56,1376.29]],[[162.61,450.5],[162.62,293.51],[162.63,365.3],[162.64,429.26],[162.65,492.91]]]
["binance-futures","SOLUSDT",1762568278601,[[162.83,157.76],[162.82,81.98],[162.81,279.02],[162.8,747.71],[162.79,574.16]],[[162.84,269.41],[162.85,299.03],[162.86,456.41],[162.87,424.69],[162.88,469.56]]]
["binance-futures","SOLUSDT",1762568316255,[[162.93,55.71],[162.92,69.21],[162.91,407.69],[162.9,744.3],[162.89,593.8]],[[162.94,635.55],[162.95,62.44],[162.96,175.65],[162.97,511.97],[162.98,624.76]]]
["binance-futures","SOLUSDT",1762568380799,[[162.99,610.69],[162.98,242.85],[162.97,294.98],[162.96,599.11],[162.95,664.24]],[[163.0,122.18],[163.01,136.13],[163.02,178.32],[163.03,235.14],[163.04,554.69]]]
["binance-futures","SOLUSDT",1762568404116,[[162.95,56.18],[162.94,109.3],[162.93,135.42],[162.92,184.73],[162.91,395.26]],[[162.96,697.47],[162.97,105.21],[162.98,379.96],[162.99,458.72],[163.0,453.27]]]
["binance-futures","SOLUSDT",1762568450090,[[163.16,295.3],[163.15,1599.27],[163.14,821.77],[163.13,325.65],[163.12,623.2]],[[163.17,422.8],[163.18,137.46],[163.19,320.02],[163.2,423.41],[163.21,712.31]]]
["binance-futures","SOLUSDT",1762568492726,[[163.01,7.73],[163.0,52.39],[162.99,308.06],[162.98,339.87],[162.97,638.03]],[[163.02,548.59],[163.03,794.48],[163.04,83.93],[163.05,145.88],[163.06,343.6]]]
["binance-futures","SOLUSDT",1762568511517,[[163.0,75.4],[162.99,211.11],[162.98,236.62],[162.97,619.55],[162.96,685.06]],[[163.01,144.98],[163.02,281.18],[163.03,271.01],[163.04,443.53],[163.05,428.65]]]
["binance-futures","SOLUSDT",1762568558876,[[163.07,216.22],[163.06,245.23],[163.05,350.31],[163.04,524.48],[163.03,528.61]],[[163.08,60.52],[163.09,154.79],[163.1,318.27],[163.11,490.98],[163.12,400.8]]]
["binance-futures","SOLUSDT",1762568610682,[[163.25,1787.7],[163.24,563.12],[163.23,797.45],[163.22,643.0],[163.21,622.41]],[[163.26,1378.99],[163.27,4.67],[163.28,123.83],[163.29,363.1],[163.3,464.19]]]
["binance-futures","SOLUSDT",1762568667601,[[163.22,95.73],[163.21,165.62],[163.2,315.07],[163.19,433.56],[163.18,567.67]],[[163.23,342.62],[163.24,379.58],[163.25,339.71],[163.26,431.28],[163.27,568.6]]]
["binance-futures","SOLUSDT",1762568700111,[[163.11,523.81],[163.1,68.73],[163.09,138.84],[163.08,225.56],[163.07,521.33]],[[163.12,866.54],[163.13,337.67],[163.14,424.98],[163.15,417.24],[163.16,526.62]]]
["binance-futures","SOLUSDT",1762568730800,[[163.21,13.71],[163.2,168.48],[163.19,305.46],[163.18,365.36],[163.17,706.18]],[[163.22,547.62],[163.23,455.65],[163.24,219.41],[163.25,778.73],[163.26,896.02]]]
["binance-futures","SOLUSDT",1762568762046,[[163.0,878.12],[162.99,400.19],[162.98,567.94],[162.97,1129.49],[162.96,1003.69]],[[163.01,114.44],[163.02,55.2],[163.03,213.39],[163.04,382.8],[163.05,662.93]]]
["binance-futures","SOLUSDT",1762568834780,[[163.24,343.83],[163.23,462.41],[163.22,589.66],[163.21,1273.91],[163.2,901.45]],[[163.25,72.08],[163.26,137.4],[163.27,446.48],[163.28,313.34],[163.29,297.05]]]
["binance-futures","SOLUSDT",1762568849508,[[163.25,573.51],[163.24,919.39],[163.23,1767.35],[163.22,654.52],[163.21,824.06]],[[163.26,69.64],[163.27,46.24],[163.28,215.07],[163.29,214.31],[163.3,416.99]]]
["binance-futures","SOLUSDT",1762568913266,[[163.36,97.43],[163.35,4.27],[163.34,135.82],[163.33,375.09],[163.32,884.1]],[[163.37,998.94],[163.38,195.18],[163.39,372.24],[163.4,398.77],[163.41,451.73]]]
["binance-futures","SOLUSDT",1762568959037,[[163.37,314.73],[163.36,638.29],[163.35,550.99],[163.34,639.51],[163.33,1160.14]],[[163.38,528.58],[163.39,137.84],[163.4,279.15],[163.41,297.52],[163.42,329.88]]]
["binance-futures","SOLUSDT",1762568978290,[[163.32,168.13],[163.31,101.13],[163.3,342.28],[163.29,1028.8],[163.28,917.66]],[[163.33,330.56],[163.34,415.44],[163.35,340.71],[163.36,517.3],[163.37,452.08]]]
["binance-futures","SOLUSDT",1762569022899,[[163.32,97.19],[163.31,85.93],[163.3,292.57],[163.29,900.35],[163.28,432.06]],[[163.33,349.77],[163.34,396.18],[163.35,626.39],[163.36,749.8],[163.37,275.36]]]
["binance-futures","SOLUSDT",1762569069210,[[163.23,162.39],[163.22,643.96],[163.21,495.57],[163.2,895.1],[163.19,559.33]],[[163.24,391.22],[163.25,156.15],[163.26,259.05],[163.27,439.69],[163.28,600.39]]]
["binance-futures","SOLUSDT",1762569137014,[[163.37,931.91],[163.36,785.12],[163.35,454.87],[163.34,1054.21],[163.33,561.32]],[[163.38,15.92],[163.39,43.26],[163.4,320.19],[163.41,263.62],[163.42,444.27]]]
["binance-futures","SOLUSDT",1762569143399,[[163.47,746.46],[163.46,328.94],[163.45,959.92],[163.44,297.88],[163.43,281.78]],[[163.48,205.93],[163.49,140.51],[163.5,883.2],[163.51,543.45],[163.52,555.47]]]
["binance-futures","SOLUSDT",1762569192059,[[163.37,1015.0],[163.36,1048.8],[163.35,441.42],[163.34,397.81],[163.33,579.4]],[[163.38,41.87],[163.39,94.16],[163.4,532.18],[163.41,532.01],[163.42,516.43]]]
["binance-futures","SOLUSDT",1762569249481,[[163.43,1387.35],[163.42,426.31],[163.41,831.04],[163.4,534.67],[163.39,575.89]],[[163.44,54.14],[163.45,57.53],[163.46,143.98],[163.47,358.06],[163.48,313.89]]]
["binance-futures","SOLUSDT",1762569283120,[[163.48,168.23],[163.47,157.02],[163.46,851.82],[163.45,497.46],[163.44,600.82]],[[163.49,255.73],[163.5,259.44],[163.51,343.16],[163.52,816.52],[163.53,2169.69]]]
["binance-futures","SOLUSDT",1762569317855,[[163.72,277.0],[163.71,195.64],[163.7,431.47],[163.69,939.36],[163.68,1047.12]],[[163.73,648.77],[163.74,136.7],[163.75,575.98],[163.76,430.05],[163.77,766.24]]]
["binance-futures","SOLUSDT",1762569371947,[[163.63,130.26],[163.62,91.02],[163.61,392.25],[163.6,431.98],[163.59,577.15]],[[163.64,153.23],[163.65,256.91],[163.66,283.04],[163.67,478.94],[163.68,650.04]]]
["binance-futures","SOLUSDT",1762569422751,[[163.78,597.36],[163.77,787.65],[163.76,393.93],[163.75,557.75],[163.74,781.53]],[[163.79,123.83],[163.8,133.34],[163.81,192.39],[163.82,183.95],[163.83,303.45]]]
["binance-futures","SOLUSDT",1762569461922,[[163.79,681.57],[163.78,639.26],[163.77,619.81],[163.76,498.67],[163.75,1485.57]],[[163.8,147.39],[163.81,36.64],[163.82,233.64],[163.83,125.73],[163.84,255.97]]]
["binance-futures","SOLUSDT",1762569484183,[[163.83,346.69],[163.82,342.04],[163.81,993.52],[163.8,764.24],[163.79,1082.13]],[[163.84,37.7],[163.85,126.22],[163.86,210.45],[163.87,457.31],[163.88,486.05]]]
["binance-futures","SOLUSDT",1762569538586,[[163.95,166.13],[163.94,52.14],[163.93,412.46],[163.92,656.44],[163.91,721.32]],[[163.96,2071.25],[163.97,329.8],[163.98,465.87],[163.99,867.15],[164.0,1734.1]]]
["binance-futures","SOLUSDT",1762569580256,[[164.03,498.31],[164.02,1124.49],[164.01,609.24],[164.0,1160.21],[163.99,769.07]],[[164.04,511.3],[164.05,377.51],[164.06,472.37],[164.07,520.46],[164.08,446.69]]]
["binance-futures","SOLUSDT",1762569600490,[[164.04,226.42],[164.03,197.06],[164.02,480.12],[164.01,844.05],[164.0,1013.74]],[[164.05,195.81],[164.06,227.13],[164.07,359.18],[164.08,373.56],[164.09,379.36]]]
["binance-futures","SOLUSDT",1762569641891,[[164.09,795.43],[164.08,457.31],[164.07,943.62],[164.06,697.34],[164.05,530.29]],[[164.1,65.71],[164.11,15.15],[164.12,237.89],[164.13,298.65],[164.14,447.04]]]
["binance-futures","SOLUSDT",1762569702778,[[164.07,1336.1],[164.06,644.37],[164.05,825.46],[164.04,1339.34],[164.03,1077.8]],[[164.08,70.67],[164.09,27.84],[164.1,301.66],[164.11,177.74],[164.12,260.93]]]
["binance-futures","SOLUSDT",1762569730124,[[164.11,638.36],[164.1,563.67],[164.09,507.78],[164.08,1186.71],[164.07,774.79]],[[164.12,277.15],[164.13,148.45],[164.14,129.41],[164.15,349.71],[164.16,485.88]]]
["binance-futures","SOLUSDT",1762569765545,[[164.12,126.44],[164.11,46.91],[164.1,85.03],[164.09,445.64],[164.08,899.51]],[[164.13,702.59],[164.14,206.71],[164.15,371.41],[164.16,611.99],[164.17,1441.03]]]
["binance-futures","SOLUSDT",1762569822837,[[164.08,357.95],[164.07,253.58],[164.06,652.97],[164.05,748.1],[164.04,855.6]],[[164.09,88.34],[164.1,90.78],[164.11,243.3],[164.12,538.14],[164.13,654.48]]]
["binance-futures","SOLUSDT",1762569852526,[[164.18,595.15],[164.17,408.5],[164.16,618.79],[164.15,915.74],[164.14,1227.76]],[[164.19,109.16],[164.2,119.58],[164.21,186.75],[164.22,249.54],[164.23,402.22]]]
["binance-futures","SOLUSDT",1762569928035,[[163.8,388.36],[163.79,706.42],[163.78,347.64],[163.77,183.96],[163.76,328.8]],[[163.81,307.88],[163.82,268.71],[163.83,500.93],[163.84,452.17],[163.85,421.46]]]
["binance-futures","SOLUSDT",1762569943601,[[163.77,311.66],[163.76,283.5],[163.75,354.62],[163.74,479.79],[163.73,339.59]],[[163.78,625.93],[163.79,336.96],[163.8,382.91],[163.81,118.94],[163.82,396.34]]]
["binance-futures","SOLUSDT",1762570001660,[[163.94,743.2],[163.93,477.22],[163.92,283.44],[163.91,384.14],[163.9,913.48]],[[163.95,84.23],[163.96,125.05],[163.97,225.01],[163.98,436.29],[163.99,1262.82]]]
["binance-futures","SOLUSDT",1762570038007,[[163.78,202.26],[163.77,193.11],[163.76,325.57],[163.75,335.14],[163.74,409.17]],[[163.79,1209.03],[163.8,464.68],[163.81,943.06],[163.82,850.25],[163.83,1055.57]]]
["binance-futures","SOLUSDT",1762570067339,[[163.9,14.6],[163.89,300.93],[163.88,1082.85],[163.87,471.32],[163.86,416.14]],[[163.91,809.68],[163.92,528.03],[163.93,729.5],[163.94,670.36],[163.95,732.38]]]
["binance-futures","SOLUSDT",1762570116823,[[163.91,203.54],[163.9,28.02],[163.89,219.72],[163.88,241.53],[163.87,316.72]],[[163.92,528.39],[163.93,1164.42],[163.94,588.72],[163.95,919.78],[163.96,781.63]]]
["binance-futures","SOLUSDT",1762570161596,[[163.95,12.26],[163.94,69.2],[163.93,157.28],[163.92,436.15],[163.91,533.34]],[[163.96,619.36],[163.97,446.77],[163.98,579.8],[163.99,435.8],[164.0,493.12]]]
["binance-futures","SOLUSDT",1762570230750,[[163.82,34.51],[163.81,107.24],[163.8,335.3],[163.79,242.92],[163.78,863.99]],[[163.83,732.93],[163.84,283.81],[163.85,558.52],[163.86,655.05],[163.87,612.67]]]
["binance-futures","SOLUSDT",1762570254059,[[163.71,81.3],[163.7,79.03],[163.69,232.66],[163.68,353.83],[163.67,900.4]],[[163.72,1140.61],[163.73,529.37],[163.74,644.37],[163.75,543.8],[163.76,816.86]]]
["binance-futures","SOLUSDT",1762570292532,[[163.34,32.64],[163.33,184.68],[163.32,227.73],[163.31,255.83],[163.3,361.8]],[[163.35,1038.31],[163.36,499.13],[163.37,682.64],[163.38,674.51],[163.39,559.82]]]
["binance-futures","SOLUSDT",1762570342578,[[163.47,100.24],[163.46,149.1],[163.45,763.64],[163.44,690.61],[163.43,268.31]],[[163.48,549.47],[163.49,337.01],[163.5,478.89],[163.51,456.27],[163.52,574.23]]]
["binance-futures","SOLUSDT",1762570396895,[[163.43,274.14],[163.42,23.9],[163.41,36.39],[163.4,188.69],[163.39,1399.23]],[[163.44,987.42],[163.45,676.81],[163.46,858.86],[163.47,412.37],[163.48,626.13]]]
["binance-futures","SOLUSDT",1762570404488,[[163.39,783.0],[163.38,94.05],[163.37,292.8],[163.36,763.95],[163.35,269.7]],[[163.4,156.24],[163.41,141.95],[163.42,155.57],[163.43,465.87],[163.44,494.26]]]
["binance-futures","SOLUSDT",1762570457367,[[163.38,338.26],[163.37,118.09],[163.36,340.27],[163.35,540.22],[163.34,806.68]],[[163.39,161.53],[163.4,236.95],[163.41,560.08],[163.42,555.2],[163.43,440.23]]]
["binance-futures","SOLUSDT",1762570513400,[[163.36,120.24],[163.35,82.88],[163.34,94.93],[163.33,227.59],[163.32,457.67]],[[163.37,579.92],[163.38,456.13],[163.39,771.49],[163.4,995.45],[163.41,608.33]]]
["binance-futures","SOLUSDT",1762570523640,[[163.42,111.3],[163.41,159.51],[163.4,323.17],[163.39,304.42],[163.38,460.78]],[[163.43,370.46],[163.44,286.73],[163.45,498.39],[163.46,614.78],[163.47,767.71]]]
["binance-futures","SOLUSDT",1762570578146,[[163.36,233.13],[163.35,196.26],[163.34,446.94],[163.33,351.17],[163.32,371.12]],[[163.37,476.11],[163.38,339.0],[163.39,501.99],[163.4,445.92],[163.41,337.51]]]
["binance-futures","SOLUSDT",1762570617777,[[163.25,19.81],[163.24,29.38],[163.23,209.29],[163.22,113.85],[163.21,315.75]],[[163.26,1026.84],[163.27,370.45],[163.28,513.62],[163.29,571.87],[163.3,517.66]]]
["binance-futures","SOLUSDT",1762570685499,[[163.38,119.47],[163.37,190.67],[163.36,135.04],[163.35,463.06],[163.34,366.74]],[[163.39,294.68],[163.4,348.91],[163.41,816.85],[163.42,324.44],[163.43,671.43]]]
["binance-futures","SOLUSDT",1762570709559,[[163.36,183.65],[163.35,50.08],[163.34,235.14],[163.33,257.11],[163.32,549.98]],[[163.37,895.21],[163.38,277.54],[163.39,435.68],[163.4,510.61],[163.41,881.21]]]
["binance-futures","SOLUSDT",1762570756827,[[163.48,80.28],[163.47,127.09],[163.46,285.91],[163.45,326.62],[163.44,414.54]],[[163.49,1000.35],[163.5,507.45],[163.51,386.51],[163.52,503.9],[163.53,639.3]]]
["binance-futures","SOLUSDT",1762570807155,[[163.33,683.34],[163.32,493.85],[163.31,490.51],[163.3,694.15],[163.29,830.8]],[[163.34,35.43],[163.35,52.64],[163.36,381.87],[163.37,1347.43],[163.38,1100.09]]]
["binance-futures","SOLUSDT",1762570832651,[[163.38,484.27],[163.37,269.33],[163.36,560.13],[163.35,347.19],[163.34,341.55]],[[163.39,298.37],[163.4,635.24],[163.41,1124.57],[163.42,465.83],[163.43,515.59]]]
["binance-futures","SOLUSDT",1762570869598,[[163.49,358.6],[163.48,117.41],[163.47,216.03],[163.46,295.26],[163.45,335.92]],[[163.5,115.49],[163.51,681.24],[163.52,447.24],[163.53,867.67],[163.54,900.3]]]
["binance-futures","SOLUSDT",1762570922122,[[163.8,535.27],[163.79,453.84],[163.78,770.92],[163.77,726.48],[163.76,510.08]],[[163.81,121.28],[163.82,94.48],[163.83,219.59],[163.84,837.94],[163.85,406.27]]]
["binance-futures","SOLUSDT",1762570979911,[[164.12,413.23],[164.11,111.68],[164.1,435.39],[164.09,279.05],[164.08,234.22]],[[164.13,310.38],[164.14,580.82],[164.15,615.18],[164.16,259.61],[164.17,217.19]]]
["binance-futures","SOLUSDT",1762571009655,[[164.34,82.12],[164.33,122.99],[164.32,304.35],[164.31,873.23],[164.3,2327.16]],[[164.35,518.31],[164.36,254.81],[164.37,481.29],[164.38,831.65],[164.39,877.24]]]
["binance-futures","SOLUSDT",1762571040756,[[164.52,578.6],[164.51,1435.61],[164.5,953.98],[164.49,674.93],[164.48,835.43]],[[164.53,12.68],[164.54,987.25],[164.55,5587.63],[164.56,149.83],[164.57,312.92]]]
["binance-futures","SOLUSDT",1762571094148,[[164.71,437.76],[164.7,231.81],[164.69,327.67],[164.68,437.1],[164.67,607.4]],[[164.72,134.55],[164.73,111.13],[164.74,346.07],[164.75,641.99],[164.76,182.66]]]
["binance-futures","SOLUSDT",1762571126024,[[164.74,1063.64],[164.73,342.12],[164.72,316.49],[164.71,361.88],[164.7,617.52]],[[164.75,31.67],[164.76,20.74],[164.77,85.56],[164.78,166.27],[164.79,419.08]]]
["binance-futures","SOLUSDT",1762571155516,[[164.71,28.17],[164.7,34.44],[164.69,85.43],[164.68,290.17],[164.67,648.63]],[[164.72,924.23],[164.73,463.9],[164.74,906.03],[164.75,633.06],[164.76,261.39]]]
["binance-futures","SOLUSDT",1762571214102,[[164.69,357.75],[164.68,174.76],[164.67,500.89],[164.66,531.36],[164.65,445.93]],[[164.7,1115.07],[164.71,193.65],[164.72,259.73],[164.73,490.12],[164.74,533.02]]]
["binance-futures","SOLUSDT",1762571258335,[[164.65,171.3],[164.64,407.82],[164.63,350.33],[164.62,534.24],[164.61,660.33]],[[164.66,258.1],[164.67,75.3],[164.68,403.49],[164.69,309.11],[164.7,1185.25]]]
["binance-futures","SOLUSDT",1762571276010,[[164.58,917.82],[164.57,542.77],[164.56,471.29],[164.55,347.58],[164.54,442.78]],[[164.59,23.63],[164.6,194.77],[164.61,136.51],[164.62,194.68],[164.63,489.01]]]
["binance-futures","SOLUSDT",1762571320236,[[164.39,119.94],[164.38,512.36],[164.37,1020.17],[164.36,644.07],[164.35,711.98]],[[164.4,434.67],[164.41,401.91],[164.42,467.56],[164.43,691.84],[164.44,603.99]]]
["binance-futures","SOLUSDT",1762571365702,[[164.46,143.14],[164.45,190.2],[164.44,198.68],[164.43,623.18],[164.42,603.61]],[[164.47,659.82],[164.48,336.7],[164.49,521.53],[164.5,437.89],[164.51,318.06]]]
["binance-futures","SOLUSDT",1762571432569,[[164.12,424.31],[164.11,282.35],[164.1,540.51],[164.09,507.26],[164.08,743.68]],[[164.13,145.24],[164.14,51.54],[164.15,416.1],[164.16,867.2],[164.17,446.66]]]
["binance-futures","SOLUSDT",1762571439041,[[164.18,448.82],[164.17,287.9],[164.16,137.72],[164.15,232.76],[164.14,411.97]],[[164.19,228.21],[164.2,225.87],[164.21,322.81],[164.22,954.41],[164.23,356.88]]]
["binance-futures","SOLUSDT",1762571488554,[[164.32,960.34],[164.31,615.53],[164.3,428.33],[164.29,310.76],[164.28,527.17]],[[164.33,104.28],[164.34,62.45],[164.35,65.73],[164.36,181.67],[164.37,189.8]]]
["binance-futures","SOLUSDT",1762571544237,[[164.47,849.73],[164.46,754.61],[164.45,826.08],[164.44,664.01],[164.43,634.56]],[[164.48,270.93],[164.49,88.41],[164.5,629.45],[164.51,585.08],[164.52,399.59]]]
["binance-futures","SOLUSDT",1762571577641,[[164.29,184.94],[164.28,7.57],[164.27,258.53],[164.26,482.03],[164.25,627.12]],[[164.3,512.49],[164.31,195.76],[164.32,132.65],[164.33,364.41],[164.34,622.3]]]
["binance-futures","SOLUSDT",1762571615905,[[164.16,95.69],[164.15,33.0],[164.14,173.27],[164.13,841.67],[164.12,461.0]],[[164.17,961.03],[164.18,215.74],[164.19,239.99],[164.2,303.27],[164.21,206.79]]]
["binance-futures","SOLUSDT",1762571672320,[[163.93,845.84],[163.92,25.28],[163.91,280.65],[163.9,725.97],[163.89,601.19]],[[163.94,282.68],[163.95,276.85],[163.96,672.64],[163.97,471.42],[163.98,338.99]]]
["binance-futures","SOLUSDT",1762571724527,[[164.06,168.28],[164.05,175.12],[164.04,776.21],[164.03,355.8],[164.02,421.95]],[[164.07,310.99],[164.08,284.4],[164.09,491.5],[164.1,511.9],[164.11,579.64]]]
["binance-futures","SOLUSDT",1762571775105,[[164.05,90.82],[164.04,112.69],[164.03,941.08],[164.02,778.95],[164.01,736.5]],[[164.06,711.92],[164.07,354.94],[164.08,796.84],[164.09,611.48],[164.1,530.28]]]
["binance-futures","SOLUSDT",1762571797958,[[164.09,83.1],[164.08,36.04],[164.07,386.12],[164.06,794.08],[164.05,794.74]],[[164.1,429.04],[164.11,524.38],[164.12,1066.4],[164.13,448.07],[164.14,595.96]]]
["binance-futures","SOLUSDT",1762571847698,[[163.92,416.05],[163.91,243.49],[163.9,625.61],[163.89,511.8],[163.88,562.52]],[[163.93,174.89],[163.94,102.13],[163.95,222.05],[163.96,385.35],[163.97,770.38]]]
["binance-futures","SOLUSDT",1762571889341,[[164.01,97.25],[164.0,62.54],[163.99,328.9],[163.98,550.45],[163.97,669.15]],[[164.02,364.81],[164.03,308.61],[164.04,272.91],[164.05,451.56],[164.06,601.12]]]
["binance-futures","SOLUSDT",1762571910527,[[163.95,138.0],[163.94,97.14],[163.93,352.34],[163.92,458.79],[163.91,752.16]],[[163.96,276.53],[163.97,333.88],[163.98,538.25],[163.99,553.38],[164.0,712.19]]]
["binance-futures","SOLUSDT",1762571952281,[[164.23,817.0],[164.22,573.1],[164.21,774.01],[164.2,764.31],[164.19,784.35]],[[164.24,93.3],[164.25,92.55],[164.26,260.36],[164.27,480.12],[164.28,237.35]]]
["binance-futures","SOLUSDT",1762572015758,[[164.23,108.69],[164.22,26.46],[164.21,124.24],[164.2,186.17],[164.19,410.0]],[[164.24,394.49],[164.25,326.34],[164.26,616.74],[164.27,544.92],[164.28,591.8]]]
["binance-futures","SOLUSDT",1762572072741,[[164.25,686.13],[164.24,360.89],[164.23,471.34],[164.22,654.85],[164.21,711.16]],[[164.26,37.2],[164.27,41.39],[164.28,281.95],[164.29,321.32],[164.3,804.95]]]
["binance-futures","SOLUSDT",1762572104900,[[164.3,264.93],[164.29,158.87],[164.28,660.14],[164.27,657.88],[164.26,792.74]],[[164.31,303.97],[164.32,237.02],[164.33,353.62],[164.34,802.3],[164.35,687.8]]]
["binance-futures","SOLUSDT",1762572139827,[[164.14,83.65],[164.13,83.08],[164.12,434.32],[164.11,733.82],[164.1,471.27]],[[164.15,558.94],[164.16,348.93],[164.17,285.01],[164.18,573.91],[164.19,737.66]]]
["binance-futures","SOLUSDT",1762572169015,[[164.1,126.32],[164.09,195.25],[164.08,465.91],[164.07,234.12],[164.06,658.67]],[[164.11,695.83],[164.12,271.03],[164.13,799.29],[164.14,1321.09],[164.15,566.85]]]
["binance-futures","SOLUSDT",1762572246553,[[163.83,913.9],[163.82,376.36],[163.81,531.94],[163.8,504.4],[163.79,409.31]],[[163.84,563.33],[163.85,421.15],[163.86,326.08],[163.87,561.58],[163.88,460.45]]]
["binance-futures","SOLUSDT",1762572261609,[[163.87,183.6],[163.86,189.64],[163.85,416.37],[163.84,365.53],[163.83,468.89]],[[163.88,388.88],[163.89,268.11],[163.9,558.77],[163.91,601.05],[163.92,1083.12]]]
["binance-futures","SOLUSDT",1762572312606,[[163.88,286.75],[163.87,437.06],[163.86,358.61],[163.85,744.21],[163.84,781.45]],[[163.89,691.51],[163.9,431.48],[163.91,1102.44],[163.92,441.81],[163.93,313.76]]]
["binance-futures","SOLUSDT",1762572355420,[[163.88,972.78],[163.87,371.47],[163.86,768.08],[163.85,541.8],[163.84,368.4]],[[163.89,43.13],[163.9,506.85],[163.91,110.59],[163.92,279.89],[163.93,435.39]]]
["binance-futures","SOLUSDT",1762572384234,[[163.75,129.04],[163.74,129.04],[163.73,325.93],[163.72,535.69],[163.71,565.42]],[[163.76,404.71],[163.77,160.94],[163.78,406.01],[163.79,625.0],[163.8,820.84]]]
["binance-futures","SOLUSDT",1762572433738,[[163.99,746.88],[163.98,504.11],[163.97,787.43],[163.96,500.3],[163.95,895.36]],[[164.0,2434.32],[164.01,13.84],[164.02,62.86],[164.03,65.6],[164.04,153.41]]]
["binance-futures","SOLUSDT",1762572480457,[[163.79,483.76],[163.78,196.56],[163.77,394.56],[163.76,346.41],[163.75,653.8]],[[163.8,280.34],[163.81,146.11],[163.82,376.64],[163.83,285.48],[163.84,286.95]]]
["binance-futures","SOLUSDT",1762572551246,[[163.83,907.47],[163.82,49.88],[163.81,279.32],[163.8,699.75],[163.79,453.05]],[[163.84,742.03],[163.85,292.45],[163.86,466.66],[163.87,353.76],[163.88,532.9]]]
["binance-futures","SOLUSDT",1762572573454,[[163.8,115.57],[163.79,125.72],[163.78,457.75],[163.77,287.26],[163.76,493.01]],[[163.81,412.08],[163.82,283.59],[163.83,571.3],[163.84,709.84],[163.85,596.82]]]
["binance-futures","SOLUSDT",1762572613824,[[163.61,164.65],[163.6,279.05],[163.59,455.5],[163.58,570.18],[163.57,307.19]],[[163.62,333.27],[163.63,274.99],[163.64,382.07],[163.65,622.51],[163.66,680.1]]]
["binance-futures","SOLUSDT",1762572663498,[[163.49,228.4],[163.48,80.61],[163.47,125.53],[163.46,459.48],[163.45,817.55]],[[163.5,727.44],[163.51,645.39],[163.52,1076.57],[163.53,617.19],[163.54,694.85]]]
["binance-futures","SOLUSDT",1762572720183,[[163.61,93.23],[163.6,56.84],[163.59,248.14],[163.58,296.51],[163.57,494.05]],[[163.62,468.51],[163.63,86.18],[163.64,477.67],[163.65,968.72],[163.66,716.03]]]
["binance-futures","SOLUSDT",1762572734736,[[163.68,368.79],[163.67,44.92],[163.66,316.6],[163.65,610.72],[163.64,890.24]],[[163.69,492.65],[163.7,229.05],[163.71,576.03],[163.72,478.52],[163.73,285.73]]]
["binance-futures","SOLUSDT",1762572789605,[[163.77,135.31],[163.76,459.27],[163.75,424.82],[163.74,426.21],[163.73,686.21]],[[163.78,274.99],[163.79,135.98],[163.8,65.03],[163.81,218.57],[163.82,234.58]]]
["binance-futures","SOLUSDT",1762572844906,[[163.82,46.15],[163.81,44.94],[163.8,284.55],[163.79,231.15],[163.78,352.93]],[[163.83,1081.9],[163.84,250.15],[163.85,785.01],[163.86,685.58],[163.87,436.27]]]
["binance-futures","SOLUSDT",1762572897821,[[163.72,471.42],[163.71,146.29],[163.7,837.34],[163.69,278.78],[163.68,791.47]],[[163.73,193.1],[163.74,160.13],[163.75,384.8],[163.76,406.63],[163.77,384.24]]]
["binance-futures","SOLUSDT",1762572909744,[[163.63,87.38],[163.62,90.71],[163.61,195.56],[163.6,229.98],[163.59,429.56]],[[163.64,632.78],[163.65,777.98],[163.66,820.38],[163.67,870.08],[163.68,875.77]]]
["binance-futures","SOLUSDT",1762572946868,[[163.44,588.96],[163.43,241.06],[163.42,411.52],[163.41,733.54],[163.4,296.32]],[[163.45,44.81],[163.46,229.65],[163.47,504.94],[163.48,544.53],[163.49,857.71]]]
["binance-futures","SOLUSDT",1762573015392,[[163.48,239.51],[163.47,373.74],[163.46,449.37],[163.45,933.17],[163.44,525.18]],[[163.49,225.57],[163.5,258.3],[163.51,329.35],[163.52,374.04],[163.53,594.81]]]
["binance-futures","SOLUSDT",1762573029237,[[163.45,368.26],[163.44,335.64],[163.43,515.65],[163.42,485.66],[163.41,566.21]],[[163.46,152.4],[163.47,271.23],[163.48,339.94],[163.49,289.28],[163.5,540.17]]]
["binance-futures","SOLUSDT",1762573071559,[[163.59,1228.89],[163.58,883.43],[163.57,554.51],[163.56,598.1],[163.55,456.65]],[[163.6,416.67],[163.61,26.06],[163.62,186.15],[163.63,79.08],[163.64,288.17]]]
["binance-futures","SOLUSDT",1762573139066,[[163.46,1073.79],[163.45,683.49],[163.44,939.43],[163.43,589.74],[163.42,437.59]],[[163.47,20.34],[163.48,222.09],[163.49,192.16],[163.5,468.33],[163.51,837.79]]]
["binance-futures","SOLUSDT",1762573163841,[[163.53,59.49],[163.52,68.1],[163.51,122.68],[163.5,266.37],[163.49,449.98]],[[163.54,658.24],[163.55,247.33],[163.56,496.67],[163.57,348.7],[163.58,587.33]]]
["binance-futures","SOLUSDT",1762573202716,[[163.46,37.37],[163.45,230.83],[163.44,332.1],[163.43,304.25],[163.42,788.95]],[[163.47,496.49],[163.48,413.03],[163.49,404.71],[163.5,372.39],[163.51,558.36]]]
["binance-futures","SOLUSDT",1762573253481,[[163.07,21.56],[163.06,155.61],[163.05,223.6],[163.04,406.69]],[[163.08,530.52],[163.09,1101.97],[163.1,324.94],[163.11,215.41],[163.12,273.07]]]
["binance-futures","SOLUSDT",1762573310970,[[162.96,172.9],[162.95,150.59],[162.94,730.3],[162.93,431.87],[162.92,495.17]],[[162.97,245.2],[162.98,217.06],[162.99,541.87],[163.0,391.06],[163.01,719.75]]]
["binance-futures","SOLUSDT",1762573357944,[[163.15,149.31],[163.14,285.41],[163.13,226.85],[163.12,174.27],[163.11,523.83]],[[163.16,336.09],[163.17,259.09],[163.18,220.16],[163.19,518.89],[163.2,664.17]]]
["binance-futures","SOLUSDT",1762573371026,[[163.19,114.43],[163.18,98.6],[163.17,428.21],[163.16,236.24],[163.15,470.34]],[[163.2,473.92],[163.21,247.74],[163.22,206.46],[163.23,370.47],[163.24,407.98]]]
["binance-futures","SOLUSDT",1762573428791,[[163.22,114.75],[163.21,53.69],[163.2,180.16],[163.19,228.48],[163.18,495.1]],[[163.23,728.18],[163.24,793.17],[163.25,563.66],[163.26,322.17],[163.27,479.28]]]
["binance-futures","SOLUSDT",1762573461169,[[163.25,121.04],[163.24,49.08],[163.23,349.22],[163.22,676.05],[163.21,411.08]],[[163.26,360.43],[163.27,349.49],[163.28,662.05],[163.29,921.37],[163.3,1393.83]]]
["binance-futures","SOLUSDT",1762573493497,[[163.25,172.26],[163.24,40.2],[163.23,228.98],[163.22,409.42],[163.21,368.99]],[[163.26,701.4],[163.27,330.99],[163.28,469.19],[163.29,605.43],[163.3,1059.18]]]
["binance-futures","SOLUSDT",1762573555411,[[163.23,431.85],[163.22,369.39],[163.21,563.93],[163.2,397.96],[163.19,648.21]],[[163.24,17.49],[163.25,280.14],[163.26,323.45],[163.27,683.99],[163.28,961.7]]]
["binance-futures","SOLUSDT",1762573600682,[[163.33,509.3],[163.32,242.81],[163.31,387.39],[163.3,415.88],[163.29,558.1]],[[163.34,154.56],[163.35,238.06],[163.36,424.55],[163.37,348.91],[163.38,610.32]]]
["binance-futures","SOLUSDT",1762573618393,[[163.29,51.45],[163.28,198.77],[163.27,458.47],[163.26,307.26],[163.25,312.03]],[[163.3,206.21],[163.31,238.73],[163.32,593.22],[163.33,430.78],[163.34,625.86]]]
["binance-futures","SOLUSDT",1762573666286,[[163.34,51.39],[163.33,97.45],[163.32,162.26],[163.31,279.68],[163.3,1030.47]],[[163.35,949.17],[163.36,418.42],[163.37,498.24],[163.38,624.0],[163.39,632.41]]]
["binance-futures","SOLUSDT",1762573725244,[[163.39,150.4],[163.38,54.6],[163.37,306.29],[163.36,299.29],[163.35,375.84]],[[163.4,241.41],[163.41,296.65],[163.42,342.44],[163.43,384.23],[163.44,775.59]]]
["binance-futures","SOLUSDT",1762573785876,[[163.23,81.87],[163.22,48.84],[163.21,455.03],[163.2,398.1],[163.19,538.39]],[[163.24,565.99],[163.25,340.08],[163.26,575.8],[163.27,513.8],[163.28,603.48]]]
["binance-futures","SOLUSDT",1762573827713,[[163.1,443.4],[163.09,391.44],[163.08,349.96],[163.07,528.41],[163.06,676.67]],[[163.11,35.17],[163.12,92.52],[163.13,285.78],[163.14,256.59],[163.15,499.7]]]
["binance-futures","SOLUSDT",1762573833559,[[163.09,198.3],[163.08,168.56],[163.07,472.12],[163.06,615.72],[163.05,1041.26]],[[163.1,115.0],[163.11,56.09],[163.12,233.15],[163.13,337.05],[163.14,344.27]]]
["binance-futures","SOLUSDT",1762573892872,[[162.95,53.9],[162.94,25.33],[162.93,199.05],[162.92,200.68],[162.91,234.63]],[[162.96,986.01],[162.97,351.65],[162.98,375.44],[162.99,253.19],[163.0,446.02]]]
["binance-futures","SOLUSDT",1762573925268,[[162.84,57.98],[162.83,93.18],[162.82,825.17],[162.81,584.7],[162.8,743.1]],[[162.85,483.66],[162.86,338.42],[162.87,591.98],[162.88,736.17],[162.89,516.16]]]
["binance-futures","SOLUSDT",1762573961824,[[162.8,146.57],[162.79,199.84],[162.78,194.39],[162.77,416.93],[162.76,350.93]],[[162.81,201.82],[162.82,171.44],[162.83,328.36],[162.84,434.64],[162.85,646.84]]]
["binance-futures","SOLUSDT",1762574010471,[[162.91,3.02],[162.9,10.92],[162.89,43.59],[162.88,332.82],[162.87,642.93]],[[162.92,999.39],[162.93,373.78],[162.94,491.45],[162.95,728.46],[162.96,925.84]]]
["binance-futures","SOLUSDT",1762574046559,[[162.9,15.06],[162.89,18.93],[162.88,114.41],[162.87,278.7],[162.86,298.19]],[[162.91,1249.75],[162.92,250.29],[162.93,442.01],[162.94,562.58],[162.95,706.43]]]
["binance-futures","SOLUSDT",1762574118600,[[162.76,576.79],[162.75,99.62],[162.74,392.88],[162.73,617.14],[162.72,571.54]],[[162.77,27.7],[162.78,34.54],[162.79,221.07],[162.8,582.77],[162.81,550.35]]]
["binance-futures","SOLUSDT",1762574139213,[[162.57,1.72],[162.56,274.43],[162.55,176.06],[162.54,418.99],[162.53,291.91]],[[162.58,304.35],[162.59,648.15],[162.6,272.01],[162.61,504.55],[162.62,637.65]]]
["binance-futures","SOLUSDT",1762574191259,[[162.59,228.77],[162.58,180.58],[162.57,221.1],[162.56,454.76],[162.55,291.86]],[[162.6,384.63],[162.61,332.98],[162.62,695.64],[162.63,371.52],[162.64,717.46]]]
["binance-futures","SOLUSDT",1762574231469,[[162.79,124.19],[162.78,164.29],[162.77,255.1],[162.76,568.56],[162.75,838.83]],[[162.8,358.22],[162.81,67.03],[162.82,340.67],[162.83,392.52],[162.84,483.81]]]
["binance-futures","SOLUSDT",1762574297431,[[162.54,406.56],[162.53,311.68],[162.52,224.24],[162.51,387.2],[162.5,1030.0]],[[162.55,279.7],[162.56,490.56],[162.57,296.5],[162.58,400.03],[162.59,491.57]]]
["binance-futures","SOLUSDT",1762574311612,[[162.45,413.75],[162.44,252.11],[162.43,309.99],[162.42,363.36],[162.41,1028.59]],[[162.46,147.52],[162.47,180.17],[162.48,107.7],[162.49,139.07],[162.5,281.98]]]
["binance-futures","SOLUSDT",1762574356782,[[162.52,648.61],[162.51,230.82],[162.5,315.15],[162.49,252.58],[162.48,734.73]],[[162.53,172.79],[162.54,350.94],[162.55,375.12],[162.56,464.33],[162.57,229.54]]]
["binance-futures","SOLUSDT",1762574420571,[[162.61,438.68],[162.6,187.16],[162.59,580.04],[162.58,291.15],[162.57,352.7]],[[162.62,318.35],[162.63,166.36],[162.64,282.07],[162.65,531.52],[162.66,467.04]]]
["binance-futures","SOLUSDT",1762574449298,[[162.72,302.15],[162.71,346.36],[162.7,384.59],[162.69,648.71],[162.68,408.28]],[[162.73,167.33],[162.74,189.12],[162.75,387.76],[162.76,305.43],[162.77,466.37]]]
["binance-futures","SOLUSDT",1762574482769,[[162.88,27.94],[162.87,16.68],[162.86,110.07],[162.85,287.64],[162.84,499.06]],[[162.89,1167.17],[162.9,640.41],[162.91,1094.23],[162.92,321.91],[162.93,475.86]]]
["binance-futures","SOLUSDT",1762574554058,[[162.94,710.44],[162.93,429.07],[162.92,651.3],[162.91,404.98],[162.9,677.65]],[[162.95,150.99],[162.96,280.72],[162.97,537.53],[162.98,436.79],[162.99,954.47]]]
["binance-futures","SOLUSDT",1762574588984,[[162.85,303.17],[162.84,298.47],[162.83,316.95],[162.82,652.82],[162.81,611.29]],[[162.86,101.68],[162.87,89.54],[162.88,436.22],[162.89,577.56],[162.9,942.23]]]
["binance-futures","SOLUSDT",1762574602104,[[162.95,447.58],[162.94,302.02],[162.93,398.96],[162.92,602.87],[162.91,566.48]],[[162.96,63.71],[162.97,156.67],[162.98,360.46],[162.99,943.5],[163.0,3169.32]]]
["binance-futures","SOLUSDT",1762574652542,[[162.91,27.29],[162.9,71.0],[162.89,217.96],[162.88,525.47],[162.87,678.22]],[[162.92,509.54],[162.93,395.97],[162.94,374.54],[162.95,260.63],[162.96,250.44]]]
["binance-futures","SOLUSDT",1762574708743,[[162.93,268.1],[162.92,235.7],[162.91,426.11],[162.9,605.82],[162.89,684.5]],[[162.94,604.46],[162.95,171.84],[162.96,198.1],[162.97,75.84],[162.98,368.78]]]
["binance-futures","SOLUSDT",1762574724426,[[162.86,209.38],[162.85,314.98],[162.84,591.85],[162.83,706.68],[162.82,519.93]],[[162.87,299.72],[162.88,299.05],[162.89,338.08],[162.9,543.95],[162.91,476.89]]]
["binance-futures","SOLUSDT",1762574772190,[[162.95,63.6],[162.94,156.06],[162.93,69.74],[162.92,456.57],[162.91,1029.13]],[[162.96,1035.9],[162.97,444.89],[162.98,237.63],[162.99,296.06],[163.0,498.13]]]
["binance-futures","SOLUSDT",1762574815360,[[162.64,123.78],[162.63,27.13],[162.62,169.89],[162.61,468.66],[162.6,409.74]],[[162.65,694.03],[162.66,427.19],[162.67,677.67],[162.68,683.56],[162.69,507.85]]]
["binance-futures","SOLUSDT",1762574883846,[[162.84,525.34],[162.83,593.65],[162.82,511.24],[162.81,558.3],[162.8,294.0]],[[162.85,118.95],[162.86,102.15],[162.87,96.06],[162.88,311.67],[162.89,580.73]]]
["binance-futures","SOLUSDT",1762574904292,[[163.02,315.9],[163.01,90.05],[163.0,257.05],[162.99,831.38],[162.98,629.36]],[[163.03,928.7],[163.04,666.73],[163.05,514.65],[163.06,295.64],[163.07,313.75]]]
["binance-futures","SOLUSDT",1762574946010,[[163.05,217.97],[163.04,194.71],[163.03,446.87],[163.02,431.36],[163.01,525.59]],[[163.06,78.92],[163.07,344.71],[163.08,479.15],[163.09,351.28],[163.1,529.02]]]
["binance-futures","SOLUSDT",1762574995098,[[162.99,462.24],[162.98,210.35],[162.97,586.24],[162.96,780.25],[162.95,688.27]],[[163.0,56.63],[163.01,43.4],[163.02,190.32],[163.03,443.23],[163.04,343.7]]]
["binance-futures","SOLUSDT",1762575026650,[[163.02,241.11],[163.01,177.36],[163.0,267.41],[162.99,431.26],[162.98,476.85]],[[163.03,119.2],[163.04,153.73],[163.05,395.04],[163.06,629.87],[163.07,472.0]]]
["binance-futures","SOLUSDT",1762575065842,[[162.92,101.91],[162.91,51.67],[162.9,240.29],[162.89,477.07],[162.88,542.16]],[[162.93,752.33],[162.94,898.56],[162.95,583.79],[162.96,585.54],[162.97,776.55]]]
["binance-futures","SOLUSDT",1762575117953,[[163.04,1126.55],[163.03,612.75],[163.02,768.43],[163.01,673.38],[163.0,834.82]],[[163.05,13.69],[163.06,24.12],[163.07,47.77],[163.08,134.54],[163.09,360.6]]]
["binance-futures","SOLUSDT",1762575173220,[[163.02,903.14],[163.01,511.13],[163.0,517.68],[162.99,280.68],[162.98,505.79]],[[163.03,14.62],[163.04,6.5],[163.05,250.94],[163.06,727.61],[163.07,407.89]]]
["binance-futures","SOLUSDT",1762575224481,[[162.97,81.12],[162.96,202.58],[162.95,473.78],[162.94,306.93],[162.93,573.95]],[[162.98,220.16],[162.99,115.62],[163.0,202.4],[163.01,475.24],[163.02,990.06]]]
["binance-futures","SOLUSDT",1762575237089,[[162.99,319.38],[162.98,202.39],[162.97,498.12],[162.96,499.05],[162.95,402.29]],[[163.0,233.12],[163.01,66.51],[163.02,249.8],[163.03,408.44],[163.04,625.31]]]
["binance-futures","SOLUSDT",1762575295581,[[163.08,295.9],[163.07,318.35],[163.06,721.54],[163.05,692.74],[163.04,579.91]],[[163.09,180.59],[163.1,252.47],[163.11,318.13],[163.12,371.93],[163.13,409.18]]]
["binance-futures","SOLUSDT",1762575335245,[[163.17,446.21],[163.16,67.72],[163.15,151.08],[163.14,391.43],[163.13,540.36]],[[163.18,176.63],[163.19,155.84],[163.2,596.69],[163.21,1149.86],[163.22,656.86]]]
["binance-futures","SOLUSDT",1762575359638,[[163.26,370.44],[163.25,409.79],[163.24,322.9],[163.23,517.14],[163.22,591.19]],[[163.27,31.08],[163.28,65.08],[163.29,445.66],[163.3,936.83],[163.31,786.29]]]
["binance-futures","SOLUSDT",1762575438474,[[163.36,194.39],[163.35,277.03],[163.34,253.24],[163.33,380.15],[163.32,559.88]],[[163.37,198.93],[163.38,257.53],[163.39,234.64],[163.4,243.97],[163.41,505.16]]]
["binance-futures","SOLUSDT",1762575463270,[[163.35,66.01],[163.34,40.53],[163.33,195.93],[163.32,390.37],[163.31,420.64]],[[163.36,383.9],[163.37,430.14],[163.38,206.65],[163.39,276.13],[163.4,517.59]]]
["binance-futures","SOLUSDT",1762575487149,[[163.42,353.89],[163.41,226.36],[163.4,687.26],[163.39,778.71],[163.38,673.08]],[[163.43,128.64],[163.44,54.21],[163.45,236.62],[163.46,449.45],[163.47,964.68]]]
["binance-futures","SOLUSDT",1762575525324,[[163.19,650.27],[163.18,404.53],[163.17,610.73],[163.16,1120.73],[163.15,757.43]],[[163.2,91.26],[163.21,4.83],[163.22,168.65],[163.23,198.02],[163.24,871.91]]]
["binance-futures","SOLUSDT",1762575576455,[[163.19,94.25],[163.18,66.24],[163.17,308.25],[163.16,374.41],[163.15,465.44]],[[163.2,334.5],[163.21,257.13],[163.22,307.46],[163.23,555.66],[163.24,661.74]]]
["binance-futures","SOLUSDT",1762575638627,[[163.07,27.3],[163.06,35.95],[163.05,196.5],[163.04,238.17],[163.03,395.92]],[[163.08,482.24],[163.09,1081.18],[163.1,716.25],[163.11,448.61],[163.12,616.51]]]
["binance-futures","SOLUSDT",1762575687565,[[163.03,899.09],[163.02,483.83],[163.01,363.78],[163.0,347.63],[162.99,364.91]],[[163.04,32.64],[163.05,537.85],[163.06,159.91],[163.07,377.37],[163.08,705.49]]]
["binance-futures","SOLUSDT",1762575699839,[[163.0,194.85],[162.99,74.3],[162.98,448.38],[162.97,294.21],[162.96,826.48]],[[163.01,292.44],[163.02,164.4],[163.03,236.18],[163.04,511.88],[163.05,909.47]]]
["binance-futures","SOLUSDT",1762575758158,[[163.23,285.31],[163.22,138.87],[163.21,180.06],[163.2,208.52],[163.19,359.01]],[[163.24,113.63],[163.25,357.78],[163.26,761.94],[163.27,1222.52],[163.28,829.08]]]
["binance-futures","SOLUSDT",1762575790229,[[163.15,224.62],[163.14,200.43],[163.13,587.47],[163.12,851.62],[163.11,810.4]],[[163.16,80.07],[163.17,67.55],[163.18,267.26],[163.19,519.81],[163.2,553.96]]]
["binance-futures","SOLUSDT",1762575822180,[[163.12,127.73],[163.11,239.56],[163.1,592.26],[163.09,522.15],[163.08,209.53]],[[163.13,183.29],[163.14,114.36],[163.15,444.76],[163.16,529.65],[163.17,525.33]]]
["binance-futures","SOLUSDT",1762575881547,[[162.86,322.97],[162.85,101.54],[162.84,211.71],[162.83,461.26],[162.82,510.9]],[[162.87,196.88],[162.88,156.91],[162.89,227.81],[162.9,394.86],[162.91,858.04]]]
["binance-futures","SOLUSDT",1762575926710,[[162.8,348.53],[162.79,207.23],[162.78,403.91],[162.77,502.13],[162.76,512.74]],[[162.81,27.4],[162.82,104.51],[162.83,328.98],[162.84,158.26],[162.85,507.31]]]
["binance-futures","SOLUSDT",1762575984674,[[162.7,91.0],[162.69,183.97],[162.68,278.25],[162.67,131.9],[162.66,425.67]],[[162.71,526.29],[162.72,428.35],[162.73,515.19],[162.74,372.33],[162.75,465.88]]]
["binance-futures","SOLUSDT",1762576004506,[[162.65,31.25],[162.64,115.42],[162.63,216.06],[162.62,327.83],[162.61,241.77]],[[162.66,772.49],[162.67,403.88],[162.68,330.52],[162.69,569.08],[162.7,699.96]]]
["binance-futures","SOLUSDT",1762576048816,[[162.52,150.71],[162.51,113.12],[162.5,121.96],[162.49,223.12],[162.48,261.87]],[[162.53,330.4],[162.54,340.25],[162.55,611.5],[162.56,603.79],[162.57,841.52]]]
["binance-futures","SOLUSDT",1762576098510,[[162.56,80.62],[162.55,67.26],[162.54,363.93],[162.53,344.65],[162.52,312.88]],[[162.57,800.83],[162.58,370.46],[162.59,474.52],[162.6,779.91],[162.61,989.73]]]
["binance-futures","SOLUSDT",1762576159466,[[162.64,33.28],[162.63,14.68],[162.62,180.48],[162.61,282.2],[162.6,224.7]],[[162.65,646.44],[162.66,677.55],[162.67,551.54],[162.68,496.85],[162.69,499.73]]]
["binance-futures","SOLUSDT",1762576164250,[[162.64,294.29],[162.63,271.8],[162.62,257.12],[162.61,327.17],[162.6,211.19]],[[162.65,242.32],[162.66,373.61],[162.67,477.78],[162.68,296.48],[162.69,391.74]]]
["binance-futures","SOLUSDT",1762576222988,[[162.6,586.32],[162.59,109.49],[162.58,267.07],[162.57,484.18],[162.56,498.87]],[[162.61,24.97],[162.62,78.49],[162.63,363.51],[162.64,470.49],[162.65,678.85]]]
["binance-futures","SOLUSDT",1762576281276,[[162.74,59.89],[162.73,31.79],[162.72,251.46],[162.71,465.44]],[[162.75,1233.18],[162.76,476.87],[162.77,270.62],[162.78,229.37],[162.79,554.11]]]
["binance-futures","SOLUSDT",1762576330953,[[162.7,17.61],[162.69,111.68],[162.68,121.7],[162.67,132.24],[162.66,410.93]],[[162.71,706.91],[162.72,467.25],[162.73,609.14],[162.74,721.11],[162.75,727.49]]]
["binance-futures","SOLUSDT",1762576346355,[[162.68,88.69],[162.67,279.11],[162.66,235.88],[162.65,91.1],[162.64,265.62]],[[162.69,200.13],[162.7,256.22],[162.71,643.38],[162.72,538.34],[162.73,844.0]]]
["binance-futures","SOLUSDT",1762576380886,[[162.46,100.47],[162.45,24.2],[162.44,155.95],[162.43,100.64],[162.42,308.36]],[[162.47,896.98],[162.48,507.68],[162.49,427.03],[162.5,580.95],[162.51,462.57]]]
["binance-futures","SOLUSDT",1762576452296,[[162.68,203.57],[162.67,333.38],[162.66,186.44],[162.65,240.27],[162.64,235.34]],[[162.69,282.61],[162.7,179.86],[162.71,354.85],[162.72,799.23],[162.73,996.45]]]
["binance-futures","SOLUSDT",1762576472631,[[162.87,993.0],[162.86,295.16],[162.85,270.08],[162.84,259.9],[162.83,365.87]],[[162.88,10.44],[162.89,8.7],[162.9,185.02],[162.91,404.77],[162.92,345.01]]]
["binance-futures","SOLUSDT",1762576524595,[[162.88,289.03],[162.87,202.15],[162.86,213.19],[162.85,172.84]],[[162.89,720.5],[162.9,233.96],[162.91,340.48],[162.92,594.14],[162.93,649.97]]]
["binance-futures","SOLUSDT",1762576566821,[[162.97,142.24],[162.96,33.19],[162.95,245.58],[162.94,215.41],[162.93,441.85]],[[162.98,509.72],[162.99,69.25],[163.0,303.84],[163.01,406.03],[163.02,1038.44]]]
["binance-futures","SOLUSDT",1762576630947,[[163.06,464.55],[163.05,139.61],[163.04,292.56],[163.03,308.07],[163.02,441.08]],[[163.07,21.48],[163.08,174.68],[163.09,208.59],[163.1,524.12],[163.11,453.12]]]
["binance-futures","SOLUSDT",1762576644783,[[163.1,115.12],[163.09,207.26],[163.08,46.86],[163.07,323.72],[163.06,330.18]],[[163.11,857.83],[163.12,329.9],[163.13,744.15],[163.14,887.81],[163.15,472.8]]]
["binance-futures","SOLUSDT",1762576688231,[[163.02,225.12],[163.01,125.32],[163.0,127.27],[162.99,121.27],[162.98,352.25]],[[163.03,320.3],[163.04,329.45],[163.05,278.24],[163.06,894.04],[163.07,641.46]]]
["binance-futures","SOLUSDT",1762576752415,[[163.13,357.12],[163.12,64.38],[163.11,434.04],[163.1,218.03],[163.09,830.56]],[[163.14,385.16],[163.15,182.32],[163.16,412.2],[163.17,830.28],[163.18,1000.01]]]
["binance-futures","SOLUSDT",1762576780468,[[163.16,289.25],[163.15,490.75],[163.14,240.64],[163.13,423.73],[163.12,614.03]],[[163.17,312.5],[163.18,365.54],[163.19,248.1],[163.2,497.86],[163.21,707.14]]]
["binance-futures","SOLUSDT",1762576814083,[[163.28,557.35],[163.27,249.11],[163.26,628.36],[163.25,494.64],[163.24,550.48]],[[163.29,410.89],[163.3,531.91],[163.31,293.22],[163.32,798.49],[163.33,461.78]]]
["binance-futures","SOLUSDT",1762576881460,[[163.27,349.59],[163.26,413.48],[163.25,428.54],[163.24,467.45],[163.23,404.03]],[[163.28,195.31],[163.29,101.02],[163.3,440.83],[163.31,629.36],[163.32,831.27]]]
["binance-futures","SOLUSDT",1762576916552,[[163.22,341.08],[163.21,202.77],[163.2,397.92],[163.19,195.97],[163.18,249.77]],[[163.23,52.75],[163.24,92.11],[163.25,277.46],[163.26,456.15],[163.27,593.47]]]
["binance-futures","SOLUSDT",1762576930211,[[163.32,192.0],[163.31,26.37],[163.3,566.22],[163.29,222.94],[163.28,430.14]],[[163.33,724.27],[163.34,294.93],[163.35,239.01],[163.36,414.56],[163.37,675.88]]]
["binance-futures","SOLUSDT",1762576985934,[[163.48,318.95],[163.47,122.95],[163.46,171.57],[163.45,108.66],[163.44,264.73]],[[163.49,63.27],[163.5,206.27],[163.51,207.71],[163.52,427.41],[163.53,797.51]]]
["binance-futures","SOLUSDT",1762577032440,[[163.19,27.41],[163.18,90.57],[163.17,197.99],[163.16,323.29],[163.15,245.26]],[[163.2,502.71],[163.21,277.15],[163.22,182.32],[163.23,378.34],[163.24,571.11]]]
["binance-futures","SOLUSDT",1762577091043,[[163.31,167.64],[163.3,89.32],[163.29,196.21],[163.28,423.03],[163.27,454.96]],[[163.32,328.56],[163.33,285.5],[163.34,303.39],[163.35,338.24],[163.36,852.91]]]
["binance-futures","SOLUSDT",1762577097763,[[163.33,311.07],[163.32,104.4],[163.31,184.53],[163.3,252.51],[163.29,241.88]],[[163.34,322.24],[163.35,203.09],[163.36,297.04],[163.37,519.28],[163.38,577.61]]]
["binance-futures","SOLUSDT",1762577139372,[[163.28,345.09],[163.27,327.94],[163.26,404.32],[163.25,603.91],[163.24,577.67]],[[163.29,93.22],[163.3,151.39],[163.31,133.89],[163.32,449.94],[163.33,304.36]]]
["binance-futures","SOLUSDT",1762577207909,[[163.4,231.65],[163.39,89.06],[163.38,261.77],[163.37,604.09],[163.36,430.9]],[[163.41,507.14],[163.42,221.81],[163.43,300.13],[163.44,304.3],[163.45,580.4]]]
["binance-futures","SOLUSDT",1762577256109,[[163.43,370.82],[163.42,315.41],[163.41,186.44],[163.4,430.42],[163.39,494.1]],[[163.44,133.22],[163.45,96.16],[163.46,329.54],[163.47,706.66],[163.48,754.02]]]
["binance-futures","SOLUSDT",1762577259253,[[163.43,355.65],[163.42,147.91],[163.41,233.59],[163.4,308.59],[163.39,485.72]],[[163.44,234.27],[163.45,63.63],[163.46,312.15],[163.47,793.16],[163.48,783.72]]]
["binance-futures","SOLUSDT",1762577319934,[[163.31,24.04],[163.3,4.33],[163.29,30.31],[163.28,159.27],[163.27,499.33]],[[163.32,900.04],[163.33,360.14],[163.34,571.1],[163.35,505.89],[163.36,686.7]]]
["binance-futures","SOLUSDT",1762577350166,[[163.28,85.17],[163.27,242.27],[163.26,147.73],[163.25,479.24],[163.24,307.82]],[[163.29,451.48],[163.3,182.8],[163.31,279.03],[163.32,769.58],[163.33,650.75]]]
["binance-futures","SOLUSDT",1762577391959,[[163.2,296.77],[163.19,252.82],[163.18,389.51],[163.17,585.5],[163.16,501.29]],[[163.21,376.17],[163.22,234.11],[163.23,218.27],[163.24,518.04],[163.25,648.63]]]
["binance-futures","SOLUSDT",1762577442072,[[163.1,816.49],[163.09,212.82],[163.08,186.23],[163.07,565.26],[163.06,360.98]],[[163.11,207.62],[163.12,391.81],[163.13,472.69],[163.14,198.88],[163.15,847.66]]]
["binance-futures","SOLUSDT",1762577497516,[[163.28,215.47],[163.27,188.88],[163.26,294.38],[163.25,494.05],[163.24,1029.26]],[[163.29,629.65],[163.3,187.33],[163.31,84.76],[163.32,446.97],[163.33,712.95]]]
["binance-futures","SOLUSDT",1762577548129,[[163.26,211.72],[163.25,60.72],[163.24,299.84],[163.23,193.53],[163.22,551.69]],[[163.27,236.59],[163.28,207.25],[163.29,441.68],[163.3,775.35],[163.31,665.24]]]
["binance-futures","SOLUSDT",1762577561822,[[163.17,793.32],[163.16,43.19],[163.15,312.72],[163.14,345.84],[163.13,461.5]],[[163.18,309.21],[163.19,144.84],[163.2,441.27],[163.21,588.02],[163.22,665.32]]]
["binance-futures","SOLUSDT",1762577619928,[[163.11,233.88],[163.1,216.18],[163.09,354.39],[163.08,354.36],[163.07,589.04]],[[163.12,75.56],[163.13,115.74],[163.14,283.09],[163.15,414.6],[163.16,839.42]]]
["binance-futures","SOLUSDT",1762577658073,[[162.99,409.02],[162.98,132.07],[162.97,191.11],[162.96,343.0],[162.95,665.92]],[[163.0,402.19],[163.01,186.85],[163.02,290.75],[163.03,628.54],[163.04,703.1]]]
["binance-futures","SOLUSDT",1762577724536,[[162.66,241.01],[162.65,353.24],[162.64,1223.19],[162.63,333.27],[162.62,795.74]],[[162.67,284.59],[162.68,117.99],[162.69,269.14],[162.7,703.91],[162.71,329.07]]]
["binance-futures","SOLUSDT",1762577763022,[[162.63,237.0],[162.62,314.59],[162.61,299.24],[162.6,441.18],[162.59,295.83]],[[162.64,411.67],[162.65,328.62],[162.66,850.38],[162.67,580.0],[162.68,597.07]]]
["binance-futures","SOLUSDT",1762577787797,[[162.55,345.91],[162.54,334.8],[162.53,284.72],[162.52,548.3],[162.51,723.37]],[[162.56,159.57],[162.57,72.7],[162.58,99.27],[162.59,387.93],[162.6,657.47]]]
["binance-futures","SOLUSDT",1762577811287,[[162.56,430.59],[162.55,76.36],[162.54,309.83],[162.53,286.48],[162.52,634.12]],[[162.57,161.61],[162.58,253.33],[162.59,243.73],[162.6,582.62],[162.61,472.8]]]
["binance-futures","SOLUSDT",1762577895981,[[162.71,188.11],[162.7,777.75],[162.69,172.12],[162.68,250.66],[162.67,455.61]],[[162.72,289.66],[162.73,216.46],[162.74,206.05],[162.75,320.91],[162.76,544.21]]]
["binance-futures","SOLUSDT",1762577910286,[[162.65,102.96],[162.64,72.82],[162.63,218.87],[162.62,266.17],[162.61,694.81]],[[162.66,536.68],[162.67,581.91],[162.68,423.06],[162.69,738.59],[162.7,651.01]]]
["binance-futures","SOLUSDT",1762577980230,[[162.59,477.02],[162.58,289.66],[162.57,247.83],[162.56,370.16],[162.55,552.84]],[[162.6,141.88],[162.61,46.29],[162.62,128.97],[162.63,238.77],[162.64,411.71]]]
["binance-futures","SOLUSDT",1762578017345,[[162.57,445.84],[162.56,121.91],[162.55,269.09],[162.54,627.72],[162.53,787.95]],[[162.58,244.84],[162.59,304.74],[162.6,630.69],[162.61,1108.5],[162.62,946.98]]]
["binance-futures","SOLUSDT",1762578028717,[[162.58,582.85],[162.57,371.52],[162.56,443.12],[162.55,586.03],[162.54,545.9]],[[162.59,37.56],[162.6,35.03],[162.61,252.3],[162.62,415.06],[162.63,430.38]]]
["binance-futures","SOLUSDT",1762578087712,[[162.64,333.5],[162.63,102.85],[162.62,252.43],[162.61,532.47],[162.6,636.45]],[[162.65,574.02],[162.66,411.23],[162.67,564.61],[162.68,634.85],[162.69,567.31]]]
["binance-futures","SOLUSDT",1762578119107,[[162.58,236.01],[162.57,97.06],[162.56,213.44],[162.55,376.96],[162.54,672.83]],[[162.59,292.46],[162.6,139.94],[162.61,750.26],[162.62,345.02],[162.63,803.32]]]
["binance-futures","SOLUSDT",1762578190249,[[162.88,10.37],[162.87,63.69],[162.86,308.34],[162.85,319.94],[162.84,512.95]],[[162.89,611.2],[162.9,506.75],[162.91,578.13],[162.92,782.02],[162.93,632.21]]]
["binance-futures","SOLUSDT",1762578197011,[[162.89,100.96],[162.88,176.39],[162.87,274.49],[162.86,460.37],[162.85,539.13]],[[162.9,427.62],[162.91,276.46],[162.92,521.57],[162.93,497.42],[162.94,847.85]]]
["binance-futures","SOLUSDT",1762578238320,[[162.72,119.68],[162.71,306.25],[162.7,416.81],[162.69,238.13],[162.68,426.11]],[[162.73,206.89],[162.74,574.66],[162.75,286.14],[162.76,430.5],[162.77,349.24]]]
["binance-futures","SOLUSDT",1762578311476,[[162.86,609.67],[162.85,169.61],[162.84,360.83],[162.83,288.64],[162.82,486.74]],[[162.87,196.06],[162.88,278.04],[162.89,336.6],[162.9,467.41],[162.91,441.28]]]
["binance-futures","SOLUSDT",1762578330739,[[162.94,455.53],[162.93,374.64],[162.92,581.39],[162.91,714.33],[162.9,695.96]],[[162.95,176.42],[162.96,134.49],[162.97,293.92],[162.98,520.59],[162.99,778.27]]]
["binance-futures","SOLUSDT",1762578376528,[[162.9,68.18],[162.89,33.37],[162.88,83.28],[162.87,331.28],[162.86,418.25]],[[162.91,1194.29],[162.92,806.62],[162.93,1305.62],[162.94,436.01],[162.95,584.27]]]
["binance-futures","SOLUSDT",1762578423292,[[162.75,456.71],[162.74,52.02],[162.73,113.75],[162.72,394.39],[162.71,530.81]],[[162.76,492.06],[162.77,522.86],[162.78,632.53],[162.79,651.7],[162.8,1066.17]]]
["binance-futures","SOLUSDT",1762578482129,[[162.79,416.94],[162.78,170.88],[162.77,300.37],[162.76,537.43],[162.75,620.36]],[[162.8,77.24],[162.81,77.86],[162.82,204.95],[162.83,327.76],[162.84,707.99]]]
["binance-futures","SOLUSDT",1762578529640,[[162.71,304.35],[162.7,145.55],[162.69,259.64],[162.68,366.61],[162.67,371.56]],[[162.72,271.63],[162.73,427.36],[162.74,535.54],[162.75,526.99],[162.76,322.69]]]
["binance-futures","SOLUSDT",1762578547009,[[162.58,469.22],[162.57,146.03],[162.56,374.61],[162.55,134.8],[162.54,353.14]],[[162.59,321.73],[162.6,273.53],[162.61,419.0],[162.62,516.54],[162.63,713.5]]]
["binance-futures","SOLUSDT",1762578603707,[[162.3,89.24],[162.29,19.67],[162.28,84.5]],[[162.31,129.85],[162.32,995.61],[162.33,699.88],[162.34,504.86],[162.35,441.67]]]
["binance-futures","SOLUSDT",1762578650129,[[162.28,164.18],[162.27,34.67],[162.26,261.68],[162.25,176.76],[162.24,334.68]],[[162.29,405.49],[162.3,157.01],[162.31,533.96],[162.32,482.97],[162.33,1207.08]]]
["binance-futures","SOLUSDT",1762578665192,[[162.31,138.95],[162.3,353.4],[162.29,65.05],[162.28,251.6],[162.27,476.73]],[[162.32,269.19],[162.33,191.57],[162.34,452.21],[162.35,765.11],[162.36,1123.48]]]
["binance-futures","SOLUSDT",1762578739036,[[162.17,170.36],[162.16,53.74],[162.15,109.08],[162.14,521.92],[162.13,857.86]],[[162.18,332.14],[162.19,432.69],[162.2,554.59],[162.21,1457.17],[162.22,512.87]]]
["binance-futures","SOLUSDT",1762578768178,[[162.21,173.37],[162.2,181.14],[162.19,466.05],[162.18,245.11],[162.17,585.75]],[[162.22,543.72],[162.23,226.39],[162.24,245.72],[162.25,1111.22],[162.26,533.79]]]
["binance-futures","SOLUSDT",1762578786804,[[162.14,378.35],[162.13,622.95],[162.12,714.06],[162.11,680.29],[162.1,382.06]],[[162.15,737.61],[162.16,212.58],[162.17,793.56],[162.18,901.25],[162.19,1237.31]]]
["binance-futures","SOLUSDT",1762578838480,[[162.01,364.41],[162.0,12652.27],[161.99,37.56],[161.98,108.12],[161.97,232.16]],[[162.02,879.13],[162.03,750.9],[162.04,1366.22],[162.05,807.62],[162.06,1259.5]]]
["binance-futures","SOLUSDT",1762578885720,[[161.91,451.22],[161.9,2362.35],[161.89,432.47],[161.88,187.45],[161.87,370.9]],[[161.92,241.65],[161.93,172.73],[161.94,374.46],[161.95,642.98],[161.96,892.55]]]
["binance-futures","SOLUSDT",1762578906786,[[161.95,753.39],[161.94,244.37],[161.93,406.42],[161.92,374.52],[161.91,616.72]],[[161.96,382.21],[161.97,183.5],[161.98,324.94],[161.99,576.8],[162.0,820.89]]]
["binance-futures","SOLUSDT",1762578954355,[[162.03,481.21],[162.02,778.08],[162.01,702.45],[162.0,429.7],[161.99,458.48]],[[162.04,1020.05],[162.05,41.12],[162.06,303.91],[162.07,298.09],[162.08,502.3]]]
["binance-futures","SOLUSDT",1762578994987,[[162.14,42.49],[162.13,64.51],[162.12,412.9],[162.11,440.56],[162.1,622.96]],[[162.15,934.41],[162.16,371.02],[162.17,544.02],[162.18,1004.93],[162.19,396.85]]]
["binance-futures","SOLUSDT",1762579056908,[[161.8,590.98],[161.79,362.72],[161.78,534.37],[161.77,1025.09],[161.76,438.21]],[[161.81,139.73],[161.82,497.83],[161.83,553.94],[161.84,759.91],[161.85,676.9]]]
["binance-futures","SOLUSDT",1762579083504,[[161.86,1173.45],[161.85,1036.73],[161.84,575.13],[161.83,664.6],[161.82,413.15]],[[161.87,18.25],[161.88,42.7],[161.89,155.9],[161.9,249.44],[161.91,659.64]]]
["binance-futures","SOLUSDT",1762579118121,[[161.74,102.8],[161.73,2320.37],[161.72,288.67],[161.71,206.42],[161.7,632.05]],[[161.75,368.03],[161.76,395.81],[161.77,813.21],[161.78,809.79],[161.79,859.93]]]
["binance-futures","SOLUSDT",1762579173026,[[161.74,343.76],[161.73,278.68],[161.72,369.37],[161.71,186.57],[161.7,405.69]],[[161.75,391.35],[161.76,908.37],[161.77,251.55],[161.78,680.43],[161.79,518.55]]]
["binance-futures","SOLUSDT",1762579202372,[[161.84,23.83],[161.83,54.75],[161.82,316.01],[161.81,335.93],[161.8,792.3]],[[161.85,810.46],[161.86,851.62],[161.87,733.44],[161.88,401.51],[161.89,659.94]]]
["binance-futures","SOLUSDT",1762579234588,[[161.9,185.93],[161.89,130.82],[161.88,346.17],[161.87,649.56],[161.86,670.13]],[[161.91,212.03],[161.92,448.36],[161.93,455.59],[161.94,514.89],[161.95,1395.66]]]
["binance-futures","SOLUSDT",1762579290995,[[162.04,240.8],[162.03,411.68],[162.02,288.44],[162.01,292.92],[162.0,422.95]],[[162.05,325.73],[162.06,147.58],[162.07,760.87],[162.08,1443.61],[162.09,740.71]]]
["binance-futures","SOLUSDT",1762579338006,[[162.08,1073.45],[162.07,819.64],[162.06,470.41],[162.05,418.87],[162.04,585.12]],[[162.09,49.56],[162.1,45.69],[162.11,157.62],[162.12,258.86],[162.13,522.51]]]
["binance-futures","SOLUSDT",1762579394412,[[161.95,271.04],[161.94,264.65],[161.93,510.45],[161.92,632.46],[161.91,693.26]],[[161.96,465.76],[161.97,197.52],[161.98,381.28],[161.99,455.6],[162.0,1200.23]]]
["binance-futures","SOLUSDT",1762579401037,[[161.91,80.08],[161.9,130.15],[161.89,250.03],[161.88,444.64],[161.87,431.61]],[[161.92,619.84],[161.93,463.47],[161.94,726.69],[161.95,639.31],[161.96,1098.9]]]
["binance-futures","SOLUSDT",1762579442141,[[161.9,200.62],[161.89,76.04],[161.88,268.54],[161.87,600.3],[161.86,631.37]],[[161.91,502.5],[161.92,168.78],[161.93,595.49],[161.94,755.23],[161.95,1635.02]]]
["binance-futures","SOLUSDT",1762579511261,[[161.98,578.74],[161.97,713.77],[161.96,522.61],[161.95,617.14],[161.94,1409.19]],[[161.99,85.0],[162.0,239.14],[162.01,133.99],[162.02,273.94],[162.03,605.48]]]
["binance-futures","SOLUSDT",1762579560240,[[161.76,716.87],[161.75,1008.86],[161.74,397.99],[161.73,249.52],[161.72,423.91]],[[161.77,292.57],[161.78,160.91],[161.79,439.51],[161.8,342.92],[161.81,654.85]]]
["binance-futures","SOLUSDT",1762579604109,[[162.05,155.04],[162.04,42.96],[162.03,211.71],[162.02,297.26],[162.01,748.6]],[[162.06,614.4],[162.07,450.33],[162.08,613.84],[162.09,600.0],[162.1,1124.93]]]
["binance-futures","SOLUSDT",1762579623119,[[162.0,981.8],[161.99,506.08],[161.98,568.69],[161.97,718.01],[161.96,400.32]],[[162.01,22.37],[162.02,451.71],[162.03,236.32],[162.04,1069.55],[162.05,491.34]]]
["binance-futures","SOLUSDT",1762579654150,[[162.04,180.22],[162.03,261.99],[162.02,471.34],[162.01,657.04],[162.0,830.76]],[[162.05,324.01],[162.06,239.86],[162.07,446.98],[162.08,1210.27],[162.09,850.12]]]
["binance-futures","SOLUSDT",1762579694903,[[162.03,796.6],[162.02,726.89],[162.01,800.15],[162.0,1475.43],[161.99,333.9]],[[162.04,30.24],[162.05,190.18],[162.06,287.45],[162.07,664.52],[162.08,1717.13]]]
["binance-futures","SOLUSDT",1762579745822,[[162.06,277.62],[162.05,39.87],[162.04,301.45],[162.03,458.95],[162.02,677.59]],[[162.07,810.77],[162.08,143.45],[162.09,456.98],[162.1,1097.57],[162.11,706.82]]]
["binance-futures","SOLUSDT",1762579802661,[[161.97,251.1],[161.96,154.15],[161.95,144.42],[161.94,364.31],[161.93,516.75]],[[161.98,415.68],[161.99,508.66],[162.0,1369.88],[162.01,555.98],[162.02,591.58]]]
["binance-futures","SOLUSDT",1762579860047,[[161.87,107.52],[161.86,42.02],[161.85,173.8],[161.84,261.75],[161.83,520.09]],[[161.88,1081.06],[161.89,643.51],[161.9,737.72],[161.91,741.87],[161.92,1662.14]]]
["binance-futures","SOLUSDT",1762579869500,[[161.95,761.75],[161.94,1361.2],[161.93,563.9],[161.92,535.51],[161.91,431.99]],[[161.96,91.4],[161.97,271.02],[161.98,296.99],[161.99,539.66],[162.0,1506.97]]]
["binance-futures","SOLUSDT",1762579923147,[[162.08,1281.28],[162.07,805.25],[162.06,859.99],[162.05,455.68],[162.04,379.47]],[[162.09,198.35],[162.1,979.47],[162.11,394.46],[162.12,1095.41],[162.13,472.18]]]
["binance-futures","SOLUSDT",1762579960941,[[162.07,726.26],[162.06,657.75],[162.05,716.45],[162.04,864.29],[162.03,752.68]],[[162.08,225.05],[162.09,240.48],[162.1,359.49],[162.11,526.34],[162.12,1381.75]]]
["binance-futures","SOLUSDT",1762580027941,[[161.8,416.44],[161.79,63.25],[161.78,395.66],[161.77,479.43],[161.76,490.71]],[[161.81,433.89],[161.82,1057.1],[161.83,344.96],[161.84,741.81],[161.85,658.75]]]
["binance-futures","SOLUSDT",1762580063034,[[161.69,154.32],[161.68,206.51],[161.67,1058.29],[161.66,223.17]],[[161.7,429.3],[161.71,883.06],[161.72,642.05],[161.73,681.23],[161.74,1173.05]]]
["binance-futures","SOLUSDT",1762580088764,[[161.78,26.27],[161.77,36.44],[161.76,287.49],[161.75,387.82],[161.74,552.05]],[[161.79,609.73],[161.8,594.59],[161.81,672.38],[161.82,1329.07],[161.83,507.92]]]
["binance-futures","SOLUSDT",1762580145027,[[161.62,152.1],[161.61,200.99],[161.6,373.83],[161.59,319.3],[161.58,449.74]],[[161.63,682.65],[161.64,580.75],[161.65,816.18],[161.66,858.08],[161.67,874.98]]]
["binance-futures","SOLUSDT",1762580169661,[[161.55,530.47],[161.54,372.73],[161.53,529.38],[161.52,822.62],[161.51,174.49]],[[161.56,246.82],[161.57,316.62],[161.58,462.91],[161.59,1000.22],[161.6,1080.99]]]
["binance-futures","SOLUSDT",1762580206848,[[161.45,8489.72],[161.44,74.06],[161.43,268.01],[161.42,235.72],[161.41,1017.5]],[[161.46,221.65],[161.47,271.3],[161.48,542.39],[161.49,703.54],[161.5,1147.36]]]
["binance-futures","SOLUSDT",1762580272000,[[161.42,538.09],[161.41,205.1],[161.4,533.98],[161.39,321.64],[161.38,219.26]],[[161.43,259.76],[161.44,1124.07],[161.45,623.73],[161.46,609.11],[161.47,546.46]]]
["binance-futures","SOLUSDT",1762580309576,[[161.35,83.21],[161.34,263.13],[161.33,355.83],[161.32,269.39],[161.31,335.14]],[[161.36,766.03],[161.37,1104.16],[161.38,1531.1],[161.39,699.6],[161.4,679.66]]]
["binance-futures","SOLUSDT",1762580319261,[[161.29,622.1],[161.28,946.8],[161.27,302.4],[161.26,399.32],[161.25,893.93]],[[161.3,6052.18],[161.31,156.84],[161.32,405.41],[161.33,884.08],[161.34,1620.78]]]
["binance-futures","SOLUSDT",1762580378856,[[161.37,926.67],[161.36,428.82],[161.35,1007.3],[161.34,451.97],[161.33,398.89]],[[161.38,173.54],[161.39,100.76],[161.4,437.2],[161.41,779.93],[161.42,750.08]]]
["binance-futures","SOLUSDT",1762580426777,[[161.29,1223.56],[161.28,864.89],[161.27,1136.51],[161.26,707.87],[161.25,342.79]],[[161.3,204.32],[161.31,188.26],[161.32,277.64],[161.33,599.92],[161.34,871.96]]]
["binance-futures","SOLUSDT",1762580479360,[[161.36,204.35],[161.35,188.92],[161.34,353.42],[161.33,661.79],[161.32,539.27]],[[161.37,950.2],[161.38,605.04],[161.39,1008.87],[161.4,1388.22],[161.41,716.0]]]
["binance-futures","SOLUSDT",1762580487634,[[161.34,112.3],[161.33,180.97],[161.32,287.95],[161.31,440.37],[161.3,417.45]],[[161.35,532.47],[161.36,874.3],[161.37,724.05],[161.38,765.48],[161.39,1092.31]]]
["binance-futures","SOLUSDT",1762580527860,[[161.38,244.66],[161.37,58.53],[161.36,305.92],[161.35,465.7],[161.34,367.8]],[[161.39,1186.21],[161.4,2162.09],[161.41,868.68],[161.42,1055.38],[161.43,1270.48]]]
["binance-futures","SOLUSDT",1762580601457,[[161.23,583.35],[161.22,436.07],[161.21,344.74],[161.2,573.63],[161.19,260.56]],[[161.24,460.68],[161.25,324.2],[161.26,693.71],[161.27,1783.87],[161.28,1030.6]]]
["binance-futures","SOLUSDT",1762580618960,[[161.19,712.57],[161.18,433.05],[161.17,395.76],[161.16,438.14],[161.15,572.16]],[[161.2,129.75],[161.21,259.8],[161.22,1225.38],[161.23,608.77],[161.24,966.04]]]
["binance-futures","SOLUSDT",1762580662944,[[161.28,1069.38],[161.27,282.64],[161.26,123.28],[161.25,274.45],[161.24,443.19]],[[161.29,118.46],[161.3,440.15],[161.31,1353.24],[161.32,311.41],[161.33,788.69]]]
["binance-futures","SOLUSDT",1762580707672,[[161.41,676.29],[161.4,439.9],[161.39,334.44],[161.38,380.26],[161.37,448.11]],[[161.42,7.34],[161.43,170.51],[161.44,1271.03],[161.45,439.38],[161.46,590.2]]]
["binance-futures","SOLUSDT",1762580766720,[[161.45,763.19],[161.44,436.67],[161.43,269.36],[161.42,307.07],[161.41,295.33]],[[161.46,609.3],[161.47,51.09],[161.48,1090.43],[161.49,486.66],[161.5,1118.57]]]
["binance-futures","SOLUSDT",1762580780267,[[161.57,84.0],[161.56,255.05],[161.55,235.6],[161.54,210.54],[161.53,536.14]],[[161.58,1172.69],[161.59,657.19],[161.6,580.96],[161.61,1343.45],[161.62,915.46]]]
["binance-futures","SOLUSDT",1762580828006,[[161.34,18.14],[161.33,63.64],[161.32,171.38],[161.31,553.94]],[[161.35,641.17],[161.36,1018.23],[161.37,1009.85],[161.38,855.82],[161.39,844.6]]]
["binance-futures","SOLUSDT",1762580885131,[[161.27,37.74],[161.26,85.81],[161.25,397.55],[161.24,437.26],[161.23,235.26]],[[161.28,838.67],[161.29,485.94],[161.3,695.75],[161.31,1527.03],[161.32,1717.85]]]
["binance-futures","SOLUSDT",1762580931094,[[161.29,180.05],[161.28,241.36],[161.27,291.47],[161.26,182.96],[161.25,423.3]],[[161.3,894.48],[161.31,334.19],[161.32,632.05],[161.33,550.38],[161.34,1459.22]]]
["binance-futures","SOLUSDT",1762580946447,[[161.35,531.93],[161.34,442.98],[161.33,393.99],[161.32,446.81],[161.31,600.2]],[[161.36,600.72],[161.37,267.26],[161.38,569.69],[161.39,665.36],[161.4,1246.58]]]
["binance-futures","SOLUSDT",1762581019404,[[161.06,393.37],[161.05,166.95],[161.04,430.63],[161.03,179.13],[161.02,365.89]],[[161.07,592.57],[161.08,1017.76],[161.09,546.83],[161.1,474.96],[161.11,779.9]]]
["binance-futures","SOLUSDT",1762581048808,[[160.97,824.41],[160.96,509.25],[160.95,628.81],[160.94,364.97],[160.93,310.9]],[[160.98,73.11],[160.99,159.32],[161.0,360.88],[161.01,1105.28],[161.02,543.73]]]
["binance-futures","SOLUSDT",1762581102878,[[161.16,153.03],[161.15,258.78],[161.14,338.79],[161.13,190.85],[161.12,282.1]],[[161.17,399.83],[161.18,525.87],[161.19,907.14],[161.2,1110.41],[161.21,1746.54]]]
["binance-futures","SOLUSDT",1762581138835,[[161.16,78.47],[161.15,68.14],[161.14,111.89],[161.13,494.3],[161.12,560.62]],[[161.17,1526.31],[161.18,1677.36],[161.19,450.48],[161.2,996.11],[161.21,1473.51]]]
["binance-futures","SOLUSDT",1762581165789,[[161.05,243.6],[161.04,160.22],[161.03,303.39],[161.02,310.38],[161.01,485.55]],[[161.06,275.56],[161.07,850.66],[161.08,729.49],[161.09,1303.78],[161.1,684.41]]]
["binance-futures","SOLUSDT",1762581228822,[[161.05,232.03],[161.04,265.95],[161.03,309.98],[161.02,506.64],[161.01,599.84]],[[161.06,435.91],[161.07,344.84],[161.08,541.29],[161.09,1131.48],[161.1,620.23]]]
["binance-futures","SOLUSDT",1762581236719,[[161.04,183.72],[161.03,265.7],[161.02,355.74],[161.01,219.34],[161.0,806.9]],[[161.05,446.72],[161.06,334.87],[161.07,673.53],[161.08,785.78],[161.09,1365.98]]]
["binance-futures","SOLUSDT",1762581277354,[[161.08,975.47],[161.07,290.35],[161.06,211.91],[161.05,356.3],[161.04,426.45]],[[161.09,51.76],[161.1,95.65],[161.11,246.54],[161.12,385.11],[161.13,1335.52]]]
["binance-futures","SOLUSDT",1762581340497,[[161.19,892.33],[161.18,271.8],[161.17,400.88],[161.16,297.22],[161.15,477.37]],[[161.2,814.37],[161.21,116.21],[161.22,499.79],[161.23,881.76],[161.24,1195.44]]]
["binance-futures","SOLUSDT",1762581389549,[[161.22,272.55],[161.21,332.94],[161.2,316.39],[161.19,424.17],[161.18,345.73]],[[161.23,345.6],[161.24,271.82],[161.25,469.79],[161.26,491.69],[161.27,838.2]]]
["binance-futures","SOLUSDT",1762581398726,[[161.19,169.67],[161.18,184.04],[161.17,251.9],[161.16,510.23],[161.15,398.42]],[[161.2,445.3],[161.21,303.21],[161.22,448.82],[161.23,754.94],[161.24,810.08]]]
["binance-futures","SOLUSDT",1762581461015,[[161.18,329.83],[161.17,369.95],[161.16,422.8],[161.15,234.29],[161.14,252.0]],[[161.19,393.84],[161.2,296.28],[161.21,648.17],[161.22,1519.56],[161.23,728.34]]]
["binance-futures","SOLUSDT",1762581489418,[[161.13,650.77],[161.12,454.25],[161.11,579.84],[161.1,638.99],[161.09,990.91]],[[161.14,142.35],[161.15,401.58],[161.16,844.77],[161.17,324.8],[161.18,541.85]]]
["binance-futures","SOLUSDT",1762581567475,[[161.22,482.94],[161.21,281.38],[161.2,1052.1],[161.19,306.88],[161.18,589.01]],[[161.23,699.5],[161.24,147.05],[161.25,533.67],[161.26,1252.36],[161.27,1746.51]]]
["binance-futures","SOLUSDT",1762581581991,[[161.22,681.48],[161.21,638.55],[161.2,1051.83],[161.19,243.64],[161.18,658.19]],[[161.23,378.17],[161.24,5.79],[161.25,244.54],[161.26,512.71],[161.27,1472.58]]]
["binance-futures","SOLUSDT",1762581629099,[[161.4,41.21],[161.39,195.42],[161.38,267.25],[161.37,557.23],[161.36,659.47]],[[161.41,1076.89],[161.42,420.7],[161.43,945.09],[161.44,1235.68],[161.45,599.96]]]
["binance-futures","SOLUSDT",1762581683057,[[161.47,553.22],[161.46,309.96],[161.45,434.03],[161.44,203.08],[161.43,517.95]],[[161.48,66.27],[161.49,183.78],[161.5,325.93],[161.51,577.29],[161.52,854.63]]]
["binance-futures","SOLUSDT",1762581732700,[[161.36,975.36],[161.35,2489.52],[161.34,326.16],[161.33,296.84],[161.32,201.28]],[[161.37,152.38],[161.38,160.21],[161.39,72.98],[161.4,410.27],[161.41,724.77]]]
["binance-futures","SOLUSDT",1762581746943,[[161.25,383.61],[161.24,78.09],[161.23,146.23],[161.22,582.85]],[[161.26,749.17],[161.27,361.34],[161.28,221.83],[161.29,575.52],[161.3,903.83]]]
["binance-futures","SOLUSDT",1762581802705,[[160.77,317.7],[160.76,939.53],[160.75,555.68],[160.72,537.97],[160.7,666.34]],[[160.78,448.08],[160.79,2082.87],[160.8,1450.98],[160.81,1866.06],[160.82,1946.83]]]
["binance-futures","SOLUSDT",1762581847627,[[160.78,149.86],[160.77,215.0],[160.76,150.69],[160.75,639.51],[160.74,884.1]],[[160.79,544.8],[160.8,916.42],[160.81,576.62],[160.82,701.1],[160.83,1591.96]]]
["binance-futures","SOLUSDT",1762581889405,[[160.74,555.14],[160.73,388.51],[160.72,508.22],[160.71,1146.11],[160.7,800.54]],[[160.75,452.14],[160.76,555.3],[160.77,1296.61],[160.78,1237.37],[160.79,2764.3]]]
["binance-futures","SOLUSDT",1762581907889,[[160.48,91.4],[160.47,145.76],[160.46,222.76],[160.45,541.69],[160.44,649.77]],[[160.49,532.63],[160.5,25954.99],[160.51,189.54],[160.52,248.69],[160.53,402.95]]]
["binance-futures","SOLUSDT",1762581935624,[[160.33,314.19],[160.32,809.54],[160.31,3112.65],[160.3,602.47],[160.29,440.4]],[[160.34,257.56],[160.35,299.06],[160.36,792.87],[160.37,514.84],[160.38,588.8]]]
["binance-futures","SOLUSDT",1762581976104,[[160.64,23.69],[160.63,22.03],[160.62,176.37],[160.61,204.59],[160.6,88.67]],[[160.65,2213.96],[160.66,811.86],[160.67,346.1],[160.68,467.92],[160.69,612.8]]]
["binance-futures","SOLUSDT",1762582023704,[[160.77,1254.91],[160.76,486.18],[160.75,1071.21],[160.74,1031.86],[160.73,948.21]],[[160.78,513.78],[160.79,100.86],[160.8,98.57],[160.81,141.49],[160.82,363.07]]]
["binance-futures","SOLUSDT",1762582094471,[[160.41,208.91],[160.4,72.46],[160.39,139.17],[160.38,629.16]],[[160.42,1488.41],[160.43,950.82],[160.44,899.75],[160.45,1078.09],[160.46,773.52]]]
["binance-futures","SOLUSDT",1762582124889,[[160.3,417.73],[160.29,308.79],[160.28,457.29],[160.27,210.21],[160.26,367.67]],[[160.31,213.48],[160.32,357.48],[160.33,822.49],[160.34,544.26],[160.35,719.88]]]
["binance-futures","SOLUSDT",1762582141593,[[160.35,554.08],[160.34,449.82],[160.33,218.7],[160.32,222.97],[160.31,544.36]],[[160.36,1419.9],[160.37,311.77],[160.38,655.11],[160.39,744.02],[160.4,652.8]]]
["binance-futures","SOLUSDT",1762582193596,[[160.48,739.9],[160.47,740.03],[160.46,875.98],[160.45,469.92],[160.44,220.59]],[[160.49,133.5],[160.5,54.18],[160.51,295.73],[160.52,337.13],[160.53,576.24]]]
["binance-futures","SOLUSDT",1762582229701,[[160.52,460.49],[160.51,314.59],[160.5,386.08],[160.49,479.18],[160.48,340.19]],[[160.53,206.67],[160.54,141.92],[160.55,604.91],[160.56,834.29],[160.57,820.35]]]
["binance-futures","SOLUSDT",1762582296765,[[160.51,198.39],[160.5,336.46],[160.49,570.17],[160.48,814.83],[160.47,321.91]],[[160.52,281.88],[160.53,410.29],[160.54,457.89],[160.55,516.14],[160.56,617.13]]]
["binance-futures","SOLUSDT",1762582311128,[[160.52,124.65],[160.51,268.39],[160.5,203.18],[160.49,238.64],[160.48,303.21]],[[160.53,1146.46],[160.54,1129.58],[160.55,878.02],[160.56,849.57],[160.57,894.15]]]
["binance-futures","SOLUSDT",1762582350706,[[160.51,114.6],[160.5,129.85],[160.49,326.94],[160.48,264.24],[160.47,253.59]],[[160.52,601.07],[160.53,404.82],[160.54,770.78],[160.55,897.04],[160.56,642.84]]]
["binance-futures","SOLUSDT",1762582416159,[[160.49,181.42],[160.48,69.01],[160.47,225.68],[160.46,442.18],[160.45,441.38]],[[160.5,1208.74],[160.51,299.58],[160.52,244.36],[160.53,695.68],[160.54,689.97]]]
["binance-futures","SOLUSDT",1762582440856,[[160.34,410.0],[160.33,308.99],[160.32,441.78],[160.31,514.54],[160.3,1869.88]],[[160.35,1451.25],[160.36,546.09],[160.37,417.15],[160.38,556.29],[160.39,581.28]]]
["binance-futures","SOLUSDT",1762582479328,[[160.35,204.74],[160.34,100.12],[160.33,396.99],[160.32,393.09],[160.31,650.3]],[[160.36,696.56],[160.37,510.85],[160.38,320.95],[160.39,491.76],[160.4,452.35]]]
["binance-futures","SOLUSDT",1762582542783,[[160.38,564.66],[160.37,249.4],[160.36,320.32],[160.35,426.22],[160.34,391.18]],[[160.39,97.67],[160.4,250.56],[160.41,358.08],[160.42,278.61],[160.43,586.92]]]
["binance-futures","SOLUSDT",1762582581018,[[160.65,656.67],[160.64,84.3],[160.63,202.6],[160.62,358.35],[160.61,319.14]],[[160.66,504.19],[160.67,197.47],[160.68,484.28],[160.69,622.95],[160.7,529.09]]]
["binance-futures","SOLUSDT",1762582630844,[[160.85,851.59],[160.84,502.76],[160.83,573.3],[160.82,549.38],[160.81,1030.01]],[[160.86,148.8],[160.87,250.06],[160.88,304.79],[160.89,240.74],[160.9,642.34]]]
["binance-futures","SOLUSDT",1762582649280,[[160.72,196.17],[160.71,68.73],[160.7,161.29],[160.69,289.25],[160.68,493.39]],[[160.73,738.02],[160.74,210.0],[160.75,615.41],[160.76,420.83],[160.77,724.26]]]
["binance-futures","SOLUSDT",1762582695838,[[160.97,186.29],[160.96,65.54],[160.95,270.3],[160.94,396.1],[160.93,541.63]],[[160.98,448.48],[160.99,400.36],[161.0,657.08],[161.01,1315.76],[161.02,1012.63]]]
["binance-futures","SOLUSDT",1762582750361,[[160.85,135.27],[160.84,17.33],[160.83,122.99],[160.82,154.62],[160.81,336.01]],[[160.86,1516.81],[160.87,191.09],[160.88,429.49],[160.89,452.61],[160.9,560.76]]]
["binance-futures","SOLUSDT",1762582759265,[[160.82,372.05],[160.81,323.4],[160.8,376.62],[160.79,192.06],[160.78,286.71]],[[160.83,51.97],[160.84,169.28],[160.85,641.29],[160.86,1736.32],[160.87,673.94]]]
["binance-futures","SOLUSDT",1762582839271,[[160.85,447.69],[160.84,149.19],[160.83,322.0],[160.82,365.88],[160.81,893.94]],[[160.86,661.29],[160.87,199.38],[160.88,205.95],[160.89,559.73],[160.9,579.66]]]
["binance-futures","SOLUSDT",1762582870805,[[160.91,571.3],[160.9,324.84],[160.89,277.52],[160.88,202.7],[160.87,469.05]],[[160.92,35.88],[160.93,278.14],[160.94,242.34],[160.95,506.35],[160.96,741.8]]]
["binance-futures","SOLUSDT",1762582888545,[[160.95,410.04],[160.94,103.16],[160.93,99.74],[160.92,81.57],[160.91,344.78]],[[160.96,491.04],[160.97,305.71],[160.98,415.87],[160.99,612.29],[161.0,580.62]]]
["binance-futures","SOLUSDT",1762582933987,[[161.13,272.15],[161.12,254.98],[161.11,189.65],[161.1,286.34],[161.09,462.22]],[[161.14,496.54],[161.15,230.23],[161.16,381.41],[161.17,669.04],[161.18,270.05]]]
["binance-futures","SOLUSDT",1762582982008,[[160.95,62.36],[160.94,57.18],[160.93,329.53],[160.92,243.38],[160.91,473.02]],[[160.96,1107.57],[160.97,670.29],[160.98,600.1],[160.99,277.59],[161.0,375.61]]]
["binance-futures","SOLUSDT",1762583009241,[[160.82,754.56],[160.81,543.9],[160.8,1230.58],[160.79,344.79],[160.78,406.92]],[[160.83,393.05],[160.84,56.7],[160.85,425.58],[160.86,790.54],[160.87,655.07]]]
["binance-futures","SOLUSDT",1762583053110,[[160.94,736.7],[160.93,464.85],[160.92,565.22],[160.91,874.39],[160.9,730.02]],[[160.95,172.07],[160.96,161.2],[160.97,524.05],[160.98,838.0],[160.99,594.85]]]
["binance-futures","SOLUSDT",1762583101140,[[161.15,484.17],[161.14,351.07],[161.13,785.08],[161.12,1005.23],[161.11,795.77]],[[161.16,526.49],[161.17,145.7],[161.18,2335.99],[161.19,465.02],[161.2,577.06]]]
["binance-futures","SOLUSDT",1762583158525,[[161.18,202.21],[161.17,64.13],[161.16,238.78],[161.15,295.07],[161.14,342.81]],[[161.19,1665.37],[161.2,650.29],[161.21,576.04],[161.22,649.23],[161.23,768.38]]]
["binance-futures","SOLUSDT",1762583205359,[[161.07,522.72],[161.06,311.29],[161.05,221.13],[161.04,335.23],[161.03,480.13]],[[161.08,258.03],[161.09,190.46],[161.1,440.46],[161.11,403.17],[161.12,691.85]]]
["binance-futures","SOLUSDT",1762583222536,[[161.05,157.45],[161.04,384.94],[161.03,772.12],[161.02,938.02],[161.01,807.97]],[[161.06,512.35],[161.07,1301.1],[161.08,485.28],[161.09,447.09],[161.1,842.19]]]
["binance-futures","SOLUSDT",1762583279337,[[160.95,228.55],[160.94,172.19],[160.93,238.12],[160.92,228.06],[160.91,551.13]],[[160.96,1146.3],[160.97,731.3],[160.98,578.5],[160.99,568.5],[161.0,654.49]]]
["binance-futures","SOLUSDT",1762583313887,[[161.03,695.69],[161.02,487.28],[161.01,517.75],[161.0,855.04],[160.99,832.11]],[[161.04,45.67],[161.05,93.0],[161.06,176.36],[161.07,262.56],[161.08,530.54]]]
["binance-futures","SOLUSDT",1762583385257,[[161.15,142.54],[161.14,217.22],[161.13,187.73],[161.12,270.03],[161.11,407.84]],[[161.16,600.45],[161.17,301.75],[161.18,543.98],[161.19,402.33],[161.2,591.38]]]
["binance-futures","SOLUSDT",1762583420520,[[161.18,463.75],[161.17,161.46],[161.16,293.15],[161.15,332.29],[161.14,446.58]],[[161.19,658.51],[161.2,414.08],[161.21,239.98],[161.22,514.64],[161.23,657.5]]]
["binance-futures","SOLUSDT",1762583448899,[[161.25,328.77],[161.24,174.08],[161.23,358.22],[161.22,638.56],[161.21,554.42]],[[161.26,413.45],[161.27,448.0],[161.28,275.27],[161.29,355.95],[161.3,730.2]]]
["binance-futures","SOLUSDT",1762583511029,[[161.07,208.43],[161.06,209.9],[161.05,381.96],[161.04,356.17],[161.03,409.8]],[[161.08,450.21],[161.09,739.17],[161.1,386.26],[161.11,562.36],[161.12,559.63]]]
["binance-futures","SOLUSDT",1762583520024,[[161.05,373.47],[161.04,330.05],[161.03,376.67],[161.02,270.52],[161.01,532.86]],[[161.06,196.01],[161.07,147.85],[161.08,387.68],[161.09,675.06],[161.1,531.08]]]
["binance-futures","SOLUSDT",1762583561373,[[161.0,636.59],[160.99,388.03],[160.98,299.8],[160.97,404.72],[160.96,689.31]],[[161.01,113.99],[161.02,171.94],[161.03,254.11],[161.04,429.55],[161.05,566.07]]]
["binance-futures","SOLUSDT",1762583628358,[[161.23,243.15],[161.22,170.74],[161.21,679.07],[161.2,1193.91],[161.19,478.39]],[[161.24,476.23],[161.25,576.55],[161.26,428.95],[161.27,425.82],[161.28,615.99]]]
["binance-futures","SOLUSDT",1762583677825,[[161.2,932.43],[161.19,44.33],[161.18,135.06],[161.17,264.41],[161.16,383.13]],[[161.21,773.9],[161.22,383.54],[161.23,1174.72],[161.24,426.92],[161.25,487.2]]]
["binance-futures","SOLUSDT",1762583729644,[[161.21,379.79],[161.2,385.52],[161.19,506.93],[161.18,913.64],[161.17,986.87]],[[161.22,311.97],[161.23,372.6],[161.24,471.83],[161.25,397.16],[161.26,768.26]]]
["binance-futures","SOLUSDT",1762583751106,[[161.24,389.51],[161.23,362.46],[161.22,632.32],[161.21,279.14],[161.2,531.14]],[[161.25,440.39],[161.26,265.52],[161.27,540.97],[161.28,699.82],[161.29,672.64]]]
["binance-futures","SOLUSDT",1762583779626,[[161.34,218.8],[161.33,529.13],[161.32,441.58],[161.31,581.35],[161.3,442.58]],[[161.35,186.99],[161.36,244.81],[161.37,224.35],[161.38,367.91],[161.39,676.15]]]
["binance-futures","SOLUSDT",1762583854926,[[161.58,114.9],[161.57,104.97],[161.56,458.94],[161.55,436.0],[161.54,579.57]],[[161.59,690.12],[161.6,90.39],[161.61,249.89],[161.62,251.97],[161.63,538.0]]]
["binance-futures","SOLUSDT",1762583868331,[[161.67,230.52],[161.66,301.53],[161.65,335.78],[161.64,202.81],[161.63,507.9]],[[161.68,112.83],[161.69,237.28],[161.7,463.37],[161.71,249.86],[161.72,356.71]]]
["binance-futures","SOLUSDT",1762583916219,[[161.72,600.53],[161.71,625.77],[161.7,667.5],[161.69,489.66],[161.68,492.83]],[[161.73,8.01],[161.74,68.93],[161.75,275.99],[161.76,732.25],[161.77,495.69]]]
["binance-futures","SOLUSDT",1762583972251,[[161.58,133.31],[161.57,141.28],[161.56,220.34],[161.55,465.4],[161.54,617.03]],[[161.59,823.52],[161.6,443.69],[161.61,646.24],[161.62,431.98],[161.63,785.81]]]
["binance-futures","SOLUSDT",1762583987732,[[161.62,900.62],[161.61,851.9],[161.6,789.65],[161.59,893.29],[161.58,1168.07]],[[161.63,40.32],[161.64,19.47],[161.65,61.42],[161.66,248.97],[161.67,517.65]]]
["binance-futures","SOLUSDT",1762584035945,[[161.55,73.0],[161.54,166.43],[161.53,422.4],[161.52,479.37],[161.51,762.54]],[[161.56,930.03],[161.57,1087.03],[161.58,334.61],[161.59,517.31],[161.6,558.23]]]
["binance-futures","SOLUSDT",1762584094100,[[161.56,169.82],[161.55,162.38],[161.54,258.32],[161.53,373.9],[161.52,675.36]],[[161.57,316.54],[161.58,425.62],[161.59,642.12],[161.6,541.19],[161.61,550.32]]]
["binance-futures","SOLUSDT",1762584145937,[[161.53,370.16],[161.52,391.79],[161.51,302.24],[161.5,364.25],[161.49,586.07]],[[161.54,379.29],[161.55,299.31],[161.56,446.27],[161.57,325.32],[161.58,526.55]]]
["binance-futures","SOLUSDT",1762584191621,[[161.59,519.99],[161.58,381.81],[161.57,338.81],[161.56,853.37],[161.55,495.35]],[[161.6,252.23],[161.61,230.22],[161.62,186.42],[161.63,353.57],[161.64,392.13]]]
["binance-futures","SOLUSDT",1762584211764,[[161.63,122.45],[161.62,109.16],[161.61,243.2],[161.6,382.07],[161.59,557.08]],[[161.64,547.08],[161.65,594.56],[161.66,673.54],[161.67,775.14],[161.68,510.34]]]
["binance-futures","SOLUSDT",1762584271748,[[161.59,494.68],[161.58,184.31],[161.57,229.13],[161.56,348.36],[161.55,1008.51]],[[161.6,587.07],[161.61,229.28],[161.62,650.88],[161.63,744.81],[161.64,644.48]]]
["binance-futures","SOLUSDT",1762584318117,[[161.56,6.19],[161.55,142.82],[161.54,138.68],[161.53,496.38],[161.52,366.38]],[[161.57,1583.08],[161.58,426.45],[161.59,320.78],[161.6,428.63],[161.61,499.66]]]
["binance-futures","SOLUSDT",1762584337970,[[161.59,704.25],[161.58,479.65],[161.57,322.55],[161.56,634.87],[161.55,542.36]],[[161.6,162.97],[161.61,252.07],[161.62,387.66],[161.63,459.01],[161.64,412.42]]]
["binance-futures","SOLUSDT",1762584413961,[[161.61,444.6],[161.6,291.72],[161.59,486.63],[161.58,763.31],[161.57,1131.32]],[[161.62,534.66],[161.63,113.89],[161.64,348.97],[161.65,639.76],[161.66,658.72]]]
["binance-futures","SOLUSDT",1762584447555,[[161.74,183.99],[161.73,133.47],[161.72,474.97],[161.71,719.91],[161.7,580.58]],[[161.75,419.73],[161.76,180.47],[161.77,458.34],[161.78,468.99],[161.79,879.44]]]
["binance-futures","SOLUSDT",1762584465031,[[161.7,274.99],[161.69,489.91],[161.68,1028.23],[161.67,802.3],[161.66,681.21]],[[161.71,119.37],[161.72,210.57],[161.73,478.88],[161.74,280.39],[161.75,495.03]]]
["binance-futures","SOLUSDT",1762584521024,[[161.83,80.18],[161.82,32.33],[161.81,367.35],[161.8,364.53],[161.79,606.75]],[[161.84,872.3],[161.85,517.13],[161.86,317.93],[161.87,516.29],[161.88,600.18]]]
["binance-futures","SOLUSDT",1762584558213,[[161.62,1040.35],[161.61,715.85],[161.6,373.38],[161.59,326.05],[161.58,312.43]],[[161.63,195.5],[161.64,127.42],[161.65,394.4],[161.66,412.42],[161.67,695.66]]]
["binance-futures","SOLUSDT",1762584629107,[[161.49,898.18],[161.48,685.77],[161.47,806.23],[161.46,544.7],[161.45,723.07]],[[161.5,49.55],[161.51,89.78],[161.52,373.32],[161.53,218.71],[161.54,405.64]]]
["binance-futures","SOLUSDT",1762584643442,[[161.56,29.79],[161.55,211.0],[161.54,392.37],[161.53,928.77],[161.52,842.09]],[[161.57,728.9],[161.58,260.7],[161.59,536.27],[161.6,584.15],[161.61,742.08]]]
["binance-futures","SOLUSDT",1762584682428,[[161.42,448.59],[161.41,457.95],[161.4,680.87],[161.39,926.11],[161.38,701.52]],[[161.43,229.42],[161.44,239.15],[161.45,818.82],[161.46,280.47],[161.47,665.02]]]
["binance-futures","SOLUSDT",1762584752391,[[161.23,863.16],[161.22,312.34],[161.21,593.26],[161.2,391.44],[161.19,643.04]],[[161.24,804.11],[161.25,899.1],[161.26,287.7],[161.27,569.62],[161.28,715.85]]]
["binance-futures","SOLUSDT",1762584779044,[[161.21,34.91],[161.2,51.68],[161.19,93.38],[161.18,619.36],[161.17,340.14]],[[161.22,1970.16],[161.23,351.04],[161.24,532.54],[161.25,1361.98],[161.26,499.07]]]
["binance-futures","SOLUSDT",1762584817686,[[161.13,886.38],[161.12,261.02],[161.11,688.9],[161.1,449.83],[161.09,1099.26]],[[161.14,82.16],[161.15,58.23],[161.16,201.29],[161.17,682.62],[161.18,510.05]]]
["binance-futures","SOLUSDT",1762584884459,[[161.15,509.54],[161.14,499.03],[161.13,862.15],[161.12,491.1],[161.11,830.24]],[[161.16,271.88],[161.17,375.39],[161.18,668.94],[161.19,1256.45],[161.2,1375.07]]]
["binance-futures","SOLUSDT",1762584926331,[[161.02,402.7],[161.01,229.09],[161.0,1496.28],[160.99,291.65],[160.98,211.2]],[[161.03,215.91],[161.04,144.3],[161.05,840.81],[161.06,550.12],[161.07,668.9]]]
["binance-futures","SOLUSDT",1762584982339,[[161.06,200.31],[161.05,285.42],[161.04,541.67],[161.03,330.7],[161.02,454.3]],[[161.07,204.44],[161.08,377.76],[161.09,513.41],[161.1,363.62],[161.11,725.03]]]
["binance-futures","SOLUSDT",1762585009297,[[161.08,301.23],[161.07,176.94],[161.06,121.27],[161.05,379.55],[161.04,463.04]],[[161.09,511.52],[161.1,289.95],[161.11,443.9],[161.12,368.44],[161.13,585.35]]]
["binance-futures","SOLUSDT",1762585047955,[[160.97,138.35],[160.96,65.15],[160.95,169.53],[160.94,454.28],[160.93,408.16]],[[160.98,1357.02],[160.99,924.39],[161.0,585.19],[161.01,596.15],[161.02,555.41]]]
["binance-futures","SOLUSDT",1762585102264,[[161.05,261.97],[161.04,268.11],[161.03,841.5],[161.02,804.23],[161.01,959.43]],[[161.06,310.95],[161.07,282.96],[161.08,371.52],[161.09,691.33],[161.1,940.06]]]
["binance-futures","SOLUSDT",1762585158470,[[161.03,328.32],[161.02,298.77],[161.01,669.98],[161.0,722.33],[160.99,331.88]],[[161.04,870.23],[161.05,2098.2],[161.06,531.19],[161.07,851.2],[161.08,559.02]]]
["binance-futures","SOLUSDT",1762585200526,[[161.01,885.93],[161.0,570.73],[160.99,503.87],[160.98,670.24],[160.97,407.3]],[[161.02,47.63],[161.03,116.15],[161.04,907.95],[161.05,2132.94],[161.06,654.14]]]
["binance-futures","SOLUSDT",1762585233506,[[161.05,285.79],[161.04,235.84],[161.03,609.13],[161.02,517.25],[161.01,553.22]],[[161.06,464.13],[161.07,379.9],[161.08,263.91],[161.09,568.91],[161.1,757.17]]]
["binance-futures","SOLUSDT",1762585285505,[[161.02,1093.31],[161.01,426.11],[161.0,390.97],[160.99,789.21],[160.98,675.86]],[[161.03,26.38],[161.04,41.62],[161.05,232.97],[161.06,521.89],[161.07,436.23]]]
["binance-futures","SOLUSDT",1762585326405,[[160.91,1149.82],[160.9,506.32],[160.89,449.86],[160.88,533.24],[160.87,673.68]],[[160.92,47.12],[160.93,342.96],[160.94,376.01],[160.95,477.82],[160.96,262.76]]]
["binance-futures","SOLUSDT",1762585350336,[[160.85,480.66],[160.84,187.18],[160.83,761.78],[160.82,379.98],[160.81,756.83]],[[160.86,636.75],[160.87,403.15],[160.88,677.8],[160.89,243.26],[160.9,946.83]]]
["binance-futures","SOLUSDT",1762585421593,[[160.85,152.52],[160.84,256.86],[160.83,737.46],[160.82,697.2],[160.81,948.27]],[[160.86,747.87],[160.87,586.04],[160.88,275.89],[160.89,512.88],[160.9,838.2]]]
["binance-futures","SOLUSDT",1762585424057,[[160.85,219.56],[160.84,357.5],[160.83,730.23],[160.82,711.32],[160.81,916.41]],[[160.86,502.89],[160.87,344.97],[160.88,222.61],[160.89,401.79],[160.9,933.09]]]
["binance-futures","SOLUSDT",1762585471770,[[160.86,1056.8],[160.85,519.43],[160.84,488.09],[160.83,715.51],[160.82,481.32]],[[160.87,256.62],[160.88,505.7],[160.89,620.22],[160.9,552.07],[160.91,880.66]]]
["binance-futures","SOLUSDT",1762585530263,[[160.93,435.87],[160.92,331.23],[160.91,536.73],[160.9,619.8],[160.89,499.2]],[[160.94,86.36],[160.95,213.73],[160.96,376.31],[160.97,796.07],[160.98,732.5]]]
["binance-futures","SOLUSDT",1762585578097,[[160.87,183.3],[160.86,47.62],[160.85,253.01],[160.84,533.08],[160.83,332.11]],[[160.88,1299.68],[160.89,934.01],[160.9,718.4],[160.91,679.1],[160.92,880.87]]]
["binance-futures","SOLUSDT",1762585595610,[[160.82,454.81],[160.81,935.7],[160.8,2429.61],[160.79,369.75],[160.78,434.89]],[[160.83,600.41],[160.84,328.3],[160.85,542.39],[160.86,666.16],[160.87,893.34]]]
["binance-futures","SOLUSDT",1762585652266,[[160.76,510.31],[160.75,354.43],[160.74,357.63],[160.73,520.61],[160.72,504.27]],[[160.77,290.37],[160.78,308.52],[160.79,377.33],[160.8,561.16],[160.81,855.82]]]
["binance-futures","SOLUSDT",1762585685683,[[160.76,830.78],[160.75,171.4],[160.74,445.02],[160.73,720.45],[160.72,1966.97]],[[160.77,20.07],[160.78,167.52],[160.79,521.6],[160.8,1045.45],[160.81,503.12]]]
["binance-futures","SOLUSDT",1762585756753,[[160.65,312.87],[160.64,335.74],[160.63,360.28],[160.62,409.19],[160.61,414.2]],[[160.66,212.32],[160.67,270.02],[160.68,801.36],[160.69,774.51],[160.7,1141.58]]]
["binance-futures","SOLUSDT",1762585789595,[[160.66,186.16],[160.65,31.06],[160.64,104.61],[160.63,369.54],[160.62,679.8]],[[160.67,426.8],[160.68,518.2],[160.69,813.27],[160.7,395.95],[160.71,670.12]]]
["binance-futures","SOLUSDT",1762585818036,[[160.67,592.31],[160.66,399.59],[160.65,1624.81],[160.64,497.13],[160.63,703.42]],[[160.68,554.61],[160.69,484.43],[160.7,427.58],[160.71,727.43],[160.72,564.83]]]
["binance-futures","SOLUSDT",1762585879105,[[160.65,262.9],[160.64,257.51],[160.63,505.89],[160.62,274.9],[160.61,348.52]],[[160.66,270.79],[160.67,338.67],[160.68,580.44],[160.69,860.83],[160.7,800.32]]]
["binance-futures","SOLUSDT",1762585888607,[[160.66,251.76],[160.65,284.73],[160.64,353.48],[160.63,655.34],[160.62,279.66]],[[160.67,502.84],[160.68,470.72],[160.69,619.27],[160.7,753.58],[160.71,993.72]]]
["binance-futures","SOLUSDT",1762585937377,[[160.74,153.11],[160.73,138.68],[160.72,324.65],[160.71,153.41],[160.7,306.43]],[[160.75,1184.13],[160.76,582.61],[160.77,324.94],[160.78,424.73],[160.79,664.35]]]
["binance-futures","SOLUSDT",1762586001188,[[160.75,194.0],[160.74,86.84],[160.73,428.12],[160.72,444.35],[160.71,204.66]],[[160.76,1003.81],[160.77,419.85],[160.78,474.45],[160.79,642.87],[160.8,560.24]]]
["binance-futures","SOLUSDT",1762586043237,[[160.76,791.42],[160.75,348.94],[160.74,620.25],[160.73,650.06],[160.72,452.12]],[[160.77,58.66],[160.78,123.69],[160.79,282.15],[160.8,687.4],[160.81,843.99]]]
["binance-futures","SOLUSDT",1762586091678,[[160.75,324.01],[160.74,373.22],[160.73,406.76],[160.72,291.97],[160.71,351.65]],[[160.76,620.18],[160.77,370.97],[160.78,857.37],[160.79,710.18],[160.8,398.77]]]
["binance-futures","SOLUSDT",1762586112521,[[160.83,611.7],[160.82,432.98],[160.81,242.58],[160.8,215.81],[160.79,689.54]],[[160.84,221.38],[160.85,342.71],[160.86,747.03],[160.87,365.07],[160.88,460.11]]]
["binance-futures","SOLUSDT",1762586138428,[[160.95,267.94],[160.94,144.94],[160.93,705.11],[160.92,597.71],[160.91,510.4]],[[160.96,210.29],[160.97,256.09],[160.98,233.83],[160.99,546.3],[161.0,643.83]]]
["binance-futures","SOLUSDT",1762586214903,[[160.8,504.7],[160.79,334.3],[160.78,387.25],[160.77,360.93],[160.76,679.12]],[[160.81,380.29],[160.82,335.59],[160.83,650.2],[160.84,1103.5],[160.85,580.54]]]
["binance-futures","SOLUSDT",1762586221547,[[160.76,271.11],[160.75,139.13],[160.74,186.7],[160.73,232.77],[160.72,590.05]],[[160.77,645.93],[160.78,479.29],[160.79,630.65],[160.8,515.49],[160.81,598.85]]]
["binance-futures","SOLUSDT",1762586297962,[[160.8,360.97],[160.79,274.93],[160.78,792.75],[160.77,276.17],[160.76,589.73]],[[160.81,554.57],[160.82,492.19],[160.83,362.6],[160.84,627.19],[160.85,439.16]]]
["binance-futures","SOLUSDT",1762586331029,[[160.87,646.18],[160.86,262.9],[160.85,233.4],[160.84,388.36],[160.83,512.74]],[[160.88,193.57],[160.89,324.39],[160.9,570.82],[160.91,228.91],[160.92,647.95]]]
["binance-futures","SOLUSDT",1762586345988,[[160.88,541.8],[160.87,307.72],[160.86,453.37],[160.85,522.36],[160.84,608.48]],[[160.89,60.11],[160.9,228.14],[160.91,363.08],[160.92,960.54],[160.93,531.66]]]
["binance-futures","SOLUSDT",1762586394592,[[160.93,187.19],[160.92,481.64],[160.91,239.17],[160.9,771.45],[160.89,414.84]],[[160.94,406.63],[160.95,372.67],[160.96,430.14],[160.97,569.59],[160.98,791.88]]]
["binance-futures","SOLUSDT",1762586452304,[[160.79,274.35],[160.78,60.73],[160.77,274.76],[160.76,527.44],[160.75,487.92]],[[160.8,424.77],[160.81,345.38],[160.82,486.23],[160.83,1093.03],[160.84,842.72]]]
["binance-futures","SOLUSDT",1762586500493,[[160.6,129.57],[160.59,219.41],[160.58,197.85],[160.57,574.01],[160.56,603.83]],[[160.61,694.41],[160.62,294.13],[160.63,496.78],[160.64,762.42],[160.65,726.06]]]
["binance-futures","SOLUSDT",1762586514254,[[160.53,475.61],[160.52,98.67],[160.51,542.09],[160.5,694.95],[160.49,717.34]],[[160.54,812.92],[160.55,251.73],[160.56,440.72],[160.57,664.13],[160.58,898.74]]]
["binance-futures","SOLUSDT",1762586557945,[[160.34,41.35],[160.33,257.86],[160.32,265.12],[160.31,183.82],[160.3,416.19]],[[160.35,605.67],[160.36,74.65],[160.37,443.9],[160.38,706.34],[160.39,941.02]]]
["binance-futures","SOLUSDT",1762586616511,[[160.2,2696.16],[160.19,132.61],[160.18,157.68],[160.17,580.17],[160.16,376.45]],[[160.21,483.95],[160.22,435.86],[160.23,672.88],[160.24,580.38],[160.25,979.05]]]
["binance-futures","SOLUSDT",1762586658677,[[160.14,451.0],[160.13,325.69],[160.12,578.48],[160.11,388.96],[160.1,796.04]],[[160.15,104.8],[160.16,212.42],[160.17,712.81],[160.18,1110.48],[160.19,639.42]]]
["binance-futures","SOLUSDT",1762586676906,[[160.17,364.77],[160.16,467.85],[160.15,703.99],[160.14,663.42],[160.13,470.06]],[[160.18,109.6],[160.19,213.44],[160.2,702.61],[160.21,968.93],[160.22,1149.4]]]
["binance-futures","SOLUSDT",1762586745516,[[159.62,403.04],[159.61,693.23],[159.6,380.7],[159.59,438.59],[159.58,300.12]],[[159.63,175.39],[159.64,144.91],[159.65,331.28],[159.66,616.74],[159.67,585.48]]]
["binance-futures","SOLUSDT",1762586777072,[[159.75,579.38],[159.74,110.08],[159.73,144.94],[159.72,279.4],[159.71,107.78]],[[159.76,953.3],[159.77,332.89],[159.78,582.71],[159.79,619.86],[159.8,695.63]]]
["binance-futures","SOLUSDT",1762586833037,[[159.89,146.72],[159.88,66.3],[159.87,195.37],[159.86,467.02],[159.85,573.57]],[[159.9,1347.19],[159.91,703.49],[159.92,783.31],[159.93,774.63],[159.94,827.43]]]
["binance-futures","SOLUSDT",1762586846580,[[159.92,689.98],[159.91,340.68],[159.9,218.63],[159.89,289.58],[159.88,421.29]],[[159.93,263.1],[159.94,397.29],[159.95,378.77],[159.96,873.43],[159.97,839.59]]]
["binance-futures","SOLUSDT",1762586896773,[[160.01,371.27],[160.0,263.68],[159.99,885.36],[159.98,404.5],[159.97,990.02]],[[160.02,647.46],[160.03,529.14],[160.04,978.28],[160.05,577.45],[160.06,886.84]]]
["binance-futures","SOLUSDT",1762586958035,[[160.05,48.97],[160.04,16.35],[160.03,255.34],[160.02,244.73],[160.01,1153.2]],[[160.06,1190.71],[160.07,848.77],[160.08,675.08],[160.09,864.84],[160.1,1137.61]]]
["binance-futures","SOLUSDT",1762586970023,[[160.04,554.13],[160.03,249.21],[160.02,463.74],[160.01,1173.04],[160.0,720.5]],[[160.05,454.59],[160.06,365.95],[160.07,610.21],[160.08,605.25],[160.09,823.68]]]
["binance-futures","SOLUSDT",1762587049930,[[160.09,367.93],[160.08,177.52],[160.07,303.29],[160.06,441.48],[160.05,613.57]],[[160.1,329.61],[160.11,503.15],[160.12,979.61],[160.13,838.23],[160.14,1242.62]]]
["binance-futures","SOLUSDT",1762587075991,[[160.01,167.0],[160.0,354.97],[159.99,190.32],[159.98,703.68],[159.97,307.84]],[[160.02,421.77],[160.03,716.23],[160.04,843.34],[160.05,734.61],[160.06,839.65]]]
["binance-futures","SOLUSDT",1762587098238,[[159.9,91.44],[159.89,242.3],[159.88,848.89],[159.87,413.44],[159.86,321.24]],[[159.91,434.58],[159.92,348.16],[159.93,759.74],[159.94,1483.79],[159.95,926.65]]]
["binance-futures","SOLUSDT",1762587140654,[[159.91,1176.23],[159.9,457.91],[159.89,635.61],[159.88,426.83],[159.87,543.4]],[[159.92,13.04],[159.93,174.7],[159.94,330.33],[159.95,552.96],[159.96,772.79]]]
["binance-futures","SOLUSDT",1762587199714,[[159.93,355.76],[159.92,289.62],[159.91,212.53],[159.9,458.69],[159.89,631.89]],[[159.94,431.18],[159.95,461.69],[159.96,626.1],[159.97,1031.65],[159.98,1117.54]]]
["binance-futures","SOLUSDT",1762587227023,[[160.05,219.67],[160.04,314.48],[160.03,547.2],[160.02,684.12],[160.01,642.68]],[[160.06,407.06],[160.07,420.06],[160.08,778.42],[160.09,1022.99],[160.1,746.4]]]
["binance-futures","SOLUSDT",1762587309161,[[160.25,347.26],[160.24,759.54],[160.23,590.46],[160.22,245.58],[160.21,575.69]],[[160.26,125.5],[160.27,230.69],[160.28,452.93],[160.29,579.82],[160.3,588.41]]]
["binance-futures","SOLUSDT",1762587333558,[[160.35,1081.12],[160.34,1162.62],[160.33,463.6],[160.32,394.39],[160.31,362.94]],[[160.36,9.93],[160.37,74.79],[160.38,261.57],[160.39,740.59],[160.4,872.02]]]
["binance-futures","SOLUSDT",1762587372893,[[160.31,620.69],[160.3,575.64],[160.29,414.39],[160.28,359.24],[160.27,463.77]],[[160.32,336.89],[160.33,171.66],[160.34,993.2],[160.35,516.6],[160.36,920.49]]]
["binance-futures","SOLUSDT",1762587427296,[[160.32,769.94],[160.31,727.88],[160.3,344.42],[160.29,533.91],[160.28,570.46]],[[160.33,61.87],[160.34,174.0],[160.35,689.08],[160.36,784.3],[160.37,624.32]]]
["binance-futures","SOLUSDT",1762587483444,[[160.35,756.77],[160.34,602.56],[160.33,326.84],[160.32,388.11],[160.31,602.66]],[[160.36,89.05],[160.37,219.33],[160.38,207.41],[160.39,1071.8],[160.4,596.73]]]
["binance-futures","SOLUSDT",1762587498122,[[160.35,221.73],[160.34,413.33],[160.33,639.36],[160.32,307.15],[160.31,315.2]],[[160.36,1021.47],[160.37,718.64],[160.38,468.1],[160.39,556.02],[160.4,1001.23]]]
["binance-futures","SOLUSDT",1762587554492,[[160.46,487.19],[160.45,553.29],[160.44,849.93],[160.43,487.28],[160.42,598.89]],[[160.47,384.18],[160.48,135.28],[160.49,397.44],[160.5,853.33],[160.51,1063.3]]]
["binance-futures","SOLUSDT",1762587607490,[[160.44,506.56],[160.43,173.87],[160.42,222.95],[160.41,573.3],[160.4,535.1]],[[160.45,144.58],[160.46,610.13],[160.47,940.17],[160.48,615.19],[160.49,629.46]]]
["binance-futures","SOLUSDT",1762587650591,[[160.44,352.43],[160.43,381.51],[160.42,211.49],[160.41,409.55],[160.4,587.11]],[[160.45,283.81],[160.46,461.02],[160.47,803.34],[160.48,859.13],[160.49,849.45]]]
["binance-futures","SOLUSDT",1762587675553,[[160.41,211.64],[160.4,162.16],[160.39,237.88],[160.38,599.03],[160.37,358.46]],[[160.42,672.53],[160.43,591.81],[160.44,588.42],[160.45,560.32],[160.46,1156.27]]]
["binance-futures","SOLUSDT",1762587746048,[[160.38,347.93],[160.37,271.27],[160.36,659.72],[160.35,964.97],[160.34,704.26]],[[160.39,435.75],[160.4,352.8],[160.41,1156.32],[160.42,1487.65],[160.43,947.49]]]
["binance-futures","SOLUSDT",1762587794440,[[160.37,745.48],[160.36,443.73],[160.35,302.86],[160.34,790.17],[160.33,388.01]],[[160.38,87.09],[160.39,186.88],[160.4,349.09],[160.41,599.04],[160.42,1428.42]]]
["binance-futures","SOLUSDT",1762587798410,[[160.37,612.55],[160.36,432.41],[160.35,302.74],[160.34,780.97],[160.33,391.54]],[[160.38,224.95],[160.39,197.38],[160.4,324.65],[160.41,432.52],[160.42,1455.09]]]
["binance-futures","SOLUSDT",1762587862623,[[160.38,360.71],[160.37,305.31],[160.36,550.8],[160.35,640.09],[160.34,501.36]],[[160.39,297.92],[160.4,474.15],[160.41,293.69],[160.42,822.14],[160.43,1163.47]]]
["binance-futures","SOLUSDT",1762587924149,[[160.34,738.9],[160.33,364.59],[160.32,793.65],[160.31,459.75],[160.3,442.39]],[[160.35,507.81],[160.36,1108.03],[160.37,466.74],[160.38,650.61],[160.39,1252.11]]]
["binance-futures","SOLUSDT",1762587973475,[[160.5,1109.2],[160.49,773.66],[160.48,871.73],[160.47,364.13],[160.46,655.67]],[[160.51,175.98],[160.52,89.94],[160.53,622.15],[160.54,612.48],[160.55,733.17]]]
["binance-futures","SOLUSDT",1762587988638,[[160.54,809.01],[160.53,510.65],[160.52,387.68],[160.51,490.48],[160.5,438.92]],[[160.55,142.27],[160.56,144.6],[160.57,584.72],[160.58,519.94],[160.59,932.07]]]
["binance-futures","SOLUSDT",1762588023161,[[160.63,517.67],[160.62,352.11],[160.61,421.01],[160.6,513.64],[160.59,398.72]],[[160.64,396.45],[160.65,327.84],[160.66,899.53],[160.67,639.1],[160.68,666.37]]]
["binance-futures","SOLUSDT",1762588096257,[[160.62,975.96],[160.61,229.67],[160.6,656.8],[160.59,473.85],[160.58,299.23]],[[160.63,180.96],[160.64,222.66],[160.65,891.51],[160.66,478.52],[160.67,992.42]]]
["binance-futures","SOLUSDT",1762588131610,[[160.66,928.53],[160.65,445.28],[160.64,321.52],[160.63,458.46],[160.62,743.83]],[[160.67,205.41],[160.68,253.12],[160.69,926.31],[160.7,965.03],[160.71,624.11]]]
["binance-futures","SOLUSDT",1762588163301,[[160.74,673.06],[160.73,488.06],[160.72,247.07],[160.71,159.79],[160.7,537.77]],[[160.75,170.17],[160.76,264.0],[160.77,585.21],[160.78,563.81],[160.79,862.35]]]
["binance-futures","SOLUSDT",1762588222251,[[160.68,533.57],[160.67,573.2],[160.66,679.47],[160.65,467.66],[160.64,410.65]],[[160.69,523.13],[160.7,266.63],[160.71,811.59],[160.72,642.48],[160.73,508.69]]]
["binance-futures","SOLUSDT",1762588245293,[[160.77,512.83],[160.76,211.82],[160.75,311.35],[160.74,720.69],[160.73,604.15]],[[160.78,278.4],[160.79,67.12],[160.8,439.94],[160.81,669.39],[160.82,942.25]]]
["binance-futures","SOLUSDT",1762588288197,[[160.88,586.15],[160.87,303.21],[160.86,549.78],[160.85,869.94],[160.84,615.34]],[[160.89,632.54],[160.9,521.53],[160.91,595.66],[160.92,535.73],[160.93,497.18]]]
["binance-futures","SOLUSDT",1762588351991,[[160.89,819.54],[160.88,531.44],[160.87,170.52],[160.86,703.92],[160.85,788.28]],[[160.9,423.93],[160.91,242.91],[160.92,847.07],[160.93,433.91],[160.94,637.39]]]
["binance-futures","SOLUSDT",1762588397015,[[160.86,526.52],[160.85,255.99],[160.84,380.06],[160.83,637.87],[160.82,748.63]],[[160.87,186.03],[160.88,272.54],[160.89,317.9],[160.9,425.96],[160.91,542.44]]]
["binance-futures","SOLUSDT",1762588449152,[[160.9,98.97],[160.89,382.09],[160.88,219.89],[160.87,722.92],[160.86,586.6]],[[160.91,835.33],[160.92,410.6],[160.93,682.82],[160.94,669.67],[160.95,859.25]]]
["binance-futures","SOLUSDT",1762588471781,[[160.91,151.67],[160.9,291.51],[160.89,752.88],[160.88,515.94],[160.87,826.88]],[[160.92,371.74],[160.93,407.36],[160.94,747.22],[160.95,831.45],[160.96,688.3]]]
["binance-futures","SOLUSDT",1762588523827,[[160.94,109.56],[160.93,235.52],[160.92,562.48],[160.91,570.31],[160.9,825.47]],[[160.95,922.82],[160.96,819.27],[160.97,658.16],[160.98,650.86],[160.99,1053.03]]]
["binance-futures","SOLUSDT",1762588580259,[[160.95,332.58],[160.94,565.51],[160.93,1122.64],[160.92,874.25],[160.91,482.35]],[[160.96,476.51],[160.97,354.04],[160.98,384.45],[160.99,511.31],[161.0,1205.97]]]
["binance-futures","SOLUSDT",1762588637760,[[161.01,83.89],[161.0,490.3],[160.99,285.3],[160.98,683.03],[160.97,1035.68]],[[161.02,880.62],[161.03,592.47],[161.04,421.15],[161.05,725.23],[161.06,966.45]]]
["binance-futures","SOLUSDT",1762588679727,[[160.99,630.9],[160.98,539.79],[160.97,357.64],[160.96,683.24],[160.95,1129.16]],[[161.0,49.75],[161.01,343.04],[161.02,401.51],[161.03,676.07],[161.04,649.14]]]
["binance-futures","SOLUSDT",1762588718596,[[160.99,419.1],[160.98,327.7],[160.97,453.05],[160.96,497.19],[160.95,669.65]],[[161.0,194.43],[161.01,376.82],[161.02,509.56],[161.03,795.01],[161.04,784.13]]]
["binance-futures","SOLUSDT",1762588734319,[[160.98,484.42],[160.97,379.89],[160.96,522.29],[160.95,676.26],[160.94,1175.98]],[[160.99,418.33],[161.0,392.49],[161.01,398.91],[161.02,675.74],[161.03,509.86]]]
["binance-futures","SOLUSDT",1762588790465,[[160.93,2800.5],[160.92,811.68],[160.91,306.59],[160.9,935.01],[160.89,648.65]],[[160.94,71.7],[160.95,22.43],[160.96,248.73],[160.97,358.66],[160.98,492.46]]]
["binance-futures","SOLUSDT",1762588850460,[[161.0,637.7],[160.99,536.05],[160.98,715.82],[160.97,475.22],[160.96,469.03]],[[161.01,417.71],[161.02,429.9],[161.03,766.54],[161.04,465.84],[161.05,660.48]]]
["binance-futures","SOLUSDT",1762588902977,[[160.86,229.11],[160.85,511.64],[160.84,346.38],[160.83,472.22],[160.82,589.6]],[[160.87,1591.12],[160.88,581.11],[160.89,625.04],[160.9,778.87],[160.91,822.55]]]
["binance-futures","SOLUSDT",1762588917684,[[160.94,715.88],[160.93,597.81],[160.92,264.94],[160.91,439.53],[160.9,844.18]],[[160.95,353.77],[160.96,138.37],[160.97,392.92],[160.98,607.14],[160.99,703.07]]]
["binance-futures","SOLUSDT",1762588960641,[[160.87,263.62],[160.86,218.74],[160.85,839.72],[160.84,411.58],[160.83,636.57]],[[160.88,1129.54],[160.89,410.83],[160.9,626.49],[160.91,468.01],[160.92,714.74]]]
["binance-futures","SOLUSDT",1762589021591,[[160.87,236.26],[160.86,285.16],[160.85,253.71],[160.84,356.27],[160.83,804.64]],[[160.88,416.35],[160.89,576.35],[160.9,982.61],[160.91,650.23],[160.92,918.08]]]
["binance-futures","SOLUSDT",1762589066085,[[160.76,666.11],[160.75,212.48],[160.74,271.46],[160.73,322.8],[160.72,514.37]],[[160.77,558.48],[160.78,302.6],[160.79,1048.06],[160.8,856.48],[160.81,427.98]]]
["binance-futures","SOLUSDT",1762589085058,[[160.69,823.65],[160.68,72.23],[160.67,346.98],[160.66,591.21],[160.65,540.36]],[[160.7,104.04],[160.71,275.83],[160.72,659.04],[160.73,1028.71],[160.74,477.04]]]
["binance-futures","SOLUSDT",1762589155499,[[160.78,437.82],[160.77,428.85],[160.76,238.4],[160.75,171.23],[160.74,317.69]],[[160.79,227.59],[160.8,1153.23],[160.81,682.83],[160.82,618.12],[160.83,703.98]]]
["binance-futures","SOLUSDT",1762589189359,[[160.8,468.26],[160.79,306.72],[160.78,297.06],[160.77,525.22],[160.76,310.92]],[[160.81,198.74],[160.82,335.52],[160.83,564.65],[160.84,788.9],[160.85,735.0]]]
["binance-futures","SOLUSDT",1762589245109,[[161.13,122.77],[161.12,382.95],[161.11,1700.47],[161.1,794.94],[161.09,859.23]],[[161.14,435.85],[161.15,516.51],[161.16,780.96],[161.17,897.67],[161.18,760.77]]]
["binance-futures","SOLUSDT",1762589275864,[[161.43,37.52],[161.42,83.85],[161.41,397.43],[161.4,788.98],[161.39,821.94]],[[161.44,1707.02],[161.45,573.99],[161.46,488.95],[161.47,471.83],[161.48,763.65]]]
["binance-futures","SOLUSDT",1762589307298,[[161.34,249.29],[161.33,394.06],[161.32,317.58],[161.31,428.77],[161.3,591.03]],[[161.35,272.67],[161.36,379.39],[161.37,512.18],[161.38,469.72],[161.39,365.96]]]
["binance-futures","SOLUSDT",1762589367353,[[161.3,1181.63],[161.29,518.78],[161.28,500.5],[161.27,514.85],[161.26,530.14]],[[161.31,181.3],[161.32,261.29],[161.33,210.68],[161.34,584.99],[161.35,446.64]]]
["binance-futures","SOLUSDT",1762589379335,[[161.25,113.45],[161.24,188.16],[161.23,329.47],[161.22,450.72],[161.21,514.98]],[[161.26,860.78],[161.27,579.96],[161.28,475.7],[161.29,537.29],[161.3,843.85]]]
["binance-futures","SOLUSDT",1762589462429,[[161.17,632.18],[161.16,298.89],[161.15,154.92],[161.14,291.97],[161.13,720.08]],[[161.18,187.52],[161.19,97.25],[161.2,380.94],[161.21,447.62],[161.22,639.65]]]
["binance-futures","SOLUSDT",1762589488911,[[161.02,281.34],[161.01,240.15],[161.0,921.18],[160.99,303.8],[160.98,382.35]],[[161.03,888.13],[161.04,279.7],[161.05,235.29],[161.06,245.04],[161.07,490.79]]]
["binance-futures","SOLUSDT",1762589538817,[[161.13,271.45],[161.12,113.84],[161.11,528.17],[161.1,434.5],[161.09,401.83]],[[161.14,1379.19],[161.15,289.59],[161.16,787.55],[161.17,722.19],[161.18,592.69]]]
["binance-futures","SOLUSDT",1762589589981,[[161.12,248.92],[161.11,96.14],[161.1,489.59],[161.09,562.74],[161.08,169.1]],[[161.13,1090.23],[161.14,721.56],[161.15,747.02],[161.16,428.18],[161.17,483.78]]]
["binance-futures","SOLUSDT",1762589616051,[[161.11,328.22],[161.1,303.58],[161.09,243.06],[161.08,604.63],[161.07,591.3]],[[161.12,109.94],[161.13,252.19],[161.14,328.34],[161.15,333.89],[161.16,521.84]]]
["binance-futures","SOLUSDT",1762589686667,[[161.05,395.25],[161.04,506.78],[161.03,301.9],[161.02,468.66],[161.01,827.84]],[[161.06,438.59],[161.07,235.0],[161.08,310.93],[161.09,682.27],[161.1,186.07]]]
["binance-futures","SOLUSDT",1762589726920,[[161.08,148.15],[161.07,67.01],[161.06,272.31],[161.05,671.32],[161.04,477.85]],[[161.09,622.39],[161.1,347.41],[161.11,687.64],[161.12,604.5],[161.13,494.08]]]
["binance-futures","SOLUSDT",1762589751314,[[160.89,49.6],[160.88,16.83],[160.87,43.84],[160.86,257.48],[160.85,932.25]],[[160.9,1301.58],[160.91,698.76],[160.92,976.53],[160.93,636.49],[160.94,556.7]]]
["binance-futures","SOLUSDT",1762589789132,[[160.42,443.11],[160.41,533.85],[160.4,936.35],[160.39,498.5],[160.38,237.73]],[[160.43,558.62],[160.44,471.91],[160.45,484.07],[160.46,367.65],[160.47,586.07]]]
["binance-futures","SOLUSDT",1762589839658,[[160.53,233.5],[160.52,130.3],[160.51,297.43],[160.5,491.82]],[[160.54,1841.37],[160.55,846.21],[160.56,506.46],[160.57,193.38],[160.58,300.56]]]
["binance-futures","SOLUSDT",1762589891306,[[160.44,110.73],[160.43,175.45],[160.42,253.25],[160.41,378.71],[160.4,278.06]],[[160.45,316.18],[160.46,351.45],[160.47,509.59],[160.48,747.12],[160.49,693.7]]]
["binance-futures","SOLUSDT",1762589905464,[[160.43,464.19],[160.42,296.48],[160.41,384.27],[160.4,380.97],[160.39,646.07]],[[160.44,121.13],[160.45,315.6],[160.46,391.5],[160.47,691.7],[160.48,523.53]]]
["binance-futures","SOLUSDT",1762589958366,[[160.58,884.1],[160.57,288.07],[160.56,362.76],[160.55,539.24],[160.54,835.62]],[[160.59,117.26],[160.6,110.97],[160.61,569.03],[160.62,735.78],[160.63,591.07]]]
["binance-futures","SOLUSDT",1762590010877,[[160.44,1399.99],[160.43,536.89],[160.42,810.56],[160.41,752.5],[160.4,582.31]],[[160.45,9.67],[160.46,244.16],[160.47,244.56],[160.48,710.04],[160.49,962.76]]]
["binance-futures","SOLUSDT",1762590050728,[[160.44,359.26],[160.43,278.42],[160.42,421.05],[160.41,402.8],[160.4,489.96]],[[160.45,338.79],[160.46,179.75],[160.47,922.93],[160.48,437.69],[160.49,481.79]]]
["binance-futures","SOLUSDT",1762590074442,[[160.52,259.72],[160.51,212.98],[160.5,502.94],[160.49,457.65],[160.48,327.64]],[[160.53,376.42],[160.54,381.22],[160.55,727.45],[160.56,554.94],[160.57,492.78]]]
["binance-futures","SOLUSDT",1762590141822,[[160.67,49.32],[160.66,232.48],[160.65,475.87],[160.64,215.2],[160.63,459.06]],[[160.68,446.02],[160.69,712.91],[160.7,407.14],[160.71,408.35],[160.72,605.86]]]
["binance-futures","SOLUSDT",1762590189311,[[160.59,975.78],[160.58,677.68],[160.57,193.54],[160.56,252.54],[160.55,751.89]],[[160.6,1164.27],[160.61,94.44],[160.62,453.22],[160.63,341.9],[160.64,523.18]]]
["binance-futures","SOLUSDT",1762590196732,[[160.58,502.95],[160.57,421.04],[160.56,331.89],[160.55,569.04],[160.54,666.34]],[[160.59,13.54],[160.6,1301.99],[160.61,195.87],[160.62,816.26],[160.63,427.55]]]
["binance-futures","SOLUSDT",1762590267205,[[160.76,354.14],[160.75,379.87],[160.74,342.2],[160.73,295.09],[160.72,925.14]],[[160.77,514.52],[160.78,79.59],[160.79,289.05],[160.8,712.29],[160.81,607.71]]]
["binance-futures","SOLUSDT",1762590312031,[[160.91,45.77],[160.9,101.69],[160.89,475.62],[160.88,960.93],[160.87,462.79]],[[160.92,748.94],[160.93,505.06],[160.94,216.7],[160.95,272.77],[160.96,266.18]]]
["binance-futures","SOLUSDT",1762590361041,[[161.02,398.22],[161.01,164.9],[161.0,640.89],[160.99,499.55],[160.98,626.66]],[[161.03,87.32],[161.04,375.69],[161.05,838.74],[161.06,411.47],[161.07,667.26]]]
["binance-futures","SOLUSDT",1762590376914,[[161.06,386.5],[161.05,377.67],[161.04,358.95],[161.03,453.06],[161.02,571.15]],[[161.07,124.5],[161.08,245.94],[161.09,511.47],[161.1,456.08],[161.11,692.76]]]
["binance-futures","SOLUSDT",1762590409413,[[161.2,975.48],[161.19,983.94],[161.18,628.77],[161.17,869.02],[161.16,745.23]],[[161.21,14.11],[161.22,32.61],[161.23,245.06],[161.24,590.41],[161.25,847.9]]]
["binance-futures","SOLUSDT",1762590481845,[[161.38,311.13],[161.37,267.49],[161.36,522.09],[161.35,505.41],[161.34,354.85]],[[161.39,632.56],[161.4,327.95],[161.41,737.69],[161.42,461.2],[161.43,625.12]]]
["binance-futures","SOLUSDT",1762590495764,[[161.52,252.94],[161.51,284.14],[161.5,658.18],[161.49,1194.15],[161.48,423.17]],[[161.53,413.59],[161.54,2576.42],[161.55,1866.97],[161.56,305.84],[161.57,457.74]]]
["binance-futures","SOLUSDT",1762590572546,[[161.35,370.5],[161.34,349.8],[161.33,1173.56],[161.32,564.14],[161.31,489.18]],[[161.36,524.32],[161.37,154.53],[161.38,206.35],[161.39,150.57],[161.4,411.3]]]
["binance-futures","SOLUSDT",1762590603161,[[161.35,443.6],[161.34,225.57],[161.33,718.89],[161.32,563.7],[161.31,702.53]],[[161.36,433.0],[161.37,284.63],[161.38,221.44],[161.39,514.14],[161.4,555.09]]]
["binance-futures","SOLUSDT",1762590623341,[[161.48,348.8],[161.47,383.78],[161.46,608.39],[161.45,738.05],[161.44,1203.73]],[[161.49,182.78],[161.5,246.14],[161.51,285.88],[161.52,521.91],[161.53,526.35]]]
["binance-futures","SOLUSDT",1762590666517,[[161.35,504.09],[161.34,284.26],[161.33,452.9],[161.32,759.9],[161.31,1028.44]],[[161.36,128.88],[161.37,97.32],[161.38,429.53],[161.39,451.73],[161.4,627.66]]]
["binance-futures","SOLUSDT",1762590730413,[[161.44,477.91],[161.43,591.81],[161.42,886.17],[161.41,483.83],[161.4,1112.38]],[[161.45,98.18],[161.46,233.15],[161.47,289.05],[161.48,298.92],[161.49,565.26]]]
["binance-futures","SOLUSDT",1762590774811,[[161.45,820.7],[161.44,1009.77],[161.43,539.46],[161.42,1099.93],[161.41,926.95]],[[161.46,131.65],[161.47,97.33],[161.48,321.77],[161.49,256.71],[161.5,510.71]]]
["binance-futures","SOLUSDT",1762590821671,[[161.53,659.88],[161.52,376.73],[161.51,570.44],[161.5,1082.38],[161.49,383.78]],[[161.54,279.83],[161.55,111.26],[161.56,234.35],[161.57,471.85],[161.58,772.27]]]
["binance-futures","SOLUSDT",1762590845555,[[161.63,328.7],[161.62,438.98],[161.61,1028.32],[161.6,642.14],[161.59,732.61]],[[161.64,250.2],[161.65,123.83],[161.66,552.95],[161.67,410.72],[161.68,240.62]]]
["binance-futures","SOLUSDT",1762590895603,[[161.61,645.24],[161.6,473.54],[161.59,1041.85],[161.58,504.11],[161.57,718.77]],[[161.62,103.43],[161.63,152.65],[161.64,318.35],[161.65,644.65],[161.66,303.38]]]
["binance-futures","SOLUSDT",1762590944041,[[161.69,34.65],[161.68,748.05],[161.67,682.17],[161.66,635.14],[161.65,693.55]],[[161.7,810.87],[161.71,208.68],[161.72,322.13],[161.73,498.85],[161.74,776.33]]]
["binance-futures","SOLUSDT",1762590998091,[[161.59,563.74],[161.58,551.92],[161.57,704.69],[161.56,630.78],[161.55,580.43]],[[161.6,789.04],[161.61,348.77],[161.62,1931.31],[161.63,220.22],[161.64,595.82]]]
["binance-futures","SOLUSDT",1762591032888,[[161.61,49.92],[161.6,15.55],[161.59,405.05],[161.58,918.76],[161.57,2465.1]],[[161.62,834.23],[161.63,607.03],[161.64,682.13],[161.65,403.19],[161.66,416.36]]]
["binance-futures","SOLUSDT",1762591067560,[[161.65,15.3],[161.64,139.35],[161.63,816.35],[161.62,783.97],[161.61,824.85]],[[161.66,731.4],[161.67,195.79],[161.68,604.46],[161.69,980.58],[161.7,1324.65]]]
["binance-futures","SOLUSDT",1762591121438,[[161.55,582.0],[161.54,460.58],[161.53,1170.18],[161.52,696.68],[161.51,356.42]],[[161.56,458.16],[161.57,308.79],[161.58,240.11],[161.59,419.12],[161.6,424.1]]]
["binance-futures","SOLUSDT",1762591129848,[[161.56,627.25],[161.55,490.78],[161.54,644.93],[161.53,984.32],[161.52,632.05]],[[161.57,42.59],[161.58,17.95],[161.59,239.15],[161.6,440.97],[161.61,628.06]]]
["binance-futures","SOLUSDT",1762591186288,[[161.61,195.76],[161.6,187.18],[161.59,820.87],[161.58,293.57],[161.57,546.11]],[[161.62,764.48],[161.63,881.26],[161.64,394.07],[161.65,365.2],[161.66,365.87]]]
["binance-futures","SOLUSDT",1762591245936,[[161.73,735.2],[161.72,946.83],[161.71,490.38],[161.7,857.35],[161.69,534.43]],[[161.74,110.63],[161.75,115.18],[161.76,529.98],[161.77,397.32],[161.78,377.92]]]
["binance-futures","SOLUSDT",1762591292912,[[161.76,43.42],[161.75,45.65],[161.74,1021.12],[161.73,683.7],[161.72,634.61]],[[161.77,1650.92],[161.78,459.86],[161.79,650.24],[161.8,561.64],[161.81,563.92]]]
["binance-futures","SOLUSDT",1762591335360,[[161.74,270.23],[161.73,526.55],[161.72,699.9],[161.71,568.99],[161.7,1081.89]],[[161.75,165.06],[161.76,145.23],[161.77,398.61],[161.78,570.58],[161.79,607.36]]]
["binance-futures","SOLUSDT",1762591356063,[[161.69,391.57],[161.68,201.23],[161.67,298.52],[161.66,1018.91]],[[161.7,978.96],[161.71,982.45],[161.72,829.93],[161.73,832.65],[161.74,363.84]]]
["binance-futures","SOLUSDT",1762591398049,[[161.5,528.94],[161.49,284.02],[161.48,551.38],[161.47,1134.23],[161.46,757.93]],[[161.51,637.05],[161.52,334.75],[161.53,518.92],[161.54,570.98],[161.55,719.84]]]
["binance-futures","SOLUSDT",1762591461112,[[161.52,40.76],[161.51,204.89],[161.5,364.76],[161.49,456.19],[161.48,700.51]],[[161.53,638.56],[161.54,619.42],[161.55,705.97],[161.56,557.09],[161.57,495.17]]]
["binance-futures","SOLUSDT",1762591475455,[[161.5,261.75],[161.49,304.49],[161.48,470.21],[161.47,771.8],[161.46,721.98]],[[161.51,100.82],[161.52,284.9],[161.53,414.73],[161.54,472.66],[161.55,834.43]]]
["binance-futures","SOLUSDT",1762591507240,[[161.68,313.43],[161.67,5.15],[161.66,734.47],[161.65,610.97],[161.64,599.99]],[[161.69,1070.49],[161.7,609.95],[161.71,547.42],[161.72,313.56],[161.73,398.84]]]
["binance-futures","SOLUSDT",1762591582444,[[161.58,212.43],[161.57,55.89],[161.56,749.21],[161.55,737.13],[161.54,277.21]],[[161.59,1044.1],[161.6,289.3],[161.61,286.02],[161.62,304.31],[161.63,516.01]]]
["binance-futures","SOLUSDT",1762591612705,[[161.55,69.17],[161.54,58.12],[161.53,435.19],[161.52,373.2],[161.51,559.68]],[[161.56,888.9],[161.57,483.46],[161.58,339.2],[161.59,591.9],[161.6,871.81]]]
["binance-futures","SOLUSDT",1762591645104,[[161.69,487.16],[161.68,576.79],[161.67,842.92],[161.66,587.12],[161.65,1089.02]],[[161.7,89.42],[161.71,78.44],[161.72,365.15],[161.73,196.51],[161.74,541.41]]]
["binance-futures","SOLUSDT",1762591702766,[[161.9,232.92],[161.89,185.98],[161.88,890.32],[161.87,800.38],[161.86,703.01]],[[161.91,575.5],[161.92,543.5],[161.93,362.2],[161.94,310.6],[161.95,639.72]]]
["binance-futures","SOLUSDT",1762591757776,[[161.63,223.38],[161.62,364.78],[161.61,497.61],[161.6,1286.98],[161.59,614.96]],[[161.64,564.8],[161.65,114.77],[161.66,465.57],[161.67,545.22],[161.68,431.74]]]
["binance-futures","SOLUSDT",1762591794202,[[161.65,659.98],[161.64,1264.1],[161.63,444.13],[161.62,662.26],[161.61,863.8]],[[161.66,194.0],[161.67,128.94],[161.68,516.38],[161.69,319.1],[161.7,634.48]]]
["binance-futures","SOLUSDT",1762591822561,[[161.6,3.18],[161.59,492.09],[161.58,464.93],[161.57,363.68],[161.56,1105.58]],[[161.61,410.93],[161.62,231.94],[161.63,289.62],[161.64,491.19],[161.65,606.38]]]
["binance-futures","SOLUSDT",1762591873138,[[161.57,231.06],[161.56,305.55],[161.55,685.05],[161.54,1483.55],[161.53,900.8]],[[161.58,175.54],[161.59,375.88],[161.6,817.39],[161.61,558.13],[161.62,454.15]]]
["binance-futures","SOLUSDT",1762591921077,[[161.66,378.32],[161.65,862.58],[161.64,518.22],[161.63,551.86],[161.62,1119.7]],[[161.67,372.29],[161.68,551.17],[161.69,561.08],[161.7,484.63],[161.71,508.37]]]
["binance-futures","SOLUSDT",1762591948354,[[161.68,56.12],[161.67,296.3],[161.66,721.27],[161.65,880.83],[161.64,444.43]],[[161.69,506.77],[161.7,126.06],[161.71,392.49],[161.72,305.66],[161.73,313.81]]]
["binance-futures","SOLUSDT",1762592017694,[[161.74,577.0],[161.73,638.07],[161.72,1200.68],[161.71,991.99],[161.7,663.89]],[[161.75,106.32],[161.76,49.37],[161.77,300.77],[161.78,646.37],[161.79,643.87]]]
["binance-futures","SOLUSDT",1762592057081,[[161.52,170.52],[161.51,301.25],[161.5,671.63],[161.49,1071.04]],[[161.53,498.46],[161.54,405.51],[161.55,383.64],[161.56,361.94],[161.57,449.74]]]
["binance-futures","SOLUSDT",1762592065908,[[161.54,148.58],[161.53,162.58],[161.52,358.63],[161.51,845.87],[161.5,924.05]],[[161.55,197.95],[161.56,431.02],[161.57,397.18],[161.58,881.61],[161.59,890.61]]]
["binance-futures","SOLUSDT",1762592121387,[[161.58,1133.52],[161.57,530.69],[161.56,645.06],[161.55,1015.43],[161.54,764.77]],[[161.59,108.58],[161.6,224.95],[161.61,572.36],[161.62,403.73],[161.63,663.07]]]
["binance-futures","SOLUSDT",1762592180395,[[161.63,1183.42],[161.62,338.9],[161.61,842.27],[161.6,620.31],[161.59,634.81]],[[161.64,3.36],[161.65,125.53],[161.66,481.1],[161.67,283.41],[161.68,459.22]]]
["binance-futures","SOLUSDT",1762592235722,[[161.61,218.07],[161.6,137.66],[161.59,551.69],[161.58,1027.56],[161.57,621.05]],[[161.62,380.48],[161.63,410.8],[161.64,928.15],[161.65,422.24],[161.66,540.95]]]
["binance-futures","SOLUSDT",1762592245253,[[161.58,507.48],[161.57,272.03],[161.56,452.24],[161.55,636.31],[161.54,987.89]],[[161.59,250.51],[161.6,208.12],[161.61,599.75],[161.62,488.99],[161.63,642.49]]]
["binance-futures","SOLUSDT",1762592302598,[[161.62,177.04],[161.61,222.73],[161.6,781.8],[161.59,829.44],[161.58,651.96]],[[161.63,407.71],[161.64,393.05],[161.65,131.1],[161.66,537.22],[161.67,558.65]]]
["binance-futures","SOLUSDT",1762592357369,[[161.65,336.13],[161.64,244.94],[161.63,643.21],[161.62,946.64],[161.61,674.5]],[[161.66,249.58],[161.67,365.89],[161.68,308.03],[161.69,225.67],[161.7,813.28]]]
["binance-futures","SOLUSDT",1762592396443,[[161.45,353.36],[161.44,772.79],[161.43,764.96],[161.42,451.64],[161.41,769.01]],[[161.46,140.48],[161.47,144.72],[161.48,425.81],[161.49,698.81],[161.5,365.44]]]
["binance-futures","SOLUSDT",1762592420600,[[161.38,216.85],[161.37,206.54],[161.36,351.65],[161.35,1053.71],[161.34,372.56]],[[161.39,468.96],[161.4,282.17],[161.41,183.45],[161.42,374.87],[161.43,618.6]]]
["binance-futures","SOLUSDT",1762592476154,[[161.14,89.59],[161.13,153.08],[161.12,883.9],[161.11,375.6],[161.1,81.21]],[[161.15,457.04],[161.16,199.71],[161.17,492.16],[161.18,560.8],[161.19,488.61]]]
["binance-futures","SOLUSDT",1762592517766,[[161.16,539.02],[161.15,662.39],[161.14,346.32],[161.13,307.04],[161.12,472.04]],[[161.17,352.63],[161.18,248.98],[161.19,550.73],[161.2,423.1],[161.21,470.63]]]
["binance-futures","SOLUSDT",1762592539372,[[161.28,464.63],[161.27,503.64],[161.26,842.92],[161.25,412.62],[161.24,163.46]],[[161.29,659.46],[161.3,396.87],[161.31,541.54],[161.32,575.18],[161.33,684.33]]]
["binance-futures","SOLUSDT",1762592608727,[[161.23,527.97],[161.22,192.12],[161.21,471.08],[161.2,587.22],[161.19,637.62]],[[161.24,106.85],[161.25,163.34],[161.26,686.78],[161.27,1333.43],[161.28,798.34]]]
["binance-futures","SOLUSDT",1762592655131,[[161.18,386.72],[161.17,235.23],[161.16,331.24],[161.15,484.48],[161.14,715.96]],[[161.19,415.27],[161.2,475.32],[161.21,459.13],[161.22,519.13],[161.23,572.66]]]
["binance-futures","SOLUSDT",1762592701595,[[161.07,471.35],[161.06,661.45],[161.05,615.45],[161.04,532.58],[161.03,731.26]],[[161.08,33.11],[161.09,187.76],[161.1,443.07],[161.11,844.71],[161.12,694.02]]]
["binance-futures","SOLUSDT",1762592718307,[[161.03,390.98],[161.02,432.33],[161.01,1683.29],[161.0,6312.55],[160.99,482.18]],[[161.04,176.08],[161.05,277.11],[161.06,432.94],[161.07,954.17],[161.08,788.55]]]
["binance-futures","SOLUSDT",1762592767838,[[161.09,687.85],[161.08,314.2],[161.07,527.4],[161.06,933.8],[161.05,715.36]],[[161.1,21.15],[161.11,181.53],[161.12,326.78],[161.13,490.9],[161.14,376.83]]]
["binance-futures","SOLUSDT",1762592823084,[[161.08,556.13],[161.07,339.8],[161.06,472.13],[161.05,707.15],[161.04,659.63]],[[161.09,129.68],[161.1,183.77],[161.11,326.97],[161.12,357.5],[161.13,992.19]]]
["binance-futures","SOLUSDT",1762592837801,[[161.15,343.05],[161.14,340.42],[161.13,652.57],[161.12,560.1],[161.11,454.07]],[[161.16,377.2],[161.17,871.91],[161.18,1122.68],[161.19,706.8],[161.2,677.57]]]
["binance-futures","SOLUSDT",1762592916394,[[161.1,997.53],[161.09,607.29],[161.08,564.82],[161.07,527.12],[161.06,783.88]],[[161.11,36.74],[161.12,73.15],[161.13,462.37],[161.14,678.85],[161.15,634.39]]]
["binance-futures","SOLUSDT",1762592946355,[[161.02,462.65],[161.01,2045.74],[161.0,10929.05],[160.99,209.53],[160.98,535.84]],[[161.03,113.2],[161.04,210.56],[161.05,441.24],[161.06,922.34],[161.07,495.75]]]
["binance-futures","SOLUSDT",1762592967627,[[161.09,483.75],[161.08,316.61],[161.07,398.17],[161.06,862.09],[161.05,476.15]],[[161.1,193.44],[161.11,232.18],[161.12,391.08],[161.13,892.51],[161.14,440.52]]]
["binance-futures","SOLUSDT",1762593012314,[[161.06,969.25],[161.05,786.19],[161.04,594.91],[161.03,874.92],[161.02,681.38]],[[161.07,79.14],[161.08,193.31],[161.09,489.17],[161.1,580.91],[161.11,633.21]]]
["binance-futures","SOLUSDT",1762593075182,[[161.15,497.57],[161.14,503.52],[161.13,451.56],[161.12,825.75],[161.11,565.3]],[[161.16,17.96],[161.17,607.91],[161.18,320.06],[161.19,729.87],[161.2,1137.38]]]
["binance-futures","SOLUSDT",1762593121127,[[161.22,360.06],[161.21,269.67],[161.2,468.69],[161.19,515.48],[161.18,686.61]],[[161.23,252.32],[161.24,198.11],[161.25,983.98],[161.26,1101.76],[161.27,995.75]]]
["binance-futures","SOLUSDT",1762593180021,[[161.28,190.01],[161.27,396.2],[161.26,464.81],[161.25,358.13],[161.24,604.33]],[[161.29,298.97],[161.3,350.4],[161.31,1186.59],[161.32,586.95],[161.33,1049.94]]]
["binance-futures","SOLUSDT",1762593202576,[[161.2,163.07],[161.19,257.15],[161.18,276.76],[161.17,356.47],[161.16,741.41]],[[161.21,897.97],[161.22,517.93],[161.23,567.62],[161.24,1145.38],[161.25,987.63]]]
["binance-futures","SOLUSDT",1762593246668,[[161.23,376.33],[161.22,381.65],[161.21,1194.64],[161.2,846.6],[161.19,770.7]],[[161.24,374.98],[161.25,797.95],[161.26,301.9],[161.27,983.99],[161.28,728.14]]]
["binance-futures","SOLUSDT",1762593299774,[[161.18,58.24],[161.17,87.4],[161.16,352.71],[161.15,535.88],[161.14,375.63]],[[161.19,2176.92],[161.2,377.21],[161.21,328.04],[161.22,493.56],[161.23,391.7]]]
["binance-futures","SOLUSDT",1762593356859,[[161.45,358.04],[161.44,920.99],[161.43,390.48],[161.42,617.17],[161.41,544.88]],[[161.46,296.2],[161.47,84.11],[161.48,383.78],[161.49,949.97],[161.5,734.55]]]
["binance-futures","SOLUSDT",1762593391215,[[161.47,629.04],[161.46,788.06],[161.45,696.62],[161.44,668.09],[161.43,393.1]],[[161.48,392.87],[161.49,87.39],[161.5,457.46],[161.51,327.55],[161.52,485.97]]]
["binance-futures","SOLUSDT",1762593428049,[[161.35,761.32],[161.34,123.31],[161.33,271.18],[161.32,832.19],[161.31,700.42]],[[161.36,516.95],[161.37,787.46],[161.38,313.68],[161.39,373.39],[161.4,745.22]]]
["binance-futures","SOLUSDT",1762593478959,[[161.49,1034.97],[161.48,652.94],[161.47,723.82],[161.46,644.5],[161.45,707.28]],[[161.5,79.21],[161.51,92.56],[161.52,248.51],[161.53,543.27],[161.54,1002.99]]]
["binance-futures","SOLUSDT",1762593516468,[[161.56,196.31],[161.55,230.83],[161.54,495.94],[161.53,549.4],[161.52,775.42]],[[161.57,782.32],[161.58,728.8],[161.59,403.03],[161.6,601.95],[161.61,482.21]]]
["binance-futures","SOLUSDT",1762593549879,[[161.7,350.1],[161.69,272.51],[161.68,317.77],[161.67,681.11],[161.66,473.17]],[[161.71,581.8],[161.72,579.33],[161.73,1166.05],[161.74,624.15],[161.75,627.75]]]
["binance-futures","SOLUSDT",1762593605918,[[161.68,37.25],[161.67,138.02],[161.66,214.05],[161.65,399.73],[161.64,532.04]],[[161.69,1479.01],[161.7,699.5],[161.71,483.28],[161.72,872.6],[161.73,670.32]]]
["binance-futures","SOLUSDT",1762593654591,[[161.77,386.77],[161.76,202.57],[161.75,587.12],[161.74,635.02],[161.73,753.51]],[[161.78,171.88],[161.79,409.88],[161.8,306.19],[161.81,541.52],[161.82,1106.72]]]
["binance-futures","SOLUSDT",1762593697825,[[161.67,188.49],[161.66,325.43],[161.65,622.49],[161.64,461.06],[161.63,731.89]],[[161.68,966.95],[161.69,623.92],[161.7,734.08],[161.71,482.04],[161.72,727.92]]]
["binance-futures","SOLUSDT",1762593720352,[[161.8,673.98],[161.79,513.98],[161.78,791.51],[161.77,743.9],[161.76,522.73]],[[161.81,123.04],[161.82,157.76],[161.83,316.08],[161.84,169.67],[161.85,486.56]]]
["binance-futures","SOLUSDT",1762593779970,[[161.69,316.91],[161.68,224.53],[161.67,457.31],[161.66,975.98],[161.65,512.83]],[[161.7,324.43],[161.71,169.94],[161.72,913.48],[161.73,563.16],[161.74,1011.04]]]
["binance-futures","SOLUSDT",1762593824781,[[161.82,202.7],[161.81,157.79],[161.8,534.1],[161.79,734.47],[161.78,515.88]],[[161.83,470.07],[161.84,232.59],[161.85,678.14],[161.86,527.35],[161.87,875.82]]]
["binance-futures","SOLUSDT",1762593843450,[[161.79,128.43],[161.78,353.23],[161.77,805.49],[161.76,726.74],[161.75,769.47]],[[161.8,648.34],[161.81,364.64],[161.82,612.0],[161.83,1336.98],[161.84,559.7]]]
["binance-futures","SOLUSDT",1762593920046,[[161.81,496.7],[161.8,544.95],[161.79,456.01],[161.78,517.97],[161.77,698.61]],[[161.82,324.51],[161.83,367.58],[161.84,540.03],[161.85,1206.29],[161.86,473.88]]]
["binance-futures","SOLUSDT",1762593955346,[[161.8,286.76],[161.79,256.57],[161.78,384.96],[161.77,651.36],[161.76,549.81]],[[161.81,490.53],[161.82,741.5],[161.83,405.98],[161.84,758.95],[161.85,815.62]]]
["binance-futures","SOLUSDT",1762593986940,[[161.77,695.12],[161.76,251.17],[161.75,505.6],[161.74,762.74],[161.73,424.56]],[[161.78,658.98],[161.79,527.84],[161.8,740.43],[161.81,848.82],[161.82,1102.38]]]
["binance-futures","SOLUSDT",1762594021855,[[161.97,170.79],[161.96,461.85],[161.95,1131.14],[161.94,1126.37],[161.93,1178.36]],[[161.98,428.69],[161.99,480.06],[162.0,357.15],[162.01,672.93],[162.02,931.93]]]
["binance-futures","SOLUSDT",1762594081809,[[161.89,946.06],[161.88,317.08],[161.87,435.18],[161.86,711.57],[161.85,751.05]],[[161.9,166.03],[161.91,299.81],[161.92,350.38],[161.93,355.09],[161.94,584.8]]]
["binance-futures","SOLUSDT",1762594143347,[[161.93,877.2],[161.92,394.75],[161.91,701.07],[161.9,584.98],[161.89,635.6]],[[161.94,459.45],[161.95,270.27],[161.96,572.11],[161.97,728.14],[161.98,436.87]]]
["binance-futures","SOLUSDT",1762594150764,[[161.99,32.99],[161.98,242.58],[161.97,444.95],[161.96,1018.91],[161.95,991.89]],[[162.0,970.97],[162.01,380.85],[162.02,691.48],[162.03,624.7],[162.04,653.05]]]
["binance-futures","SOLUSDT",1762594215808,[[161.85,259.1],[161.84,234.26],[161.83,572.91],[161.82,839.1],[161.81,745.12]],[[161.86,651.69],[161.87,215.99],[161.88,279.45],[161.89,655.06],[161.9,452.64]]]
["binance-futures","SOLUSDT",1762594263275,[[161.91,536.44],[161.9,705.52],[161.89,1309.17],[161.88,750.86],[161.87,842.72]],[[161.92,157.43],[161.93,290.13],[161.94,221.16],[161.95,421.98],[161.96,351.23]]]
["binance-futures","SOLUSDT",1762594309040,[[162.03,456.15],[162.02,601.35],[162.01,990.03],[162.0,690.95],[161.99,810.65]],[[162.04,232.24],[162.05,182.95],[162.06,572.47],[162.07,310.18],[162.08,577.31]]]
["binance-futures","SOLUSDT",1762594335271,[[162.15,174.66],[162.14,1089.29],[162.13,276.67],[162.12,735.1],[162.11,1579.79]],[[162.16,1453.98],[162.17,597.19],[162.18,564.14],[162.19,418.56],[162.2,678.87]]]
["binance-futures","SOLUSDT",1762594403091,[[162.1,516.1],[162.09,1715.38],[162.08,672.86],[162.07,618.37],[162.06,883.04]],[[162.11,538.7],[162.12,216.34],[162.13,543.13],[162.14,887.65],[162.15,662.93]]]
["binance-futures","SOLUSDT",1762594444904,[[162.05,1063.84],[162.04,124.61],[162.03,380.22],[162.02,772.86],[162.01,689.88]],[[162.06,595.07],[162.07,477.67],[162.08,458.47],[162.09,474.04],[162.1,1149.54]]]
["binance-futures","SOLUSDT",1762594499479,[[162.14,41.15],[162.13,109.14],[162.12,363.17],[162.11,497.37],[162.1,1430.94]],[[162.15,690.32],[162.16,383.12],[162.17,1108.42],[162.18,435.16],[162.19,841.1]]]
["binance-futures","SOLUSDT",1762594535059,[[162.22,832.02],[162.21,788.82],[162.2,684.65],[162.19,1247.35],[162.18,1375.06]],[[162.23,551.69],[162.24,321.09],[162.25,675.59],[162.26,659.35],[162.27,818.45]]]
["binance-futures","SOLUSDT",1762594574011,[[162.12,171.55],[162.11,234.39],[162.1,429.98],[162.09,663.77],[162.08,610.16]],[[162.13,688.68],[162.14,201.81],[162.15,607.83],[162.16,925.89],[162.17,840.54]]]
["binance-futures","SOLUSDT",1762594626820,[[162.1,210.46],[162.09,237.7],[162.08,1018.51],[162.07,636.83],[162.06,751.25]],[[162.11,642.23],[162.12,136.24],[162.13,785.02],[162.14,735.14],[162.15,786.46]]]
["binance-futures","SOLUSDT",1762594637105,[[162.15,216.69],[162.14,370.55],[162.13,833.05],[162.12,771.96],[162.11,811.07]],[[162.16,747.38],[162.17,355.97],[162.18,561.49],[162.19,592.62],[162.2,1128.33]]]
["binance-futures","SOLUSDT",1762594694620,[[162.21,951.67],[162.2,530.76],[162.19,660.35],[162.18,1117.17],[162.17,1033.5]],[[162.22,395.22],[162.23,239.09],[162.24,437.07],[162.25,298.16],[162.26,691.42]]]
["binance-futures","SOLUSDT",1762594751922,[[162.23,589.41],[162.22,670.62],[162.21,644.25],[162.2,611.4],[162.19,581.29]],[[162.24,524.3],[162.25,648.72],[162.26,582.57],[162.27,439.32],[162.28,465.43]]]
["binance-futures","SOLUSDT",1762594811304,[[162.01,117.36],[162.0,588.24],[161.99,1099.23],[161.98,823.94],[161.97,491.68]],[[162.02,1134.46],[162.03,456.35],[162.04,817.97],[162.05,835.02],[162.06,853.51]]]
["binance-futures","SOLUSDT",1762594854754,[[161.95,569.05],[161.94,365.56],[161.93,517.58],[161.92,632.49],[161.91,1263.22]],[[161.96,769.15],[161.97,432.47],[161.98,520.34],[161.99,604.88],[162.0,627.96]]]
["binance-futures","SOLUSDT",1762594876780,[[162.14,1471.54],[162.13,778.4],[162.12,329.88],[162.11,770.27],[162.1,1391.41]],[[162.15,183.05],[162.16,107.45],[162.17,293.32],[162.18,610.78],[162.19,750.94]]]
["binance-futures","SOLUSDT",1762594918933,[[162.14,299.51],[162.13,231.55],[162.12,1355.83],[162.11,487.32],[162.1,672.62]],[[162.15,1908.42],[162.16,793.16],[162.17,405.97],[162.18,885.97],[162.19,1087.09]]]
["binance-futures","SOLUSDT",1762594988011,[[162.08,560.59],[162.07,853.74],[162.06,778.06],[162.05,466.15],[162.04,1034.07]],[[162.09,634.32],[162.1,291.78],[162.11,348.26],[162.12,516.51],[162.13,593.3]]]
["binance-futures","SOLUSDT",1762595013366,[[161.98,950.17],[161.97,356.48],[161.96,584.89],[161.95,902.19],[161.94,443.04]],[[161.99,113.7],[162.0,233.99],[162.01,839.77],[162.02,321.0],[162.03,648.09]]]
["binance-futures","SOLUSDT",1762595058842,[[161.83,37.47],[161.82,113.45],[161.81,730.39],[161.8,508.29],[161.79,916.7]],[[161.84,984.52],[161.85,378.41],[161.86,648.72],[161.87,534.41],[161.88,725.59]]]
["binance-futures","SOLUSDT",1762595105799,[[161.9,741.23],[161.89,398.13],[161.88,961.98],[161.87,602.86],[161.86,470.86]],[[161.91,303.05],[161.92,297.57],[161.93,418.21],[161.94,387.26],[161.95,620.04]]]
["binance-futures","SOLUSDT",1762595123505,[[161.83,928.95],[161.82,579.49],[161.81,523.38],[161.8,1059.22],[161.79,377.4]],[[161.84,39.02],[161.85,124.52],[161.86,560.94],[161.87,448.52],[161.88,543.5]]]
["binance-futures","SOLUSDT",1762595174929,[[161.89,457.93],[161.88,236.13],[161.87,927.76],[161.86,566.1],[161.85,458.82]],[[161.9,863.0],[161.91,172.46],[161.92,946.62],[161.93,601.0],[161.94,567.35]]]
["binance-futures","SOLUSDT",1762595231700,[[161.68,890.24],[161.67,343.81],[161.66,1046.72],[161.65,544.32],[161.64,492.5]],[[161.69,831.98],[161.7,417.21],[161.71,634.46],[161.72,857.89],[161.73,431.54]]]
["binance-futures","SOLUSDT",1762595287113,[[161.46,4.86],[161.45,114.26],[161.44,370.15],[161.43,240.94],[161.42,216.19]],[[161.47,1093.16],[161.48,892.01],[161.49,357.76],[161.5,369.3],[161.51,603.55]]]
["binance-futures","SOLUSDT",1762595319443,[[161.36,52.45],[161.35,21.65],[161.34,580.24],[161.33,267.8],[161.32,78.53]],[[161.37,694.93],[161.38,517.48],[161.39,823.2],[161.4,568.21],[161.41,609.41]]]
["binance-futures","SOLUSDT",1762595348738,[[161.35,339.39],[161.34,265.37],[161.33,408.45],[161.32,780.28],[161.31,508.83]],[[161.36,295.06],[161.37,427.85],[161.38,689.25],[161.39,624.79],[161.4,647.04]]]
["binance-futures","SOLUSDT",1762595410725,[[161.3,432.74],[161.29,245.89],[161.28,600.16],[161.27,344.67],[161.26,492.84]],[[161.31,41.08],[161.32,253.42],[161.33,491.0],[161.34,758.83],[161.35,690.33]]]
["binance-futures","SOLUSDT",1762595456261,[[161.41,173.36],[161.4,22.18],[161.39,571.95],[161.38,356.81]],[[161.42,1318.86],[161.43,660.0],[161.44,367.73],[161.45,719.81],[161.46,658.95]]]
["binance-futures","SOLUSDT",1762595471651,[[161.36,642.88],[161.35,572.77],[161.34,396.93],[161.33,217.43],[161.32,335.26]],[[161.37,41.38],[161.38,156.54],[161.39,651.61],[161.4,1134.91],[161.41,768.64]]]
["binance-futures","SOLUSDT",1762595535200,[[161.14,473.31],[161.13,137.29],[161.12,308.25],[161.11,452.08],[161.1,667.17]],[[161.15,144.6],[161.16,115.39],[161.17,302.72],[161.18,631.71],[161.19,686.04]]]
["binance-futures","SOLUSDT",1762595577101,[[161.11,148.87],[161.1,141.01],[161.09,245.71],[161.08,286.46],[161.07,568.58]],[[161.12,448.78],[161.13,401.97],[161.14,818.29],[161.15,841.2],[161.16,726.21]]]
["binance-futures","SOLUSDT",1762595597820,[[161.17,290.21],[161.16,125.59],[161.15,136.16],[161.14,318.48],[161.13,293.65]],[[161.18,477.15],[161.19,291.66],[161.2,676.57],[161.21,703.32],[161.22,408.62]]]
["binance-futures","SOLUSDT",1762595639550,[[160.99,422.21],[160.98,317.66],[160.97,497.3],[160.96,506.68],[160.95,1288.33]],[[161.0,517.26],[161.01,227.21],[161.02,853.45],[161.03,648.64],[161.04,706.92]]]
["binance-futures","SOLUSDT",1762595688971,[[161.03,185.26],[161.02,104.67],[161.01,220.3],[161.0,377.78],[160.99,438.86]],[[161.04,671.23],[161.05,359.1],[161.06,915.53],[161.07,485.07],[161.08,761.42]]]
["binance-futures","SOLUSDT",1762595746546,[[161.12,205.23],[161.11,167.63],[161.1,433.43],[161.09,280.36],[161.08,851.44]],[[161.13,538.49],[161.14,631.51],[161.15,941.21],[161.16,957.44],[161.17,858.62]]]
["binance-futures","SOLUSDT",1762595760790,[[161.08,196.99],[161.07,120.84],[161.06,305.42],[161.05,185.2],[161.04,471.77]],[[161.09,494.6],[161.1,431.96],[161.11,713.25],[161.12,479.76],[161.13,653.93]]]
["binance-futures","SOLUSDT",1762595813153,[[161.0,175.56],[160.99,174.42],[160.98,299.71],[160.97,318.84],[160.96,356.08]],[[161.01,213.65],[161.02,525.97],[161.03,386.65],[161.04,561.81],[161.05,743.91]]]
["binance-futures","SOLUSDT",1762595869525,[[161.14,684.59],[161.13,259.9],[161.12,142.42],[161.11,248.67],[161.1,595.04]],[[161.15,477.72],[161.16,132.64],[161.17,754.26],[161.18,569.4],[161.19,692.48]]]
["binance-futures","SOLUSDT",1762595905893,[[161.07,9.96],[161.06,46.2],[161.05,293.49],[161.04,396.83],[161.03,454.24]],[[161.08,1175.54],[161.09,908.81],[161.1,518.05],[161.11,771.78],[161.12,645.38]]]
["binance-futures","SOLUSDT",1762595942493,[[161.08,1066.57],[161.07,300.15],[161.06,178.97],[161.05,355.35],[161.04,423.47]],[[161.09,171.87],[161.1,188.49],[161.11,560.8],[161.12,771.34],[161.13,428.5]]]
["binance-futures","SOLUSDT",1762596002886,[[161.05,401.29],[161.04,59.1],[161.03,333.06],[161.02,240.17],[161.01,446.11]],[[161.06,726.41],[161.07,319.55],[161.08,552.9],[161.09,1119.32],[161.1,829.65]]]
["binance-futures","SOLUSDT",1762596053076,[[160.83,308.29],[160.82,146.08],[160.81,362.76],[160.8,363.66],[160.79,498.46]],[[160.84,533.77],[160.85,590.37],[160.86,1680.34],[160.87,693.95],[160.88,698.35]]]
["binance-futures","SOLUSDT",1762596095012,[[160.85,61.22],[160.84,207.76],[160.83,247.87],[160.82,522.5],[160.81,522.43]],[[160.86,524.17],[160.87,611.65],[160.88,1044.6],[160.89,806.94],[160.9,1226.69]]]
["binance-futures","SOLUSDT",1762596117402,[[160.89,621.36],[160.88,566.4],[160.87,315.39],[160.86,209.25],[160.85,181.76]],[[160.9,318.76],[160.91,229.69],[160.92,493.35],[160.93,716.01],[160.94,847.02]]]
["binance-futures","SOLUSDT",1762596174340,[[160.96,198.65],[160.95,235.08],[160.94,378.02],[160.93,357.88],[160.92,203.54]],[[160.97,706.79],[160.98,378.99],[160.99,1226.26],[161.0,954.98],[161.01,426.14]]]
["binance-futures","SOLUSDT",1762596219010,[[160.92,433.33],[160.91,205.45],[160.9,479.46],[160.89,406.5],[160.88,349.42]],[[160.93,573.4],[160.94,296.58],[160.95,415.4],[160.96,578.2],[160.97,337.35]]]
["binance-futures","SOLUSDT",1762596238783,[[160.97,338.79],[160.96,358.38],[160.95,689.1],[160.94,650.47],[160.93,778.48]],[[160.98,236.66],[160.99,357.14],[161.0,997.91],[161.01,847.06],[161.02,628.0]]]
["binance-futures","SOLUSDT",1762596314318,[[160.97,938.72],[160.96,382.47],[160.95,651.41],[160.94,696.64],[160.93,590.69]],[[160.98,265.69],[160.99,123.59],[161.0,736.67],[161.01,346.64],[161.02,506.61]]]
["binance-futures","SOLUSDT",1762596350039,[[161.0,673.01],[160.99,291.42],[160.98,635.22],[160.97,826.89],[160.96,759.42]],[[161.01,219.85],[161.02,198.68],[161.03,853.81],[161.04,454.4],[161.05,806.17]]]
["binance-futures","SOLUSDT",1762596379762,[[160.88,202.83],[160.87,210.4],[160.86,481.43],[160.85,613.66],[160.84,715.38]],[[160.89,178.8],[160.9,339.02],[160.91,580.88],[160.92,595.72],[160.93,857.01]]]
["binance-futures","SOLUSDT",1762596418078,[[160.92,223.19],[160.91,204.13],[160.9,339.79],[160.89,762.77],[160.88,570.86]],[[160.93,769.91],[160.94,329.05],[160.95,465.39],[160.96,750.54],[160.97,549.07]]]
["binance-futures","SOLUSDT",1762596479044,[[160.92,637.47],[160.91,542.24],[160.9,538.09],[160.89,686.29],[160.88,426.66]],[[160.93,303.27],[160.94,357.57],[160.95,1027.07],[160.96,604.74],[160.97,538.92]]]
["binance-futures","SOLUSDT",1762596510355,[[160.97,259.44],[160.96,368.55],[160.95,270.5],[160.94,739.47],[160.93,465.56]],[[160.98,854.47],[160.99,242.67],[161.0,718.31],[161.01,1183.04],[161.02,722.02]]]
["binance-futures","SOLUSDT",1762596543030,[[160.7,1166.71],[160.69,197.65],[160.68,285.33],[160.67,336.22],[160.66,764.7]],[[160.71,644.56],[160.72,429.34],[160.73,1092.04],[160.74,401.01],[160.75,678.36]]]
["binance-futures","SOLUSDT",1762596604563,[[160.71,763.53],[160.7,569.34],[160.69,577.78],[160.68,475.52],[160.67,633.55]],[[160.72,3313.33],[160.73,172.94],[160.74,305.85],[160.75,671.27],[160.76,361.76]]]
["binance-futures","SOLUSDT",1762596652297,[[160.77,550.7],[160.76,463.67],[160.75,814.61],[160.74,456.89],[160.73,553.57]],[[160.78,130.14],[160.79,67.86],[160.8,738.65],[160.81,661.44],[160.82,1824.94]]]
["binance-futures","SOLUSDT",1762596698737,[[160.79,587.1],[160.78,431.57],[160.77,817.49],[160.76,632.77],[160.75,973.46]],[[160.8,34.4],[160.81,167.09],[160.82,602.91],[160.83,1052.05],[160.84,929.58]]]
["binance-futures","SOLUSDT",1762596725955,[[160.68,50.95],[160.67,92.14],[160.66,280.51],[160.65,388.56],[160.64,520.44]],[[160.69,933.6],[160.7,822.39],[160.71,590.17],[160.72,720.52],[160.73,1403.66]]]
["binance-futures","SOLUSDT",1762596777551,[[160.63,653.09],[160.62,186.09],[160.61,402.93],[160.6,563.66],[160.59,627.15]],[[160.64,129.18],[160.65,1013.44],[160.66,387.97],[160.67,613.87],[160.68,1209.47]]]
["binance-futures","SOLUSDT",1762596825299,[[160.68,231.51],[160.67,187.69],[160.66,467.34],[160.65,459.29],[160.64,533.03]],[[160.69,375.69],[160.7,370.18],[160.71,749.39],[160.72,328.02],[160.73,325.22]]]
["binance-futures","SOLUSDT",1762596888218,[[160.6,73.1],[160.59,80.86],[160.58,301.5],[160.57,386.56],[160.56,603.15]],[[160.61,1419.36],[160.62,454.63],[160.63,245.57],[160.64,492.23],[160.65,801.28]]]
["binance-futures","SOLUSDT",1762596919959,[[160.64,954.36],[160.63,631.89],[160.62,404.4],[160.61,610.46],[160.6,824.23]],[[160.65,35.98],[160.66,142.0],[160.67,474.01],[160.68,429.96],[160.69,1019.17]]]
["binance-futures","SOLUSDT",1762596959196,[[160.73,320.52],[160.72,187.02],[160.71,272.34],[160.7,431.27],[160.69,780.69]],[[160.74,349.33],[160.75,270.63],[160.76,456.01],[160.77,1034.28],[160.78,1063.95]]]
["binance-futures","SOLUSDT",1762597011157,[[160.55,560.75],[160.54,442.49],[160.53,651.04],[160.52,626.61],[160.51,1045.48]],[[160.56,710.66],[160.57,457.21],[160.58,676.2],[160.59,698.65],[160.6,984.2]]]
["binance-futures","SOLUSDT",1762597023020,[[160.52,363.42],[160.51,128.98],[160.5,390.37],[160.49,745.21],[160.48,921.54]],[[160.53,1345.05],[160.54,842.89],[160.55,818.26],[160.56,692.4],[160.57,667.17]]]
["binance-futures","SOLUSDT",1762597074645,[[160.51,30.0],[160.5,93.96],[160.49,219.04],[160.48,500.47],[160.47,535.15]],[[160.52,1362.25],[160.53,973.25],[160.54,559.34],[160.55,654.76],[160.56,641.05]]]
["binance-futures","SOLUSDT",1762597128371,[[160.5,376.92],[160.49,383.12],[160.48,561.97],[160.47,454.43],[160.46,787.67]],[[160.51,406.9],[160.52,370.06],[160.53,507.01],[160.54,742.24],[160.55,485.21]]]
["binance-futures","SOLUSDT",1762597184802,[[160.64,735.78],[160.63,461.25],[160.62,531.37],[160.61,484.56],[160.6,773.57]],[[160.65,65.19],[160.66,23.65],[160.67,390.26],[160.68,536.0],[160.69,829.58]]]
["binance-futures","SOLUSDT",1762597223851,[[160.58,695.41],[160.57,80.61],[160.56,350.34],[160.55,357.7],[160.54,974.01]],[[160.59,230.3],[160.6,194.33],[160.61,458.64],[160.62,711.62],[160.63,538.91]]]
["binance-futures","SOLUSDT",1762597249126,[[160.63,1250.7],[160.62,696.13],[160.61,501.78],[160.6,467.38],[160.59,480.5]],[[160.64,27.84],[160.65,72.19],[160.66,202.32],[160.67,236.74],[160.68,569.95]]]
["binance-futures","SOLUSDT",1762597287763,[[160.76,361.2],[160.75,484.78],[160.74,575.62],[160.73,584.69],[160.72,576.9]],[[160.77,309.97],[160.78,312.86],[160.79,351.74],[160.8,625.97],[160.81,415.58]]]
["binance-futures","SOLUSDT",1762597356877,[[160.67,855.06],[160.66,471.08],[160.65,439.86],[160.64,342.76],[160.63,556.04]],[[160.68,323.32],[160.69,296.56],[160.7,386.29],[160.71,420.29],[160.72,857.34]]]
["binance-futures","SOLUSDT",1762597382483,[[160.7,12.18],[160.69,42.53],[160.68,246.0],[160.67,546.18],[160.66,939.06]],[[160.71,463.06],[160.72,586.19],[160.73,779.11],[160.74,559.93],[160.75,533.66]]]
["binance-futures","SOLUSDT",1762597430729,[[160.61,323.36],[160.6,438.86],[160.59,707.31],[160.58,492.51],[160.57,554.5]],[[160.62,449.5],[160.63,360.72],[160.64,429.27],[160.65,436.59],[160.66,492.42]]]
["binance-futures","SOLUSDT",1762597482813,[[160.59,219.34],[160.58,387.73],[160.57,617.63],[160.56,669.28],[160.55,301.17]],[[160.6,536.31],[160.61,431.85],[160.62,558.19],[160.63,604.52],[160.64,523.84]]]
["binance-futures","SOLUSDT",1762597510518,[[160.54,443.67],[160.53,333.14],[160.52,675.3],[160.51,354.75],[160.5,620.69]],[[160.55,166.74],[160.56,131.05],[160.57,450.37],[160.58,702.51],[160.59,623.18]]]
["binance-futures","SOLUSDT",1762597546182,[[160.81,264.2],[160.8,185.42],[160.79,546.14],[160.78,568.61],[160.77,365.95]],[[160.82,994.76],[160.83,776.48],[160.84,826.64],[160.85,751.44],[160.86,352.16]]]
["binance-futures","SOLUSDT",1762597603047,[[160.88,377.4],[160.87,454.52],[160.86,764.81],[160.85,1175.64],[160.84,1321.28]],[[160.89,719.67],[160.9,141.83],[160.91,346.2],[160.92,1049.1],[160.93,430.72]]]
["binance-futures","SOLUSDT",1762597663920,[[161.0,989.77],[160.99,641.44],[160.98,1116.92],[160.97,717.25],[160.96,849.53]],[[161.01,305.27],[161.02,215.72],[161.03,786.99],[161.04,588.17],[161.05,430.04]]]
["binance-futures","SOLUSDT",1762597698071,[[161.08,915.84],[161.07,623.78],[161.06,432.16],[161.05,598.36],[161.04,806.18]],[[161.09,145.74],[161.1,270.09],[161.11,537.59],[161.12,396.99],[161.13,663.06]]]
["binance-futures","SOLUSDT",1762597731598,[[161.01,1668.06],[161.0,886.41],[160.99,666.03],[160.98,668.79],[160.97,846.27]],[[161.02,0.04],[161.03,214.17],[161.04,673.42],[161.05,564.4],[161.06,893.28]]]
["binance-futures","SOLUSDT",1762597784822,[[160.97,23.79],[160.96,518.88],[160.95,676.2],[160.94,807.42],[160.93,485.45]],[[160.98,1221.7],[160.99,287.05],[161.0,276.92],[161.01,536.51],[161.02,1347.96]]]
["binance-futures","SOLUSDT",1762597829506,[[160.95,833.81],[160.94,299.28],[160.93,735.16],[160.92,775.94],[160.91,501.83]],[[160.96,170.56],[160.97,249.19],[160.98,308.3],[160.99,444.0],[161.0,447.97]]]
["binance-futures","SOLUSDT",1762597859966,[[160.96,332.06],[160.95,184.47],[160.94,522.05],[160.93,381.44],[160.92,570.55]],[[160.97,729.47],[160.98,305.22],[160.99,287.27],[161.0,738.1],[161.01,660.85]]]
["binance-futures","SOLUSDT",1762597925478,[[160.89,60.49],[160.88,285.59],[160.87,588.41],[160.86,308.88],[160.85,646.55]],[[160.9,662.04],[160.91,195.45],[160.92,319.71],[160.93,361.54],[160.94,644.75]]]
["binance-futures","SOLUSDT",1762597971124,[[160.96,645.4],[160.95,278.57],[160.94,539.31],[160.93,690.04],[160.92,519.05]],[[160.97,244.21],[160.98,345.07],[160.99,705.54],[161.0,442.21],[161.01,426.28]]]
["binance-futures","SOLUSDT",1762597992990,[[161.0,1210.61],[160.99,299.72],[160.98,874.4],[160.97,835.06],[160.96,283.07]],[[161.01,254.34],[161.02,444.97],[161.03,338.99],[161.04,475.61],[161.05,342.15]]]
["binance-futures","SOLUSDT",1762598041614,[[160.99,888.02],[160.98,410.2],[160.97,548.87],[160.96,665.79],[160.95,541.25]],[[161.0,240.05],[161.01,138.0],[161.02,844.57],[161.03,260.63],[161.04,456.6]]]
["binance-futures","SOLUSDT",1762598091702,[[161.04,455.03],[161.03,327.2],[161.02,989.04],[161.01,604.15],[161.0,998.64]],[[161.05,209.91],[161.06,298.89],[161.07,869.05],[161.08,562.19],[161.09,1071.3]]]
["binance-futures","SOLUSDT",1762598152740,[[160.85,283.84],[160.84,508.89],[160.83,399.15],[160.82,716.6],[160.81,321.62]],[[160.86,567.2],[160.87,331.12],[160.88,632.19],[160.89,702.36],[160.9,373.28]]]
["binance-futures","SOLUSDT",1762598168131,[[160.83,1597.2],[160.82,343.09],[160.81,609.91],[160.8,397.85],[160.79,468.52]],[[160.84,26.98],[160.85,81.38],[160.86,260.56],[160.87,385.28],[160.88,899.01]]]
["binance-futures","SOLUSDT",1762598223420,[[160.89,1194.92],[160.88,337.75],[160.87,527.52],[160.86,458.81],[160.85,1072.75]],[[160.9,224.7],[160.91,202.92],[160.92,275.42],[160.93,215.74],[160.94,227.01]]]
["binance-futures","SOLUSDT",1762598283892,[[160.9,454.75],[160.89,454.93],[160.88,893.16],[160.87,578.18],[160.86,783.03]],[[160.91,182.27],[160.92,325.72],[160.93,359.16],[160.94,499.38],[160.95,546.82]]]
["binance-futures","SOLUSDT",1762598320216,[[160.84,355.83],[160.83,196.12],[160.82,540.19],[160.81,292.55],[160.8,292.07]],[[160.85,791.51],[160.86,507.31],[160.87,1265.55],[160.88,982.8],[160.89,1031.89]]]
["binance-futures","SOLUSDT",1762598350111,[[160.95,18.79],[160.94,59.01],[160.93,267.76],[160.92,731.08],[160.91,761.69]],[[160.96,834.83],[160.97,476.89],[160.98,316.96],[160.99,880.1],[161.0,1490.23]]]
["binance-futures","SOLUSDT",1762598417544,[[160.84,453.48],[160.83,305.81],[160.82,926.68],[160.81,1168.71],[160.8,810.47]],[[160.85,283.95],[160.86,366.99],[160.87,407.12],[160.88,705.6],[160.89,504.84]]]
["binance-futures","SOLUSDT",1762598470881,[[160.84,212.09],[160.83,133.73],[160.82,750.95],[160.81,910.0],[160.8,490.91]],[[160.85,874.55],[160.86,360.46],[160.87,765.03],[160.88,733.43],[160.89,1007.29]]]
["binance-futures","SOLUSDT",1762598523809,[[160.86,411.41],[160.85,429.28],[160.84,1022.21],[160.83,431.21],[160.82,916.6]],[[160.87,889.39],[160.88,239.74],[160.89,672.6],[160.9,971.09],[160.91,313.43]]]
["binance-futures","SOLUSDT",1762598548681,[[160.7,545.03],[160.69,94.87],[160.68,542.56],[160.67,1194.07],[160.66,804.05]],[[160.71,551.88],[160.72,615.98],[160.73,788.7],[160.74,797.63],[160.75,909.49]]]
["binance-futures","SOLUSDT",1762598596899,[[160.63,237.28],[160.62,275.65],[160.61,902.0],[160.6,1413.25],[160.59,804.51]],[[160.64,860.42],[160.65,667.22],[160.66,542.24],[160.67,688.5],[160.68,807.81]]]
["binance-futures","SOLUSDT",1762598642050,[[160.69,193.29],[160.68,307.45],[160.67,966.94],[160.66,804.24],[160.65,758.22]],[[160.7,626.98],[160.71,327.12],[160.72,570.47],[160.73,549.54],[160.74,285.63]]]
["binance-futures","SOLUSDT",1762598662684,[[160.69,17.88],[160.68,102.43],[160.67,598.41],[160.66,748.48],[160.65,1163.79]],[[160.7,1521.23],[160.71,564.58],[160.72,715.02],[160.73,566.06],[160.74,620.22]]]
["binance-futures","SOLUSDT",1762598737749,[[160.81,626.99],[160.8,342.97],[160.79,1384.74],[160.78,536.33],[160.77,464.23]],[[160.82,464.32],[160.83,706.55],[160.84,344.08],[160.85,494.95],[160.86,614.58]]]
["binance-futures","SOLUSDT",1762598772610,[[160.89,170.65],[160.88,166.14],[160.87,696.19],[160.86,1140.65],[160.85,628.53]],[[160.9,692.0],[160.91,272.72],[160.92,652.5],[160.93,523.38],[160.94,762.05]]]
["binance-futures","SOLUSDT",1762598831697,[[160.93,625.94],[160.92,352.84],[160.91,737.94],[160.9,1229.92],[160.89,993.74]],[[160.94,221.23],[160.95,153.51],[160.96,701.8],[160.97,260.48],[160.98,732.9]]]
["binance-futures","SOLUSDT",1762598863052,[[160.94,723.75],[160.93,301.74],[160.92,512.73],[160.91,954.68],[160.9,1053.74]],[[160.95,106.3],[160.96,269.23],[160.97,925.76],[160.98,594.59],[160.99,571.25]]]
["binance-futures","SOLUSDT",1762598895433,[[160.89,8.48],[160.88,316.45],[160.87,1424.19],[160.86,1132.24],[160.85,611.4]],[[160.9,1121.44],[160.91,709.54],[160.92,454.64],[160.93,616.07],[160.94,991.15]]]
["binance-futures","SOLUSDT",1762598926113,[[160.85,620.12],[160.84,590.06],[160.83,1291.94],[160.82,737.51],[160.81,663.02]],[[160.86,316.16],[160.87,213.2],[160.88,652.28],[160.89,853.58],[160.9,917.52]]]
["binance-futures","SOLUSDT",1762599006103,[[160.83,1435.11],[160.82,671.12],[160.81,1056.2],[160.8,544.89],[160.79,738.74]],[[160.84,55.32],[160.85,124.05],[160.86,288.0],[160.87,584.67],[160.88,631.2]]]
["binance-futures","SOLUSDT",1762599022046,[[160.75,367.46],[160.74,444.78],[160.73,636.23],[160.72,729.98],[160.71,826.82]],[[160.76,334.11],[160.77,401.81],[160.78,408.6],[160.79,909.59],[160.8,841.27]]]
["binance-futures","SOLUSDT",1762599072182,[[160.75,145.57],[160.74,274.68],[160.73,598.23],[160.72,755.65],[160.71,1299.12]],[[160.76,403.92],[160.77,323.78],[160.78,375.27],[160.79,628.86],[160.8,844.67]]]
["binance-futures","SOLUSDT",1762599116301,[[160.81,360.95],[160.8,401.82],[160.79,996.61],[160.78,978.64],[160.77,684.14]],[[160.82,196.68],[160.83,330.9],[160.84,581.24],[160.85,466.2],[160.86,714.97]]]
["binance-futures","SOLUSDT",1762599145039,[[160.87,390.31],[160.86,1088.8],[160.85,713.6],[160.84,321.75],[160.83,336.37]],[[160.88,421.1],[160.89,118.29],[160.9,467.92],[160.91,354.11],[160.92,885.56]]]
["binance-futures","SOLUSDT",1762599199879,[[160.93,563.01],[160.92,548.88],[160.91,993.38],[160.9,1174.95],[160.89,393.85]],[[160.94,459.99],[160.95,125.85],[160.96,439.88],[160.97,778.91],[160.98,1163.86]]]
["binance-futures","SOLUSDT",1762599249250,[[160.94,215.23],[160.93,678.78],[160.92,1495.13],[160.91,1000.62],[160.9,659.45]],[[160.95,1133.62],[160.96,677.78],[160.97,467.41],[160.98,985.16],[160.99,654.68]]]
["binance-futures","SOLUSDT",1762599312991,[[160.74,271.97],[160.73,846.89],[160.72,421.9],[160.71,396.21],[160.7,562.84]],[[160.75,887.53],[160.76,352.39],[160.77,891.31],[160.78,485.01],[160.79,739.43]]]
["binance-futures","SOLUSDT",1762599345835,[[160.73,238.74],[160.72,390.91],[160.71,998.23],[160.7,162.15],[160.69,142.57]],[[160.74,620.33],[160.75,356.87],[160.76,722.69],[160.77,538.77],[160.78,548.72]]]
["binance-futures","SOLUSDT",1762599389065,[[160.77,55.19],[160.76,183.28],[160.75,582.79],[160.74,943.94],[160.73,624.38]],[[160.78,1329.69],[160.79,570.33],[160.8,618.53],[160.81,530.79],[160.82,495.45]]]
["binance-futures","SOLUSDT",1762599444118,[[161.02,157.24],[161.01,210.3],[161.0,504.82],[160.99,1098.11],[160.98,544.2]],[[161.03,1076.27],[161.04,328.97],[161.05,315.25],[161.06,581.32],[161.07,719.63]]]
["binance-futures","SOLUSDT",1762599505248,[[160.94,341.34],[160.93,447.71],[160.92,585.92],[160.91,1187.76],[160.9,611.27]],[[160.95,806.39],[160.96,833.6],[160.97,554.61],[160.98,480.24],[160.99,930.24]]]
["binance-futures","SOLUSDT",1762599520727,[[160.92,52.83],[160.91,196.81],[160.9,369.95],[160.89,629.93],[160.88,796.14]],[[160.93,1372.36],[160.94,777.47],[160.95,686.15],[160.96,856.09],[160.97,1071.44]]]
["binance-futures","SOLUSDT",1762599577924,[[160.82,251.75],[160.81,794.45],[160.8,389.38],[160.79,417.51],[160.78,575.85]],[[160.83,370.53],[160.84,410.1],[160.85,571.88],[160.86,372.14],[160.87,377.93]]]
["binance-futures","SOLUSDT",1762599630779,[[160.49,307.77],[160.48,450.91],[160.47,835.85],[160.46,999.62],[160.45,1368.99]],[[160.5,760.06],[160.51,408.12],[160.52,432.56],[160.53,463.37],[160.54,815.43]]]
["binance-futures","SOLUSDT",1762599669689,[[160.48,510.93],[160.47,480.99],[160.46,526.98],[160.45,989.86],[160.44,485.47]],[[160.49,211.23],[160.5,588.97],[160.51,469.14],[160.52,397.38],[160.53,672.34]]]
["binance-futures","SOLUSDT",1762599695499,[[160.49,163.25],[160.48,691.53],[160.47,429.34],[160.46,409.29],[160.45,707.91]],[[160.5,296.49],[160.51,451.09],[160.52,568.39],[160.53,708.91],[160.54,853.03]]]
["binance-futures","SOLUSDT",1762599735279,[[160.65,137.06],[160.64,205.4],[160.63,504.47],[160.62,779.37],[160.61,581.06]],[[160.66,245.41],[160.67,370.47],[160.68,662.9],[160.69,740.26],[160.7,616.72]]]
["binance-futures","SOLUSDT",1762599803002,[[160.84,493.58],[160.83,648.23],[160.82,561.7],[160.81,507.14],[160.8,1011.3]],[[160.85,281.84],[160.86,454.2],[160.87,643.0],[160.88,648.36],[160.89,685.1]]]
["binance-futures","SOLUSDT",1762599818297,[[160.87,885.79],[160.86,711.12],[160.85,696.31],[160.84,1674.03],[160.83,525.07]],[[160.88,132.89],[160.89,329.42],[160.9,608.15],[160.91,611.74],[160.92,500.52]]]
["binance-futures","SOLUSDT",1762599859792,[[160.61,357.01],[160.6,223.57],[160.59,570.77],[160.58,395.29],[160.57,1401.04]],[[160.62,345.93],[160.63,380.62],[160.64,692.28],[160.65,352.02],[160.66,806.46]]]
["binance-futures","SOLUSDT",1762599927447,[[160.67,1328.5],[160.66,1062.88],[160.65,828.05],[160.64,653.37],[160.63,620.79]],[[160.68,40.1],[160.69,93.14],[160.7,218.07],[160.71,473.32],[160.72,924.21]]]
["binance-futures","SOLUSDT",1762599954490,[[160.83,972.82],[160.82,453.18],[160.81,397.03],[160.8,562.63],[160.79,1436.55]],[[160.84,199.74],[160.85,170.18],[160.86,503.48],[160.87,413.77],[160.88,712.23]]]
["binance-futures","SOLUSDT",1762599993127,[[160.74,1236.81],[160.73,1339.31],[160.72,1223.14],[160.71,605.94],[160.7,539.87]],[[160.75,39.99],[160.76,167.18],[160.77,251.55],[160.78,548.22],[160.79,536.35]]]
["binance-futures","SOLUSDT",1762600049544,[[160.71,23.86],[160.7,355.31],[160.69,1429.77],[160.68,856.76],[160.67,1044.51]],[[160.72,925.6],[160.73,449.6],[160.74,565.1],[160.75,438.3],[160.76,703.94]]]
["binance-futures","SOLUSDT",1762600113645,[[160.66,65.87],[160.65,52.7],[160.64,525.85],[160.63,553.95],[160.62,770.55]],[[160.67,1141.86],[160.68,2315.09],[160.69,7843.63],[160.7,886.98],[160.71,921.59]]]
["binance-futures","SOLUSDT",1762600121111,[[160.68,669.48],[160.67,202.55],[160.66,877.88],[160.65,163.48],[160.64,266.5]],[[160.69,7754.07],[160.7,493.14],[160.71,1012.79],[160.72,442.72],[160.73,666.23]]]
["binance-futures","SOLUSDT",1762600183025,[[160.71,771.42],[160.7,656.31],[160.69,393.6],[160.68,363.18],[160.67,324.34]],[[160.72,217.33],[160.73,283.54],[160.74,611.57],[160.75,332.09],[160.76,498.0]]]
["binance-futures","SOLUSDT",1762600239089,[[160.81,1125.44],[160.8,444.72],[160.79,1212.17],[160.78,364.17],[160.77,316.05]],[[160.82,374.61],[160.83,359.96],[160.84,408.38],[160.85,291.34],[160.86,613.58]]]
["binance-futures","SOLUSDT",1762600282479,[[160.83,435.89],[160.82,247.9],[160.81,475.56],[160.8,1252.63],[160.79,413.72]],[[160.84,565.66],[160.85,407.9],[160.86,711.92],[160.87,1003.12],[160.88,526.77]]]
["binance-futures","SOLUSDT",1762600313684,[[160.8,241.62],[160.79,607.11],[160.78,204.39],[160.77,663.46],[160.76,606.28]],[[160.81,931.34],[160.82,584.07],[160.83,333.31],[160.84,825.77],[160.85,411.64]]]
["binance-futures","SOLUSDT",1762600378835,[[160.91,185.55],[160.9,188.93],[160.89,258.36],[160.88,1018.45],[160.87,486.49]],[[160.92,750.53],[160.93,503.14],[160.94,922.57],[160.95,801.92],[160.96,663.69]]]
["binance-futures","SOLUSDT",1762600422804,[[161.06,1058.77],[161.05,781.34],[161.04,1104.74],[161.03,1255.07],[161.02,1584.2]],[[161.07,239.62],[161.08,73.42],[161.09,617.0],[161.1,524.45],[161.11,519.16]]]
["binance-futures","SOLUSDT",1762600442193,[[161.02,181.83],[161.01,130.92],[161.0,365.44],[160.99,1040.51],[160.98,1185.22]],[[161.03,663.92],[161.04,757.91],[161.05,808.53],[161.06,939.53],[161.07,694.94]]]
["binance-futures","SOLUSDT",1762600488537,[[160.99,449.24],[160.98,283.89],[160.97,348.65],[160.96,653.94],[160.95,1245.51]],[[161.0,54.75],[161.01,564.16],[161.02,472.82],[161.03,367.21],[161.04,1015.85]]]
["binance-futures","SOLUSDT",1762600546428,[[160.74,731.37],[160.73,207.26],[160.72,1148.27],[160.71,469.72],[160.7,334.08]],[[160.75,345.42],[160.76,423.59],[160.77,749.43],[160.78,672.69],[160.79,649.07]]]
["binance-futures","SOLUSDT",1762600600071,[[160.64,410.68],[160.63,65.61],[160.62,636.64],[160.61,803.8],[160.6,701.77]],[[160.65,390.36],[160.66,379.21],[160.67,505.57],[160.68,432.79],[160.69,681.79]]]
["binance-futures","SOLUSDT",1762600614150,[[160.7,630.45],[160.69,657.51],[160.68,846.03],[160.67,1463.39],[160.66,1108.19]],[[160.71,293.21],[160.72,368.86],[160.73,413.51],[160.74,486.54],[160.75,648.18]]]
["binance-futures","SOLUSDT",1762600664480,[[160.72,1275.34],[160.71,924.73],[160.7,902.74],[160.69,875.97],[160.68,546.04]],[[160.73,15.43],[160.74,91.62],[160.75,498.28],[160.76,554.97],[160.77,268.12]]]
["binance-futures","SOLUSDT",1762600725145,[[160.89,1341.14],[160.88,757.83],[160.87,1185.75],[160.86,635.45],[160.85,928.5]],[[160.9,233.91],[160.91,253.77],[160.92,539.57],[160.93,363.23],[160.94,570.3]]]
["binance-futures","SOLUSDT",1762600759489,[[160.89,695.11],[160.88,999.31],[160.87,747.89],[160.86,661.93],[160.85,736.58]],[[160.9,142.01],[160.91,317.22],[160.92,405.14],[160.93,413.0],[160.94,349.31]]]
["binance-futures","SOLUSDT",1762600790288,[[160.95,377.09],[160.94,354.3],[160.93,847.43],[160.92,639.11],[160.91,955.3]],[[160.96,730.93],[160.97,687.4],[160.98,598.75],[160.99,583.48],[161.0,743.56]]]
["binance-futures","SOLUSDT",1762600852489,[[160.92,868.21],[160.91,575.49],[160.9,321.6],[160.89,356.65],[160.88,960.02]],[[160.93,451.32],[160.94,221.05],[160.95,297.67],[160.96,630.64],[160.97,843.01]]]
["binance-futures","SOLUSDT",1762600890757,[[161.0,141.63],[160.99,682.03],[160.98,563.5],[160.97,299.47],[160.96,488.2]],[[161.01,798.29],[161.02,563.0],[161.03,825.14],[161.04,759.4],[161.05,696.17]]]
["binance-futures","SOLUSDT",1762600961612,[[160.85,416.22],[160.84,225.93],[160.83,1023.8],[160.82,816.44],[160.81,640.21]],[[160.86,533.83],[160.87,396.23],[160.88,703.82],[160.89,772.39],[160.9,828.0]]]
["binance-futures","SOLUSDT",1762600985721,[[160.99,1231.85],[160.98,1229.38],[160.97,647.2],[160.96,824.68],[160.95,1144.74]],[[161.0,659.04],[161.01,27.59],[161.02,124.15],[161.03,538.38],[161.04,454.84]]]
["binance-futures","SOLUSDT",1762601037741,[[160.79,1395.96],[160.78,1006.11],[160.77,420.6],[160.76,543.28],[160.75,683.62]],[[160.8,51.56],[160.81,237.5],[160.82,374.56],[160.83,989.36],[160.84,662.75]]]
["binance-futures","SOLUSDT",1762601083006,[[160.67,165.6],[160.66,342.25],[160.65,913.51],[160.64,842.18],[160.63,480.84]],[[160.68,1064.68],[160.69,747.69],[160.7,613.75],[160.71,949.51],[160.72,775.86]]]
["binance-futures","SOLUSDT",1762601104535,[[160.71,388.71],[160.7,481.95],[160.69,1071.83],[160.68,826.42],[160.67,1118.73]],[[160.72,186.9],[160.73,576.1],[160.74,868.12],[160.75,697.41],[160.76,518.85]]]
["binance-futures","SOLUSDT",1762601156971,[[160.72,1393.18],[160.71,907.64],[160.7,1593.4],[160.69,862.15],[160.68,853.6]],[[160.73,232.58],[160.74,210.2],[160.75,282.94],[160.76,472.49],[160.77,368.14]]]
["binance-futures","SOLUSDT",1762601212276,[[160.71,942.12],[160.7,546.67],[160.69,1245.93],[160.68,1402.98],[160.67,813.79]],[[160.72,294.09],[160.73,367.0],[160.74,611.22],[160.75,559.29],[160.76,347.62]]]
["binance-futures","SOLUSDT",1762601274980,[[160.89,1026.58],[160.88,339.82],[160.87,559.5],[160.86,764.36],[160.85,559.75]],[[160.9,616.43],[160.91,81.17],[160.92,202.77],[160.93,251.05],[160.94,746.7]]]
["binance-futures","SOLUSDT",1762601306340,[[160.81,297.36],[160.8,740.69],[160.79,1361.51],[160.78,1073.86],[160.77,505.87]],[[160.82,345.24],[160.83,246.58],[160.84,518.19],[160.85,304.9],[160.86,531.89]]]
["binance-futures","SOLUSDT",1762601342169,[[160.88,189.75],[160.87,38.94],[160.86,277.92],[160.85,677.4],[160.84,1372.64]],[[160.89,644.21],[160.9,326.85],[160.91,639.42],[160.92,424.13],[160.93,459.23]]]
["binance-futures","SOLUSDT",1762601375182,[[160.88,182.37],[160.87,648.37],[160.86,524.67],[160.85,444.41],[160.84,985.07]],[[160.89,632.96],[160.9,631.54],[160.91,616.55],[160.92,638.64],[160.93,843.34]]]
["binance-futures","SOLUSDT",1762601456140,[[160.74,220.46],[160.73,129.62],[160.72,405.64],[160.71,848.09],[160.7,542.94]],[[160.75,814.07],[160.76,650.14],[160.77,937.27],[160.78,1031.09],[160.79,1032.46]]]
["binance-futures","SOLUSDT",1762601471313,[[160.68,920.26],[160.67,1194.66],[160.66,1197.89],[160.65,655.53],[160.64,524.78]],[[160.69,423.78],[160.7,159.36],[160.71,605.81],[160.72,543.59],[160.73,496.6]]]
["binance-futures","SOLUSDT",1762601521910,[[160.58,171.13],[160.57,145.88],[160.56,629.37],[160.55,1213.21],[160.54,550.0]],[[160.59,511.86],[160.6,462.07],[160.61,574.05],[160.62,549.95],[160.63,998.09]]]
["binance-futures","SOLUSDT",1762601579587,[[160.64,321.34],[160.63,497.14],[160.62,1145.58],[160.61,571.29],[160.6,1115.38]],[[160.65,445.02],[160.66,333.06],[160.67,487.35],[160.68,620.15],[160.69,422.79]]]
["binance-futures","SOLUSDT",1762601596625,[[160.64,127.86],[160.63,227.08],[160.62,716.41],[160.61,816.89],[160.6,488.27]],[[160.65,1012.33],[160.66,1189.23],[160.67,951.05],[160.68,722.23],[160.69,767.7]]]
["binance-futures","SOLUSDT",1762601643382,[[160.43,173.01],[160.42,59.12],[160.41,564.75],[160.4,643.6],[160.39,982.19]],[[160.44,511.97],[160.45,324.92],[160.46,714.35],[160.47,852.53],[160.48,534.64]]]
["binance-futures","SOLUSDT",1762601689021,[[160.37,230.85],[160.36,282.35],[160.35,857.72],[160.34,996.93],[160.33,638.53]],[[160.38,546.48],[160.39,472.0],[160.4,542.65],[160.41,545.03],[160.42,594.34]]]
["binance-futures","SOLUSDT",1762601749905,[[160.24,560.74],[160.23,573.57],[160.22,516.02],[160.21,1490.36],[160.2,3633.39]],[[160.25,131.13],[160.26,287.74],[160.27,447.5],[160.28,453.71],[160.29,421.6]]]
["binance-futures","SOLUSDT",1762601781154,[[160.25,106.22],[160.24,395.66],[160.23,908.88],[160.22,1086.01],[160.21,1497.25]],[[160.26,445.92],[160.27,593.86],[160.28,476.85],[160.29,524.03],[160.3,568.27]]]
["binance-futures","SOLUSDT",1762601821297,[[160.06,83.72],[160.05,354.92],[160.04,538.46],[160.03,754.83]],[[160.07,135.03],[160.08,833.79],[160.09,403.94],[160.1,911.86],[160.11,681.84]]]
["binance-futures","SOLUSDT",1762601868546,[[159.79,110.84],[159.78,521.43],[159.77,829.23],[159.76,901.88],[159.75,474.36]],[[159.8,533.18],[159.81,328.59],[159.82,580.49],[159.83,586.17],[159.84,884.13]]]
["binance-futures","SOLUSDT",1762601899913,[[159.84,300.87],[159.83,47.99],[159.82,348.63],[159.81,937.33],[159.8,503.18]],[[159.85,757.53],[159.86,799.75],[159.87,808.11],[159.88,881.1],[159.89,626.71]]]
["binance-futures","SOLUSDT",1762601937388,[[159.87,207.69],[159.86,294.31],[159.85,614.79],[159.84,682.34],[159.83,392.43]],[[159.88,692.4],[159.89,375.91],[159.9,1168.9],[159.91,926.06],[159.92,1222.75]]]
["binance-futures","SOLUSDT",1762601988490,[[159.58,517.05],[159.57,552.48],[159.56,678.53],[159.55,822.81],[159.54,803.11]],[[159.59,290.74],[159.6,411.97],[159.61,858.12],[159.62,924.03],[159.63,677.6]]]
["binance-futures","SOLUSDT",1762602039097,[[159.55,103.35],[159.54,355.9],[159.53,686.99],[159.52,505.78],[159.51,537.67]],[[159.56,514.26],[159.57,1483.88],[159.58,1716.09],[159.59,878.41],[159.6,618.42]]]
["binance-futures","SOLUSDT",1762602077328,[[159.53,315.11],[159.52,712.4],[159.51,1013.06],[159.5,949.83],[159.49,578.4]],[[159.54,954.76],[159.55,882.38],[159.56,769.87],[159.57,1131.97],[159.58,1079.85]]]
["binance-futures","SOLUSDT",1762602101291,[[159.64,467.58],[159.63,981.1],[159.62,351.37],[159.61,358.31],[159.6,401.4]],[[159.65,385.68],[159.66,447.09],[159.67,709.29],[159.68,790.1],[159.69,1212.62]]]
["binance-futures","SOLUSDT",1762602155607,[[159.5,533.5],[159.49,203.98],[159.48,749.7],[159.47,337.32],[159.46,383.68]],[[159.51,471.67],[159.52,414.16],[159.53,289.39],[159.54,405.7],[159.55,1062.85]]]
["binance-futures","SOLUSDT",1762602195151,[[159.53,794.31],[159.52,187.09],[159.51,234.41],[159.5,845.11],[159.49,817.32]],[[159.54,326.45],[159.55,399.43],[159.56,445.43],[159.57,543.41],[159.58,776.92]]]
["binance-futures","SOLUSDT",1762602217118,[[159.47,458.86],[159.46,414.34],[159.45,225.04],[159.44,233.83],[159.43,281.2]],[[159.48,438.72],[159.49,230.62],[159.5,554.39],[159.51,1434.43],[159.52,949.7]]]
["binance-futures","SOLUSDT",1762602285472,[[159.48,78.55],[159.47,61.37],[159.46,234.2],[159.45,619.54],[159.44,166.03]],[[159.49,1070.18],[159.5,608.03],[159.51,733.05],[159.52,621.58],[159.53,695.85]]]
["binance-futures","SOLUSDT",1762602322340,[[159.37,384.42],[159.36,284.16],[159.35,456.96],[159.34,626.29],[159.33,653.37]],[[159.38,230.01],[159.39,249.3],[159.4,1034.37],[159.41,802.79],[159.42,653.09]]]
["binance-futures","SOLUSDT",1762602347338,[[159.37,442.52],[159.36,299.42],[159.35,252.5],[159.34,541.91],[159.33,345.59]],[[159.38,200.03],[159.39,353.96],[159.4,624.53],[159.41,667.02],[159.42,587.12]]]
["binance-futures","SOLUSDT",1762602383450,[[159.6,275.58],[159.59,156.15],[159.58,473.47],[159.57,411.37],[159.56,350.76]],[[159.61,274.21],[159.62,170.49],[159.63,901.82],[159.64,1145.41],[159.65,649.41]]]
["binance-futures","SOLUSDT",1762602434384,[[159.56,340.65],[159.55,228.47],[159.54,410.38],[159.53,329.38],[159.52,383.43]],[[159.57,676.11],[159.58,392.75],[159.59,467.02],[159.6,602.66],[159.61,1416.85]]]
["binance-futures","SOLUSDT",1762602491171,[[159.26,217.37],[159.25,338.27],[159.24,261.26],[159.23,482.75],[159.22,636.1]],[[159.27,663.7],[159.28,1097.62],[159.29,983.22],[159.3,618.97],[159.31,877.51]]]
["binance-futures","SOLUSDT",1762602537640,[[159.09,387.72],[159.08,457.73],[159.07,718.32],[159.06,1298.8],[159.05,5287.69]],[[159.1,115.62],[159.11,428.11],[159.12,649.76],[159.13,1042.09],[159.14,722.05]]]
["binance-futures","SOLUSDT",1762602550131,[[159.39,825.18],[159.38,146.55],[159.37,132.14],[159.36,357.39],[159.35,449.43]],[[159.4,339.45],[159.41,283.32],[159.42,1031.97],[159.43,609.93],[159.44,522.22]]]
["binance-futures","SOLUSDT",1762602599900,[[159.41,310.5],[159.4,147.77],[159.39,358.66],[159.38,578.16],[159.37,162.89]],[[159.42,510.94],[159.43,485.42],[159.44,867.28],[159.45,1379.5],[159.46,820.35]]]
["binance-futures","SOLUSDT",1762602640032,[[159.44,302.17],[159.43,376.64],[159.42,1182.79],[159.41,645.55],[159.4,813.87]],[[159.45,435.82],[159.46,472.45],[159.47,971.9],[159.48,941.01],[159.49,1018.2]]]
["binance-futures","SOLUSDT",1762602669059,[[159.56,251.87],[159.55,309.85],[159.54,355.93],[159.53,673.75],[159.52,702.47]],[[159.57,893.07],[159.58,768.55],[159.59,536.26],[159.6,1312.05],[159.61,1040.8]]]
["binance-futures","SOLUSDT",1762602728736,[[159.47,449.76],[159.46,132.82],[159.45,441.2],[159.44,138.9],[159.43,345.36]],[[159.48,468.15],[159.49,397.4],[159.5,602.78],[159.51,765.86],[159.52,936.38]]]
["binance-futures","SOLUSDT",1762602773030,[[159.45,1017.79],[159.44,512.09],[159.43,454.16],[159.42,439.92],[159.41,388.9]],[[159.46,81.55],[159.47,169.42],[159.48,919.88],[159.49,1154.34],[159.5,1473.91]]]
["binance-futures","SOLUSDT",1762602829406,[[159.35,839.05],[159.34,539.34],[159.33,298.21],[159.32,243.8],[159.31,456.89]],[[159.36,17.85],[159.37,64.08],[159.38,354.29],[159.39,447.01],[159.4,736.39]]]
["binance-futures","SOLUSDT",1762602850139,[[159.22,51.63],[159.21,269.76],[159.2,362.58],[159.19,816.08],[159.18,528.77]],[[159.23,686.91],[159.24,595.25],[159.25,585.55],[159.26,490.74],[159.27,970.39]]]
["binance-futures","SOLUSDT",1762602889835,[[159.15,1035.19],[159.14,331.82],[159.13,486.63],[159.12,233.13],[159.11,250.34]],[[159.16,40.01],[159.17,215.47],[159.18,689.93],[159.19,644.61],[159.2,524.57]]]
["binance-futures","SOLUSDT",1762602936355,[[159.2,727.32],[159.19,149.66],[159.18,345.94],[159.17,219.05],[159.16,292.49]],[[159.21,352.24],[159.22,197.97],[159.23,648.89],[159.24,1016.47],[159.25,829.22]]]
["binance-futures","SOLUSDT",1762602991438,[[159.16,581.9],[159.15,442.0],[159.14,508.8],[159.13,444.11],[159.12,435.59]],[[159.17,160.02],[159.18,181.56],[159.19,534.8],[159.2,1080.56],[159.21,1212.19]]]
["binance-futures","SOLUSDT",1762602997198,[[159.25,194.55],[159.24,266.18],[159.23,178.67],[159.22,754.01],[159.21,311.78]],[[159.26,460.71],[159.27,324.77],[159.28,1053.59],[159.29,564.11],[159.3,695.36]]]
["binance-futures","SOLUSDT",1762603053241,[[159.24,10.44],[159.23,90.67],[159.22,221.36],[159.21,288.31],[159.2,485.33]],[[159.25,2038.62],[159.26,1800.53],[159.27,1279.64],[159.28,921.76],[159.29,758.06]]]
["binance-futures","SOLUSDT",1762603109001,[[159.21,192.31],[159.2,264.36],[159.19,426.75],[159.18,286.51],[159.17,290.72]],[[159.22,598.21],[159.23,602.14],[159.24,920.74],[159.25,839.7],[159.26,1050.63]]]
["binance-futures","SOLUSDT",1762603145210,[[159.38,343.9],[159.37,132.66],[159.36,527.26],[159.35,490.14],[159.34,624.14]],[[159.39,1052.1],[159.4,386.52],[159.41,609.82],[159.42,1264.87],[159.43,620.49]]]
["binance-futures","SOLUSDT",1762603171669,[[159.31,195.01],[159.3,365.66],[159.29,379.48],[159.28,377.99],[159.27,357.12]],[[159.32,384.58],[159.33,391.51],[159.34,613.15],[159.35,1051.53],[159.36,886.26]]]
["binance-futures","SOLUSDT",1762603208523,[[159.34,915.48],[159.33,894.2],[159.32,803.93],[159.31,864.0],[159.3,681.58]],[[159.35,728.76],[159.36,538.94],[159.37,615.7],[159.38,871.97],[159.39,869.57]]]
["binance-futures","SOLUSDT",1762603275581,[[159.34,184.4],[159.33,330.12],[159.32,488.19],[159.31,431.25],[159.3,842.28]],[[159.35,554.18],[159.36,468.92],[159.37,1247.85],[159.38,723.5],[159.39,806.64]]]
["binance-futures","SOLUSDT",1762603297238,[[159.41,560.97],[159.4,723.51],[159.39,603.3],[159.38,675.57],[159.37,405.22]],[[159.42,233.39],[159.43,665.67],[159.44,786.99],[159.45,1350.1],[159.46,682.06]]]
["binance-futures","SOLUSDT",1762603344926,[[159.39,150.79],[159.38,204.21],[159.37,651.77],[159.36,331.3],[159.35,337.19]],[[159.4,1509.14],[159.41,595.09],[159.42,634.81],[159.43,593.92],[159.44,862.06]]]
["binance-futures","SOLUSDT",1762603385986,[[159.38,184.94],[159.37,262.35],[159.36,259.19],[159.35,499.03],[159.34,210.37]],[[159.39,578.28],[159.4,1206.61],[159.41,988.01],[159.42,904.85],[159.43,583.74]]]
["binance-futures","SOLUSDT",1762603407500,[[159.17,616.54],[159.16,290.15],[159.15,752.96],[159.14,378.53],[159.13,290.14]],[[159.18,251.09],[159.19,351.73],[159.2,1379.54],[159.21,634.83],[159.22,1378.05]]]
["binance-futures","SOLUSDT",1762603456039,[[159.33,11.92],[159.32,78.34],[159.31,255.33],[159.3,510.37],[159.29,379.48]],[[159.34,1002.78],[159.35,1246.22],[159.36,1103.3],[159.37,1322.65],[159.38,1571.14]]]
["binance-futures","SOLUSDT",1762603506354,[[159.49,206.48],[159.48,412.79],[159.47,402.75],[159.46,830.25],[159.45,679.1]],[[159.5,450.95],[159.51,758.01],[159.52,652.31],[159.53,804.49],[159.54,884.17]]]
["binance-futures","SOLUSDT",1762603567100,[[159.5,272.95],[159.49,284.9],[159.48,806.27],[159.47,352.79],[159.46,405.01]],[[159.51,761.0],[159.52,338.15],[159.53,836.78],[159.54,730.52],[159.55,661.48]]]
["binance-futures","SOLUSDT",1762603596207,[[159.43,445.76],[159.42,304.95],[159.41,449.74],[159.4,894.31],[159.39,1222.18]],[[159.44,316.28],[159.45,320.26],[159.46,550.45],[159.47,540.34],[159.48,777.12]]]
["binance-futures","SOLUSDT",1762603630452,[[159.46,857.98],[159.45,323.45],[159.44,317.02],[159.43,570.53],[159.42,260.51]],[[159.47,59.18],[159.48,14.26],[159.49,123.13],[159.5,824.78],[159.51,638.25]]]
["binance-futures","SOLUSDT",1762603659091,[[159.52,316.33],[159.51,173.09],[159.5,637.58],[159.49,974.89],[159.48,410.12]],[[159.53,574.49],[159.54,170.29],[159.55,386.71],[159.56,1020.53],[159.57,1147.74]]]
["binance-futures","SOLUSDT",1762603737864,[[159.39,553.79],[159.38,450.12],[159.37,652.02],[159.36,471.95],[159.35,535.39]],[[159.4,293.88],[159.41,211.45],[159.42,508.78],[159.43,1463.95],[159.44,575.28]]]
["binance-futures","SOLUSDT",1762603753071,[[159.42,151.28],[159.41,207.53],[159.4,480.76],[159.39,425.13],[159.38,420.41]],[[159.43,578.49],[159.44,424.67],[159.45,1121.39],[159.46,783.54],[159.47,708.62]]]
["binance-futures","SOLUSDT",1762603815935,[[159.45,685.73],[159.44,788.77],[159.43,514.34],[159.42,517.07],[159.41,760.78]],[[159.46,404.7],[159.47,436.06],[159.48,1270.87],[159.49,682.75],[159.5,689.41]]]
["binance-futures","SOLUSDT",1762603862126,[[159.51,6.16],[159.5,30.7],[159.49,287.03],[159.48,540.96],[159.47,484.03]],[[159.52,1341.01],[159.53,515.52],[159.54,430.24],[159.55,490.32],[159.56,744.63]]]
["binance-futures","SOLUSDT",1762603879236,[[159.52,363.3],[159.51,426.09],[159.5,684.08],[159.49,670.47],[159.48,523.82]],[[159.53,455.82],[159.54,252.71],[159.55,414.09],[159.56,501.21],[159.57,737.21]]]
["binance-futures","SOLUSDT",1762603926019,[[159.42,203.31],[159.41,336.05],[159.4,1094.7],[159.39,550.89],[159.38,457.9]],[[159.43,395.56],[159.44,267.78],[159.45,405.39],[159.46,599.71],[159.47,536.82]]]
["binance-futures","SOLUSDT",1762603969424,[[159.28,742.57],[159.27,201.6],[159.26,322.98],[159.25,327.99],[159.24,671.58]],[[159.29,95.35],[159.3,112.55],[159.31,627.96],[159.32,552.3],[159.33,837.85]]]
["binance-futures","SOLUSDT",1762604027797,[[158.76,248.95],[158.75,770.09],[158.74,254.49],[158.73,331.8],[158.72,385.82]],[[158.77,420.93],[158.78,304.15],[158.79,679.58],[158.8,417.43],[158.81,1085.0]]]
["binance-futures","SOLUSDT",1762604041678,[[158.88,626.95],[158.87,273.43],[158.86,302.36],[158.85,506.8],[158.84,686.08]],[[158.89,156.75],[158.9,75.44],[158.91,327.0],[158.92,738.74],[158.93,1118.65]]]
["binance-futures","SOLUSDT",1762604086521,[[158.8,653.66],[158.79,195.77],[158.78,669.78],[158.77,396.75],[158.76,406.02]],[[158.81,284.48],[158.82,345.85],[158.83,593.59],[158.84,477.96],[158.85,987.9]]]
["binance-futures","SOLUSDT",1762604143090,[[158.93,496.06],[158.92,364.06],[158.91,537.66],[158.9,988.38],[158.89,806.16]],[[158.94,245.97],[158.95,312.52],[158.96,846.98],[158.97,933.74],[158.98,797.43]]]
["binance-futures","SOLUSDT",1762604173624,[[159.16,283.11],[159.15,237.34],[159.14,549.08],[159.13,309.55],[159.12,298.28]],[[159.17,954.57],[159.18,518.29],[159.19,919.11],[159.2,536.52],[159.21,462.83]]]
["binance-futures","SOLUSDT",1762604211319,[[159.07,190.57],[159.06,151.65],[159.05,457.28],[159.04,487.23],[159.03,472.72]],[[159.08,947.42],[159.09,896.82],[159.1,243.48],[159.11,509.57],[159.12,649.13]]]
["binance-futures","SOLUSDT",1762604262065,[[159.1,277.11],[159.09,285.03],[159.08,450.94],[159.07,522.57],[159.06,699.22]],[[159.11,393.35],[159.12,881.86],[159.13,641.87],[159.14,888.47],[159.15,923.88]]]
["binance-futures","SOLUSDT",1762604316664,[[159.07,474.47],[159.06,256.72],[159.05,348.11],[159.04,762.32],[159.03,572.97]],[[159.08,168.52],[159.09,247.09],[159.1,769.82],[159.11,746.83],[159.12,1279.29]]]
["binance-futures","SOLUSDT",1762604355508,[[159.14,696.06],[159.13,613.37],[159.12,797.5],[159.11,690.02],[159.1,492.68]],[[159.15,280.99],[159.16,203.49],[159.17,498.76],[159.18,804.42],[159.19,1564.27]]]
["binance-futures","SOLUSDT",1762604383460,[[159.13,612.83],[159.12,276.44],[159.11,495.18],[159.1,425.49],[159.09,336.84]],[[159.14,160.29],[159.15,278.53],[159.16,1115.82],[159.17,1412.93],[159.18,923.61]]]
["binance-futures","SOLUSDT",1762604439859,[[159.22,48.45],[159.21,63.51],[159.2,262.18],[159.19,750.14],[159.18,659.14]],[[159.23,1182.97],[159.24,520.41],[159.25,456.7],[159.26,546.16],[159.27,930.63]]]
["binance-futures","SOLUSDT",1762604479481,[[159.39,340.5],[159.38,406.03],[159.37,446.82],[159.36,348.81],[159.35,389.68]],[[159.4,792.46],[159.41,483.24],[159.42,1059.97],[159.43,808.26],[159.44,764.46]]]
["binance-futures","SOLUSDT",1762604502055,[[159.34,509.45],[159.33,1842.97],[159.32,195.79],[159.31,588.34],[159.3,411.13]],[[159.35,104.13],[159.36,61.19],[159.37,367.88],[159.38,531.88],[159.39,1421.81]]]
["binance-futures","SOLUSDT",1762604570284,[[159.28,830.87],[159.27,280.18],[159.26,584.88],[159.25,1405.2],[159.24,633.47]],[[159.29,83.92],[159.3,280.94],[159.31,741.83],[159.32,851.76],[159.33,678.07]]]
["binance-futures","SOLUSDT",1762604609992,[[159.25,942.91],[159.24,84.17],[159.23,387.09],[159.22,248.11],[159.21,458.62]],[[159.26,363.74],[159.27,662.31],[159.28,784.76],[159.29,1191.86],[159.3,1009.11]]]
["binance-futures","SOLUSDT",1762604635076,[[159.23,434.97],[159.22,280.87],[159.21,471.2],[159.2,637.92],[159.19,245.81]],[[159.24,127.9],[159.25,238.73],[159.26,874.44],[159.27,704.99],[159.28,1195.96]]]
["binance-futures","SOLUSDT",1762604676068,[[159.14,448.12],[159.13,393.16],[159.12,587.75],[159.11,508.63],[159.1,576.09]],[[159.15,217.29],[159.16,265.68],[159.17,592.02],[159.18,864.65],[159.19,579.61]]]
["binance-futures","SOLUSDT",1762604734106,[[159.34,264.52],[159.33,292.54],[159.32,719.58],[159.31,588.58],[159.3,598.33]],[[159.35,1072.91],[159.36,488.49],[159.37,967.35],[159.38,1001.26],[159.39,479.2]]]
["binance-futures","SOLUSDT",1762604763001,[[159.35,450.5],[159.34,184.0],[159.33,515.1],[159.32,508.2],[159.31,760.5]],[[159.36,148.44],[159.37,184.85],[159.38,541.98],[159.39,515.29],[159.4,1405.91]]]
["binance-futures","SOLUSDT",1762604843400,[[159.39,667.49],[159.38,348.53],[159.37,730.94],[159.36,501.87],[159.35,296.76]],[[159.4,183.83],[159.41,124.63],[159.42,860.34],[159.43,1420.87],[159.44,701.04]]]
["binance-futures","SOLUSDT",1762604855427,[[159.46,352.86],[159.45,308.58],[159.44,550.52],[159.43,247.59],[159.42,670.51]],[[159.47,185.51],[159.48,170.67],[159.49,645.97],[159.5,1433.94],[159.51,583.7]]]
["binance-futures","SOLUSDT",1762604907418,[[159.54,680.61],[159.53,529.07],[159.52,513.74],[159.51,626.24],[159.5,1357.36]],[[159.55,701.24],[159.56,458.34],[159.57,819.28],[159.58,760.91],[159.59,915.66]]]
["binance-futures","SOLUSDT",1762604949473,[[159.54,38.83],[159.53,326.25],[159.52,363.66],[159.51,775.33],[159.5,795.83]],[[159.55,1422.17],[159.56,935.8],[159.57,461.19],[159.58,729.15],[159.59,1368.45]]]
["binance-futures","SOLUSDT",1762604980646,[[159.48,272.02],[159.47,171.17],[159.46,465.73],[159.45,747.69],[159.44,449.11]],[[159.49,742.0],[159.5,346.86],[159.51,986.22],[159.52,1449.05],[159.53,702.09]]]
["binance-futures","SOLUSDT",1762605031104,[[159.36,958.08],[159.35,515.08],[159.34,812.69],[159.33,907.8],[159.32,992.03]],[[159.37,267.62],[159.38,122.69],[159.39,293.85],[159.4,434.04],[159.41,1004.44]]]
["binance-futures","SOLUSDT",1762605075742,[[159.4,56.68],[159.39,384.3],[159.38,1060.53],[159.37,1159.97],[159.36,540.49]],[[159.41,490.56],[159.42,333.92],[159.43,530.97],[159.44,669.62],[159.45,1112.89]]]
["binance-futures","SOLUSDT",1762605152142,[[159.29,445.72],[159.28,321.48],[159.27,429.31],[159.26,542.16],[159.25,464.53]],[[159.3,416.36],[159.31,469.89],[159.32,724.49],[159.33,542.63],[159.34,592.4]]]
["binance-futures","SOLUSDT",1762605175278,[[159.3,519.01],[159.29,320.73],[159.28,589.9],[159.27,367.09],[159.26,275.48]],[[159.31,240.91],[159.32,663.61],[159.33,538.12],[159.34,408.69],[159.35,716.78]]]
["binance-futures","SOLUSDT",1762605220775,[[159.29,436.89],[159.28,682.18],[159.27,465.75],[159.26,323.66],[159.25,714.13]],[[159.3,228.15],[159.31,281.73],[159.32,523.99],[159.33,536.82],[159.34,924.73]]]
["binance-futures","SOLUSDT",1762605271086,[[159.47,38.4],[159.46,10.29],[159.45,285.58],[159.44,823.23],[159.43,808.32]],[[159.48,1151.9],[159.49,1356.53],[159.5,795.53],[159.51,767.46],[159.52,1277.53]]]
["binance-futures","SOLUSDT",1762605330891,[[159.46,155.19],[159.45,251.86],[159.44,342.67],[159.43,401.14],[159.42,255.89]],[[159.47,1042.04],[159.48,469.13],[159.49,638.29],[159.5,1563.18],[159.51,1013.93]]]
["binance-futures","SOLUSDT",1762605336770,[[159.46,373.44],[159.45,359.25],[159.44,355.39],[159.43,541.39],[159.42,402.37]],[[159.47,31.62],[159.48,345.72],[159.49,796.36],[159.5,1566.9],[159.51,1039.8]]]
["binance-futures","SOLUSDT",1762605398965,[[159.55,13.44],[159.54,179.07],[159.53,558.66],[159.52,777.72],[159.51,1159.93]],[[159.56,438.16],[159.57,744.93],[159.58,594.75],[159.59,423.21],[159.6,1199.09]]]
["binance-futures","SOLUSDT",1762605457756,[[159.48,758.36],[159.47,584.37],[159.46,457.59],[159.45,797.35],[159.44,319.11]],[[159.49,71.6],[159.5,213.31],[159.51,361.46],[159.52,752.36],[159.53,885.48]]]
["binance-futures","SOLUSDT",1762605495206,[[159.47,197.39],[159.46,219.06],[159.45,370.33],[159.44,736.22],[159.43,323.59]],[[159.48,1036.02],[159.49,1173.65],[159.5,481.61],[159.51,910.47],[159.52,1027.83]]]
["binance-futures","SOLUSDT",1762605525777,[[159.45,118.15],[159.44,242.24],[159.43,359.01],[159.42,672.73],[159.41,308.99]],[[159.46,965.99],[159.47,529.3],[159.48,575.9],[159.49,619.97],[159.5,1232.5]]]
["binance-futures","SOLUSDT",1762605564089,[[159.39,139.75],[159.38,426.3],[159.37,428.63],[159.36,552.49],[159.35,545.99]],[[159.4,381.63],[159.41,393.1],[159.42,1107.69],[159.43,1590.93],[159.44,1254.81]]]
["binance-futures","SOLUSDT",1762605638751,[[159.25,733.41],[159.24,481.44],[159.23,919.77],[159.22,282.14],[159.21,731.42]],[[159.26,111.92],[159.27,161.25],[159.28,924.01],[159.29,884.28],[159.3,1275.23]]]
["binance-futures","SOLUSDT",1762605659563,[[159.33,236.22],[159.32,218.92],[159.31,490.85],[159.3,817.3],[159.29,783.75]],[[159.34,532.28],[159.35,566.47],[159.36,1393.48],[159.37,538.23],[159.38,522.8]]]
["binance-futures","SOLUSDT",1762605715113,[[159.29,624.75],[159.28,453.71],[159.27,541.39],[159.26,596.61],[159.25,971.4]],[[159.3,246.94],[159.31,102.46],[159.32,962.52],[159.33,442.35],[159.34,842.81]]]
["binance-futures","SOLUSDT",1762605767883,[[159.2,577.93],[159.19,317.81],[159.18,478.4],[159.17,714.67],[159.16,605.62]],[[159.21,172.22],[159.22,490.65],[159.23,712.69],[159.24,682.11],[159.25,903.63]]]
["binance-futures","SOLUSDT",1762605792604,[[159.16,418.43],[159.15,221.67],[159.14,347.99],[159.13,544.24],[159.12,371.54]],[[159.17,164.67],[159.18,291.44],[159.19,1034.82],[159.2,862.35],[159.21,399.22]]]
["binance-futures","SOLUSDT",1762605838086,[[159.1,1410.42],[159.09,162.57]],[[159.11,748.71],[159.12,119.69],[159.13,1230.06],[159.14,809.44],[159.15,1547.87]]]
["binance-futures","SOLUSDT",1762605890805,[[159.04,238.24],[159.03,290.19],[159.02,815.58],[159.01,773.5],[159.0,700.52]],[[159.05,756.12],[159.06,427.65],[159.07,813.21],[159.08,1518.27],[159.09,919.56]]]
["binance-futures","SOLUSDT",1762605952471,[[158.94,379.46],[158.93,155.75],[158.92,504.48],[158.91,460.69],[158.9,440.99]],[[158.95,569.09],[158.96,750.63],[158.97,791.56],[158.98,386.31],[158.99,833.38]]]
["binance-futures","SOLUSDT",1762605981571,[[159.08,209.75],[159.07,277.24],[159.06,600.7],[159.05,875.64],[159.04,465.26]],[[159.09,561.51],[159.1,445.09],[159.11,813.06],[159.12,509.93],[159.13,681.77]]]
["binance-futures","SOLUSDT",1762606016742,[[158.95,182.67],[158.94,192.87],[158.93,366.62],[158.92,616.32],[158.91,237.22]],[[158.96,618.54],[158.97,506.33],[158.98,938.24],[158.99,1038.24],[159.0,993.1]]]
["binance-futures","SOLUSDT",1762606073432,[[159.14,442.34],[159.13,252.6],[159.12,549.8],[159.11,691.33],[159.1,1356.0]],[[159.15,224.98],[159.16,370.66],[159.17,441.63],[159.18,1375.83],[159.19,631.28]]]
["binance-futures","SOLUSDT",1762606105272,[[159.16,101.13],[159.15,20.62],[159.14,353.81],[159.13,543.07],[159.12,480.45]],[[159.17,881.1],[159.18,765.5],[159.19,660.17],[159.2,1066.68],[159.21,1469.92]]]
["binance-futures","SOLUSDT",1762606138200,[[159.11,416.29],[159.1,833.47],[159.09,603.41],[159.08,870.37],[159.07,665.25]],[[159.12,567.31],[159.13,348.85],[159.14,1053.1],[159.15,1121.54],[159.16,787.77]]]
["binance-futures","SOLUSDT",1762606199428,[[159.07,113.77],[159.06,159.67],[159.05,385.85],[159.04,998.77],[159.03,713.8]],[[159.08,1393.73],[159.09,1195.71],[159.1,989.39],[159.11,708.05],[159.12,753.91]]]
["binance-futures","SOLUSDT",1762606249965,[[159.16,148.03],[159.15,437.88],[159.14,789.56],[159.13,990.25],[159.12,691.9]],[[159.17,490.71],[159.18,738.16],[159.19,1364.68],[159.2,1585.65],[159.21,694.51]]]
["binance-futures","SOLUSDT",1762606266732,[[159.14,586.46],[159.13,406.05],[159.12,492.94],[159.11,774.81],[159.1,421.09]],[[159.15,230.44],[159.16,303.77],[159.17,717.46],[159.18,942.44],[159.19,660.37]]]
["binance-futures","SOLUSDT",1762606317432,[[159.16,356.69],[159.15,420.62],[159.14,326.82],[159.13,553.64],[159.12,1828.32]],[[159.17,669.87],[159.18,608.78],[159.19,977.72],[159.2,1030.51],[159.21,1715.33]]]
["binance-futures","SOLUSDT",1762606375551,[[159.0,336.19],[158.99,188.44],[158.98,774.22],[158.97,310.66],[158.96,801.42]],[[159.01,767.88],[159.02,425.35],[159.03,421.61],[159.04,492.93],[159.05,894.17]]]
["binance-futures","SOLUSDT",1762606426019,[[159.11,386.79],[159.1,546.5],[159.09,584.06],[159.08,790.76],[159.07,779.88]],[[159.12,301.84],[159.13,591.79],[159.14,940.59],[159.15,741.75],[159.16,913.97]]]
["binance-futures","SOLUSDT",1762606489151,[[159.07,335.09],[159.06,403.69],[159.05,739.17],[159.04,529.94],[159.03,591.72]],[[159.08,301.15],[159.09,336.83],[159.1,720.68],[159.11,793.24],[159.12,1181.24]]]
["binance-futures","SOLUSDT",1762606492770,[[159.08,164.71],[159.07,121.26],[159.06,368.05],[159.05,619.08],[159.04,524.74]],[[159.09,839.92],[159.1,606.17],[159.11,878.69],[159.12,1241.85],[159.13,1371.66]]]
["binance-futures","SOLUSDT",1762606556860,[[159.15,184.8],[159.14,177.59],[159.13,843.77],[159.12,578.2],[159.11,680.92]],[[159.16,949.49],[159.17,403.84],[159.18,689.11],[159.19,743.0],[159.2,1234.72]]]
["binance-futures","SOLUSDT",1762606590264,[[159.2,517.44],[159.19,422.14],[159.18,883.11],[159.17,1134.75],[159.16,742.14]],[[159.21,131.45],[159.22,311.37],[159.23,1149.16],[159.24,705.92],[159.25,960.25]]]
["binance-futures","SOLUSDT",1762606634649,[[159.22,680.48],[159.21,381.49],[159.2,388.04],[159.19,445.83],[159.18,532.25]],[[159.23,298.34],[159.24,322.94],[159.25,1095.06],[159.26,652.41],[159.27,788.0]]]
["binance-futures","SOLUSDT",1762606689283,[[159.29,1597.57],[159.28,1639.53],[159.27,631.17],[159.26,275.56],[159.25,458.17]],[[159.3,216.76],[159.31,39.46],[159.32,260.51],[159.33,515.47],[159.34,1436.34]]]
["binance-futures","SOLUSDT",1762606744232,[[159.28,1454.49],[159.27,319.95],[159.26,505.26],[159.25,587.54],[159.24,514.19]],[[159.29,60.74],[159.3,181.36],[159.31,384.66],[159.32,933.17],[159.33,988.39]]]
["binance-futures","SOLUSDT",1762606798021,[[159.33,579.99],[159.32,290.81],[159.31,677.63],[159.3,1115.15],[159.29,804.41]],[[159.34,531.83],[159.35,865.3],[159.36,2858.64],[159.37,705.57],[159.38,599.29]]]
["binance-futures","SOLUSDT",1762606818052,[[159.34,854.18],[159.33,425.69],[159.32,1029.18],[159.31,543.94],[159.3,1174.09]],[[159.35,443.88],[159.36,182.35],[159.37,835.14],[159.38,1209.3],[159.39,353.87]]]
["binance-futures","SOLUSDT",1762606873188,[[159.12,7.33],[159.11,193.15],[159.1,477.88],[159.09,570.53],[159.08,455.15]],[[159.13,865.89],[159.14,336.08],[159.15,1089.79],[159.16,800.47],[159.17,946.49]]]
["binance-futures","SOLUSDT",1762606915015,[[159.18,111.45],[159.17,196.18],[159.16,435.21],[159.15,809.48],[159.14,989.58]],[[159.19,972.62],[159.2,599.02],[159.21,484.09],[159.22,934.24],[159.23,576.41]]]
["binance-futures","SOLUSDT",1762606940452,[[159.21,598.36],[159.2,696.48],[159.19,820.58],[159.18,701.66],[159.17,553.24]],[[159.22,351.86],[159.23,287.53],[159.24,755.3],[159.25,658.25],[159.26,703.56]]]
["binance-futures","SOLUSDT",1762607009237,[[159.07,34.23],[159.06,100.88],[159.05,342.55],[159.04,649.3],[159.03,1721.4]],[[159.08,1018.18],[159.09,1329.24],[159.1,671.7],[159.11,823.98],[159.12,879.33]]]
["binance-futures","SOLUSDT",1762607049600,[[159.03,503.88],[159.02,205.87],[159.01,457.15],[159.0,943.39],[158.99,346.52]],[[159.04,565.66],[159.05,843.2],[159.06,727.63],[159.07,1199.01],[159.08,620.33]]]
["binance-futures","SOLUSDT",1762607109718,[[158.91,281.94],[158.9,442.22],[158.89,630.16],[158.88,440.86],[158.87,354.58]],[[158.92,933.66],[158.93,933.08],[158.94,741.01],[158.95,864.58],[158.96,1027.94]]]
["binance-futures","SOLUSDT",1762607135378,[[158.8,600.7],[158.79,621.71],[158.78,759.05],[158.77,1287.1],[158.76,1034.9]],[[158.81,159.78],[158.82,459.28],[158.83,1130.25],[158.84,835.1],[158.85,477.69]]]
["binance-futures","SOLUSDT",1762607171410,[[158.69,240.17],[158.68,246.7],[158.67,417.29],[158.66,396.31],[158.65,955.53]],[[158.7,826.18],[158.71,1252.96],[158.72,580.24],[158.73,899.06],[158.74,1178.08]]]
["binance-futures","SOLUSDT",1762607235443,[[158.36,419.12],[158.35,279.38],[158.34,460.85],[158.33,461.13],[158.32,287.3]],[[158.37,67.05],[158.38,344.08],[158.39,721.79],[158.4,747.1],[158.41,1407.27]]]
["binance-futures","SOLUSDT",1762607270226,[[158.68,391.45],[158.67,390.81],[158.66,332.1],[158.65,350.01],[158.64,252.8]],[[158.69,290.17],[158.7,328.2],[158.71,1124.16],[158.72,1081.63],[158.73,914.22]]]
["binance-futures","SOLUSDT",1762607281454,[[158.66,587.79],[158.65,786.08],[158.64,1046.64],[158.63,813.45],[158.62,818.09]],[[158.67,370.76],[158.68,105.29],[158.69,524.01],[158.7,399.63],[158.71,682.07]]]
["binance-futures","SOLUSDT",1762607330651,[[158.9,406.1],[158.89,397.56],[158.88,783.86],[158.87,759.24],[158.86,386.29]],[[158.91,125.85],[158.92,253.61],[158.93,862.93],[158.94,918.72],[158.95,676.94]]]
["binance-futures","SOLUSDT",1762607386088,[[158.9,352.01],[158.89,494.33],[158.88,220.17],[158.87,297.9],[158.86,713.45]],[[158.91,1319.5],[158.92,337.7],[158.93,748.7],[158.94,773.82],[158.95,851.04]]]
["binance-futures","SOLUSDT",1762607400854,[[158.86,132.27],[158.85,224.6],[158.84,291.17],[158.83,328.93],[158.82,940.81]],[[158.87,1245.21],[158.88,1221.73],[158.89,171.83],[158.9,605.07],[158.91,961.31]]]
["binance-futures","SOLUSDT",1762607451051,[[158.87,729.5],[158.86,235.56],[158.85,650.61],[158.84,472.42],[158.83,722.85]],[[158.88,740.08],[158.89,186.16],[158.9,537.59],[158.91,1598.57],[158.92,785.08]]]
["binance-futures","SOLUSDT",1762607491639,[[158.97,444.39],[158.96,243.72],[158.95,888.37],[158.94,222.56],[158.93,527.95]],[[158.98,380.52],[158.99,890.39],[159.0,778.22],[159.01,959.56],[159.02,1109.6]]]
["binance-futures","SOLUSDT",1762607563239,[[158.83,746.57],[158.82,539.29],[158.81,1059.62],[158.8,941.25],[158.79,502.84]],[[158.84,208.03],[158.85,557.96],[158.86,948.6],[158.87,982.61],[158.88,779.76]]]
["binance-futures","SOLUSDT",1762607583539,[[158.9,397.6],[158.89,339.17],[158.88,499.24],[158.87,513.01],[158.86,629.73]],[[158.91,351.98],[158.92,341.45],[158.93,1151.01],[158.94,503.13],[158.95,660.97]]]
["binance-futures","SOLUSDT",1762607626831,[[159.08,294.92],[159.07,240.13],[159.06,236.5],[159.05,449.97],[159.04,530.65]],[[159.09,1319.05],[159.1,717.08],[159.11,1187.24],[159.12,881.88],[159.13,755.68]]]
["binance-futures","SOLUSDT",1762607675237,[[159.07,676.54],[159.06,661.3],[159.05,772.97],[159.04,493.08],[159.03,522.25]],[[159.08,330.61],[159.09,158.91],[159.1,1019.6],[159.11,1547.38],[159.12,916.55]]]
["binance-futures","SOLUSDT",1762607733294,[[158.84,370.9],[158.83,198.22],[158.82,563.72],[158.81,312.31],[158.8,384.73]],[[158.85,611.55],[158.86,716.44],[158.87,823.64],[158.88,588.47],[158.89,976.62]]]
["binance-futures","SOLUSDT",1762607747709,[[158.87,580.83],[158.86,457.4],[158.85,763.02],[158.84,393.45],[158.83,416.57]],[[158.88,142.26],[158.89,400.48],[158.9,486.75],[158.91,953.12],[158.92,1916.37]]]
["binance-futures","SOLUSDT",1762607796692,[[158.72,191.16],[158.71,1203.84],[158.7,247.14],[158.69,498.9],[158.68,474.91]],[[158.73,1463.79],[158.74,782.84],[158.75,1013.4],[158.76,1375.77],[158.77,1186.3]]]
["binance-futures","SOLUSDT",1762607851528,[[158.71,678.05],[158.7,423.71],[158.69,568.72],[158.68,704.35],[158.67,299.88]],[[158.72,233.49],[158.73,191.47],[158.74,545.26],[158.75,1084.21],[158.76,698.55]]]
["binance-futures","SOLUSDT",1762607886401,[[158.7,384.55],[158.69,444.59],[158.68,712.69],[158.67,677.49],[158.66,865.31]],[[158.71,218.04],[158.72,304.84],[158.73,1034.18],[158.74,899.95],[158.75,762.71]]]
["binance-futures","SOLUSDT",1762607914144,[[159.01,396.65],[159.0,377.83],[158.99,447.57],[158.98,288.29],[158.97,394.61]],[[159.02,399.4],[159.03,210.55],[159.04,775.64],[159.05,835.56],[159.06,596.81]]]
["binance-futures","SOLUSDT",1762607948387,[[158.94,271.87],[158.93,381.23],[158.92,653.23],[158.91,782.81],[158.9,610.41]],[[158.95,336.95],[158.96,479.86],[158.97,1174.66],[158.98,527.08],[158.99,804.79]]]
["binance-futures","SOLUSDT",1762608019425,[[158.9,1054.59],[158.89,403.72],[158.88,480.89],[158.87,366.13],[158.86,535.51]],[[158.91,11.72],[158.92,123.03],[158.93,469.93],[158.94,1168.49],[158.95,662.23]]]
["binance-futures","SOLUSDT",1762608034690,[[158.94,616.37],[158.93,317.34],[158.92,794.12],[158.91,1018.6],[158.9,785.4]],[[158.95,375.66],[158.96,271.25],[158.97,336.81],[158.98,735.87],[158.99,634.28]]]
["binance-futures","SOLUSDT",1762608114509,[[159.14,454.32],[159.13,650.78],[159.12,806.45],[159.11,566.97],[159.1,802.5]],[[159.15,635.68],[159.16,270.72],[159.17,692.72],[159.18,801.47],[159.19,882.32]]]
["binance-futures","SOLUSDT",1762608140715,[[159.15,119.24],[159.14,80.66],[159.13,208.69],[159.12,497.04],[159.11,333.6]],[[159.16,991.19],[159.17,1338.33],[159.18,452.89],[159.19,847.78],[159.2,850.85]]]
["binance-futures","SOLUSDT",1762608162821,[[159.17,509.33],[159.16,436.03],[159.15,538.61],[159.14,702.5],[159.13,537.24]],[[159.18,139.01],[159.19,118.52],[159.2,792.53],[159.21,729.02],[159.22,879.02]]]
["binance-futures","SOLUSDT",1762608205430,[[159.11,294.74],[159.1,441.43],[159.09,586.27],[159.08,1002.34],[159.07,420.32]],[[159.12,373.34],[159.13,193.15],[159.14,709.35],[159.15,463.53],[159.16,676.33]]]
["binance-futures","SOLUSDT",1762608260255,[[159.02,348.87],[159.01,410.48],[159.0,857.9],[158.99,537.65],[158.98,554.13]],[[159.03,376.22],[159.04,149.19],[159.05,758.63],[159.06,1455.05],[159.07,1067.5]]]
["binance-futures","SOLUSDT",1762608324002,[[158.93,793.81],[158.92,328.97],[158.91,328.43],[158.9,577.65],[158.89,607.18]],[[158.94,284.08],[158.95,714.23],[158.96,261.24],[158.97,597.8],[158.98,597.48]]]
["binance-futures","SOLUSDT",1762608374693,[[159.02,172.58],[159.01,224.96],[159.0,636.04],[158.99,417.35],[158.98,467.05]],[[159.03,472.29],[159.04,858.57],[159.05,679.98],[159.06,720.68],[159.07,590.59]]]
["binance-futures","SOLUSDT",1762608385680,[[159.02,501.85],[159.01,280.09],[159.0,435.8],[158.99,533.68],[158.98,473.72]],[[159.03,147.59],[159.04,101.93],[159.05,458.97],[159.06,1303.7],[159.07,767.77]]]
["binance-futures","SOLUSDT",1762608442550,[[159.05,643.86],[159.04,559.22],[159.03,730.04],[159.02,842.84],[159.01,868.1]],[[159.06,126.97],[159.07,122.74],[159.08,664.7],[159.09,293.1],[159.1,1061.58]]]
["binance-futures","SOLUSDT",1762608484808,[[159.08,1036.61],[159.07,437.13],[159.06,369.65],[159.05,608.04],[159.04,629.78]],[[159.09,425.89],[159.1,240.9],[159.11,688.24],[159.12,1141.49],[159.13,777.79]]]
["binance-futures","SOLUSDT",1762608521506,[[159.05,480.78],[159.04,369.02],[159.03,541.48],[159.02,768.58],[159.01,656.24]],[[159.06,164.93],[159.07,235.4],[159.08,800.8],[159.09,590.7],[159.1,818.03]]]
["binance-futures","SOLUSDT",1762608584225,[[159.05,360.99],[159.04,227.85],[159.03,682.85],[159.02,563.72],[159.01,544.15]],[[159.06,772.68],[159.07,442.67],[159.08,493.26],[159.09,686.04],[159.1,1310.41]]]
["binance-futures","SOLUSDT",1762608633449,[[158.92,419.14],[158.91,612.0],[158.9,435.41],[158.89,414.35],[158.88,697.33]],[[158.93,203.04],[158.94,776.24],[158.95,597.58],[158.96,780.44],[158.97,866.75]]]
["binance-futures","SOLUSDT",1762608689820,[[158.69,394.76],[158.68,350.31],[158.67,425.86],[158.66,746.8],[158.65,635.86]],[[158.7,358.98],[158.71,261.02],[158.72,746.43],[158.73,945.32],[158.74,1505.3]]]
["binance-futures","SOLUSDT",1762608696095,[[158.61,1123.32],[158.6,234.95],[158.59,150.44],[158.58,174.92],[158.57,629.56]],[[158.62,1029.75],[158.63,1167.9],[158.64,499.86],[158.65,698.98],[158.66,766.04]]]
["binance-futures","SOLUSDT",1762608750409,[[158.74,554.55],[158.73,412.22],[158.72,736.75],[158.71,468.82],[158.7,362.67]],[[158.75,367.65],[158.76,285.06],[158.77,796.67],[158.78,510.76],[158.79,1088.91]]]
["binance-futures","SOLUSDT",1762608794271,[[158.56,326.34],[158.55,234.98],[158.54,498.87],[158.53,430.09],[158.52,601.69]],[[158.57,715.02],[158.58,529.08],[158.59,946.03],[158.6,1199.97],[158.61,569.62]]]
["binance-futures","SOLUSDT",1762608851114,[[158.42,104.15],[158.41,108.07],[158.4,330.2],[158.39,317.88],[158.38,640.76]],[[158.43,379.9],[158.44,359.25],[158.45,445.7],[158.46,1118.63],[158.47,844.88]]]
["binance-futures","SOLUSDT",1762608894511,[[158.61,581.68],[158.6,344.36],[158.59,785.17],[158.58,454.74],[158.57,1103.87]],[[158.62,382.3],[158.63,156.74],[158.64,537.37],[158.65,646.43],[158.66,827.65]]]
["binance-futures","SOLUSDT",1762608912893,[[158.8,871.52],[158.79,783.12],[158.78,184.61],[158.77,283.65],[158.76,857.55]],[[158.81,520.97],[158.82,501.11],[158.83,1084.74],[158.84,709.39],[158.85,634.28]]]
["binance-futures","SOLUSDT",1762608942363,[[158.91,372.22],[158.9,387.81],[158.89,392.5],[158.88,563.75],[158.87,547.62]],[[158.92,134.58],[158.93,280.42],[158.94,429.12],[158.95,721.91],[158.96,966.92]]]
["binance-futures","SOLUSDT",1762608981598,[[158.93,473.85],[158.92,545.48],[158.91,1060.66],[158.9,567.46],[158.89,404.19]],[[158.94,213.19],[158.95,151.29],[158.96,328.08],[158.97,1137.82],[158.98,506.06]]]
["binance-futures","SOLUSDT",1762609029631,[[159.05,32.8],[159.04,189.94],[159.03,576.8],[159.02,550.23],[159.01,471.14]],[[159.06,1039.28],[159.07,735.35],[159.08,1389.0],[159.09,718.87],[159.1,1152.9]]]
["binance-futures","SOLUSDT",1762609061597,[[159.04,23.49],[159.03,195.73],[159.02,501.5],[159.01,767.29],[159.0,810.43]],[[159.05,687.29],[159.06,379.88],[159.07,523.24],[159.08,763.8],[159.09,1131.41]]]
["binance-futures","SOLUSDT",1762609134766,[[158.96,81.83],[158.95,7.35],[158.94,216.69],[158.93,567.88],[158.92,527.5]],[[158.97,1472.75],[158.98,720.1],[158.99,850.32],[159.0,1071.89],[159.01,1023.33]]]
["binance-futures","SOLUSDT",1762609152417,[[158.91,539.2],[158.9,2588.18],[158.89,641.12],[158.88,353.11],[158.87,973.39]],[[158.92,8.94],[158.93,67.15],[158.94,412.67],[158.95,956.97],[158.96,774.84]]]
["binance-futures","SOLUSDT",1762609205530,[[158.82,171.9],[158.81,395.83],[158.8,263.39],[158.79,151.32],[158.78,193.51]],[[158.83,985.75],[158.84,895.54],[158.85,430.36],[158.86,614.79],[158.87,1238.97]]]
["binance-futures","SOLUSDT",1762609242903,[[158.96,279.7],[158.95,128.71],[158.94,364.98],[158.93,508.03],[158.92,606.27]],[[158.97,313.16],[158.98,283.61],[158.99,1319.06],[159.0,509.11],[159.01,1194.17]]]
["binance-futures","SOLUSDT",1762609310633,[[159.17,187.57],[159.16,179.28],[159.15,371.47],[159.14,629.24],[159.13,1106.03]],[[159.18,420.74],[159.19,178.69],[159.2,591.22],[159.21,836.16],[159.22,1970.03]]]
["binance-futures","SOLUSDT",1762609317211,[[159.23,277.57],[159.22,230.29],[159.21,437.59],[159.2,499.08],[159.19,505.98]],[[159.24,805.02],[159.25,426.51],[159.26,912.13],[159.27,440.53],[159.28,1402.92]]]
["binance-futures","SOLUSDT",1762609363879,[[159.28,1214.22],[159.27,736.71],[159.26,442.75],[159.25,423.39],[159.24,503.23]],[[159.29,119.3],[159.3,204.39],[159.31,814.08],[159.32,1054.08],[159.33,589.59]]]
["binance-futures","SOLUSDT",1762609430518,[[159.26,361.99],[159.25,546.32],[159.24,927.64],[159.23,252.76],[159.22,407.66]],[[159.27,343.35],[159.28,291.61],[159.29,473.45],[159.3,1142.44],[159.31,481.35]]]
["binance-futures","SOLUSDT",1762609456604,[[159.23,414.97],[159.22,526.59],[159.21,473.31],[159.2,514.58],[159.19,511.25]],[[159.24,104.37],[159.25,54.91],[159.26,338.11],[159.27,712.95],[159.28,1372.12]]]
["binance-futures","SOLUSDT",1762609495015,[[159.1,406.24],[159.09,221.71],[159.08,826.41],[159.07,578.0],[159.06,715.43]],[[159.11,316.81],[159.12,316.82],[159.13,665.62],[159.14,552.27],[159.15,1042.87]]]
["binance-futures","SOLUSDT",1762609562353,[[159.03,281.73],[159.02,342.0],[159.01,325.4],[159.0,555.72],[158.99,401.24]],[[159.04,423.78],[159.05,433.8],[159.06,854.48],[159.07,962.92],[159.08,815.76]]]
["binance-futures","SOLUSDT",1762609601582,[[159.0,704.87],[158.99,390.34],[158.98,471.23],[158.97,542.74],[158.96,481.47]],[[159.01,218.74],[159.02,296.28],[159.03,807.46],[159.04,474.54],[159.05,561.08]]]
["binance-futures","SOLUSDT",1762609612163,[[158.96,468.05],[158.95,382.69],[158.94,1104.77],[158.93,711.46],[158.92,797.81]],[[158.97,340.95],[158.98,259.51],[158.99,769.39],[159.0,1412.45],[159.01,1186.01]]]
["binance-futures","SOLUSDT",1762609665611,[[159.0,469.44],[158.99,536.56],[158.98,877.3],[158.97,804.98],[158.96,729.27]],[[159.01,234.03],[159.02,283.51],[159.03,841.9],[159.04,1382.32],[159.05,501.32]]]
["binance-futures","SOLUSDT",1762609724122,[[158.88,345.25],[158.87,340.49],[158.86,640.96],[158.85,327.13],[158.84,749.11]],[[158.89,483.76],[158.9,262.64],[158.91,333.32],[158.92,593.18],[158.93,901.45]]]
["binance-futures","SOLUSDT",1762609779473,[[158.71,262.15],[158.7,238.72],[158.69,553.81],[158.68,910.52],[158.67,490.73]],[[158.72,382.68],[158.73,468.35],[158.74,491.02],[158.75,845.41],[158.76,609.22]]]
["binance-futures","SOLUSDT",1762609787724,[[158.72,906.64],[158.71,700.47],[158.7,562.55],[158.69,466.01],[158.68,723.27]],[[158.73,62.29],[158.74,375.65],[158.75,924.78],[158.76,583.1],[158.77,722.86]]]
["binance-futures","SOLUSDT",1762609828790,[[158.81,260.3],[158.8,170.79],[158.79,798.31],[158.78,735.3]],[[158.82,571.8],[158.83,432.91],[158.84,666.33],[158.85,1064.9],[158.86,642.0]]]
["binance-futures","SOLUSDT",1762609904800,[[158.67,310.27],[158.66,283.17],[158.65,519.51],[158.64,632.2],[158.63,486.54]],[[158.68,199.86],[158.69,545.88],[158.7,1027.73],[158.71,807.17],[158.72,814.98]]]
["binance-futures","SOLUSDT",1762609923906,[[158.67,570.31],[158.66,297.16],[158.65,687.53],[158.64,630.74],[158.63,529.62]],[[158.68,319.63],[158.69,258.82],[158.7,1579.44],[158.71,1162.99],[158.72,812.12]]]
["binance-futures","SOLUSDT",1762609968372,[[158.66,122.39],[158.65,162.86],[158.64,824.36],[158.63,513.71],[158.62,814.12]],[[158.67,562.96],[158.68,442.29],[158.69,658.21],[158.7,734.5],[158.71,724.11]]]
["binance-futures","SOLUSDT",1762610016210,[[158.54,386.06],[158.53,358.86],[158.52,633.72],[158.51,646.72],[158.5,1210.35]],[[158.55,365.92],[158.56,229.52],[158.57,365.88],[158.58,797.11],[158.59,1233.12]]]
["binance-futures","SOLUSDT",1762610044481,[[158.53,142.79],[158.52,894.52],[158.51,499.16],[158.5,352.45],[158.49,372.4]],[[158.54,807.79],[158.55,641.99],[158.56,742.48],[158.57,1015.93],[158.58,896.45]]]
["binance-futures","SOLUSDT",1762610085599,[[158.48,140.48],[158.47,326.63],[158.46,932.43],[158.45,544.21],[158.44,434.83]],[[158.49,408.01],[158.5,604.79],[158.51,846.89],[158.52,1090.65],[158.53,545.65]]]
["binance-futures","SOLUSDT",1762610133784,[[158.4,644.35],[158.39,292.99],[158.38,494.97],[158.37,796.36],[158.36,300.24]],[[158.41,224.86],[158.42,308.32],[158.43,568.89],[158.44,791.41],[158.45,744.72]]]
["binance-futures","SOLUSDT",1762610189501,[[158.18,733.83],[158.17,390.96],[158.16,717.45],[158.15,833.66],[158.14,162.21]],[[158.19,282.39],[158.2,409.16],[158.21,641.83],[158.22,581.82],[158.23,519.75]]]
["binance-futures","SOLUSDT",1762610222051,[[158.33,6.3],[158.32,98.83],[158.31,146.05],[158.3,573.15],[158.29,221.11]],[[158.34,1601.84],[158.35,1306.55],[158.36,1352.05],[158.37,639.41],[158.38,772.58]]]
["binance-futures","SOLUSDT",1762610250061,[[158.35,636.99],[158.34,289.21],[158.33,286.36],[158.32,882.79],[158.31,537.58]],[[158.36,297.05],[158.37,360.79],[158.38,769.34],[158.39,733.7],[158.4,883.1]]]
["binance-futures","SOLUSDT",1762610307153,[[158.28,43.06],[158.27,120.56],[158.26,414.93],[158.25,522.44],[158.24,730.65]],[[158.29,1551.64],[158.3,901.49],[158.31,866.59],[158.32,1134.04],[158.33,939.21]]]
["binance-futures","SOLUSDT",1762610343601,[[158.16,1179.43],[158.15,575.32],[158.14,906.67],[158.13,466.85],[158.12,306.29]],[[158.17,107.74],[158.18,73.42],[158.19,354.55],[158.2,1132.97],[158.21,1108.57]]]
["binance-futures","SOLUSDT",1762610369172,[[158.13,286.62],[158.12,408.48],[158.11,351.73],[158.1,745.64],[158.09,597.18]],[[158.14,665.41],[158.15,418.44],[158.16,867.13],[158.17,692.46],[158.18,800.89]]]
["binance-futures","SOLUSDT",1762610444135,[[158.16,464.76],[158.15,370.94],[158.14,610.17],[158.13,953.81],[158.12,1298.54]],[[158.17,489.42],[158.18,484.22],[158.19,909.63],[158.2,981.6],[158.21,748.58]]]
["binance-futures","SOLUSDT",1762610470526,[[158.37,1137.73],[158.36,354.68],[158.35,789.5],[158.34,395.82],[158.33,776.74]],[[158.38,75.29],[158.39,128.39],[158.4,423.29],[158.41,1276.63],[158.42,893.91]]]
["binance-futures","SOLUSDT",1762610491090,[[158.25,861.86],[158.24,312.87],[158.23,674.31],[158.22,543.47],[158.21,408.03]],[[158.26,248.42],[158.27,661.73],[158.28,874.44],[158.29,1190.39],[158.3,1375.47]]]
["binance-futures","SOLUSDT",1762610531485,[[158.09,403.9],[158.08,201.73],[158.07,480.62],[158.06,999.54],[158.05,1139.35]],[[158.1,152.88],[158.11,719.48],[158.12,475.96],[158.13,697.07],[158.14,864.57]]]
["binance-futures","SOLUSDT",1762610579322,[[158.27,431.56],[158.26,254.86],[158.25,799.09],[158.24,537.09],[158.23,492.2]],[[158.28,420.52],[158.29,293.86],[158.3,1134.68],[158.31,899.01],[158.32,615.98]]]
["binance-futures","SOLUSDT",1762610641939,[[158.15,367.33],[158.14,38.33],[158.13,505.04],[158.12,616.02],[158.11,626.34]],[[158.16,1449.89],[158.17,484.78],[158.18,508.08],[158.19,394.44],[158.2,1052.78]]]
["binance-futures","SOLUSDT",1762610688736,[[158.08,548.76],[158.07,605.31],[158.06,924.38],[158.05,627.22],[158.04,766.49]],[[158.09,383.82],[158.1,259.81],[158.11,874.42],[158.12,1662.5],[158.13,785.66]]]
["binance-futures","SOLUSDT",1762610697729,[[158.04,449.06],[158.03,308.14],[158.02,697.28],[158.01,670.52],[158.0,742.77]],[[158.05,331.95],[158.06,911.63],[158.07,678.18],[158.08,1137.82],[158.09,1034.67]]]
["binance-futures","SOLUSDT",1762610749174,[[157.95,1161.93],[157.94,503.05],[157.93,397.39],[157.92,629.31],[157.91,428.73]],[[157.96,13.75],[157.97,248.12],[157.98,1525.79],[157.99,1030.04],[158.0,963.26]]]
["binance-futures","SOLUSDT",1762610784921,[[157.99,844.89],[157.98,231.44],[157.97,388.1],[157.96,644.13],[157.95,513.56]],[[158.0,212.2],[158.01,258.33],[158.02,803.19],[158.03,1488.95],[158.04,1069.33]]]
["binance-futures","SOLUSDT",1762610817970,[[157.93,577.96],[157.92,434.74],[157.91,380.54],[157.9,585.64],[157.89,656.54]],[[157.94,70.16],[157.95,279.42],[157.96,648.29],[157.97,817.49],[157.98,1533.16]]]
["binance-futures","SOLUSDT",1762610871924,[[157.81,994.19],[157.8,380.28],[157.79,799.7],[157.78,344.59],[157.77,451.37]],[[157.82,349.39],[157.83,921.37],[157.84,365.93],[157.85,748.42],[157.86,716.38]]]
["binance-futures","SOLUSDT",1762610917769,[[157.56,1112.5],[157.55,564.91],[157.54,665.26],[157.53,490.51],[157.52,342.89]],[[157.57,229.11],[157.58,214.01],[157.59,977.34],[157.6,617.08],[157.61,1006.72]]]
["binance-futures","SOLUSDT",1762610970850,[[157.56,217.99],[157.55,213.6],[157.54,650.14],[157.53,880.68],[157.52,897.2]],[[157.57,887.58],[157.58,801.53],[157.59,752.44],[157.6,727.61],[157.61,1374.59]]]
["binance-futures","SOLUSDT",1762610986749,[[157.48,1170.83],[157.47,261.82],[157.46,817.53],[157.45,352.08],[157.44,553.25]],[[157.49,65.29],[157.5,400.91],[157.51,544.49],[157.52,500.32],[157.53,1088.74]]]
["binance-futures","SOLUSDT",1762611030320,[[157.61,249.95],[157.6,160.43],[157.59,605.96],[157.58,288.59],[157.57,532.02]],[[157.62,471.6],[157.63,527.84],[157.64,484.57],[157.65,1165.67],[157.66,879.86]]]
["binance-futures","SOLUSDT",1762611072494,[[157.39,249.72],[157.38,100.99],[157.37,265.5],[157.36,611.68]],[[157.4,1115.67],[157.41,384.77],[157.42,548.25],[157.43,1204.97],[157.44,700.51]]]
["binance-futures","SOLUSDT",1762611129724,[[157.34,145.13],[157.33,119.48],[157.32,4441.16],[157.31,251.19],[157.3,278.49]],[[157.35,556.33],[157.36,706.05],[157.37,1778.77],[157.38,1394.71],[157.39,790.99]]]
["binance-futures","SOLUSDT",1762611171184,[[157.27,1615.41],[157.26,557.14],[157.25,632.22],[157.24,281.48],[157.23,352.74]],[[157.28,55.42],[157.29,50.57],[157.3,701.98],[157.31,1261.55],[157.32,1191.47]]]
["binance-futures","SOLUSDT",1762611189311,[[157.41,135.04],[157.4,842.5],[157.39,851.9],[157.38,697.76],[157.37,704.77]],[[157.42,436.65],[157.43,751.32],[157.44,378.32],[157.45,374.62],[157.46,707.77]]]
["binance-futures","SOLUSDT",1762611242908,[[157.23,197.16],[157.22,472.44],[157.21,866.53]],[[157.24,221.79],[157.25,1803.87],[157.26,1396.79],[157.27,655.93],[157.28,579.99]]]
["binance-futures","SOLUSDT",1762611287551,[[157.23,198.98],[157.22,564.83],[157.21,688.77],[157.2,671.73],[157.19,737.48]],[[157.24,872.85],[157.25,378.22],[157.26,541.75],[157.27,773.6],[157.28,821.95]]]
["binance-futures","SOLUSDT",1762611304085,[[157.21,283.59],[157.2,363.83],[157.19,573.82],[157.18,545.48],[157.17,754.93]],[[157.22,462.67],[157.23,633.48],[157.24,607.73],[157.25,961.54],[157.26,480.69]]]
["binance-futures","SOLUSDT",1762611375550,[[157.3,561.76],[157.29,412.06],[157.28,503.29],[157.27,814.98],[157.26,584.63]],[[157.31,291.21],[157.32,208.97],[157.33,597.38],[157.34,385.92],[157.35,749.85]]]
["binance-futures","SOLUSDT",1762611406171,[[157.38,1061.66],[157.37,471.28],[157.36,493.31],[157.35,524.39],[157.34,675.58]],[[157.39,9.76],[157.4,366.96],[157.41,574.94],[157.42,647.84],[157.43,597.23]]]
["binance-futures","SOLUSDT",1762611423578,[[157.35,594.51],[157.34,1112.87],[157.33,966.78],[157.32,498.21],[157.31,437.71]],[[157.36,244.1],[157.37,464.89],[157.38,531.31],[157.39,536.44],[157.4,497.61]]]
["binance-futures","SOLUSDT",1762611475745,[[157.16,236.85],[157.15,261.28],[157.14,682.68],[157.13,572.19],[157.12,421.5]],[[157.17,845.96],[157.18,906.23],[157.19,634.04],[157.2,836.59],[157.21,676.31]]]
["binance-futures","SOLUSDT",1762611510599,[[156.85,195.9],[156.84,319.48],[156.83,623.44],[156.82,511.13],[156.81,1108.62]],[[156.86,518.76],[156.87,472.55],[156.88,1421.61],[156.89,7430.89],[156.9,458.3]]]
["binance-futures","SOLUSDT",1762611574829,[[156.81,313.25],[156.8,247.91],[156.79,603.6],[156.78,616.52],[156.77,580.41]],[[156.82,936.44],[156.83,495.45],[156.84,505.04],[156.85,1174.94],[156.86,751.12]]]
["binance-futures","SOLUSDT",1762611581191,[[156.76,584.65],[156.75,705.43],[156.74,579.67],[156.73,768.22],[156.72,673.26]],[[156.77,75.33],[156.78,217.73],[156.79,406.11],[156.8,744.34],[156.81,1324.3]]]
["binance-futures","SOLUSDT",1762611626346,[[157.0,659.17],[156.99,777.35],[156.98,189.9],[156.97,817.14],[156.96,880.96]],[[157.01,353.07],[157.02,364.23],[157.03,362.48],[157.04,459.27],[157.05,1154.42]]]
["binance-futures","SOLUSDT",1762611688920,[[157.27,1440.92],[157.26,1047.79],[157.25,1101.74],[157.24,821.48],[157.23,1139.89]],[[157.28,50.96],[157.29,59.44],[157.3,681.81],[157.31,245.21],[157.32,724.58]]]
["binance-futures","SOLUSDT",1762611713914,[[157.13,391.69],[157.12,882.11],[157.11,916.38],[157.1,430.75],[157.09,703.69]],[[157.14,301.65],[157.15,345.84],[157.16,942.06],[157.17,805.71],[157.18,744.83]]]
["binance-futures","SOLUSDT",1762611750354,[[157.01,242.3],[157.0,774.7],[156.99,253.94],[156.98,559.02],[156.97,615.88]],[[157.02,293.54],[157.03,111.94],[157.04,610.48],[157.05,838.0],[157.06,890.62]]]
["binance-futures","SOLUSDT",1762611813744,[[157.31,48.89],[157.3,378.15],[157.29,636.08],[157.28,1252.32],[157.27,1165.41]],[[157.32,1054.27],[157.33,509.47],[157.34,541.51],[157.35,710.0],[157.36,764.43]]]
["binance-futures","SOLUSDT",1762611850661,[[157.23,748.87],[157.22,476.01],[157.21,964.53],[157.2,799.57],[157.19,589.05]],[[157.24,489.45],[157.25,400.15],[157.26,448.45],[157.27,514.79],[157.28,652.84]]]
["binance-futures","SOLUSDT",1762611864899,[[157.22,154.98],[157.21,113.84],[157.2,392.45],[157.19,428.34],[157.18,698.6]],[[157.23,483.32],[157.24,432.13],[157.25,818.66],[157.26,1343.53],[157.27,1160.61]]]
["binance-futures","SOLUSDT",1762611918779,[[157.27,83.27],[157.26,206.68],[157.25,216.67],[157.24,1029.48],[157.23,661.13]],[[157.28,927.82],[157.29,491.9],[157.3,1145.57],[157.31,1169.37],[157.32,584.42]]]
["binance-futures","SOLUSDT",1762611967691,[[157.39,578.95],[157.38,596.17],[157.37,904.98],[157.36,796.6],[157.35,455.83]],[[157.4,5719.16],[157.41,520.31],[157.42,483.9],[157.43,1139.4],[157.44,622.54]]]
["binance-futures","SOLUSDT",1762612020651,[[157.4,123.88],[157.39,557.0],[157.38,618.31],[157.37,328.65],[157.36,793.44]],[[157.41,411.31],[157.42,355.28],[157.43,775.55],[157.44,539.15],[157.45,1043.6]]]
["binance-futures","SOLUSDT",1762612029001,[[157.44,1421.41],[157.43,596.18],[157.42,1001.98],[157.41,1371.0],[157.4,618.17]],[[157.45,72.3],[157.46,9.78],[157.47,236.07],[157.48,469.82],[157.49,1221.63]]]
["binance-futures","SOLUSDT",1762612068034,[[157.47,188.41],[157.46,272.25],[157.45,465.12],[157.44,424.58],[157.43,430.25]],[[157.48,772.98],[157.49,543.96],[157.5,532.62],[157.51,347.69],[157.52,408.05]]]
["binance-futures","SOLUSDT",1762612139888,[[157.22,200.12],[157.21,668.36],[157.2,569.28],[157.19,426.09],[157.18,395.13]],[[157.23,1049.7],[157.24,999.25],[157.25,763.98],[157.26,726.9],[157.27,601.06]]]
["binance-futures","SOLUSDT",1762612190340,[[157.31,223.92],[157.3,450.42],[157.29,844.37],[157.28,734.38],[157.27,644.63]],[[157.32,419.82],[157.33,763.47],[157.34,1320.89],[157.35,767.4],[157.36,568.02]]]
["binance-futures","SOLUSDT",1762612231912,[[157.45,22.38],[157.44,222.03],[157.43,565.78],[157.42,596.2],[157.41,311.06]],[[157.46,798.95],[157.47,903.2],[157.48,543.65],[157.49,513.55],[157.5,1080.14]]]
["binance-futures","SOLUSDT",1762612252416,[[157.47,362.55],[157.46,206.65],[157.45,531.24],[157.44,625.98],[157.43,780.63]],[[157.48,132.16],[157.49,236.1],[157.5,577.12],[157.51,343.78],[157.52,607.98]]]
["binance-futures","SOLUSDT",1762612279672,[[157.44,197.92],[157.43,382.31],[157.42,764.95],[157.41,1178.92],[157.4,1317.57]],[[157.45,339.94],[157.46,407.28],[157.47,366.36],[157.48,426.36],[157.49,589.57]]]
["binance-futures","SOLUSDT",1762612322079,[[157.31,468.14],[157.3,713.1],[157.29,644.36],[157.28,1025.44],[157.27,893.86]],[[157.32,115.88],[157.33,226.45],[157.34,617.31],[157.35,387.76],[157.36,501.14]]]
["binance-futures","SOLUSDT",1762612369310,[[157.37,1022.11],[157.36,668.48],[157.35,269.31],[157.34,901.12],[157.33,659.12]],[[157.38,10.53],[157.39,250.64],[157.4,481.1],[157.41,685.05],[157.42,558.18]]]
["binance-futures","SOLUSDT",1762612426053,[[157.61,401.65],[157.6,422.03],[157.59,519.41],[157.58,482.39],[157.57,437.58]],[[157.62,308.24],[157.63,428.45],[157.64,802.04],[157.65,657.87],[157.66,516.04]]]
["binance-futures","SOLUSDT",1762612457730,[[157.87,326.5],[157.86,954.49],[157.85,652.35],[157.84,490.71],[157.83,747.78]],[[157.88,235.79],[157.89,332.01],[157.9,407.62],[157.91,721.08],[157.92,838.15]]]
["binance-futures","SOLUSDT",1762612485971,[[157.91,175.0],[157.9,94.6],[157.89,639.02],[157.88,380.09],[157.87,561.69]],[[157.92,812.76],[157.93,284.7],[157.94,587.96],[157.95,413.84],[157.96,996.56]]]
["binance-futures","SOLUSDT",1762612539662,[[157.84,360.06],[157.83,441.9],[157.82,500.3],[157.81,614.9],[157.8,535.28]],[[157.85,221.83],[157.86,314.99],[157.87,350.97],[157.88,657.8],[157.89,463.73]]]
["binance-futures","SOLUSDT",1762612574475,[[157.8,226.25],[157.79,479.77],[157.78,264.28],[157.77,927.94],[157.76,484.61]],[[157.81,375.61],[157.82,163.26],[157.83,333.9],[157.84,443.73],[157.85,721.8]]]
["binance-futures","SOLUSDT",1762612643719,[[157.59,1402.74],[157.58,695.24],[157.57,1042.45],[157.56,902.22],[157.55,875.62]],[[157.6,345.87],[157.61,217.21],[157.62,393.5],[157.63,488.01],[157.64,601.07]]]
["binance-futures","SOLUSDT",1762612678182,[[157.75,578.95],[157.74,499.99],[157.73,561.99],[157.72,1275.16],[157.71,869.2]],[[157.76,94.84],[157.77,195.18],[157.78,502.24],[157.79,618.37],[157.8,1127.74]]]
["binance-futures","SOLUSDT",1762612706604,[[157.74,70.68],[157.73,269.11],[157.72,407.27],[157.71,484.68],[157.7,1331.44]],[[157.75,715.34],[157.76,239.51],[157.77,838.73],[157.78,609.29],[157.79,678.77]]]
["binance-futures","SOLUSDT",1762612767674,[[157.91,398.5],[157.9,99.12],[157.89,383.55],[157.88,237.41],[157.87,506.69]],[[157.92,773.47],[157.93,1094.79],[157.94,797.03],[157.95,606.66],[157.96,1189.13]]]
["binance-futures","SOLUSDT",1762612808719,[[157.65,231.89],[157.64,137.74],[157.63,462.91],[157.62,552.27],[157.61,573.84]],[[157.66,437.82],[157.67,646.53],[157.68,1413.05],[157.69,1097.98],[157.7,1006.76]]]
["binance-futures","SOLUSDT",1762612822514,[[157.72,639.12],[157.71,607.07],[157.7,1217.99],[157.69,433.08],[157.68,820.67]],[[157.73,32.87],[157.74,326.63],[157.75,832.6],[157.76,712.7],[157.77,629.27]]]
["binance-futures","SOLUSDT",1762612885579,[[157.68,40.96],[157.67,321.85],[157.66,937.74]],[[157.69,841.51],[157.7,863.33],[157.71,634.46],[157.72,684.18],[157.73,1047.68]]]
["binance-futures","SOLUSDT",1762612925364,[[157.99,1345.64],[157.98,512.1],[157.97,327.12],[157.96,467.79],[157.95,319.03]],[[158.0,174.02],[158.01,211.59],[158.02,656.14],[158.03,697.06],[158.04,606.41]]]
["binance-futures","SOLUSDT",1762612975906,[[157.8,792.14],[157.79,346.95],[157.78,826.67],[157.77,500.59],[157.76,707.7]],[[157.81,83.0],[157.82,268.05],[157.83,208.27],[157.84,439.14],[157.85,349.47]]]
["binance-futures","SOLUSDT",1762612988214,[[157.8,527.4],[157.79,104.12],[157.78,336.19],[157.77,442.36],[157.76,659.85]],[[157.81,734.69],[157.82,384.04],[157.83,937.94],[157.84,775.96],[157.85,929.71]]]
["binance-futures","SOLUSDT",1762613024801,[[157.78,890.61],[157.77,327.75],[157.76,507.56],[157.75,809.2],[157.74,610.1]],[[157.79,72.91],[157.8,12.6],[157.81,485.91],[157.82,687.71],[157.83,409.72]]]
["binance-futures","SOLUSDT",1762613102749,[[157.62,927.38],[157.61,654.03],[157.6,1747.55],[157.59,989.7],[157.58,1185.37]],[[157.63,202.12],[157.64,185.19],[157.65,789.29],[157.66,1197.01],[157.67,494.55]]]
["binance-futures","SOLUSDT",1762613109196,[[157.54,337.24],[157.53,735.35],[157.52,625.95],[157.51,886.66],[157.5,1432.49]],[[157.55,310.63],[157.56,388.15],[157.57,618.11],[157.58,615.16],[157.59,829.3]]]
["binance-futures","SOLUSDT",1762613147502,[[157.58,384.66],[157.57,347.3],[157.56,962.0],[157.55,743.87],[157.54,681.2]],[[157.59,391.14],[157.6,229.23],[157.61,753.25],[157.62,475.1],[157.63,722.35]]]
["binance-futures","SOLUSDT",1762613222502,[[157.53,1780.38],[157.52,730.67],[157.51,1182.07],[157.5,1141.08],[157.49,377.94]],[[157.54,13.06],[157.55,56.25],[157.56,178.67],[157.57,545.6],[157.58,909.13]]]
["binance-futures","SOLUSDT",1762613238546,[[157.44,370.87],[157.43,457.73],[157.42,767.73],[157.41,645.88],[157.4,726.0]],[[157.45,488.7],[157.46,117.18],[157.47,417.26],[157.48,638.26],[157.49,838.34]]]
["binance-futures","SOLUSDT",1762613285755,[[157.47,1674.82],[157.46,511.6],[157.45,248.12],[157.44,848.93],[157.43,812.66]],[[157.48,26.92],[157.49,112.84],[157.5,738.57],[157.51,951.64],[157.52,560.93]]]
["binance-futures","SOLUSDT",1762613331076,[[157.47,321.23],[157.46,270.47],[157.45,1002.33],[157.44,567.48],[157.43,936.29]],[[157.48,50.39],[157.49,125.43],[157.5,651.29],[157.51,423.17],[157.52,987.16]]]
["binance-futures","SOLUSDT",1762613393043,[[157.63,309.62],[157.62,227.91],[157.61,291.9],[157.6,469.97],[157.59,742.16]],[[157.64,105.25],[157.65,440.74],[157.66,638.91],[157.67,929.51],[157.68,697.98]]]
["binance-futures","SOLUSDT",1762613407491,[[157.63,1356.22],[157.62,877.36],[157.61,1376.25],[157.6,2368.31],[157.59,334.93]],[[157.64,32.61],[157.65,94.11],[157.66,201.52],[157.67,782.78],[157.68,719.09]]]
["binance-futures","SOLUSDT",1762613454046,[[157.83,168.16],[157.82,208.01],[157.81,294.44],[157.8,715.41],[157.79,709.02]],[[157.84,785.13],[157.85,444.12],[157.86,646.03],[157.87,904.66],[157.88,786.33]]]
["binance-futures","SOLUSDT",1762613512000,[[157.84,114.58],[157.83,178.24],[157.82,555.34],[157.81,241.19],[157.8,651.69]],[[157.85,539.44],[157.86,498.89],[157.87,758.83],[157.88,654.73],[157.89,396.54]]]
["binance-futures","SOLUSDT",1762613557319,[[157.87,309.27],[157.86,659.7],[157.85,760.15],[157.84,539.41],[157.83,536.11]],[[157.88,326.28],[157.89,152.16],[157.9,718.66],[157.91,743.14],[157.92,746.57]]]
["binance-futures","SOLUSDT",1762613575663,[[157.86,121.68],[157.85,259.63],[157.84,454.45],[157.83,594.3],[157.82,1125.16]],[[157.87,389.67],[157.88,262.61],[157.89,573.76],[157.9,623.71],[157.91,514.04]]]
["binance-futures","SOLUSDT",1762613647715,[[157.62,228.35],[157.61,292.57],[157.6,865.7],[157.59,242.37],[157.58,509.88]],[[157.63,501.17],[157.64,485.76],[157.65,836.18],[157.66,511.42],[157.67,673.51]]]
["binance-futures","SOLUSDT",1762613679601,[[157.62,128.67],[157.61,175.2],[157.6,352.11],[157.59,644.21],[157.58,532.44]],[[157.63,1062.58],[157.64,773.7],[157.65,386.16],[157.66,921.16],[157.67,1368.08]]]
["binance-futures","SOLUSDT",1762613696852,[[157.62,322.81],[157.61,273.3],[157.6,628.09],[157.59,620.79],[157.58,767.71]],[[157.63,193.27],[157.64,409.08],[157.65,602.26],[157.66,842.78],[157.67,883.91]]]
["binance-futures","SOLUSDT",1762613754265,[[157.76,1376.69],[157.75,912.65],[157.74,438.04],[157.73,411.49],[157.72,726.58]],[[157.77,5.26],[157.78,71.92],[157.79,1322.87],[157.8,2957.73],[157.81,1032.64]]]
["binance-futures","SOLUSDT",1762613804427,[[157.76,61.76],[157.75,102.12],[157.74,401.17],[157.73,718.95],[157.72,747.44]],[[157.77,1159.38],[157.78,1054.09],[157.79,922.45],[157.8,3814.5],[157.81,1085.0]]]
["binance-futures","SOLUSDT",1762613868072,[[157.71,439.25],[157.7,421.79],[157.69,346.03],[157.68,574.02],[157.67,756.18]],[[157.72,25.94],[157.73,437.49],[157.74,1074.92],[157.75,675.39],[157.76,847.75]]]
["binance-futures","SOLUSDT",1762613870354,[[157.71,294.8],[157.7,332.91],[157.69,438.51],[157.68,503.16],[157.67,660.72]],[[157.72,388.34],[157.73,530.28],[157.74,1106.65],[157.75,701.48],[157.76,799.09]]]
["binance-futures","SOLUSDT",1762613918975,[[157.66,1195.24],[157.65,466.93],[157.64,360.57],[157.63,484.13],[157.62,794.61]],[[157.67,392.92],[157.68,137.62],[157.69,360.35],[157.7,1045.95],[157.71,1445.16]]]
["binance-futures","SOLUSDT",1762613989238,[[157.6,572.95],[157.59,295.44],[157.58,565.89],[157.57,776.28],[157.56,572.24]],[[157.61,175.29],[157.62,214.12],[157.63,549.32],[157.64,693.92],[157.65,945.34]]]
["binance-futures","SOLUSDT",1762614013882,[[157.64,1448.2],[157.63,649.82],[157.62,427.61],[157.61,720.43],[157.6,1065.45]],[[157.65,76.85],[157.66,175.46],[157.67,417.58],[157.68,374.92],[157.69,1146.02]]]
["binance-futures","SOLUSDT",1762614054101,[[157.52,553.14],[157.51,333.17],[157.5,791.99],[157.49,954.18],[157.48,1248.83]],[[157.53,389.21],[157.54,472.74],[157.55,392.07],[157.56,859.62],[157.57,723.93]]]
["binance-futures","SOLUSDT",1762614110807,[[157.47,150.11],[157.46,292.88],[157.45,544.62],[157.44,364.1],[157.43,822.15]],[[157.48,614.96],[157.49,364.97],[157.5,623.05],[157.51,590.49],[157.52,683.58]]]
["binance-futures","SOLUSDT",1762614137050,[[157.69,1435.18],[157.68,1200.73],[157.67,378.32],[157.66,462.67],[157.65,673.3]],[[157.7,100.6],[157.71,81.25],[157.72,482.61],[157.73,473.95],[157.74,1172.48]]]
["binance-futures","SOLUSDT",1762614173102,[[157.63,769.36],[157.62,234.0],[157.61,482.52],[157.6,268.61],[157.59,708.8]],[[157.64,25.62],[157.65,202.81],[157.66,534.71],[157.67,1016.94],[157.68,1251.06]]]
["binance-futures","SOLUSDT",1762614228157,[[157.71,1076.83],[157.7,216.64],[157.69,91.25],[157.68,283.77],[157.67,511.79]],[[157.72,487.23],[157.73,193.0],[157.74,781.95],[157.75,1269.37],[157.76,1082.09]]]
["binance-futures","SOLUSDT",1762614281396,[[157.61,1442.45],[157.6,477.66],[157.59,420.38],[157.58,602.52],[157.57,380.81]],[[157.62,17.77],[157.63,72.76],[157.64,388.2],[157.65,751.58],[157.66,910.42]]]
["binance-futures","SOLUSDT",1762614336671,[[157.45,607.88],[157.44,248.36],[157.43,591.59],[157.42,326.57],[157.41,335.27]],[[157.46,304.11],[157.47,1043.83],[157.48,478.44],[157.49,681.02],[157.5,904.98]]]
["binance-futures","SOLUSDT",1762614347565,[[157.47,795.34],[157.46,308.79],[157.45,895.13],[157.44,710.12],[157.43,879.23]],[[157.48,569.06],[157.49,77.94],[157.5,337.4],[157.51,577.81],[157.52,541.16]]]
["binance-futures","SOLUSDT",1762614404943,[[157.34,573.03],[157.33,189.8],[157.32,531.63],[157.31,402.76],[157.3,1018.58]],[[157.35,180.21],[157.36,331.77],[157.37,693.67],[157.38,576.96],[157.39,365.87]]]
["binance-futures","SOLUSDT",1762614446628,[[157.44,362.05],[157.43,387.61],[157.42,690.42],[157.41,699.78],[157.4,769.35]],[[157.45,695.05],[157.46,320.07],[157.47,398.47],[157.48,549.34],[157.49,635.12]]]
["binance-futures","SOLUSDT",1762614512550,[[157.41,138.95],[157.4,247.13],[157.39,742.26],[157.38,406.8],[157.37,744.29]],[[157.42,528.34],[157.43,417.05],[157.44,324.83],[157.45,523.75],[157.46,888.57]]]
["binance-futures","SOLUSDT",1762614555901,[[157.42,575.63],[157.41,217.36],[157.4,146.01],[157.39,623.36],[157.38,751.02]],[[157.43,433.21],[157.44,423.12],[157.45,451.4],[157.46,734.36],[157.47,885.65]]]
["binance-futures","SOLUSDT",1762614578706,[[157.41,1893.87],[157.4,570.68],[157.39,191.81],[157.38,299.77],[157.37,866.35]],[[157.42,21.81],[157.43,31.7],[157.44,296.27],[157.45,625.64],[157.46,1182.27]]]
["binance-futures","SOLUSDT",1762614606636,[[157.42,1258.39],[157.41,753.82],[157.4,965.07],[157.39,405.11],[157.38,521.5]],[[157.43,218.72],[157.44,30.42],[157.45,706.08],[157.46,790.17],[157.47,1056.03]]]
["binance-futures","SOLUSDT",1762614650733,[[157.37,556.42],[157.36,465.6],[157.35,784.4],[157.34,1076.91],[157.33,989.75]],[[157.38,38.72],[157.39,117.28],[157.4,264.37],[157.41,845.01],[157.42,642.18]]]
["binance-futures","SOLUSDT",1762614697724,[[157.25,1438.32],[157.24,623.92],[157.23,351.05],[157.22,980.62],[157.21,717.59]],[[157.26,133.71],[157.27,211.46],[157.28,156.42],[157.29,557.05],[157.3,1803.3]]]
["binance-futures","SOLUSDT",1762614755720,[[157.09,345.75],[157.08,374.07],[157.07,633.04],[157.06,441.42],[157.05,1171.28]],[[157.1,376.04],[157.11,313.09],[157.12,347.02],[157.13,598.69],[157.14,455.84]]]
["binance-futures","SOLUSDT",1762614804041,[[157.1,396.81],[157.09,417.4],[157.08,767.5],[157.07,609.29],[157.06,547.83]],[[157.11,200.24],[157.12,209.07],[157.13,698.79],[157.14,926.5],[157.15,465.0]]]
["binance-futures","SOLUSDT",1762614819630,[[157.08,569.29],[157.07,570.89],[157.06,496.23],[157.05,741.9],[157.04,882.35]],[[157.09,289.76],[157.1,116.52],[157.11,290.83],[157.12,645.34],[157.13,1079.33]]]
["binance-futures","SOLUSDT",1762614879650,[[157.1,839.18],[157.09,967.63],[157.08,646.4],[157.07,388.65],[157.06,517.93]],[[157.11,288.38],[157.12,176.66],[157.13,454.8],[157.14,340.64],[157.15,823.33]]]
["binance-futures","SOLUSDT",1762614913978,[[157.47,679.22],[157.46,928.2],[157.45,2632.4],[157.44,983.85],[157.43,796.53]],[[157.48,50.08],[157.49,89.71],[157.5,593.77],[157.51,705.63],[157.52,511.05]]]
["binance-futures","SOLUSDT",1762614984370,[[157.36,35.83],[157.35,3.72],[157.34,335.8],[157.33,677.67],[157.32,719.54]],[[157.37,1076.95],[157.38,401.2],[157.39,495.86],[157.4,1223.22],[157.41,585.07]]]
["binance-futures","SOLUSDT",1762615018043,[[157.15,338.3],[157.14,301.33],[157.13,629.02],[157.12,629.8],[157.11,564.84]],[[157.16,314.1],[157.17,505.68],[157.18,432.99],[157.19,692.34],[157.2,496.39]]]
["binance-futures","SOLUSDT",1762615046028,[[156.99,583.25],[156.98,724.29],[156.97,1134.43],[156.96,1251.04],[156.95,632.0]],[[157.0,1835.92],[157.01,63.94],[157.02,745.72],[157.03,354.27],[157.04,449.99]]]
["binance-futures","SOLUSDT",1762615100087,[[156.74,314.68],[156.73,284.08],[156.72,1129.07],[156.71,839.95],[156.7,717.88]],[[156.75,505.29],[156.76,354.37],[156.77,716.15],[156.78,839.85],[156.79,1626.72]]]
["binance-futures","SOLUSDT",1762615121141,[[156.61,129.59],[156.6,337.15],[156.59,455.81]],[[156.62,914.4],[156.63,438.62],[156.64,675.06],[156.65,442.16],[156.66,379.79]]]
["binance-futures","SOLUSDT",1762615159291,[[156.47,1484.72],[156.46,67.44],[156.45,298.95],[156.44,355.85],[156.43,516.74]],[[156.48,698.02],[156.49,698.23],[156.5,745.47],[156.51,652.43],[156.52,1441.56]]]
["binance-futures","SOLUSDT",1762615221101,[[156.32,1117.34],[156.31,603.5],[156.3,791.24],[156.29,1072.28],[156.28,606.47]],[[156.33,716.98],[156.34,33.12],[156.35,246.93],[156.36,725.81],[156.37,692.79]]]
["binance-futures","SOLUSDT",1762615261354,[[156.4,890.96],[156.39,502.42],[156.38,304.2],[156.37,1304.29],[156.36,929.74]],[[156.41,233.21],[156.42,363.27],[156.43,418.59],[156.44,724.72],[156.45,740.88]]]
["binance-futures","SOLUSDT",1762615308239,[[156.26,243.75],[156.25,1097.51],[156.24,524.59],[156.23,350.66],[156.22,690.43]],[[156.27,458.0],[156.28,142.81],[156.29,602.65],[156.3,572.32],[156.31,765.05]]]
["binance-futures","SOLUSDT",1762615321223,[[156.25,43.45],[156.24,221.57],[156.23,350.41],[156.22,451.88],[156.21,493.28]],[[156.26,912.46],[156.27,465.37],[156.28,545.8],[156.29,751.16],[156.3,1091.4]]]
["binance-futures","SOLUSDT",1762615374505,[[156.19,368.2],[156.18,734.54],[156.17,707.43],[156.16,913.94],[156.15,629.64]],[[156.2,503.18],[156.21,547.59],[156.22,532.63],[156.23,666.31],[156.24,753.07]]]
["binance-futures","SOLUSDT",1762615423698,[[156.42,216.42],[156.41,153.52],[156.4,635.94],[156.39,315.6],[156.38,239.73]],[[156.43,1336.12],[156.44,1200.13],[156.45,1214.09],[156.46,844.71],[156.47,1235.36]]]
["binance-futures","SOLUSDT",1762615434490,[[156.3,345.49],[156.29,360.67],[156.28,304.39],[156.27,330.61],[156.26,205.27]],[[156.31,392.86],[156.32,330.1],[156.33,622.74],[156.34,1034.97],[156.35,738.66]]]
["binance-futures","SOLUSDT",1762615509938,[[156.18,173.13],[156.17,481.29],[156.16,598.26],[156.15,957.46],[156.14,725.93]],[[156.19,558.62],[156.2,426.62],[156.21,625.38],[156.22,1003.94],[156.23,780.0]]]
["binance-futures","SOLUSDT",1762615542121,[[156.21,336.87],[156.2,275.73],[156.19,453.93],[156.18,499.32],[156.17,426.63]],[[156.22,284.41],[156.23,472.98],[156.24,568.99],[156.25,902.72],[156.26,1276.79]]]
["binance-futures","SOLUSDT",1762615556766,[[156.29,1598.99],[156.28,914.52],[156.27,1356.81],[156.26,1232.92],[156.25,789.87]],[[156.3,59.61],[156.31,17.83],[156.32,456.18],[156.33,1535.51],[156.34,539.04]]]
["binance-futures","SOLUSDT",1762615603230,[[156.36,527.35],[156.35,570.15],[156.34,1306.71],[156.33,1077.95],[156.32,583.38]],[[156.37,598.5],[156.38,306.79],[156.39,1773.44],[156.4,2813.36],[156.41,902.6]]]
["binance-futures","SOLUSDT",1762615646027,[[156.41,308.55],[156.4,378.06],[156.39,503.07],[156.38,852.4],[156.37,284.29]],[[156.42,501.22],[156.43,415.91],[156.44,705.66],[156.45,966.43],[156.46,1019.78]]]
["binance-futures","SOLUSDT",1762615708414,[[156.37,252.08],[156.36,324.08],[156.35,753.79],[156.34,337.01],[156.33,312.13]],[[156.38,757.95],[156.39,984.97],[156.4,669.03],[156.41,1030.29],[156.42,771.41]]]
["binance-futures","SOLUSDT",1762615722813,[[156.36,623.44],[156.35,623.86],[156.34,863.2],[156.33,1201.98],[156.32,461.49]],[[156.37,159.64],[156.38,127.9],[156.39,661.06],[156.4,465.39],[156.41,621.53]]]
["binance-futures","SOLUSDT",1762615768821,[[156.38,433.74],[156.37,240.1],[156.36,961.08],[156.35,370.81],[156.34,263.33]],[[156.39,508.37],[156.4,405.21],[156.41,930.67],[156.42,823.39],[156.43,764.38]]]
["binance-futures","SOLUSDT",1762615828206,[[156.5,74.49],[156.49,45.05],[156.48,1683.21],[156.47,227.25],[156.46,569.2]],[[156.51,959.86],[156.52,664.96],[156.53,955.79],[156.54,798.99],[156.55,879.6]]]
["binance-futures","SOLUSDT",1762615872575,[[156.39,955.87],[156.38,773.39],[156.37,1008.49],[156.36,384.21],[156.35,781.93]],[[156.4,150.94],[156.41,97.97],[156.42,588.77],[156.43,893.95],[156.44,893.9]]]
["binance-futures","SOLUSDT",1762615890838,[[156.5,163.93],[156.49,265.61],[156.48,563.16],[156.47,636.67],[156.46,508.86]],[[156.51,874.44],[156.52,901.15],[156.53,778.11],[156.54,512.64],[156.55,782.93]]]
["binance-futures","SOLUSDT",1762615962150,[[156.56,374.23],[156.55,464.39],[156.54,495.16],[156.53,526.41],[156.52,813.96]],[[156.57,755.74],[156.58,570.96],[156.59,455.89],[156.6,457.18],[156.61,482.76]]]
["binance-futures","SOLUSDT",1762615994616,[[156.69,609.77],[156.68,229.23],[156.67,586.49],[156.66,260.02],[156.65,502.24]],[[156.7,362.3],[156.71,406.79],[156.72,961.81],[156.73,515.9],[156.74,694.08]]]
["binance-futures","SOLUSDT",1762616049407,[[156.7,143.3],[156.69,205.69],[156.68,418.64],[156.67,557.67],[156.66,350.5]],[[156.71,853.78],[156.72,953.18],[156.73,555.47],[156.74,1012.79],[156.75,856.84]]]
["binance-futures","SOLUSDT",1762616080781,[[156.3,927.31],[156.29,397.31],[156.28,320.41],[156.27,566.7],[156.26,1444.14]],[[156.31,662.23],[156.32,139.44],[156.33,501.6],[156.34,382.47],[156.35,485.21]]]
["binance-futures","SOLUSDT",1762616110610,[[156.24,458.95],[156.23,419.94],[156.22,1001.36],[156.21,850.7],[156.2,763.62]],[[156.25,177.85],[156.26,450.74],[156.27,555.19],[156.28,793.13],[156.29,591.37]]]
["binance-futures","SOLUSDT",1762616169621,[[156.14,243.65],[156.13,295.28],[156.12,516.24],[156.11,1009.28],[156.1,1129.77]],[[156.15,408.13],[156.16,228.8],[156.17,412.89],[156.18,498.66],[156.19,561.5]]]
["binance-futures","SOLUSDT",1762616213244,[[156.26,973.18],[156.25,329.66],[156.24,481.24],[156.23,745.17],[156.22,715.4]],[[156.27,142.98],[156.28,218.91],[156.29,1029.51],[156.3,772.22],[156.31,356.21]]]
["binance-futures","SOLUSDT",1762616216980,[[156.29,1106.27],[156.28,417.2],[156.27,341.88],[156.26,431.67],[156.25,569.92]],[[156.3,407.52],[156.31,585.57],[156.32,565.37],[156.33,424.12],[156.34,658.52]]]
["binance-futures","SOLUSDT",1762616283081,[[156.56,1355.8],[156.55,654.88],[156.54,982.21],[156.53,907.04],[156.52,576.41]],[[156.57,875.12],[156.58,475.96],[156.59,107.97],[156.6,1224.29],[156.61,496.59]]]
["binance-futures","SOLUSDT",1762616331507,[[156.57,1343.6],[156.56,1225.58],[156.55,641.0],[156.54,861.15],[156.53,316.45]],[[156.58,33.28],[156.59,6.19],[156.6,2024.08],[156.61,833.46],[156.62,745.62]]]
["binance-futures","SOLUSDT",1762616379837,[[156.55,511.09],[156.54,560.33],[156.53,873.08],[156.52,768.42],[156.51,659.81]],[[156.56,201.61],[156.57,240.58],[156.58,450.91],[156.59,1116.68],[156.6,546.44]]]
["binance-futures","SOLUSDT",1762616403714,[[156.53,96.03],[156.52,231.26],[156.51,269.73],[156.5,583.26],[156.49,452.94]],[[156.54,1686.47],[156.55,903.61],[156.56,1210.14],[156.57,1087.09],[156.58,530.6]]]
["binance-futures","SOLUSDT",1762616429988,[[156.36,39.8],[156.35,1.58],[156.34,48.75],[156.33,427.26],[156.32,590.12]],[[156.37,2276.73],[156.38,752.44],[156.39,884.65],[156.4,939.16],[156.41,999.27]]]
["binance-futures","SOLUSDT",1762616507462,[[156.29,612.76],[156.28,268.67],[156.27,335.98],[156.26,836.92],[156.25,1020.83]],[[156.3,21.9],[156.31,26.88],[156.32,290.92],[156.33,947.32],[156.34,643.8]]]
["binance-futures","SOLUSDT",1762616519125,[[156.24,627.48],[156.23,363.3],[156.22,200.94],[156.21,552.99],[156.2,745.14]],[[156.25,405.85],[156.26,292.02],[156.27,598.08],[156.28,561.15],[156.29,998.37]]]
["binance-futures","SOLUSDT",1762616571048,[[156.38,951.92],[156.37,544.19],[156.36,613.65],[156.35,401.2],[156.34,516.61]],[[156.39,237.66],[156.4,243.23],[156.41,603.49],[156.42,646.87],[156.43,801.81]]]
["binance-futures","SOLUSDT",1762616624115,[[156.16,852.39],[156.15,360.58],[156.14,807.5],[156.13,1093.55],[156.12,3089.16]],[[156.17,217.34],[156.18,488.03],[156.19,1276.27],[156.2,1257.65],[156.21,968.05]]]
["binance-futures","SOLUSDT",1762616674829,[[156.04,1174.12],[156.03,701.44],[156.02,364.26],[156.01,419.04],[156.0,1065.94]],[[156.05,450.66],[156.06,2.93],[156.07,509.14],[156.08,409.6],[156.09,696.83]]]
["binance-futures","SOLUSDT",1762616688713,[[156.1,253.7],[156.09,406.0],[156.08,288.72],[156.07,987.95],[156.06,644.22]],[[156.11,908.45],[156.12,545.84],[156.13,469.11],[156.14,917.5],[156.15,887.03]]]
["binance-futures","SOLUSDT",1762616728527,[[156.15,872.05],[156.14,573.69],[156.13,833.05],[156.12,491.15],[156.11,703.6]],[[156.16,570.28],[156.17,344.04],[156.18,881.05],[156.19,450.32],[156.2,627.67]]]
["binance-futures","SOLUSDT",1762616789646,[[156.11,268.39],[156.1,742.08],[156.09,761.0],[156.08,681.75],[156.07,537.82]],[[156.12,449.32],[156.13,265.89],[156.14,591.94],[156.15,1275.23],[156.16,1052.21]]]
["binance-futures","SOLUSDT",1762616829014,[[156.18,609.89],[156.17,785.29],[156.16,865.54],[156.15,989.01],[156.14,540.94]],[[156.19,342.99],[156.2,358.0],[156.21,454.91],[156.22,408.87],[156.23,361.91]]]
["binance-futures","SOLUSDT",1762616850430,[[156.3,597.99],[156.29,1102.83],[156.28,522.15],[156.27,521.79],[156.26,401.47]],[[156.31,163.35],[156.32,326.71],[156.33,543.96],[156.34,919.33],[156.35,873.07]]]
["binance-futures","SOLUSDT",1762616916189,[[156.54,436.94],[156.53,380.06],[156.52,865.44],[156.51,701.7],[156.5,1099.99]],[[156.55,540.04],[156.56,532.19],[156.57,284.85],[156.58,473.92],[156.59,800.99]]]
["binance-futures","SOLUSDT",1762616918736,[[156.54,711.69],[156.53,703.95],[156.52,1019.74],[156.51,746.41],[156.5,882.21]],[[156.55,47.78],[156.56,241.49],[156.57,576.42],[156.58,731.9],[156.59,888.55]]]
["binance-futures","SOLUSDT",1762616965795,[[156.63,226.87],[156.62,72.75],[156.61,473.53],[156.6,1470.28],[156.59,324.14]],[[156.64,375.43],[156.65,339.99],[156.66,683.91],[156.67,1005.81],[156.68,728.97]]]
["binance-futures","SOLUSDT",1762617037531,[[156.56,317.41],[156.55,278.14],[156.54,485.64],[156.53,305.94],[156.52,508.83]],[[156.57,529.08],[156.58,847.07],[156.59,620.74],[156.6,682.94],[156.61,899.97]]]
["binance-futures","SOLUSDT",1762617072550,[[156.68,219.0],[156.67,338.31],[156.66,847.44],[156.65,706.41],[156.64,436.1]],[[156.69,466.18],[156.7,689.59],[156.71,843.45],[156.72,430.5],[156.73,352.45]]]
["binance-futures","SOLUSDT",1762617129332,[[156.47,259.86],[156.46,352.36],[156.45,474.63],[156.44,965.2],[156.43,443.71]],[[156.48,801.4],[156.49,450.69],[156.5,430.58],[156.51,508.19],[156.52,968.8]]]
["binance-futures","SOLUSDT",1762617143953,[[156.52,371.34],[156.51,366.33],[156.5,467.03],[156.49,1125.58],[156.48,1071.92]],[[156.53,218.61],[156.54,441.46],[156.55,368.49],[156.56,454.02],[156.57,611.25]]]
["binance-futures","SOLUSDT",1762617179181,[[156.63,48.51],[156.62,62.68],[156.61,428.77],[156.6,1236.15],[156.59,646.46]],[[156.64,721.6],[156.65,424.11],[156.66,1082.59],[156.67,955.4],[156.68,723.03]]]
["binance-futures","SOLUSDT",1762617251777,[[156.65,128.48],[156.64,98.27],[156.63,529.93],[156.62,760.12],[156.61,539.93]],[[156.66,893.87],[156.67,488.37],[156.68,842.45],[156.69,514.2],[156.7,849.8]]]
["binance-futures","SOLUSDT",1762617266406,[[156.55,181.84],[156.54,215.69],[156.53,675.21],[156.52,593.66],[156.51,607.82]],[[156.56,743.5],[156.57,712.03],[156.58,623.06],[156.59,867.02],[156.6,937.66]]]
["binance-futures","SOLUSDT",1762617303202,[[156.61,30.41],[156.6,276.63],[156.59,636.24],[156.58,1017.22]],[[156.62,1053.26],[156.63,812.06],[156.64,356.39],[156.65,595.34],[156.66,622.36]]]
["binance-futures","SOLUSDT",1762617373926,[[156.5,235.6],[156.49,259.5],[156.48,915.73],[156.47,632.82],[156.46,442.32]],[[156.51,699.18],[156.52,525.14],[156.53,422.65],[156.54,695.99],[156.55,599.75]]]
["binance-futures","SOLUSDT",1762617395593,[[156.47,274.49],[156.46,556.45],[156.45,1068.03],[156.44,843.08],[156.43,670.77]],[[156.48,303.87],[156.49,539.51],[156.5,488.42],[156.51,634.6],[156.52,682.64]]]
["binance-futures","SOLUSDT",1762617436727,[[156.4,403.61],[156.39,411.69],[156.38,362.54],[156.37,794.4],[156.36,418.84]],[[156.41,440.95],[156.42,279.09],[156.43,475.68],[156.44,544.95],[156.45,1037.91]]]
["binance-futures","SOLUSDT",1762617499752,[[156.42,1138.31],[156.41,1119.26],[156.4,581.52],[156.39,601.06],[156.38,795.7]],[[156.43,112.0],[156.44,140.57],[156.45,692.55],[156.46,931.47],[156.47,848.38]]]
["binance-futures","SOLUSDT",1762617544719,[[156.44,1549.86],[156.43,766.06],[156.42,710.1],[156.41,597.98],[156.4,1627.17]],[[156.45,23.76],[156.46,98.18],[156.47,531.17],[156.48,1044.47],[156.49,865.55]]]
["binance-futures","SOLUSDT",1762617595165,[[156.57,667.4],[156.56,496.62],[156.55,918.19],[156.54,394.21],[156.53,1001.26]],[[156.58,262.92],[156.59,276.66],[156.6,1079.22],[156.61,308.38],[156.62,549.47]]]
["binance-futures","SOLUSDT",1762617609990,[[156.59,1514.11],[156.58,494.77],[156.57,334.04],[156.56,302.18],[156.55,475.31]],[[156.6,107.72],[156.61,184.78],[156.62,406.47],[156.63,1388.84],[156.64,599.55]]]
["binance-futures","SOLUSDT",1762617665532,[[156.63,15.75],[156.62,96.1],[156.61,113.09],[156.6,423.51]],[[156.64,185.5],[156.65,2121.2],[156.66,1069.48],[156.67,957.11],[156.68,821.24]]]
["binance-futures","SOLUSDT",1762617716498,[[156.56,682.13],[156.55,530.02],[156.54,815.7],[156.53,296.24],[156.52,469.49]],[[156.57,625.63],[156.58,554.82],[156.59,333.91],[156.6,603.6],[156.61,1121.51]]]
["binance-futures","SOLUSDT",1762617728804,[[156.58,590.66],[156.57,379.11],[156.56,433.62],[156.55,643.49],[156.54,812.91]],[[156.59,414.22],[156.6,124.06],[156.61,830.42],[156.62,1467.23],[156.63,1546.85]]]
["binance-futures","SOLUSDT",1762617807242,[[156.39,174.84],[156.38,500.15],[156.37,707.64],[156.36,446.13],[156.35,618.1]],[[156.4,465.05],[156.41,412.68],[156.42,342.06],[156.43,772.99],[156.44,1376.62]]]
["binance-futures","SOLUSDT",1762617841130,[[156.26,142.55],[156.25,741.29],[156.24,221.75],[156.23,211.15],[156.22,386.88]],[[156.27,190.42],[156.28,1317.66],[156.29,742.45],[156.3,504.21],[156.31,625.95]]]
["binance-futures","SOLUSDT",1762617855178,[[156.24,1105.96],[156.23,512.92],[156.22,598.78],[156.21,744.84],[156.2,626.93]],[[156.25,134.58],[156.26,112.41],[156.27,652.58],[156.28,1277.41],[156.29,929.75]]]
["binance-futures","SOLUSDT",1762617903036,[[156.58,142.58],[156.57,342.78],[156.56,811.52],[156.55,565.72],[156.54,786.2]],[[156.59,518.96],[156.6,214.65],[156.61,981.2],[156.62,550.01],[156.63,489.76]]]
["binance-futures","SOLUSDT",1762617949711,[[156.66,54.0],[156.65,112.39],[156.64,594.97],[156.63,394.85],[156.62,408.75]],[[156.67,1215.92],[156.68,330.53],[156.69,446.12],[156.7,548.68],[156.71,1156.36]]]
["binance-futures","SOLUSDT",1762618015028,[[156.53,45.49],[156.52,319.26],[156.51,451.74],[156.5,261.74]],[[156.54,1406.26],[156.55,367.64],[156.56,630.74],[156.57,844.51],[156.58,601.68]]]
["binance-futures","SOLUSDT",1762618019546,[[156.52,240.55],[156.51,281.77],[156.5,569.07],[156.49,300.39],[156.48,729.57]],[[156.53,590.13],[156.54,336.04],[156.55,411.1],[156.56,748.05],[156.57,969.93]]]
["binance-futures","SOLUSDT",1762618061923,[[156.2,883.03],[156.19,989.28],[156.18,686.73],[156.17,469.53],[156.16,719.18]],[[156.21,267.64],[156.22,18.82],[156.23,294.48],[156.24,990.36],[156.25,409.86]]]
["binance-futures","SOLUSDT",1762618120226,[[156.03,220.47],[156.02,287.33],[156.01,403.82],[156.0,1143.24],[155.99,648.04]],[[156.04,556.03],[156.05,387.18],[156.06,783.18],[156.07,2824.73],[156.08,10314.15]]]
["binance-futures","SOLUSDT",1762618148804,[[155.86,171.75],[155.85,246.99],[155.84,315.34],[155.83,771.91]],[[155.87,497.82],[155.88,420.98],[155.89,1237.68],[155.9,2924.21],[155.91,13111.57]]]
["binance-futures","SOLUSDT",1762618180245,[[155.98,992.53],[155.97,555.77],[155.96,388.48],[155.95,1038.27],[155.94,584.8]],[[155.99,20.96],[156.0,154.51],[156.01,178.28],[156.02,371.19],[156.03,598.46]]]
["binance-futures","SOLUSDT",1762618234476,[[156.22,614.99],[156.21,300.77],[156.2,738.68],[156.19,216.8],[156.18,593.12]],[[156.23,28.13],[156.24,126.7],[156.25,597.88],[156.26,1669.91],[156.27,913.31]]]
["binance-futures","SOLUSDT",1762618265917,[[156.34,577.0],[156.33,493.86],[156.32,812.66],[156.31,560.54],[156.3,1337.86]],[[156.35,13.86],[156.36,117.05],[156.37,787.57],[156.38,447.32],[156.39,657.23]]]
["binance-futures","SOLUSDT",1762618335885,[[156.43,567.91],[156.42,350.89],[156.41,819.77],[156.4,1092.03],[156.39,768.49]],[[156.44,724.69],[156.45,93.54],[156.46,1091.74],[156.47,1215.35],[156.48,741.43]]]
["binance-futures","SOLUSDT",1762618365951,[[156.63,534.27],[156.62,152.94],[156.61,220.14],[156.6,456.94],[156.59,763.68]],[[156.64,354.27],[156.65,686.0],[156.66,408.57],[156.67,245.91],[156.68,655.67]]]
["binance-futures","SOLUSDT",1762618396169,[[156.83,718.69],[156.82,659.05],[156.81,955.9],[156.8,901.07],[156.79,1044.13]],[[156.84,286.41],[156.85,859.89],[156.86,331.42],[156.87,416.13],[156.88,603.24]]]
["binance-futures","SOLUSDT",1762618452337,[[156.73,376.14],[156.72,154.62],[156.71,724.43],[156.7,177.0],[156.69,554.94]],[[156.74,468.89],[156.75,302.82],[156.76,577.86],[156.77,837.97],[156.78,1256.3]]]
["binance-futures","SOLUSDT",1762618496811,[[157.06,447.76],[157.05,420.03],[157.04,903.72],[157.03,730.39],[157.02,925.95]],[[157.07,750.48],[157.08,276.1],[157.09,370.16],[157.1,358.94],[157.11,835.66]]]
["binance-futures","SOLUSDT",1762618538953,[[157.0,32.73],[156.99,221.94],[156.98,911.59],[156.97,734.47],[156.96,498.06]],[[157.01,901.41],[157.02,902.96],[157.03,168.82],[157.04,473.44],[157.05,465.73]]]
["binance-futures","SOLUSDT",1762618563973,[[156.97,412.63],[156.96,836.14],[156.95,556.31],[156.94,842.76],[156.93,633.83]],[[156.98,1094.24],[156.99,336.24],[157.0,184.22],[157.01,599.23],[157.02,639.65]]]
["binance-futures","SOLUSDT",1762618611196,[[156.95,1528.69],[156.94,923.77],[156.93,567.76],[156.92,549.83],[156.91,714.38]],[[156.96,99.91],[156.97,149.51],[156.98,225.92],[156.99,294.24],[157.0,657.66]]]
["binance-futures","SOLUSDT",1762618656837,[[156.82,19.35],[156.81,198.27],[156.8,556.47],[156.79,798.42],[156.78,1215.19]],[[156.83,1130.01],[156.84,757.52],[156.85,327.8],[156.86,554.27],[156.87,771.18]]]
["binance-futures","SOLUSDT",1762618680138,[[156.9,80.42],[156.89,439.09],[156.88,1359.12],[156.87,991.6],[156.86,672.98]],[[156.91,889.96],[156.92,523.2],[156.93,498.7],[156.94,583.97],[156.95,341.07]]]
["binance-futures","SOLUSDT",1762618704064,[[156.77,106.37],[156.76,408.13],[156.75,1722.03],[156.74,1621.37],[156.73,1249.02]],[[156.78,485.97],[156.79,240.75],[156.8,454.13],[156.81,716.22],[156.82,797.94]]]
["binance-futures","SOLUSDT",1762618783121,[[156.52,357.41],[156.51,391.67],[156.5,1230.8],[156.49,473.13],[156.48,784.27]],[[156.53,448.75],[156.54,285.73],[156.55,590.94],[156.56,808.65],[156.57,602.27]]]
["binance-futures","SOLUSDT",1762618794167,[[156.55,32.12],[156.54,331.59],[156.53,1447.51],[156.52,729.32],[156.51,887.14]],[[156.56,1133.83],[156.57,574.86],[156.58,1005.81],[156.59,1407.25],[156.6,1156.38]]]
["binance-futures","SOLUSDT",1762618844846,[[156.14,631.01],[156.13,245.64],[156.12,501.09],[156.11,1105.33],[156.1,706.25]],[[156.15,284.76],[156.16,79.19],[156.17,136.32],[156.18,661.77],[156.19,966.89]]]
["binance-futures","SOLUSDT",1762618899058,[[156.37,312.71],[156.36,399.65],[156.35,1059.88],[156.34,1039.95],[156.33,773.88]],[[156.38,325.16],[156.39,545.35],[156.4,1171.84],[156.41,908.6],[156.42,847.75]]]
["binance-futures","SOLUSDT",1762618912219,[[156.39,879.45],[156.38,876.56],[156.37,615.49],[156.36,507.76],[156.35,846.01]],[[156.4,300.24],[156.41,114.13],[156.42,762.76],[156.43,407.39],[156.44,610.64]]]
["binance-futures","SOLUSDT",1762618961421,[[156.58,1692.26],[156.57,435.18],[156.56,934.58],[156.55,330.67],[156.54,728.59]],[[156.59,318.94],[156.6,188.91],[156.61,541.25],[156.62,489.02],[156.63,421.95]]]
["binance-futures","SOLUSDT",1762619002399,[[156.42,898.27],[156.41,401.73],[156.4,777.37],[156.39,642.97],[156.38,666.5]],[[156.43,185.85],[156.44,332.4],[156.45,780.38],[156.46,750.0],[156.47,633.68]]]
["binance-futures","SOLUSDT",1762619066180,[[156.72,413.73],[156.71,301.1],[156.7,1220.92],[156.69,375.14],[156.68,798.44]],[[156.73,563.18],[156.74,346.91],[156.75,1128.64],[156.76,1141.75],[156.77,1077.85]]]
["binance-futures","SOLUSDT",1762619105159,[[156.84,276.78],[156.83,448.22],[156.82,1244.7],[156.81,1172.76],[156.8,895.87]],[[156.85,633.56],[156.86,1009.37],[156.87,754.12],[156.88,479.35],[156.89,810.04]]]
["binance-futures","SOLUSDT",1762619128263,[[156.83,583.24],[156.82,403.29],[156.81,931.54],[156.8,691.77],[156.79,512.18]],[[156.84,502.18],[156.85,344.64],[156.86,620.09],[156.87,666.9],[156.88,704.09]]]
["binance-futures","SOLUSDT",1762619185614,[[156.95,12.75],[156.94,32.51],[156.93,140.58],[156.92,783.01],[156.91,835.47]],[[156.96,1054.41],[156.97,547.01],[156.98,585.65],[156.99,407.17],[157.0,747.53]]]
["binance-futures","SOLUSDT",1762619228387,[[156.91,396.51],[156.9,387.88],[156.89,474.36],[156.88,1232.94],[156.87,655.67]],[[156.92,641.68],[156.93,621.72],[156.94,439.5],[156.95,568.26],[156.96,920.17]]]
["binance-futures","SOLUSDT",1762619250787,[[156.96,815.8],[156.95,467.29],[156.94,684.48],[156.93,1016.44],[156.92,1387.88]],[[156.97,451.54],[156.98,114.69],[156.99,627.67],[157.0,261.53],[157.01,442.91]]]
["binance-futures","SOLUSDT",1762619322575,[[156.91,488.29],[156.9,949.18],[156.89,1086.74],[156.88,1103.4],[156.87,1095.77]],[[156.92,245.18],[156.93,255.24],[156.94,500.56],[156.95,797.74],[156.96,385.6]]]
["binance-futures","SOLUSDT",1762619359410,[[156.69,524.15],[156.68,393.73],[156.67,521.52],[156.66,728.04],[156.65,745.16]],[[156.7,214.22],[156.71,488.7],[156.72,1056.74],[156.73,1115.95],[156.74,650.89]]]
["binance-futures","SOLUSDT",1762619415818,[[156.76,189.33],[156.75,682.2],[156.74,695.41],[156.73,790.38],[156.72,916.81]],[[156.77,936.94],[156.78,421.61],[156.79,632.61],[156.8,885.8],[156.81,1016.87]]]
["binance-futures","SOLUSDT",1762619431510,[[156.76,669.84],[156.75,437.62],[156.74,828.87],[156.73,1552.66],[156.72,1269.86]],[[156.77,209.06],[156.78,53.18],[156.79,718.36],[156.8,459.41],[156.81,438.35]]]
["binance-futures","SOLUSDT",1762619480663,[[156.7,36.83],[156.69,51.71],[156.68,290.33],[156.67,245.08],[156.66,588.86]],[[156.71,1219.67],[156.72,471.18],[156.73,366.59],[156.74,526.58],[156.75,420.55]]]
["binance-futures","SOLUSDT",1762619538161,[[156.67,578.12],[156.66,360.95],[156.65,756.72],[156.64,1425.65],[156.63,1173.33]],[[156.68,235.62],[156.69,237.68],[156.7,857.28],[156.71,495.17],[156.72,592.2]]]
["binance-futures","SOLUSDT",1762619551327,[[156.7,509.98],[156.69,941.29],[156.68,738.17],[156.67,1242.34],[156.66,793.4]],[[156.71,442.39],[156.72,290.82],[156.73,354.83],[156.74,548.55],[156.75,333.68]]]
["binance-futures","SOLUSDT",1762619628910,[[156.77,1242.0],[156.76,404.4],[156.75,513.57],[156.74,644.47],[156.73,954.4]],[[156.78,180.53],[156.79,101.12],[156.8,355.17],[156.81,603.96],[156.82,597.13]]]
["binance-futures","SOLUSDT",1762619657122,[[156.88,206.26],[156.87,316.35],[156.86,912.7],[156.85,1255.06],[156.84,653.32]],[[156.89,573.39],[156.9,592.86],[156.91,458.04],[156.92,790.36],[156.93,1093.71]]]
["binance-futures","SOLUSDT",1762619678811,[[156.93,816.29],[156.92,461.43],[156.91,425.44],[156.9,545.0],[156.89,773.16]],[[156.94,338.65],[156.95,297.22],[156.96,386.31],[156.97,622.16],[156.98,256.36]]]
["binance-futures","SOLUSDT",1762619722019,[[156.87,1100.93],[156.86,275.28],[156.85,904.47],[156.84,1113.77],[156.83,423.42]],[[156.88,540.01],[156.89,173.5],[156.9,424.62],[156.91,464.48],[156.92,811.0]]]
["binance-futures","SOLUSDT",1762619784729,[[157.23,375.79],[157.22,369.87],[157.21,804.9],[157.2,587.86]],[[157.24,1635.17],[157.25,415.63],[157.26,1110.3],[157.27,433.26],[157.28,546.05]]]
["binance-futures","SOLUSDT",1762619825151,[[157.13,526.04],[157.12,490.63],[157.11,1199.59],[157.1,1065.18],[157.09,1090.11]],[[157.14,128.46],[157.15,7.39],[157.16,184.33],[157.17,443.39],[157.18,448.19]]]
["binance-futures","SOLUSDT",1762619880386,[[157.13,346.78],[157.12,160.16],[157.11,645.87],[157.1,503.41],[157.09,1028.77]],[[157.14,341.55],[157.15,442.7],[157.16,561.51],[157.17,598.87],[157.18,385.95]]]
["binance-futures","SOLUSDT",1762619888831,[[157.25,745.64],[157.24,754.62],[157.23,664.47],[157.22,541.91],[157.21,773.4]],[[157.26,245.26],[157.27,104.03],[157.28,956.44],[157.29,516.68],[157.3,630.66]]]
["binance-futures","SOLUSDT",1762619941855,[[157.18,21.13],[157.17,101.72],[157.16,309.18],[157.15,565.41],[157.14,794.75]],[[157.19,835.46],[157.2,741.57],[157.21,807.44],[157.22,527.41],[157.23,720.77]]]
["binance-futures","SOLUSDT",1762619991041,[[157.11,346.02],[157.1,328.17],[157.09,499.12],[157.08,856.52],[157.07,1264.77]],[[157.12,155.07],[157.13,259.34],[157.14,777.12],[157.15,408.93],[157.16,557.73]]]
["binance-futures","SOLUSDT",1762620045110,[[156.97,716.26],[156.96,371.93],[156.95,896.08],[156.94,676.24],[156.93,750.34]],[[156.98,180.12],[156.99,123.91],[157.0,311.98],[157.01,511.03],[157.02,1187.52]]]
["binance-futures","SOLUSDT",1762620082125,[[156.98,817.47],[156.97,539.56],[156.96,938.55],[156.95,921.6],[156.94,647.63]],[[156.99,11.91],[157.0,18.22],[157.01,294.87],[157.02,904.95],[157.03,447.93]]]
["binance-futures","SOLUSDT",1762620117461,[[157.02,710.46],[157.01,615.88],[157.0,661.52],[156.99,882.52],[156.98,1081.73]],[[157.03,60.28],[157.04,129.93],[157.05,481.05],[157.06,838.23],[157.07,756.55]]]
["binance-futures","SOLUSDT",1762620166551,[[157.04,604.75],[157.03,530.1],[157.02,737.41],[157.01,717.57],[157.0,1265.27]],[[157.05,181.91],[157.06,236.5],[157.07,738.84],[157.08,270.53],[157.09,691.43]]]
["binance-futures","SOLUSDT",1762620203791,[[156.98,204.49],[156.97,227.3],[156.96,731.97],[156.95,1239.12],[156.94,1091.7]],[[156.99,876.26],[157.0,794.33],[157.01,696.28],[157.02,396.56],[157.03,948.52]]]
["binance-futures","SOLUSDT",1762620228337,[[156.91,4.71],[156.9,153.2],[156.89,222.79],[156.88,674.83],[156.87,578.44]],[[156.92,1064.35],[156.93,312.25],[156.94,487.49],[156.95,775.62],[156.96,1150.81]]]
["binance-futures","SOLUSDT",1762620295190,[[156.7,316.5],[156.69,331.27],[156.68,1135.85],[156.67,330.17],[156.66,409.68]],[[156.71,386.79],[156.72,336.86],[156.73,550.81],[156.74,646.33],[156.75,1079.12]]]
["binance-futures","SOLUSDT",1762620340486,[[156.73,517.3],[156.72,261.01],[156.71,487.64],[156.7,1171.89],[156.69,744.21]],[[156.74,395.76],[156.75,446.08],[156.76,404.07],[156.77,692.96],[156.78,798.42]]]
["binance-futures","SOLUSDT",1762620341955,[[156.74,1197.24],[156.73,241.74],[156.72,515.51],[156.71,723.66],[156.7,712.92]],[[156.75,375.22],[156.76,8.4],[156.77,756.88],[156.78,465.81],[156.79,645.68]]]
["binance-futures","SOLUSDT",1762620402340,[[156.56,41.32],[156.55,71.21],[156.54,304.24],[156.53,228.99],[156.52,615.53]],[[156.57,438.23],[156.58,521.03],[156.59,938.01],[156.6,609.7],[156.61,479.23]]]
["binance-futures","SOLUSDT",1762620451711,[[156.56,420.95],[156.55,858.1],[156.54,721.16],[156.53,514.56],[156.52,617.94]],[[156.57,103.27],[156.58,86.51],[156.59,547.84],[156.6,451.05],[156.61,447.46]]]
["binance-futures","SOLUSDT",1762620506560,[[156.53,5.95],[156.52,2.56],[156.51,120.97],[156.5,348.94],[156.49,331.56]],[[156.54,1334.72],[156.55,679.75],[156.56,1128.36],[156.57,978.53],[156.58,1125.72]]]
["binance-futures","SOLUSDT",1762620523409,[[156.57,949.81],[156.56,707.56],[156.55,674.28],[156.54,1293.51],[156.53,932.38]],[[156.58,4.82],[156.59,6.76],[156.6,169.96],[156.61,517.53],[156.62,685.13]]]
["binance-futures","SOLUSDT",1762620554611,[[156.75,1394.52],[156.74,287.45],[156.73,559.26],[156.72,716.6],[156.71,755.61]],[[156.76,35.3],[156.77,48.68],[156.78,1143.82],[156.79,609.13],[156.8,775.36]]]
["binance-futures","SOLUSDT",1762620626671,[[156.66,243.12],[156.65,374.71],[156.64,429.53],[156.63,398.29],[156.62,1371.21]],[[156.67,384.11],[156.68,273.15],[156.69,270.1],[156.7,407.81],[156.71,942.97]]]
["binance-futures","SOLUSDT",1762620657055,[[156.5,592.06],[156.49,562.25],[156.48,1171.08],[156.47,290.44],[156.46,754.65]],[[156.51,131.3],[156.52,284.8],[156.53,592.24],[156.54,604.2],[156.55,483.51]]]
["binance-futures","SOLUSDT",1762620687816,[[156.57,231.34],[156.56,718.49],[156.55,782.61],[156.54,391.0],[156.53,541.52]],[[156.58,413.72],[156.59,358.15],[156.6,516.6],[156.61,440.26],[156.62,380.8]]]
["binance-futures","SOLUSDT",1762620745804,[[156.71,181.77],[156.7,129.36],[156.69,346.66],[156.68,1397.13],[156.67,458.31]],[[156.72,1024.15],[156.73,605.73],[156.74,283.4],[156.75,576.27],[156.76,487.72]]]
["binance-futures","SOLUSDT",1762620792159,[[156.24,319.08],[156.23,43.12],[156.22,304.32],[156.21,794.16],[156.2,246.14]],[[156.25,818.69],[156.26,1602.71],[156.27,323.21],[156.28,596.95],[156.29,345.04]]]
["binance-futures","SOLUSDT",1762620805875,[[156.21,792.36],[156.2,1060.88],[156.19,817.16],[156.18,275.95],[156.17,586.45]],[[156.22,217.48],[156.23,738.47],[156.24,358.37],[156.25,186.69],[156.26,420.2]]]
["binance-futures","SOLUSDT",1762620865698,[[156.3,465.44],[156.29,342.87],[156.28,898.86],[156.27,324.18],[156.26,969.63]],[[156.31,373.65],[156.32,59.65],[156.33,471.04],[156.34,701.79],[156.35,895.92]]]
["binance-futures","SOLUSDT",1762620909200,[[156.17,439.66],[156.16,216.61],[156.15,396.35],[156.14,675.3],[156.13,1041.92]],[[156.18,562.06],[156.19,374.32],[156.2,316.73],[156.21,914.66],[156.22,1014.88]]]
["binance-futures","SOLUSDT",1762620954605,[[156.41,1163.41],[156.4,696.99],[156.39,392.57],[156.38,326.89],[156.37,588.89]],[[156.42,366.27],[156.43,132.64],[156.44,473.29],[156.45,914.05],[156.46,694.65]]]
["binance-futures","SOLUSDT",1762620979090,[[156.41,1254.63],[156.4,1300.11],[156.39,445.29],[156.38,492.77],[156.37,750.58]],[[156.42,18.94],[156.43,158.26],[156.44,670.87],[156.45,759.3],[156.46,606.71]]]
["binance-futures","SOLUSDT",1762621045350,[[156.36,260.16],[156.35,184.89],[156.34,382.11],[156.33,338.33],[156.32,560.7]],[[156.37,351.07],[156.38,765.14],[156.39,1056.74],[156.4,382.62],[156.41,745.27]]]
["binance-futures","SOLUSDT",1762621084451,[[156.57,361.28],[156.56,101.9],[156.55,580.87],[156.54,910.46],[156.53,702.65]],[[156.58,504.11],[156.59,488.43],[156.6,427.6],[156.61,715.11],[156.62,540.98]]]
["binance-futures","SOLUSDT",1762621090883,[[156.6,977.81],[156.59,301.11],[156.58,540.12],[156.57,450.91],[156.56,465.53]],[[156.61,71.99],[156.62,205.64],[156.63,302.91],[156.64,911.11],[156.65,524.64]]]
["binance-futures","SOLUSDT",1762621165780,[[156.63,115.53],[156.62,143.61],[156.61,526.88],[156.6,340.58],[156.59,628.43]],[[156.64,684.24],[156.65,303.58],[156.66,713.13],[156.67,950.81],[156.68,625.3]]]
["binance-futures","SOLUSDT",1762621204287,[[156.64,298.64],[156.63,196.0],[156.62,450.53],[156.61,645.99],[156.6,750.41]],[[156.65,415.13],[156.66,313.72],[156.67,1297.63],[156.68,738.38],[156.69,911.89]]]
["binance-futures","SOLUSDT",1762621258761,[[156.72,138.18],[156.71,415.54],[156.7,601.82],[156.69,556.63],[156.68,987.93]],[[156.73,430.52],[156.74,280.57],[156.75,682.79],[156.76,1366.82],[156.77,450.46]]]
["binance-futures","SOLUSDT",1762621267730,[[156.72,466.73],[156.71,235.18],[156.7,332.32],[156.69,656.35],[156.68,1043.29]],[[156.73,388.6],[156.74,331.17],[156.75,1346.42],[156.76,623.88],[156.77,566.77]]]
["binance-futures","SOLUSDT",1762621306884,[[156.57,734.77],[156.56,408.13],[156.55,884.99],[156.54,1477.19],[156.53,792.11]],[[156.58,229.59],[156.59,108.75],[156.6,1112.27],[156.61,532.12],[156.62,578.65]]]
["binance-futures","SOLUSDT",1762621373868,[[156.55,792.53],[156.54,378.06],[156.53,524.33],[156.52,622.18],[156.51,531.19]],[[156.56,184.72],[156.57,81.96],[156.58,481.59],[156.59,1137.1],[156.6,1100.48]]]
["binance-futures","SOLUSDT",1762621388355,[[156.61,1037.32],[156.6,930.26],[156.59,414.97],[156.58,436.31],[156.57,542.05]],[[156.62,357.92],[156.63,114.73],[156.64,525.46],[156.65,1151.89],[156.66,662.82]]]
["binance-futures","SOLUSDT",1762621430393,[[156.59,16.32],[156.58,238.31],[156.57,452.43],[156.56,498.14],[156.55,449.65]],[[156.6,705.3],[156.61,192.81],[156.62,599.95],[156.63,386.16],[156.64,1201.13]]]
["binance-futures","SOLUSDT",1762621494100,[[156.78,677.06],[156.77,499.97],[156.76,403.24],[156.75,672.9],[156.74,444.87]],[[156.79,352.57],[156.8,148.89],[156.81,583.7],[156.82,498.09],[156.83,663.5]]]
["binance-futures","SOLUSDT",1762621535578,[[156.65,4.71],[156.64,71.32],[156.63,178.43],[156.62,238.32],[156.61,839.47]],[[156.66,1866.47],[156.67,1804.51],[156.68,1638.75],[156.69,1276.19],[156.7,636.32]]]
["binance-futures","SOLUSDT",1762621558371,[[156.74,300.31],[156.73,146.33],[156.72,302.84],[156.71,711.69],[156.7,758.27]],[[156.75,396.95],[156.76,251.4],[156.77,514.61],[156.78,1171.17],[156.79,624.09]]]
["binance-futures","SOLUSDT",1762621628505,[[156.33,151.95],[156.32,97.21],[156.31,319.0],[156.3,683.87],[156.29,1340.91]],[[156.34,1253.33],[156.35,1067.74],[156.36,476.06],[156.37,825.19],[156.38,605.17]]]
["binance-futures","SOLUSDT",1762621665871,[[156.22,552.34],[156.21,226.45],[156.2,614.03],[156.19,725.12],[156.18,472.65]],[[156.23,117.39],[156.24,136.25],[156.25,248.74],[156.26,437.69],[156.27,974.5]]]
["binance-futures","SOLUSDT",1762621718491,[[156.14,755.05],[156.13,184.26],[156.12,423.98],[156.11,1044.9],[156.1,265.33]],[[156.15,319.37],[156.16,272.77],[156.17,1029.24],[156.18,563.0],[156.19,552.63]]]
["binance-futures","SOLUSDT",1762621735001,[[156.11,367.2],[156.1,211.72],[156.09,811.3],[156.08,232.26],[156.07,277.87]],[[156.12,344.38],[156.13,1010.77],[156.14,1365.6],[156.15,1276.68],[156.16,702.24]]]
["binance-futures","SOLUSDT",1762621784629,[[156.25,709.72],[156.24,999.48],[156.23,386.38],[156.22,246.09],[156.21,234.63]],[[156.26,88.25],[156.27,120.65],[156.28,713.01],[156.29,851.06],[156.3,918.93]]]
["binance-futures","SOLUSDT",1762621844297,[[156.15,186.67],[156.14,197.37],[156.13,1053.09],[156.12,279.33],[156.11,116.81]],[[156.16,1199.9],[156.17,723.53],[156.18,673.36],[156.19,1137.7],[156.2,1473.4]]]
["binance-futures","SOLUSDT",1762621858486,[[156.12,536.45],[156.11,154.84],[156.1,371.05],[156.09,589.99],[156.08,852.59]],[[156.13,111.5],[156.14,394.36],[156.15,644.08],[156.16,748.41],[156.17,1205.64]]]
["binance-futures","SOLUSDT",1762621936101,[[156.38,492.59],[156.37,740.59],[156.36,1087.37],[156.35,831.97],[156.34,1236.52]],[[156.39,420.56],[156.4,77.08],[156.41,541.62],[156.42,959.82],[156.43,894.37]]]
["binance-futures","SOLUSDT",1762621966232,[[156.35,1152.76],[156.34,592.44],[156.33,318.34],[156.32,392.33],[156.31,436.06]],[[156.36,200.18],[156.37,114.69],[156.38,547.36],[156.39,893.14],[156.4,1068.39]]]
["binance-futures","SOLUSDT",1762621987388,[[156.41,731.17],[156.4,543.75],[156.39,938.08],[156.38,587.86],[156.37,591.39]],[[156.42,126.88],[156.43,320.4],[156.44,852.41],[156.45,958.49],[156.46,765.01]]]
["binance-futures","SOLUSDT",1762622033707,[[156.29,1330.48],[156.28,594.23],[156.27,311.64],[156.26,486.98],[156.25,563.98]],[[156.3,26.59],[156.31,160.71],[156.32,439.48],[156.33,430.15],[156.34,833.12]]]
["binance-futures","SOLUSDT",1762622095757,[[156.25,827.98],[156.24,827.0],[156.23,589.6],[156.22,796.84],[156.21,669.62]],[[156.26,288.37],[156.27,249.79],[156.28,721.5],[156.29,1031.65],[156.3,801.9]]]
["binance-futures","SOLUSDT",1762622163179,[[156.36,319.04],[156.35,289.24],[156.34,381.27],[156.33,790.53],[156.32,421.23]],[[156.37,665.2],[156.38,316.25],[156.39,762.64],[156.4,710.96],[156.41,919.31]]]
["binance-futures","SOLUSDT",1762622203001,[[156.51,197.05],[156.5,171.61],[156.49,313.52],[156.48,555.87],[156.47,489.53]],[[156.52,668.93],[156.53,622.34],[156.54,936.04],[156.55,1018.95],[156.56,773.98]]]
["binance-futures","SOLUSDT",1762622211653,[[156.49,615.32],[156.48,704.33],[156.47,444.39],[156.46,352.17],[156.45,237.9]],[[156.5,260.63],[156.51,211.96],[156.52,686.7],[156.53,740.13],[156.54,1030.12]]]
["binance-futures","SOLUSDT",1762622269330,[[156.42,236.64],[156.41,259.84],[156.4,434.72],[156.39,301.86],[156.38,449.01]],[[156.43,404.62],[156.44,286.9],[156.45,833.49],[156.46,1021.6],[156.47,1205.52]]]
["binance-futures","SOLUSDT",1762622320139,[[156.5,213.38],[156.49,114.78],[156.48,228.54],[156.47,739.96],[156.46,683.34]],[[156.51,921.2],[156.52,633.62],[156.53,1039.09],[156.54,1317.6],[156.55,954.86]]]
["binance-futures","SOLUSDT",1762622376939,[[156.68,1186.43],[156.67,391.0],[156.66,733.72],[156.65,684.83],[156.64,701.0]],[[156.69,44.61],[156.7,127.57],[156.71,723.14],[156.72,948.37],[156.73,676.38]]]
["binance-futures","SOLUSDT",1762622391030,[[156.61,276.54],[156.6,202.84],[156.59,282.53],[156.58,625.88],[156.57,373.15]],[[156.62,576.15],[156.63,497.32],[156.64,480.13],[156.65,568.57],[156.66,888.58]]]
["binance-futures","SOLUSDT",1762622443277,[[156.75,595.85],[156.74,203.81],[156.73,249.29],[156.72,570.36],[156.71,402.73]],[[156.76,198.77],[156.77,88.0],[156.78,389.78],[156.79,952.55],[156.8,641.77]]]
["binance-futures","SOLUSDT",1762622496324,[[156.9,658.89],[156.89,104.71],[156.88,212.68],[156.87,463.6],[156.86,554.14]],[[156.91,877.04],[156.92,923.48],[156.93,766.08],[156.94,789.75],[156.95,977.06]]]
["binance-futures","SOLUSDT",1762622532552,[[156.83,17.37],[156.82,136.49],[156.81,187.27],[156.8,501.94],[156.79,766.05]],[[156.84,1378.74],[156.85,550.59],[156.86,1220.95],[156.87,923.25],[156.88,1299.22]]]
["binance-futures","SOLUSDT",1762622558174,[[156.95,360.78],[156.94,261.04],[156.93,775.47],[156.92,1303.6],[156.91,1029.07]],[[156.96,322.54],[156.97,387.42],[156.98,631.01],[156.99,1532.83],[157.0,1163.1]]]
["binance-futures","SOLUSDT",1762622623081,[[157.24,867.61],[157.23,1114.0],[157.22,558.89],[157.21,1347.99],[157.2,1428.76]],[[157.25,939.25],[157.26,316.86],[157.27,110.31],[157.28,163.5],[157.29,129.43]]]
["binance-futures","SOLUSDT",1762622669521,[[157.27,112.37],[157.26,220.81],[157.25,338.15],[157.24,325.89],[157.23,1163.81]],[[157.28,930.19],[157.29,384.47],[157.3,639.14],[157.31,687.68],[157.32,706.45]]]
["binance-futures","SOLUSDT",1762622711644,[[157.02,423.41],[157.01,361.2],[157.0,1961.42],[156.99,596.17],[156.98,689.67]],[[157.03,180.17],[157.04,185.12],[157.05,609.17],[157.06,344.77],[157.07,735.1]]]
["binance-futures","SOLUSDT",1762622732133,[[157.16,1208.81],[157.15,272.46],[157.14,651.15],[157.13,797.34],[157.12,606.95]],[[157.17,281.59],[157.18,453.75],[157.19,401.46],[157.2,582.12],[157.21,459.81]]]
["binance-futures","SOLUSDT",1762622783117,[[157.27,81.57],[157.26,162.87],[157.25,367.13],[157.24,1126.56],[157.23,625.31]],[[157.28,770.61],[157.29,271.71],[157.3,317.74],[157.31,448.55],[157.32,388.66]]]
["binance-futures","SOLUSDT",1762622836162,[[157.21,121.65],[157.2,65.28],[157.19,449.22],[157.18,583.71],[157.17,546.12]],[[157.22,983.61],[157.23,503.09],[157.24,705.77],[157.25,1058.59],[157.26,749.72]]]
["binance-futures","SOLUSDT",1762622854980,[[157.03,234.32],[157.02,120.2],[157.01,648.64],[157.0,1556.33],[156.99,830.33]],[[157.04,411.81],[157.05,856.05],[157.06,126.94],[157.07,373.0],[157.08,610.34]]]
["binance-futures","SOLUSDT",1762622886734,[[157.07,236.46],[157.06,345.85],[157.05,699.86],[157.04,462.03],[157.03,704.93]],[[157.08,469.37],[157.09,684.09],[157.1,875.18],[157.11,641.17],[157.12,841.54]]]
["binance-futures","SOLUSDT",1762622967823,[[157.07,390.21],[157.06,162.2],[157.05,610.94],[157.04,659.32],[157.03,1498.54]],[[157.08,537.22],[157.09,355.03],[157.1,345.58],[157.11,678.68],[157.12,323.25]]]
["binance-futures","SOLUSDT",1762623000143,[[157.04,702.99],[157.03,557.73],[157.02,693.28],[157.01,722.04],[157.0,3479.96]],[[157.05,473.02],[157.06,337.38],[157.07,358.76],[157.08,1055.89],[157.09,504.66]]]
["binance-futures","SOLUSDT",1762623033400,[[157.03,842.34],[157.02,825.06],[157.01,1034.13],[157.0,898.53],[156.99,1220.98]],[[157.04,403.24],[157.05,324.75],[157.06,448.95],[157.07,436.54],[157.08,476.71]]]
["binance-futures","SOLUSDT",1762623091510,[[156.87,222.41],[156.86,296.31],[156.85,1317.46],[156.84,595.93],[156.83,802.88]],[[156.88,438.3],[156.89,332.79],[156.9,943.72],[156.91,594.68],[156.92,631.15]]]
["binance-futures","SOLUSDT",1762623111411,[[157.02,1468.77],[157.01,520.0],[157.0,1049.41],[156.99,829.55],[156.98,672.42]],[[157.03,141.97],[157.04,61.67],[157.05,438.35],[157.06,594.5],[157.07,325.69]]]
["binance-futures","SOLUSDT",1762623157317,[[157.07,506.88],[157.06,630.7],[157.05,782.87],[157.04,943.95],[157.03,1145.23]],[[157.08,166.13],[157.09,243.15],[157.1,704.17],[157.11,978.48],[157.12,334.71]]]
["binance-futures","SOLUSDT",1762623219510,[[157.22,252.39],[157.21,331.48],[157.2,311.74],[157.19,655.21],[157.18,782.4]],[[157.23,481.06],[157.24,387.94],[157.25,570.31],[157.26,641.07],[157.27,556.55]]]
["binance-futures","SOLUSDT",1762623267833,[[157.25,43.17],[157.24,167.04],[157.23,601.65],[157.22,1011.29],[157.21,1192.16]],[[157.26,968.12],[157.27,456.51],[157.28,844.63],[157.29,468.29],[157.3,906.4]]]
["binance-futures","SOLUSDT",1762623314441,[[157.34,26.9],[157.33,128.05],[157.32,372.82],[157.31,1173.53],[157.3,548.56]],[[157.35,490.9],[157.36,458.24],[157.37,495.65],[157.38,1207.13],[157.39,1007.47]]]
["binance-futures","SOLUSDT",1762623340085,[[157.27,7.75],[157.26,58.45],[157.25,165.78],[157.24,585.97],[157.23,641.84]],[[157.28,880.42],[157.29,298.23],[157.3,459.34],[157.31,517.2],[157.32,650.6]]]
["binance-futures","SOLUSDT",1762623390966,[[157.1,28.83],[157.09,274.15],[157.08,423.5],[157.07,548.24],[157.06,651.91]],[[157.11,772.13],[157.12,545.82],[157.13,557.29],[157.14,659.85],[157.15,1010.26]]]
["binance-futures","SOLUSDT",1762623440577,[[157.13,1185.8],[157.12,722.04],[157.11,848.49],[157.1,693.88],[157.09,786.7]],[[157.14,177.48],[157.15,22.38],[157.16,463.84],[157.17,677.84],[157.18,254.93]]]
["binance-futures","SOLUSDT",1762623500055,[[157.06,230.25],[157.05,192.72],[157.04,418.13],[157.03,490.82]],[[157.07,477.76],[157.08,669.42],[157.09,910.87],[157.1,680.84],[157.11,378.42]]]
["binance-futures","SOLUSDT",1762623535950,[[157.1,227.91],[157.09,370.38],[157.08,337.88],[157.07,393.48],[157.06,573.04]],[[157.11,950.18],[157.12,257.0],[157.13,715.32],[157.14,147.86],[157.15,487.58]]]
["binance-futures","SOLUSDT",1762623574224,[[157.21,39.14],[157.2,37.53],[157.19,302.81],[157.18,686.71],[157.17,695.67]],[[157.22,783.35],[157.23,292.38],[157.24,532.96],[157.25,701.89],[157.26,695.89]]]
["binance-futures","SOLUSDT",1762623630895,[[157.24,142.38],[157.23,265.22],[157.22,285.96],[157.21,625.14],[157.2,918.6]],[[157.25,716.94],[157.26,497.28],[157.27,394.48],[157.28,567.75],[157.29,322.17]]]
["binance-futures","SOLUSDT",1762623640747,[[157.27,1176.16],[157.26,651.43],[157.25,1234.93],[157.24,948.49],[157.23,729.59]],[[157.28,12.26],[157.29,68.76],[157.3,104.35],[157.31,484.22],[157.32,564.58]]]
["binance-futures","SOLUSDT",1762623680950,[[157.44,979.05],[157.43,693.5],[157.42,1027.8],[157.41,3164.52],[157.4,911.42]],[[157.45,373.32],[157.46,151.77],[157.47,593.81],[157.48,348.97],[157.49,425.87]]]
["binance-futures","SOLUSDT",1762623748955,[[157.42,147.93],[157.41,110.64],[157.4,315.05],[157.39,929.93],[157.38,1090.75]],[[157.43,704.79],[157.44,569.84],[157.45,250.89],[157.46,516.56],[157.47,1022.21]]]
["binance-futures","SOLUSDT",1762623808015,[[157.4,405.69],[157.39,326.29],[157.38,582.43],[157.37,981.56],[157.36,1296.62]],[[157.41,268.45],[157.42,262.64],[157.43,290.11],[157.44,545.28],[157.45,864.14]]]
["binance-futures","SOLUSDT",1762623851012,[[157.36,556.26],[157.35,655.63],[157.34,588.38],[157.33,504.78],[157.32,614.47]],[[157.37,214.53],[157.38,358.1],[157.39,481.93],[157.4,1039.49],[157.41,764.83]]]
["binance-futures","SOLUSDT",1762623874366,[[157.33,444.77],[157.32,331.74],[157.31,513.72],[157.3,386.41],[157.29,1003.21]],[[157.34,498.38],[157.35,299.35],[157.36,290.7],[157.37,911.92],[157.38,846.97]]]
["binance-futures","SOLUSDT",1762623918491,[[157.34,2130.84],[157.33,233.41],[157.32,856.19],[157.31,334.87],[157.3,472.33]],[[157.35,907.45],[157.36,271.2],[157.37,509.96],[157.38,1208.5],[157.39,3534.1]]]
["binance-futures","SOLUSDT",1762623987304,[[157.23,445.66],[157.22,231.38],[157.21,456.28],[157.2,526.21],[157.19,506.01]],[[157.24,674.16],[157.25,873.06],[157.26,1462.29],[157.27,1383.18],[157.28,1537.77]]]
["binance-futures","SOLUSDT",1762624013975,[[157.21,120.15],[157.2,439.3],[157.19,587.4],[157.18,249.79],[157.17,655.56]],[[157.22,716.06],[157.23,840.33],[157.24,682.15],[157.25,1162.76],[157.26,1838.62]]]
["binance-futures","SOLUSDT",1762624053122,[[157.28,1427.07],[157.27,585.04],[157.26,698.31],[157.25,533.76],[157.24,422.96]],[[157.29,257.19],[157.3,208.16],[157.31,401.72],[157.32,701.13],[157.33,538.2]]]
["binance-futures","SOLUSDT",1762624110871,[[157.4,451.49],[157.39,194.38],[157.38,464.58],[157.37,691.05],[157.36,438.68]],[[157.41,76.92],[157.42,306.02],[157.43,345.56],[157.44,440.39],[157.45,501.62]]]
["binance-futures","SOLUSDT",1762624140135,[[157.46,333.53],[157.45,543.84],[157.44,534.76],[157.43,501.34],[157.42,908.64]],[[157.47,385.07],[157.48,499.81],[157.49,441.43],[157.5,948.63],[157.51,1038.06]]]
["binance-futures","SOLUSDT",1762624177780,[[157.44,290.65],[157.43,248.07],[157.42,338.23],[157.41,593.48],[157.4,861.09]],[[157.45,567.88],[157.46,450.58],[157.47,719.3],[157.48,516.7],[157.49,805.83]]]
["binance-futures","SOLUSDT",1762624237070,[[157.42,659.52],[157.41,229.29],[157.4,650.94],[157.39,1365.98],[157.38,1110.83]],[[157.43,467.35],[157.44,746.1],[157.45,779.1],[157.46,311.95],[157.47,820.1]]]
["binance-futures","SOLUSDT",1762624287644,[[157.39,1206.15],[157.38,506.02],[157.37,561.29],[157.36,827.33],[157.35,1052.05]],[[157.4,181.28],[157.41,430.11],[157.42,523.9],[157.43,637.34],[157.44,928.47]]]
["binance-futures","SOLUSDT",1762624329757,[[157.25,200.14],[157.24,60.72],[157.23,203.67],[157.22,562.0],[157.21,1025.19]],[[157.26,1173.89],[157.27,1026.92],[157.28,1119.2],[157.29,1201.37],[157.3,1496.05]]]
["binance-futures","SOLUSDT",1762624361354,[[157.26,118.24],[157.25,423.14],[157.24,481.2],[157.23,415.01],[157.22,482.76]],[[157.27,954.21],[157.28,980.98],[157.29,806.92],[157.3,1387.05],[157.31,750.71]]]
["binance-futures","SOLUSDT",1762624411700,[[157.24,1332.15],[157.23,316.92],[157.22,666.13],[157.21,721.23],[157.2,506.31]],[[157.25,4128.44],[157.26,44.42],[157.27,142.3],[157.28,441.95],[157.29,202.11]]]
["binance-futures","SOLUSDT",1762624458868,[[157.38,1054.35],[157.37,385.89],[157.36,440.7],[157.35,432.98],[157.34,881.78]],[[157.39,460.59],[157.4,93.53],[157.41,674.03],[157.42,439.6],[157.43,675.44]]]
["binance-futures","SOLUSDT",1762624486340,[[157.4,1002.46],[157.39,1077.94],[157.38,1052.68],[157.37,243.19],[157.36,815.69]],[[157.41,174.47],[157.42,924.62],[157.43,513.9],[157.44,721.13],[157.45,266.97]]]
["binance-futures","SOLUSDT",1762624556147,[[157.49,445.1],[157.48,387.27],[157.47,698.06],[157.46,959.28],[157.45,902.77]],[[157.5,261.22],[157.51,284.0],[157.52,374.25],[157.53,662.43],[157.54,593.26]]]
["binance-futures","SOLUSDT",1762624599190,[[157.45,169.08],[157.44,292.48],[157.43,315.35],[157.42,651.57]],[[157.46,1106.16],[157.47,1040.76],[157.48,2751.12],[157.49,1180.07],[157.5,734.77]]]
["binance-futures","SOLUSDT",1762624607195,[[157.43,507.91],[157.42,291.43],[157.41,499.1],[157.4,656.54],[157.39,683.0]],[[157.44,804.92],[157.45,417.54],[157.46,847.11],[157.47,1605.98],[157.48,2734.58]]]
["binance-futures","SOLUSDT",1762624667328,[[157.47,1329.06],[157.46,366.07],[157.45,643.48],[157.44,1095.0],[157.43,1539.72]],[[157.48,309.59],[157.49,415.37],[157.5,479.89],[157.51,501.83],[157.52,552.3]]]
["binance-futures","SOLUSDT",1762624718985,[[157.57,565.23],[157.56,493.18],[157.55,581.56],[157.54,565.89],[157.53,612.04]],[[157.58,248.61],[157.59,259.5],[157.6,845.39],[157.61,589.83],[157.62,902.57]]]
["binance-futures","SOLUSDT",1762624780620,[[157.49,385.56],[157.48,132.2],[157.47,872.22],[157.46,704.75],[157.45,474.39]],[[157.5,654.1],[157.51,245.26],[157.52,843.09],[157.53,583.06],[157.54,680.29]]]
["binance-futures","SOLUSDT",1762624795947,[[157.48,460.16],[157.47,546.97],[157.46,645.48],[157.45,905.2],[157.44,737.55]],[[157.49,253.54],[157.5,362.06],[157.51,343.65],[157.52,1145.88],[157.53,818.88]]]
["binance-futures","SOLUSDT",1762624846293,[[157.25,561.46],[157.24,609.52],[157.23,1059.63],[157.22,883.59],[157.21,942.91]],[[157.26,511.99],[157.27,239.84],[157.28,494.86],[157.29,646.52],[157.3,432.02]]]
["binance-futures","SOLUSDT",1762624901021,[[157.31,761.32],[157.3,1226.91],[157.29,636.45],[157.28,805.23],[157.27,1460.88]],[[157.32,242.05],[157.33,246.57],[157.34,1191.14],[157.35,919.27],[157.36,568.43]]]
["binance-futures","SOLUSDT",1762624939343,[[157.31,215.72],[157.3,182.91],[157.29,455.36],[157.28,1068.49],[157.27,1437.64]],[[157.32,1137.71],[157.33,950.58],[157.34,576.31],[157.35,1213.15],[157.36,676.37]]]
["binance-futures","SOLUSDT",1762624966201,[[157.21,408.62],[157.2,2301.77],[157.19,699.93],[157.18,949.58],[157.17,436.72]],[[157.22,323.48],[157.23,771.94],[157.24,307.02],[157.25,591.32],[157.26,853.02]]]
["binance-futures","SOLUSDT",1762625030886,[[157.37,82.2],[157.36,459.07],[157.35,687.8],[157.34,1380.3],[157.33,1026.8]],[[157.38,441.1],[157.39,484.08],[157.4,345.3],[157.41,283.67],[157.42,604.46]]]
["binance-futures","SOLUSDT",1762625080337,[[157.39,66.28],[157.38,235.1],[157.37,768.38],[157.36,808.85],[157.35,1217.07]],[[157.4,772.37],[157.41,1113.04],[157.42,796.15],[157.43,956.83],[157.44,675.86]]]
["binance-futures","SOLUSDT",1762625087512,[[157.36,383.05],[157.35,196.66],[157.34,743.0],[157.33,1065.43],[157.32,895.98]],[[157.37,435.33],[157.38,584.61],[157.39,1288.27],[157.4,1154.44],[157.41,1096.08]]]
["binance-futures","SOLUSDT",1762625158101,[[157.21,319.5],[157.2,2217.75],[157.19,747.44],[157.18,828.23],[157.17,849.54]],[[157.22,604.28],[157.23,223.87],[157.24,558.1],[157.25,1246.13],[157.26,496.7]]]
["binance-futures","SOLUSDT",1762625200000,[[157.27,376.4],[157.26,58.79],[157.25,587.89],[157.24,816.86],[157.23,1174.47]],[[157.28,1163.91],[157.29,1536.34],[157.3,1782.65],[157.31,1024.25],[157.32,1003.06]]]
["binance-futures","SOLUSDT",1762625252211,[[157.16,411.23],[157.15,292.32],[157.14,587.41],[157.13,487.89],[157.12,857.41]],[[157.17,428.2],[157.18,499.23],[157.19,525.4],[157.2,1327.47],[157.21,1062.36]]]
["binance-futures","SOLUSDT",1762625272494,[[157.16,877.66],[157.15,643.84],[157.14,546.61],[157.13,1073.46],[157.12,891.78]],[[157.17,279.7],[157.18,200.99],[157.19,464.07],[157.2,1237.3],[157.21,1095.95]]]
["binance-futures","SOLUSDT",1762625347931,[[157.24,51.6],[157.23,168.99],[157.22,282.35],[157.21,1088.87],[157.2,610.06]],[[157.25,1919.49],[157.26,1394.35],[157.27,1372.29],[157.28,1536.47],[157.29,1262.29]]]
["binance-futures","SOLUSDT",1762625382759,[[157.29,510.94],[157.28,541.91],[157.27,692.72],[157.26,707.19],[157.25,920.61]],[[157.3,237.28],[157.31,410.2],[157.32,1024.97],[157.33,539.79],[157.34,415.06]]]
["binance-futures","SOLUSDT",1762625399201,[[157.31,1362.09],[157.3,648.59],[157.29,577.67],[157.28,578.15],[157.27,1062.37]],[[157.32,332.8],[157.33,87.56],[157.34,224.81],[157.35,622.13],[157.36,675.45]]]
["binance-futures","SOLUSDT",1762625473853,[[157.52,474.36],[157.51,277.74],[157.5,813.49],[157.49,859.86],[157.48,706.58]],[[157.53,246.07],[157.54,669.03],[157.55,1668.63],[157.56,993.71],[157.57,292.89]]]
["binance-futures","SOLUSDT",1762625505269,[[157.54,409.28],[157.53,325.54],[157.52,778.04],[157.51,1510.47],[157.5,669.98]],[[157.55,566.87],[157.56,494.35],[157.57,539.47],[157.58,675.86],[157.59,1237.92]]]
["binance-futures","SOLUSDT",1762625567586,[[157.37,532.92],[157.36,428.21],[157.35,621.97],[157.34,602.0],[157.33,561.95]],[[157.38,268.59],[157.39,184.97],[157.4,549.31],[157.41,1022.09],[157.42,856.64]]]
["binance-futures","SOLUSDT",1762625571013,[[157.35,256.86],[157.34,247.3],[157.33,673.13],[157.32,462.5]],[[157.36,893.24],[157.37,478.26],[157.38,438.11],[157.39,880.03],[157.4,876.35]]]
["binance-futures","SOLUSDT",1762625632473,[[157.55,769.05],[157.54,262.84],[157.53,609.42],[157.52,586.73],[157.51,479.51]],[[157.56,238.6],[157.57,276.46],[157.58,606.54],[157.59,633.54],[157.6,711.0]]]
["binance-futures","SOLUSDT",1762625679810,[[157.55,368.76],[157.54,302.87],[157.53,655.51],[157.52,392.26],[157.51,727.06]],[[157.56,201.16],[157.57,223.66],[157.58,586.45],[157.59,287.95],[157.6,786.84]]]
["binance-futures","SOLUSDT",1762625737328,[[157.39,150.5],[157.38,285.13],[157.37,780.07],[157.36,482.35],[157.35,931.31]],[[157.4,1136.13],[157.41,747.15],[157.42,1288.91],[157.43,674.09],[157.44,1115.43]]]
["binance-futures","SOLUSDT",1762625756508,[[157.31,103.04],[157.3,2105.55],[157.29,595.32],[157.28,754.56],[157.27,669.77]],[[157.32,508.45],[157.33,395.44],[157.34,1046.74],[157.35,1040.93],[157.36,1034.88]]]
["binance-futures","SOLUSDT",1762625802101,[[157.3,197.61],[157.29,137.64],[157.28,490.53],[157.27,1222.69],[157.26,501.71]],[[157.31,1231.91],[157.32,596.85],[157.33,1031.46],[157.34,1318.72],[157.35,2045.33]]]
["binance-futures","SOLUSDT",1762625849703,[[157.35,100.47],[157.34,151.44],[157.33,769.42],[157.32,546.25],[157.31,560.01]],[[157.36,732.45],[157.37,642.95],[157.38,935.56],[157.39,790.14],[157.4,1029.16]]]
["binance-futures","SOLUSDT",1762625911867,[[157.23,1860.44],[157.22,555.41],[157.21,399.97],[157.2,519.58],[157.19,825.51]],[[157.24,47.35],[157.25,85.24],[157.26,735.23],[157.27,646.98],[157.28,805.57]]]
["binance-futures","SOLUSDT",1762625945531,[[157.29,185.79],[157.28,336.26],[157.27,286.34],[157.26,591.99],[157.25,988.41]],[[157.3,375.37],[157.31,669.35],[157.32,1114.33],[157.33,1568.28],[157.34,1318.68]]]
["binance-futures","SOLUSDT",1762625987719,[[157.3,509.5],[157.29,128.23],[157.28,654.3],[157.27,881.49],[157.26,606.37]],[[157.31,737.24],[157.32,299.82],[157.33,827.22],[157.34,1218.36],[157.35,1486.08]]]
["binance-futures","SOLUSDT",1762626040201,[[157.03,46.88],[157.02,123.28],[157.01,615.09],[157.0,2023.82],[156.99,505.27]],[[157.04,676.72],[157.05,747.17],[157.06,856.16],[157.07,1038.24],[157.08,841.23]]]
["binance-futures","SOLUSDT",1762626051562,[[157.02,607.32],[157.01,608.41],[157.0,2532.6],[156.99,531.12],[156.98,569.88]],[[157.03,216.14],[157.04,240.77],[157.05,300.85],[157.06,710.83],[157.07,993.69]]]
["binance-futures","SOLUSDT",1762626101876,[[157.06,310.18],[157.05,959.43],[157.04,823.23],[157.03,696.95],[157.02,549.89]],[[157.07,575.67],[157.08,245.14],[157.09,520.39],[157.1,808.12],[157.11,599.29]]]
["binance-futures","SOLUSDT",1762626167086,[[157.01,254.54],[157.0,366.56],[156.99,1059.02],[156.98,479.08],[156.97,701.88]],[[157.02,770.21],[157.03,793.42],[157.04,817.78],[157.05,760.07],[157.06,1187.76]]]
["binance-futures","SOLUSDT",1762626220311,[[157.05,134.66],[157.04,224.69],[157.03,472.84],[157.02,410.45],[157.01,699.45]],[[157.06,745.94],[157.07,730.93],[157.08,1187.16],[157.09,1405.8],[157.1,799.75]]]
["binance-futures","SOLUSDT",1762626265372,[[157.02,19.35],[157.01,212.71],[157.0,1398.24],[156.99,834.39],[156.98,576.48]],[[157.03,1205.24],[157.04,701.34],[157.05,464.95],[157.06,574.13],[157.07,746.24]]]
["binance-futures","SOLUSDT",1762626289415,[[156.96,59.39],[156.95,105.86],[156.94,601.83],[156.93,871.76],[156.92,493.35]],[[156.97,1130.62],[156.98,981.33],[156.99,1174.93],[157.0,976.44],[157.01,1335.0]]]
["binance-futures","SOLUSDT",1762626331271,[[156.93,190.37],[156.92,148.68],[156.91,756.49],[156.9,981.89],[156.89,679.24]],[[156.94,961.37],[156.95,325.98],[156.96,649.59],[156.97,669.07],[156.98,673.83]]]
["binance-futures","SOLUSDT",1762626401297,[[156.9,815.81],[156.89,688.54],[156.88,530.9],[156.87,862.81],[156.86,737.1]],[[156.91,272.18],[156.92,210.51],[156.93,760.71],[156.94,671.25],[156.95,775.82]]]
["binance-futures","SOLUSDT",1762626416097,[[156.94,578.21],[156.93,849.29],[156.92,734.78],[156.91,916.66],[156.9,1022.19]],[[156.95,506.46],[156.96,551.99],[156.97,1034.17],[156.98,354.17],[156.99,713.59]]]
["binance-futures","SOLUSDT",1762626490963,[[156.99,1283.34],[156.98,447.44],[156.97,311.1],[156.96,684.78],[156.95,874.3]],[[157.0,360.01],[157.01,275.51],[157.02,678.64],[157.03,481.86],[157.04,689.93]]]
["binance-futures","SOLUSDT",1762626529099,[[157.05,346.46],[157.04,620.24],[157.03,333.46]],[[157.06,1448.78],[157.07,2412.8],[157.08,608.91],[157.09,409.74],[157.1,740.68]]]
["binance-futures","SOLUSDT",1762626558986,[[157.03,81.72],[157.02,622.09],[157.01,370.43],[157.0,454.09],[156.99,402.97]],[[157.04,790.58],[157.05,865.92],[157.06,1110.0],[157.07,1213.57],[157.08,1110.99]]]
["binance-futures","SOLUSDT",1762626598948,[[157.07,439.17],[157.06,323.57],[157.05,738.29],[157.04,969.17],[157.03,1264.28]],[[157.08,395.16],[157.09,188.01],[157.1,668.1],[157.11,576.59],[157.12,684.65]]]
["binance-futures","SOLUSDT",1762626652995,[[157.61,18.05],[157.6,255.43],[157.59,743.41],[157.58,1244.71],[157.57,795.68]],[[157.62,1020.74],[157.63,614.51],[157.64,264.38],[157.65,658.57],[157.66,605.39]]]
["binance-futures","SOLUSDT",1762626702295,[[157.5,223.96],[157.49,161.75],[157.48,488.05],[157.47,1154.49],[157.46,570.93]],[[157.51,570.96],[157.52,345.73],[157.53,440.98],[157.54,622.1],[157.55,889.06]]]
["binance-futures","SOLUSDT",1762626716714,[[157.57,278.17],[157.56,326.48],[157.55,510.28],[157.54,846.12],[157.53,1620.37]],[[157.58,390.83],[157.59,392.58],[157.6,707.28],[157.61,588.17],[157.62,889.22]]]
["binance-futures","SOLUSDT",1762626775331,[[157.61,446.44],[157.6,330.94],[157.59,841.04],[157.58,1219.8],[157.57,717.69]],[[157.62,573.64],[157.63,493.69],[157.64,448.57],[157.65,587.66],[157.66,613.88]]]
["binance-futures","SOLUSDT",1762626823069,[[157.6,961.35],[157.59,398.36],[157.58,608.96],[157.57,1646.69],[157.56,1389.15]],[[157.61,306.39],[157.62,315.81],[157.63,763.4],[157.64,756.29],[157.65,540.82]]]
["binance-futures","SOLUSDT",1762626866998,[[157.47,438.44],[157.46,216.03],[157.45,477.48],[157.44,1097.78],[157.43,665.17]],[[157.48,299.9],[157.49,416.0],[157.5,520.29],[157.51,909.82],[157.52,797.14]]]
["binance-futures","SOLUSDT",1762626895908,[[157.49,517.34],[157.48,560.3],[157.47,785.61],[157.46,914.61],[157.45,456.76]],[[157.5,289.36],[157.51,335.74],[157.52,319.05],[157.53,423.9],[157.54,880.86]]]
["binance-futures","SOLUSDT",1762626960628,[[157.47,484.44],[157.46,236.99],[157.45,1070.38],[157.44,882.47],[157.43,1071.21]],[[157.48,319.59],[157.49,194.73],[157.5,695.38],[157.51,735.6],[157.52,1549.45]]]
["binance-futures","SOLUSDT",1762627003366,[[157.24,429.19],[157.23,716.11],[157.22,680.05],[157.21,390.7],[157.2,649.43]],[[157.25,393.56],[157.26,268.66],[157.27,769.78],[157.28,568.48],[157.29,1016.6]]]
["binance-futures","SOLUSDT",1762627052780,[[157.39,554.4],[157.38,297.25],[157.37,844.88],[157.36,915.35],[157.35,1421.1]],[[157.4,314.31],[157.41,141.75],[157.42,533.1],[157.43,342.39],[157.44,811.92]]]
["binance-futures","SOLUSDT",1762627067956,[[157.37,636.63],[157.36,695.99],[157.35,405.7],[157.34,658.7],[157.33,852.62]],[[157.38,143.75],[157.39,1727.5],[157.4,517.32],[157.41,457.11],[157.42,296.45]]]
["binance-futures","SOLUSDT",1762627128346,[[157.52,1747.59],[157.51,1027.91],[157.5,1070.73],[157.49,1006.01],[157.48,954.3]],[[157.53,887.18],[157.54,37.35],[157.55,108.39],[157.56,379.17],[157.57,890.7]]]
["binance-futures","SOLUSDT",1762627180069,[[157.65,19.62],[157.64,70.29],[157.63,433.93],[157.62,928.83],[157.61,406.4]],[[157.66,2174.73],[157.67,1666.37],[157.68,2233.76],[157.69,4859.82],[157.7,867.05]]]
["binance-futures","SOLUSDT",1762627192250,[[157.63,716.52],[157.62,395.78],[157.61,625.44],[157.6,862.43],[157.59,539.09]],[[157.64,42.56],[157.65,3852.53],[157.66,382.98],[157.67,540.1],[157.68,1466.77]]]
["binance-futures","SOLUSDT",1762627243650,[[157.72,624.62],[157.71,462.35],[157.7,747.73],[157.69,806.59],[157.68,749.06]],[[157.73,291.98],[157.74,65.48],[157.75,474.33],[157.76,944.36],[157.77,1375.19]]]
["binance-futures","SOLUSDT",1762627304922,[[157.62,80.1],[157.61,109.62],[157.6,342.52],[157.59,379.88],[157.58,548.36]],[[157.63,2398.67],[157.64,465.12],[157.65,587.39],[157.66,1034.24],[157.67,1257.09]]]
["binance-futures","SOLUSDT",1762627341877,[[157.58,520.31],[157.57,492.55],[157.56,640.27],[157.55,363.92],[157.54,740.45]],[[157.59,536.31],[157.6,3151.71],[157.61,590.61],[157.62,998.24],[157.63,613.36]]]
["binance-futures","SOLUSDT",1762627372116,[[157.58,449.9],[157.57,273.52],[157.56,544.97],[157.55,1346.05],[157.54,904.83]],[[157.59,249.68],[157.6,3078.81],[157.61,438.73],[157.62,467.31],[157.63,732.87]]]
["binance-futures","SOLUSDT",1762627434056,[[157.6,176.81],[157.59,78.76],[157.58,330.33],[157.57,705.61],[157.56,546.24]],[[157.61,1312.93],[157.62,1323.27],[157.63,789.32],[157.64,415.3],[157.65,869.73]]]
["binance-futures","SOLUSDT",1762627477596,[[157.62,1061.4],[157.61,516.02],[157.6,813.91],[157.59,1268.28],[157.58,718.19]],[[157.63,101.23],[157.64,219.84],[157.65,900.54],[157.66,425.95],[157.67,428.76]]]
["binance-futures","SOLUSDT",1762627547210,[[157.73,228.58],[157.72,213.67],[157.71,305.39],[157.7,665.65],[157.69,813.22]],[[157.74,436.5],[157.75,388.34],[157.76,458.28],[157.77,733.98],[157.78,564.04]]]
["binance-futures","SOLUSDT",1762627571695,[[157.8,276.45],[157.79,284.56],[157.78,679.35],[157.77,938.21],[157.76,1367.99]],[[157.81,774.03],[157.82,311.22],[157.83,706.29],[157.84,532.0],[157.85,869.07]]]
["binance-futures","SOLUSDT",1762627612073,[[157.73,371.14],[157.72,222.19],[157.71,397.11],[157.7,452.39],[157.69,650.66]],[[157.74,355.75],[157.75,395.09],[157.76,929.24],[157.77,682.48],[157.78,1548.82]]]
["binance-futures","SOLUSDT",1762627664873,[[157.72,766.9],[157.71,677.62],[157.7,1105.67],[157.69,715.99],[157.68,621.28]],[[157.73,215.93],[157.74,408.48],[157.75,1322.85],[157.76,876.79],[157.77,452.37]]]
["binance-futures","SOLUSDT",1762627684900,[[157.78,441.01],[157.77,177.61],[157.76,693.84],[157.75,654.95],[157.74,946.64]],[[157.79,434.15],[157.8,530.91],[157.81,1253.31],[157.82,675.71],[157.83,814.63]]]
["binance-futures","SOLUSDT",1762627734963,[[157.73,291.5],[157.72,189.3],[157.71,813.04],[157.7,583.97],[157.69,740.61]],[[157.74,841.56],[157.75,784.64],[157.76,1318.95],[157.77,1509.51],[157.78,736.41]]]
["binance-futures","SOLUSDT",1762627791021,[[157.85,969.2],[157.84,446.06],[157.83,904.46],[157.82,411.7],[157.81,508.64]],[[157.86,289.88],[157.87,164.54],[157.88,861.71],[157.89,262.15],[157.9,813.49]]]
["binance-futures","SOLUSDT",1762627808381,[[157.86,325.63],[157.85,211.91],[157.84,490.79],[157.83,1151.38],[157.82,581.05]],[[157.87,480.22],[157.88,557.95],[157.89,759.51],[157.9,764.69],[157.91,1224.89]]]
["binance-futures","SOLUSDT",1762627884086,[[157.94,254.73],[157.93,407.99],[157.92,1099.8],[157.91,793.22],[157.9,334.19]],[[157.95,470.27],[157.96,224.94],[157.97,402.26],[157.98,644.46],[157.99,721.82]]]
["binance-futures","SOLUSDT",1762627916457,[[157.91,803.21],[157.9,363.74],[157.89,816.77],[157.88,5101.6],[157.87,983.03]],[[157.92,256.81],[157.93,379.68],[157.94,359.05],[157.95,665.52],[157.96,796.92]]]
["binance-futures","SOLUSDT",1762627978510,[[157.94,499.24],[157.93,130.64],[157.92,667.68],[157.91,1064.51],[157.9,793.76]],[[157.95,592.31],[157.96,514.22],[157.97,453.39],[157.98,649.69],[157.99,573.42]]]
["binance-futures","SOLUSDT",1762627983301,[[157.94,777.86],[157.93,134.74],[157.92,491.0],[157.91,1137.92],[157.9,797.86]],[[157.95,413.28],[157.96,380.05],[157.97,407.93],[157.98,695.88],[157.99,650.05]]]
["binance-futures","SOLUSDT",1762628047947,[[157.97,56.86],[157.96,280.66],[157.95,205.76],[157.94,1727.66],[157.93,692.24]],[[157.98,1430.92],[157.99,686.81],[158.0,1009.29],[158.01,803.09],[158.02,698.06]]]
["binance-futures","SOLUSDT",1762628099576,[[157.95,1557.06],[157.94,1609.07],[157.93,629.48],[157.92,653.23],[157.91,940.74]],[[157.96,449.84],[157.97,153.38],[157.98,404.26],[157.99,493.12],[158.0,838.0]]]
["binance-futures","SOLUSDT",1762628161371,[[157.96,658.92],[157.95,632.77],[157.94,164.75],[157.93,733.42],[157.92,514.6]],[[157.97,816.02],[157.98,352.94],[157.99,627.77],[158.0,788.03],[158.01,758.7]]]
["binance-futures","SOLUSDT",1762628180884,[[157.93,677.77],[157.92,660.09],[157.91,768.05],[157.9,847.27],[157.89,518.26]],[[157.94,298.38],[157.95,391.18],[157.96,731.14],[157.97,1138.58],[157.98,1269.91]]]
["binance-futures","SOLUSDT",1762628229961,[[157.94,311.74],[157.93,318.91],[157.92,768.49],[157.91,1073.79],[157.9,1019.65]],[[157.95,1086.69],[157.96,945.61],[157.97,555.59],[157.98,727.82],[157.99,967.83]]]
["binance-futures","SOLUSDT",1762628277591,[[158.02,213.81],[158.01,438.4],[158.0,620.9],[157.99,522.61],[157.98,770.25]],[[158.03,598.62],[158.04,608.25],[158.05,870.22],[158.06,574.56],[158.07,1124.06]]]
["binance-futures","SOLUSDT",1762628340620,[[158.0,936.4],[157.99,607.12],[157.98,865.47],[157.97,1351.91],[157.96,665.55]],[[158.01,318.79],[158.02,468.06],[158.03,1011.02],[158.04,900.13],[158.05,1331.53]]]
["binance-futures","SOLUSDT",1762628373873,[[157.91,91.33],[157.9,226.76],[157.89,565.8],[157.88,701.04],[157.87,713.25]],[[157.92,1954.98],[157.93,790.76],[157.94,1367.46],[157.95,1261.31],[157.96,1107.45]]]
["binance-futures","SOLUSDT",1762628412381,[[157.72,428.05],[157.71,856.55],[157.7,1623.39],[157.69,716.69],[157.68,1222.68]],[[157.73,275.17],[157.74,314.99],[157.75,664.46],[157.76,565.77],[157.77,1146.46]]]
["binance-futures","SOLUSDT",1762628461835,[[157.69,70.56],[157.68,86.1],[157.67,290.18],[157.66,1230.36],[157.65,865.37]],[[157.7,1748.27],[157.71,956.02],[157.72,1299.12],[157.73,1141.41],[157.74,524.38]]]
["binance-futures","SOLUSDT",1762628496410,[[157.58,311.47],[157.57,128.61],[157.56,447.46],[157.55,831.52],[157.54,1136.53]],[[157.59,747.78],[157.6,563.26],[157.61,718.58],[157.62,1273.66],[157.63,1015.18]]]
["binance-futures","SOLUSDT",1762628526793,[[157.58,911.84],[157.57,376.29],[157.56,598.01],[157.55,654.72],[157.54,524.82]],[[157.59,275.9],[157.6,206.71],[157.61,472.33],[157.62,1144.39],[157.63,1627.45]]]
["binance-futures","SOLUSDT",1762628590008,[[157.62,264.26],[157.61,2476.43],[157.6,788.83],[157.59,606.38],[157.58,318.64]],[[157.63,690.74],[157.64,533.0],[157.65,947.54],[157.66,806.7],[157.67,697.22]]]
["binance-futures","SOLUSDT",1762628644241,[[157.66,790.06],[157.65,578.84],[157.64,1377.83],[157.63,1187.56],[157.62,986.29]],[[157.67,353.34],[157.68,258.26],[157.69,603.68],[157.7,826.51],[157.71,494.81]]]
["binance-futures","SOLUSDT",1762628688789,[[157.69,1541.97],[157.68,627.96],[157.67,1246.34],[157.66,768.95],[157.65,1003.87]],[[157.7,77.12],[157.71,158.17],[157.72,599.01],[157.73,247.25],[157.74,311.21]]]
["binance-futures","SOLUSDT",1762628711850,[[157.73,372.77],[157.72,345.98],[157.71,1642.81],[157.7,2828.95],[157.69,920.84]],[[157.74,624.67],[157.75,548.53],[157.76,391.7],[157.77,405.11],[157.78,734.26]]]
["binance-futures","SOLUSDT",1762628771075,[[157.83,540.02],[157.82,312.59],[157.81,683.18],[157.8,1070.11],[157.79,598.33]],[[157.84,663.16],[157.85,399.05],[157.86,1087.24],[157.87,1175.74],[157.88,755.27]]]
["binance-futures","SOLUSDT",1762628814640,[[157.89,140.77],[157.88,412.01],[157.87,1211.89]],[[157.9,671.41],[157.91,1996.04],[157.92,753.15],[157.93,553.84],[157.94,781.15]]]
["binance-futures","SOLUSDT",1762628837422,[[157.89,1828.04],[157.88,2188.56],[157.87,466.04],[157.86,668.08],[157.85,1561.47]],[[157.9,260.86],[157.91,145.43],[157.92,713.76],[157.93,653.91],[157.94,950.91]]]
["binance-futures","SOLUSDT",1762628911040,[[157.85,756.38],[157.84,292.33],[157.83,883.66],[157.82,1405.62],[157.81,666.03]],[[157.86,213.27],[157.87,480.93],[157.88,832.93],[157.89,714.36],[157.9,350.74]]]
["binance-futures","SOLUSDT",1762628949895,[[157.86,202.76],[157.85,195.85],[157.84,408.8],[157.83,1030.6],[157.82,1051.23]],[[157.87,954.32],[157.88,1425.11],[157.89,1324.72],[157.9,902.96],[157.91,624.79]]]
["binance-futures","SOLUSDT",1762628978285,[[157.76,769.02],[157.75,485.76],[157.74,983.6],[157.73,678.69],[157.72,454.55]],[[157.77,321.35],[157.78,409.94],[157.79,450.96],[157.8,1141.94],[157.81,683.41]]]
["binance-futures","SOLUSDT",1762629019525,[[157.79,401.2],[157.78,199.28],[157.77,550.69],[157.76,523.18],[157.75,1139.16]],[[157.8,368.51],[157.81,334.35],[157.82,366.66],[157.83,846.51],[157.84,746.65]]]
["binance-futures","SOLUSDT",1762629078284,[[157.72,528.41],[157.71,404.4],[157.7,2387.94],[157.69,596.43],[157.68,920.19]],[[157.73,633.79],[157.74,408.5],[157.75,901.85],[157.76,525.3],[157.77,1020.87]]]
["binance-futures","SOLUSDT",1762629135050,[[157.65,1093.34],[157.64,674.91],[157.63,769.54],[157.62,972.07],[157.61,685.99]],[[157.66,209.57],[157.67,284.02],[157.68,396.71],[157.69,865.8],[157.7,1637.48]]]
["binance-futures","SOLUSDT",1762629151209,[[157.71,509.77],[157.7,378.74],[157.69,949.11],[157.68,731.58],[157.67,515.0]],[[157.72,795.68],[157.73,201.51],[157.74,383.28],[157.75,717.01],[157.76,534.89]]]
["binance-futures","SOLUSDT",1762629212764,[[157.75,400.54],[157.74,186.99],[157.73,1157.51],[157.72,1849.32],[157.71,380.07]],[[157.76,658.52],[157.77,495.78],[157.78,948.82],[157.79,1092.3],[157.8,1249.03]]]
["binance-futures","SOLUSDT",1762629265929,[[157.76,604.16],[157.75,1171.66],[157.74,754.36],[157.73,1097.64],[157.72,1204.06]],[[157.77,342.24],[157.78,420.75],[157.79,899.37],[157.8,698.98],[157.81,927.06]]]
["binance-futures","SOLUSDT",1762629315270,[[157.79,281.46],[157.78,276.3],[157.77,1357.09],[157.76,453.33],[157.75,408.1]],[[157.8,692.72],[157.81,330.28],[157.82,579.2],[157.83,903.24],[157.84,703.78]]]
["binance-futures","SOLUSDT",1762629346612,[[157.7,351.36],[157.69,164.4],[157.68,387.81],[157.67,472.39],[157.66,479.16]],[[157.71,1230.57],[157.72,1209.13],[157.73,1654.87],[157.74,3286.03],[157.75,680.82]]]
["binance-futures","SOLUSDT",1762629411867,[[157.6,119.23],[157.59,208.71],[157.58,1363.03],[157.57,924.9],[157.56,758.8]],[[157.61,1347.19],[157.62,413.42],[157.63,492.82],[157.64,561.33],[157.65,894.73]]]
["binance-futures","SOLUSDT",1762629457418,[[157.57,303.72],[157.56,153.18],[157.55,577.79],[157.54,971.64],[157.53,613.59]],[[157.58,960.48],[157.59,326.77],[157.6,966.94],[157.61,1006.48],[157.62,1117.32]]]
["binance-futures","SOLUSDT",1762629508451,[[157.39,1022.82],[157.38,377.29],[157.37,967.64],[157.36,1107.15],[157.35,941.72]],[[157.4,270.66],[157.41,298.56],[157.42,770.16],[157.43,1055.91],[157.44,727.25]]]
["binance-futures","SOLUSDT",1762629538303,[[157.29,207.56],[157.28,485.53],[157.27,1380.67],[157.26,2097.82],[157.25,957.95]],[[157.3,635.08],[157.31,263.24],[157.32,616.7],[157.33,1193.75],[157.34,1082.87]]]
["binance-futures","SOLUSDT",1762629577511,[[157.03,703.85],[157.02,664.58],[157.01,809.04],[157.0,629.78],[156.99,725.56]],[[157.04,211.66],[157.05,799.56],[157.06,571.39],[157.07,505.17],[157.08,1072.01]]]
["binance-futures","SOLUSDT",1762629626707,[[157.07,2049.9],[157.06,549.39],[157.05,545.95],[157.04,347.53],[157.03,604.88]],[[157.08,1059.17],[157.09,467.39],[157.1,667.3],[157.11,1046.88],[157.12,1096.95]]]
["binance-futures","SOLUSDT",1762629639437,[[156.97,816.61],[156.96,609.06],[156.95,1345.81],[156.94,819.85],[156.93,421.23]],[[156.98,419.42],[156.99,436.79],[157.0,1156.64],[157.01,974.34],[157.02,465.72]]]
["binance-futures","SOLUSDT",1762629687839,[[156.71,56.12],[156.7,117.5],[156.69,229.1],[156.68,737.4],[156.67,424.79]],[[156.72,963.59],[156.73,1263.54],[156.74,1358.62],[156.75,1429.89],[156.76,1507.37]]]
["binance-futures","SOLUSDT",1762629741290,[[156.61,91.47],[156.6,444.62],[156.59,810.03],[156.58,810.88],[156.56,993.42]],[[156.62,1059.57],[156.63,496.02],[156.64,680.38],[156.65,862.98],[156.66,741.35]]]
["binance-futures","SOLUSDT",1762629795084,[[156.31,4.83],[156.3,79.75],[156.29,447.65],[156.28,441.17],[156.27,936.83]],[[156.32,1393.32],[156.33,1630.11],[156.34,1004.72],[156.35,926.26],[156.36,820.28]]]
["binance-futures","SOLUSDT",1762629831110,[[156.32,759.02],[156.31,406.6],[156.3,1362.23],[156.29,542.83],[156.28,445.1]],[[156.33,37.44],[156.34,220.89],[156.35,508.71],[156.36,939.72],[156.37,687.61]]]
["binance-futures","SOLUSDT",1762629855666,[[156.22,1313.43],[156.21,350.78],[156.2,1678.44],[156.19,563.71],[156.18,447.96]],[[156.23,710.65],[156.24,231.91],[156.25,729.33],[156.26,755.77],[156.27,949.8]]]
["binance-futures","SOLUSDT",1762629891277,[[156.31,593.49],[156.3,657.28],[156.29,677.18],[156.28,783.3],[156.27,616.08]],[[156.32,365.27],[156.33,585.34],[156.34,525.49],[156.35,803.48],[156.36,667.22]]]
["binance-futures","SOLUSDT",1762629957961,[[156.45,278.77],[156.44,91.71],[156.43,306.96],[156.42,579.97],[156.41,799.96]],[[156.46,1394.14],[156.47,883.0],[156.48,1210.93],[156.49,558.75],[156.5,522.88]]]
["binance-futures","SOLUSDT",1762629979921,[[156.37,822.32],[156.36,362.03],[156.35,565.17],[156.34,819.09],[156.33,784.64]],[[156.38,158.47],[156.39,664.25],[156.4,1751.78],[156.41,503.51],[156.42,583.03]]]
["binance-futures","SOLUSDT",1762630020163,[[156.44,709.85],[156.43,461.28],[156.42,1050.17],[156.41,505.38],[156.4,712.29]],[[156.45,350.89],[156.46,267.45],[156.47,748.3],[156.48,846.47],[156.49,1418.94]]]
["binance-futures","SOLUSDT",1762630073033,[[156.46,1664.8],[156.45,871.92],[156.44,1153.41],[156.43,1039.22],[156.42,665.18]],[[156.47,343.62],[156.48,281.44],[156.49,1306.27],[156.5,691.1],[156.51,976.89]]]
["binance-futures","SOLUSDT",1762630093762,[[156.48,259.04],[156.47,299.2],[156.46,447.44],[156.45,606.97],[156.44,1005.37]],[[156.49,953.54],[156.5,406.94],[156.51,607.21],[156.52,1071.13],[156.53,1033.5]]]
["binance-futures","SOLUSDT",1762630143287,[[156.45,1502.75],[156.44,496.0],[156.43,364.62],[156.42,392.8],[156.41,549.86]],[[156.46,5.77],[156.47,321.4],[156.48,494.63],[156.49,507.65],[156.5,1416.2]]]
["binance-futures","SOLUSDT",1762630196999,[[156.54,680.75],[156.53,331.06],[156.52,346.32],[156.51,469.98],[156.5,700.47]],[[156.55,304.35],[156.56,365.54],[156.57,1057.78],[156.58,483.16],[156.59,1095.04]]]
["binance-futures","SOLUSDT",1762630258846,[[156.33,800.35],[156.32,687.64],[156.31,681.0],[156.3,414.27],[156.29,383.41]],[[156.34,227.98],[156.35,238.49],[156.36,558.69],[156.37,1271.84],[156.38,925.56]]]
["binance-futures","SOLUSDT",1762630288379,[[156.5,993.1],[156.49,631.76],[156.48,279.67],[156.47,525.16],[156.46,540.34]],[[156.51,2385.68],[156.52,152.22],[156.53,530.84],[156.54,437.34],[156.55,397.19]]]
["binance-futures","SOLUSDT",1762630320663,[[156.62,127.6],[156.61,183.41],[156.6,265.01],[156.59,427.54],[156.58,437.43]],[[156.63,769.79],[156.64,399.18],[156.65,959.33],[156.66,1204.1],[156.67,533.94]]]
["binance-futures","SOLUSDT",1762630379632,[[156.5,807.88],[156.49,469.24],[156.48,689.58],[156.47,503.37],[156.46,461.03]],[[156.51,113.29],[156.52,608.59],[156.53,450.22],[156.54,950.76],[156.55,1527.15]]]
["binance-futures","SOLUSDT",1762630427686,[[156.49,30.65],[156.48,153.29],[156.47,400.93],[156.46,567.79],[156.45,718.8]],[[156.5,1926.71],[156.51,633.81],[156.52,1495.96],[156.53,1409.88],[156.54,566.83]]]
["binance-futures","SOLUSDT",1762630441713,[[156.36,244.85],[156.35,286.49],[156.34,720.8],[156.33,596.94],[156.32,720.46]],[[156.37,551.02],[156.38,627.53],[156.39,656.4],[156.4,622.76],[156.41,1079.32]]]
["binance-futures","SOLUSDT",1762630504723,[[156.49,74.26],[156.48,55.42],[156.47,313.48],[156.46,475.11],[156.45,623.08]],[[156.5,1349.84],[156.51,905.32],[156.52,1200.14],[156.53,655.42],[156.54,950.54]]]
["binance-futures","SOLUSDT",1762630553219,[[156.54,735.22],[156.53,210.35],[156.52,455.56],[156.51,467.23],[156.5,714.24]],[[156.55,55.92],[156.56,195.75],[156.57,742.51],[156.58,450.8],[156.59,481.93]]]
["binance-futures","SOLUSDT",1762630599069,[[156.61,153.12],[156.6,155.38],[156.59,446.59],[156.58,535.19],[156.57,649.64]],[[156.62,1428.64],[156.63,861.03],[156.64,1333.59],[156.65,701.46],[156.66,594.66]]]
["binance-futures","SOLUSDT",1762630617141,[[156.63,45.13],[156.62,237.88],[156.61,920.52],[156.6,611.08],[156.59,817.54]],[[156.64,895.53],[156.65,596.69],[156.66,1260.26],[156.67,1235.06],[156.68,1525.2]]]
["binance-futures","SOLUSDT",1762630664206,[[156.71,207.46],[156.7,187.12],[156.69,544.14],[156.68,764.62],[156.67,759.89]],[[156.72,571.8],[156.73,252.3],[156.74,620.08],[156.75,1127.34],[156.76,1961.25]]]
["binance-futures","SOLUSDT",1762630728518,[[156.77,1390.66],[156.76,886.98],[156.75,620.57],[156.74,607.18],[156.73,466.03]],[[156.78,487.24],[156.79,48.0],[156.8,225.85],[156.81,502.05],[156.82,347.96]]]
["binance-futures","SOLUSDT",1762630743180,[[156.78,594.45],[156.77,136.35],[156.76,636.36],[156.75,651.35],[156.74,515.45]],[[156.79,533.89],[156.8,707.43],[156.81,965.47],[156.82,474.89],[156.83,598.58]]]
["binance-futures","SOLUSDT",1762630791560,[[156.98,1792.81],[156.97,912.09],[156.96,532.87],[156.95,701.62],[156.94,957.58]],[[156.99,26.33],[157.0,351.47],[157.01,177.04],[157.02,611.69],[157.03,761.78]]]
["binance-futures","SOLUSDT",1762630850928,[[157.15,238.2],[157.14,194.63],[157.13,827.46],[157.12,508.86],[157.11,416.07]],[[157.16,926.65],[157.17,606.44],[157.18,953.08],[157.19,870.15],[157.2,715.37]]]
["binance-futures","SOLUSDT",1762630883400,[[157.2,227.49],[157.19,261.79],[157.18,500.33],[157.17,401.42],[157.16,396.0]],[[157.21,1433.2],[157.22,1403.7],[157.23,435.67],[157.24,352.14],[157.25,750.29]]]
["binance-futures","SOLUSDT",1762630914355,[[157.21,791.07],[157.2,434.15],[157.19,967.01],[157.18,736.17],[157.17,783.62]],[[157.22,523.61],[157.23,85.43],[157.24,388.37],[157.25,1235.52],[157.26,337.42]]]
["binance-futures","SOLUSDT",1762630979815,[[157.22,302.71],[157.21,340.32],[157.2,685.25],[157.19,1332.23],[157.18,703.78]],[[157.23,511.69],[157.24,367.33],[157.25,917.58],[157.26,644.15],[157.27,682.08]]]
["binance-futures","SOLUSDT",1762631035062,[[157.25,403.32],[157.24,643.13],[157.23,443.34],[157.22,929.64],[157.21,990.28]],[[157.26,215.02],[157.27,525.8],[157.28,1099.56],[157.29,336.09],[157.3,656.54]]]
["binance-futures","SOLUSDT",1762631075812,[[157.23,134.11],[157.22,350.28],[157.21,735.16],[157.2,1373.21],[157.19,507.74]],[[157.24,714.93],[157.25,857.58],[157.26,800.28],[157.27,554.48],[157.28,561.99]]]
["binance-futures","SOLUSDT",1762631102383,[[157.27,282.48],[157.26,188.52],[157.25,499.2],[157.24,607.61],[157.23,787.77]],[[157.28,478.03],[157.29,1030.16],[157.3,868.42],[157.31,342.39],[157.32,833.75]]]
["binance-futures","SOLUSDT",1762631162114,[[157.39,940.93],[157.38,807.03],[157.37,1020.35],[157.36,514.51],[157.35,1026.14]],[[157.4,496.99],[157.41,193.53],[157.42,809.48],[157.43,574.15],[157.44,937.51]]]
["binance-futures","SOLUSDT",1762631207014,[[157.41,180.98],[157.4,458.16],[157.39,342.07],[157.38,704.57],[157.37,1209.31]],[[157.42,765.44],[157.43,866.03],[157.44,672.24],[157.45,539.96],[157.46,405.34]]]
["binance-futures","SOLUSDT",1762631230679,[[157.4,699.92],[157.39,262.32],[157.38,614.17],[157.37,1221.73],[157.36,859.84]],[[157.41,585.22],[157.42,1101.8],[157.43,874.89],[157.44,1717.45],[157.45,886.27]]]
["binance-futures","SOLUSDT",1762631298417,[[157.0,254.1],[156.99,949.33],[156.98,792.16],[156.97,803.05],[156.96,478.08]],[[157.01,580.79],[157.02,480.82],[157.03,1250.96],[157.04,1283.75],[157.05,1525.35]]]
["binance-futures","SOLUSDT",1762631336698,[[157.01,63.51],[157.0,179.24],[156.99,337.96],[156.98,800.34],[156.97,852.75]],[[157.02,1710.42],[157.03,802.88],[157.04,615.35],[157.05,756.67],[157.06,435.67]]]
["binance-futures","SOLUSDT",1762631363393,[[157.09,1326.92],[157.08,1152.26],[157.07,1129.29],[157.06,705.21],[157.05,515.09]],[[157.1,826.57],[157.11,165.8],[157.12,378.36],[157.13,495.13],[157.14,522.01]]]
["binance-futures","SOLUSDT",1762631403323,[[157.09,196.92],[157.08,376.24],[157.07,493.17],[157.06,531.17],[157.05,779.17]],[[157.1,677.25],[157.11,1012.33],[157.12,486.54],[157.13,643.4],[157.14,1234.91]]]
["binance-futures","SOLUSDT",1762631464708,[[157.1,177.53],[157.09,128.45],[157.08,303.08],[157.07,185.08],[157.06,1212.35]],[[157.11,2021.09],[157.12,1256.94],[157.13,543.2],[157.14,394.52],[157.15,599.2]]]
["binance-futures","SOLUSDT",1762631528153,[[157.15,2180.51],[157.14,1154.16],[157.13,601.33],[157.12,729.62],[157.11,812.43]],[[157.16,256.09],[157.17,194.82],[157.18,289.62],[157.19,609.8],[157.2,604.33]]]
["binance-futures","SOLUSDT",1762631535747,[[157.19,1455.93],[157.18,973.28],[157.17,865.71],[157.16,1090.47],[157.15,1269.98]],[[157.2,278.3],[157.21,125.62],[157.22,359.28],[157.23,499.63],[157.24,455.49]]]
["binance-futures","SOLUSDT",1762631596054,[[157.13,433.89],[157.12,569.98],[157.11,439.16],[157.1,550.66],[157.09,613.01]],[[157.14,801.18],[157.15,104.01],[157.16,485.32],[157.17,850.23],[157.18,1282.01]]]
["binance-futures","SOLUSDT",1762631650575,[[157.17,303.09],[157.16,610.19],[157.15,485.94],[157.14,653.43],[157.13,738.5]],[[157.18,662.39],[157.19,326.26],[157.2,353.77],[157.21,798.19],[157.22,474.08]]]
["binance-futures","SOLUSDT",1762631695541,[[157.09,224.18],[157.08,257.26],[157.07,510.12],[157.06,679.08],[157.05,493.17]],[[157.1,1291.64],[157.11,657.31],[157.12,580.4],[157.13,730.02],[157.14,1195.79]]]
["binance-futures","SOLUSDT",1762631727417,[[157.13,79.86],[157.12,146.25],[157.11,531.01],[157.1,969.23],[157.09,1270.05]],[[157.14,1731.61],[157.15,521.35],[157.16,614.2],[157.17,1351.29],[157.18,1574.4]]]
["binance-futures","SOLUSDT",1762631780426,[[157.08,1078.67],[157.07,1026.96],[157.06,304.87],[157.05,599.83],[157.04,1061.87]],[[157.09,241.55],[157.1,367.22],[157.11,785.22],[157.12,836.61],[157.13,597.97]]]
["binance-futures","SOLUSDT",1762631827639,[[157.15,213.05],[157.14,601.03],[157.13,501.43],[157.12,703.07],[157.11,700.23]],[[157.16,511.81],[157.17,384.0],[157.18,888.23],[157.19,1779.65],[157.2,1904.31]]]
["binance-futures","SOLUSDT",1762631896184,[[157.23,81.93],[157.22,175.89],[157.21,365.53],[157.2,872.35],[157.19,996.36]],[[157.24,1888.24],[157.25,783.01],[157.26,1229.21],[157.27,1986.49],[157.28,697.52]]]
["binance-futures","SOLUSDT",1762631928722,[[157.27,1091.64],[157.26,654.52],[157.25,1187.72],[157.24,930.54],[157.23,405.89]],[[157.28,60.28],[157.29,173.74],[157.3,272.48],[157.31,864.85],[157.32,747.61]]]
["binance-futures","SOLUSDT",1762631972979,[[157.26,624.19],[157.25,320.72],[157.24,667.75],[157.23,409.24],[157.22,772.25]],[[157.27,326.89],[157.28,722.38],[157.29,1322.23],[157.3,1476.96],[157.31,1508.48]]]
["binance-futures","SOLUSDT",1762632026560,[[157.28,523.48],[157.27,557.23],[157.26,1120.75],[157.25,1238.56],[157.24,1320.37]],[[157.29,245.85],[157.3,315.67],[157.31,1342.55],[157.32,932.15],[157.33,813.47]]]
["binance-futures","SOLUSDT",1762632041154,[[157.31,78.41],[157.3,154.79],[157.29,444.84],[157.28,401.18],[157.27,1091.23]],[[157.32,1347.38],[157.33,998.66],[157.34,1827.07],[157.35,3240.37],[157.36,692.47]]]
["binance-futures","SOLUSDT",1762632090549,[[157.32,1084.91],[157.31,726.7],[157.3,733.47],[157.29,878.64],[157.28,892.27]],[[157.33,310.26],[157.34,51.12],[157.35,246.88],[157.36,463.49],[157.37,483.58]]]
["binance-futures","SOLUSDT",1762632148151,[[157.32,267.41],[157.31,239.47],[157.3,574.5],[157.29,733.88],[157.28,350.14]],[[157.33,1090.09],[157.34,873.29],[157.35,781.36],[157.36,581.62],[157.37,478.66]]]
["binance-futures","SOLUSDT",1762632205967,[[157.36,14.37],[157.35,82.07],[157.34,670.32],[157.33,787.86],[157.32,647.47]],[[157.37,1335.36],[157.38,1277.8],[157.39,716.15],[157.4,1081.83],[157.41,1407.69]]]
["binance-futures","SOLUSDT",1762632244074,[[157.48,417.53],[157.47,334.13],[157.46,906.97],[157.45,1183.16],[157.44,1273.86]],[[157.49,714.79],[157.5,732.54],[157.51,267.43],[157.52,711.6],[157.53,761.49]]]
["binance-futures","SOLUSDT",1762632272717,[[157.44,567.52],[157.43,465.84],[157.42,781.13],[157.41,565.42],[157.4,495.32]],[[157.45,423.24],[157.46,343.36],[157.47,1361.44],[157.48,1172.93],[157.49,1064.49]]]
["binance-futures","SOLUSDT",1762632310960,[[157.58,104.58],[157.57,241.67],[157.56,602.11],[157.55,301.13],[157.54,616.69]],[[157.59,1212.48],[157.6,1129.95],[157.61,1805.06],[157.62,1105.17],[157.63,1184.0]]]
["binance-futures","SOLUSDT",1762632382047,[[157.34,594.78],[157.33,488.89],[157.32,1195.33],[157.31,1139.7],[157.3,1103.88]],[[157.35,613.55],[157.36,481.04],[157.37,1452.82],[157.38,770.63],[157.39,569.98]]]
["binance-futures","SOLUSDT",1762632406723,[[157.32,559.9],[157.31,329.86],[157.3,599.43],[157.29,539.59],[157.28,678.25]],[[157.33,380.78],[157.34,537.26],[157.35,661.63],[157.36,501.08],[157.37,606.69]]]
["binance-futures","SOLUSDT",1762632449759,[[157.33,676.79],[157.32,693.35],[157.31,627.81],[157.3,483.06],[157.29,397.15]],[[157.34,234.33],[157.35,511.74],[157.36,922.86],[157.37,1052.23],[157.38,1024.45]]]
["binance-futures","SOLUSDT",1762632508379,[[157.25,406.42],[157.24,355.63],[157.23,487.78],[157.22,611.06],[157.21,231.92]],[[157.26,365.14],[157.27,292.73],[157.28,532.85],[157.29,771.25],[157.3,919.23]]]
["binance-futures","SOLUSDT",1762632533744,[[157.32,34.47],[157.31,212.11],[157.3,521.73],[157.29,1294.34],[157.28,1040.8]],[[157.33,696.6],[157.34,407.08],[157.35,675.34],[157.36,751.3],[157.37,698.49]]]
["binance-futures","SOLUSDT",1762632574781,[[157.34,287.18],[157.33,300.34],[157.32,808.58],[157.31,1061.38],[157.3,1428.25]],[[157.35,534.47],[157.36,632.33],[157.37,542.61],[157.38,422.96],[157.39,620.2]]]
["binance-futures","SOLUSDT",1762632630331,[[157.21,428.39],[157.2,274.08],[157.19,598.72],[157.18,657.57],[157.17,640.87]],[[157.22,281.67],[157.23,544.26],[157.24,730.03],[157.25,1254.13],[157.26,1163.81]]]
["binance-futures","SOLUSDT",1762632695915,[[157.39,747.6],[157.38,371.84],[157.37,567.18],[157.36,692.02],[157.35,817.27]],[[157.4,277.03],[157.41,183.78],[157.42,841.92],[157.43,361.66],[157.44,659.83]]]
["binance-futures","SOLUSDT",1762632726191,[[157.51,494.09],[157.5,648.04],[157.49,400.85],[157.48,576.42],[157.47,486.29]],[[157.52,311.94],[157.53,343.59],[157.54,632.84],[157.55,763.27],[157.56,744.07]]]
["binance-futures","SOLUSDT",1762632760405,[[157.34,453.65],[157.33,216.75],[157.32,383.06],[157.31,687.34],[157.3,738.58]],[[157.35,307.68],[157.36,379.63],[157.37,602.82],[157.38,725.53],[157.39,937.68]]]
["binance-futures","SOLUSDT",1762632812240,[[157.26,200.47],[157.25,148.96],[157.24,646.6],[157.23,389.39],[157.22,456.84]],[[157.27,1107.57],[157.28,708.59],[157.29,1077.33],[157.3,706.04],[157.31,767.57]]]
["binance-futures","SOLUSDT",1762632851742,[[157.1,376.62],[157.09,294.38],[157.08,619.74],[157.07,445.34],[157.06,427.32]],[[157.11,457.91],[157.12,861.04],[157.13,1238.04],[157.14,1412.2],[157.15,1375.9]]]
["binance-futures","SOLUSDT",1762632885214,[[157.17,798.37],[157.16,1017.75],[157.15,354.33],[157.14,704.7],[157.13,560.57]],[[157.18,349.02],[157.19,244.19],[157.2,615.41],[157.21,583.53],[157.22,561.99]]]
["binance-futures","SOLUSDT",1762632948661,[[157.17,273.27],[157.16,236.66],[157.15,234.85],[157.14,661.43],[157.13,413.5]],[[157.18,620.26],[157.19,550.22],[157.2,1504.16],[157.21,576.63],[157.22,691.75]]]
["binance-futures","SOLUSDT",1762632996179,[[157.28,628.63],[157.27,506.42],[157.26,602.64],[157.25,472.38],[157.24,347.17]],[[157.29,259.24],[157.3,386.11],[157.31,962.09],[157.32,1273.29],[157.33,1699.72]]]
["binance-futures","SOLUSDT",1762633043933,[[157.4,243.25],[157.39,264.66],[157.38,589.91],[157.37,569.62],[157.36,434.54]],[[157.41,405.34],[157.42,326.77],[157.43,795.79],[157.44,836.04],[157.45,637.84]]]
["binance-futures","SOLUSDT",1762633062384,[[157.42,222.87],[157.41,201.47],[157.4,321.36],[157.39,736.33],[157.38,901.79]],[[157.43,1294.69],[157.44,467.87],[157.45,407.35],[157.46,445.05],[157.47,913.68]]]
["binance-futures","SOLUSDT",1762633121297,[[157.56,667.18],[157.55,714.38],[157.54,586.08],[157.53,778.55],[157.52,843.96]],[[157.57,23.12],[157.58,180.68],[157.59,913.83],[157.6,1164.48],[157.61,864.79]]]
["binance-futures","SOLUSDT",1762633170894,[[157.64,579.22],[157.63,445.45],[157.62,989.12],[157.61,935.35],[157.6,1064.26]],[[157.65,437.54],[157.66,871.68],[157.67,423.2],[157.68,599.81],[157.69,574.11]]]
["binance-futures","SOLUSDT",1762633187663,[[157.66,782.88],[157.65,780.17],[157.64,699.14],[157.63,451.31],[157.62,1024.93]],[[157.67,804.82],[157.68,1083.79],[157.69,556.55],[157.7,476.4],[157.71,1137.52]]]
["binance-futures","SOLUSDT",1762633235531,[[157.65,193.87],[157.64,467.01],[157.63,704.47],[157.62,305.53],[157.61,625.98]],[[157.66,1205.95],[157.67,918.88],[157.68,481.28],[157.69,741.46],[157.7,843.34]]]
["binance-futures","SOLUSDT",1762633295456,[[157.36,211.55],[157.35,327.31],[157.34,655.3],[157.33,465.03],[157.32,754.89]],[[157.37,516.65],[157.38,435.54],[157.39,508.37],[157.4,590.83],[157.41,1157.91]]]
["binance-futures","SOLUSDT",1762633329011,[[157.36,1029.35],[157.35,708.26],[157.34,393.73],[157.33,362.07],[157.32,811.61]],[[157.37,173.51],[157.38,288.82],[157.39,394.01],[157.4,536.15],[157.41,985.56]]]
["binance-futures","SOLUSDT",1762633361942,[[157.51,1134.97],[157.5,451.44],[157.49,413.95],[157.48,557.54],[157.47,713.98]],[[157.52,177.16],[157.53,282.58],[157.54,414.72],[157.55,339.88],[157.56,781.58]]]
["binance-futures","SOLUSDT",1762633424826,[[157.56,29.62],[157.55,340.65],[157.54,820.37],[157.53,161.48],[157.52,285.36]],[[157.57,1186.33],[157.58,785.99],[157.59,577.76],[157.6,1604.62],[157.61,2408.11]]]
["binance-futures","SOLUSDT",1762633483655,[[157.56,735.78],[157.55,370.36],[157.54,1116.29],[157.53,636.29],[157.52,503.43]],[[157.57,379.33],[157.58,507.33],[157.59,1060.54],[157.6,618.88],[157.61,753.86]]]
["binance-futures","SOLUSDT",1762633535319,[[157.72,866.23],[157.71,929.61],[157.7,1311.65],[157.69,637.84],[157.68,583.85]],[[157.73,303.02],[157.74,254.38],[157.75,605.37],[157.76,544.43],[157.77,888.87]]]
["binance-futures","SOLUSDT",1762633556130,[[157.78,277.66],[157.77,1129.75],[157.76,768.2],[157.75,975.42],[157.74,1175.67]],[[157.79,463.49],[157.8,1092.78],[157.81,1149.37],[157.82,2235.2],[157.83,5149.32]]]
["binance-futures","SOLUSDT",1762633608111,[[157.68,1128.35],[157.67,1305.32],[157.66,1005.26],[157.65,604.79],[157.64,468.93]],[[157.69,46.19],[157.7,309.18],[157.71,484.2],[157.72,487.47],[157.73,1183.18]]]
["binance-futures","SOLUSDT",1762633654546,[[157.66,168.26],[157.65,375.23],[157.64,446.8],[157.63,821.5],[157.62,731.98]],[[157.67,480.49],[157.68,409.59],[157.69,650.16],[157.7,700.17],[157.71,965.19]]]
["binance-futures","SOLUSDT",1762633681453,[[157.67,766.74],[157.66,899.98],[157.65,517.32],[157.64,338.38],[157.63,837.93]],[[157.68,228.59],[157.69,381.17],[157.7,268.38],[157.71,609.83],[157.72,788.19]]]
["binance-futures","SOLUSDT",1762633755450,[[157.75,499.03],[157.74,1295.1],[157.73,1547.21],[157.72,449.57],[157.71,407.58]],[[157.76,314.8],[157.77,618.69],[157.78,1230.89],[157.79,3608.29],[157.8,1036.79]]]
["binance-futures","SOLUSDT",1762633798132,[[157.76,903.97],[157.75,484.54],[157.74,719.3],[157.73,726.3],[157.72,408.13]],[[157.77,197.9],[157.78,290.56],[157.79,588.56],[157.8,735.24],[157.81,700.15]]]
["binance-futures","SOLUSDT",1762633853750,[[157.74,1083.0],[157.73,421.29],[157.72,355.86],[157.71,625.74],[157.7,1090.19]],[[157.75,96.45],[157.76,396.77],[157.77,391.67],[157.78,980.35],[157.79,1798.0]]]
["binance-futures","SOLUSDT",1762633881314,[[157.79,558.32],[157.78,620.09],[157.77,356.25],[157.76,346.46],[157.75,873.22]],[[157.8,237.43],[157.81,275.54],[157.82,295.53],[157.83,542.5],[157.84,807.61]]]
["binance-futures","SOLUSDT",1762633919018,[[157.78,499.59],[157.77,526.6],[157.76,1337.49],[157.75,1190.43],[157.74,1329.78]],[[157.79,504.98],[157.8,589.19],[157.81,676.69],[157.82,491.36],[157.83,465.55]]]
["binance-futures","SOLUSDT",1762633978071,[[157.89,511.85],[157.88,553.94],[157.87,688.39],[157.86,915.18],[157.85,908.19]],[[157.9,138.65],[157.91,234.82],[157.92,616.39],[157.93,414.82],[157.94,648.52]]]
["binance-futures","SOLUSDT",1762634029719,[[157.76,481.93],[157.75,198.32],[157.74,469.57],[157.73,210.58],[157.72,503.2]],[[157.77,877.85],[157.78,4994.95],[157.79,550.79],[157.8,4488.07],[157.81,462.84]]]
["binance-futures","SOLUSDT",1762634043434,[[157.84,1350.84],[157.83,735.96],[157.82,1009.92],[157.81,488.93],[157.8,759.59]],[[157.85,0.7],[157.86,195.47],[157.87,118.13],[157.88,194.97],[157.89,335.81]]]
["binance-futures","SOLUSDT",1762634098112,[[157.8,630.12],[157.79,383.4],[157.78,1257.86],[157.77,699.78],[157.76,859.68]],[[157.81,307.69],[157.82,505.69],[157.83,948.33],[157.84,708.5],[157.85,893.63]]]
["binance-futures","SOLUSDT",1762634156808,[[157.86,69.8],[157.85,207.39],[157.84,398.14],[157.83,710.11],[157.82,398.63]],[[157.87,494.44],[157.88,525.91],[157.89,788.12],[157.9,959.07],[157.91,905.29]]]
["binance-futures","SOLUSDT",1762634173357,[[157.88,1215.21],[157.87,936.36],[157.86,774.1],[157.85,639.2],[157.84,586.99]],[[157.89,129.03],[157.9,384.81],[157.91,611.32],[157.92,1005.21],[157.93,800.03]]]
["binance-futures","SOLUSDT",1762634224084,[[157.95,280.84],[157.94,451.76],[157.93,942.82],[157.92,1131.96],[157.91,1240.26]],[[157.96,715.24],[157.97,1132.23],[157.98,1579.17],[157.99,902.49],[158.0,511.58]]]
["binance-futures","SOLUSDT",1762634270266,[[157.87,283.22],[157.86,552.24],[157.85,768.35],[157.84,575.52],[157.83,708.02]],[[157.88,523.14],[157.89,403.7],[157.9,589.56],[157.91,883.08],[157.92,552.26]]]
["binance-futures","SOLUSDT",1762634337440,[[157.81,250.81],[157.8,40.91],[157.79,514.25],[157.78,869.3],[157.77,632.94]],[[157.82,777.57],[157.83,645.42],[157.84,1039.46],[157.85,897.63],[157.86,1030.08]]]
["binance-futures","SOLUSDT",1762634368027,[[157.81,1263.06],[157.8,656.39],[157.79,436.85],[157.78,851.74],[157.77,609.58]],[[157.82,9.24],[157.83,48.45],[157.84,434.09],[157.85,767.7],[157.86,639.6]]]
["binance-futures","SOLUSDT",1762634413822,[[157.89,414.38],[157.88,334.38],[157.87,809.67],[157.86,1103.06],[157.85,784.8]],[[157.9,364.56],[157.91,482.54],[157.92,843.07],[157.93,772.12],[157.94,871.61]]]
["binance-futures","SOLUSDT",1762634463973,[[157.95,452.32],[157.94,611.09],[157.93,1480.64],[157.92,928.29],[157.91,892.4]],[[157.96,476.29],[157.97,319.42],[157.98,825.37],[157.99,718.04],[158.0,735.63]]]
["binance-futures","SOLUSDT",1762634526198,[[157.95,944.18],[157.94,894.19],[157.93,1111.07],[157.92,664.65],[157.91,497.61]],[[157.96,137.85],[157.97,219.99],[157.98,633.94],[157.99,875.36],[158.0,1339.11]]]
["binance-futures","SOLUSDT",1762634534096,[[157.95,122.92],[157.94,284.07],[157.93,1068.45],[157.92,643.74],[157.91,498.33]],[[157.96,450.1],[157.97,339.19],[157.98,813.58],[157.99,946.75],[158.0,1288.57]]]
["binance-futures","SOLUSDT",1762634597859,[[158.01,599.0],[158.0,953.06],[157.99,573.85],[157.98,600.19],[157.97,566.04]],[[158.02,8.27],[158.03,294.35],[158.04,631.87],[158.05,1010.03],[158.06,702.82]]]
["binance-futures","SOLUSDT",1762634658050,[[157.88,315.08],[157.87,313.47],[157.86,610.14],[157.85,418.17],[157.84,560.63]],[[157.89,723.13],[157.9,658.74],[157.91,670.38],[157.92,1013.97],[157.93,649.15]]]
["binance-futures","SOLUSDT",1762634699561,[[157.98,649.8],[157.97,703.08],[157.96,757.63],[157.95,863.86],[157.94,847.31]],[[157.99,163.68],[158.0,196.8],[158.01,514.59],[158.02,444.06],[158.03,1040.39]]]
["binance-futures","SOLUSDT",1762634727041,[[157.9,72.23],[157.89,124.0],[157.88,477.8],[157.87,797.53],[157.86,295.82]],[[157.91,751.66],[157.92,1367.09],[157.93,3638.84],[157.94,809.74],[157.95,559.35]]]
["binance-futures","SOLUSDT",1762634763006,[[158.08,84.76],[158.07,434.78],[158.06,793.4],[158.05,980.37],[158.04,848.53]],[[158.09,367.72],[158.1,533.71],[158.11,355.24],[158.12,268.44],[158.13,706.8]]]
["binance-futures","SOLUSDT",1762634835025,[[157.94,309.35],[157.93,269.76],[157.92,476.28],[157.91,436.18],[157.9,513.54]],[[157.95,980.84],[157.96,949.35],[157.97,1315.99],[157.98,1215.08],[157.99,783.77]]]
["binance-futures","SOLUSDT",1762634850506,[[157.86,468.09],[157.85,422.81],[157.84,623.55],[157.83,548.52],[157.82,621.72]],[[157.87,186.49],[157.88,601.01],[157.89,417.26],[157.9,865.77],[157.91,420.79]]]
["binance-futures","SOLUSDT",1762634920324,[[157.71,510.7],[157.7,301.62],[157.69,316.6],[157.68,444.53],[157.67,577.29]],[[157.72,314.61],[157.73,209.55],[157.74,842.47],[157.75,1286.13],[157.76,1150.56]]]
["binance-futures","SOLUSDT",1762634964934,[[157.75,910.47],[157.74,720.8],[157.73,836.93],[157.72,1540.29],[157.71,578.16]],[[157.76,164.27],[157.77,187.64],[157.78,434.42],[157.79,285.76],[157.8,892.64]]]
["binance-futures","SOLUSDT",1762634990041,[[157.75,700.63],[157.74,372.05],[157.73,453.89],[157.72,817.65],[157.71,666.54]],[[157.76,496.02],[157.77,658.87],[157.78,1044.03],[157.79,751.8],[157.8,840.7]]]
["binance-futures","SOLUSDT",1762635035579,[[157.8,614.03],[157.79,308.82],[157.78,466.48],[157.77,690.75],[157.76,1202.86]],[[157.81,143.06],[157.82,308.43],[157.83,416.17],[157.84,911.78],[157.85,922.04]]]
["binance-futures","SOLUSDT",1762635090514,[[157.76,499.02],[157.75,722.63],[157.74,877.94],[157.73,384.56],[157.72,700.65]],[[157.77,266.77],[157.78,409.25],[157.79,1072.34],[157.8,1561.63],[157.81,1740.95]]]
["binance-futures","SOLUSDT",1762635154908,[[157.5,401.45],[157.49,175.19],[157.48,463.81],[157.47,489.94],[157.46,772.19]],[[157.51,484.91],[157.52,798.09],[157.53,1231.21],[157.54,589.39],[157.55,1031.68]]]
["binance-futures","SOLUSDT",1762635162071,[[157.51,988.0],[157.5,490.7],[157.49,505.91],[157.48,488.05],[157.47,461.6]],[[157.52,267.33],[157.53,314.39],[157.54,606.91],[157.55,639.05],[157.56,932.68]]]
["binance-futures","SOLUSDT",1762635221868,[[157.49,1645.29],[157.48,1138.54],[157.47,1375.13],[157.46,1005.48],[157.45,674.57]],[[157.5,110.8],[157.51,258.46],[157.52,325.21],[157.53,1127.53],[157.54,456.43]]]
["binance-futures","SOLUSDT",1762635279428,[[157.31,594.06],[157.3,409.6],[157.29,698.72],[157.28,333.79],[157.27,557.25]],[[157.32,319.63],[157.33,657.07],[157.34,925.29],[157.35,956.96],[157.36,1247.24]]]
["binance-futures","SOLUSDT",1762635319271,[[157.39,308.07],[157.38,106.81],[157.37,128.97],[157.36,456.02],[157.35,390.55]],[[157.4,710.79],[157.41,658.17],[157.42,1117.71],[157.43,1097.55],[157.44,1005.32]]]
["binance-futures","SOLUSDT",1762635355058,[[157.46,844.06],[157.45,572.49],[157.44,474.53],[157.43,276.23],[157.42,548.34]],[[157.47,225.68],[157.48,292.99],[157.49,570.08],[157.5,960.01],[157.51,557.53]]]
["binance-futures","SOLUSDT",1762635420186,[[157.62,772.44],[157.61,596.73],[157.6,175.56],[157.59,300.87],[157.58,559.21]],[[157.63,313.42],[157.64,684.36],[157.65,1070.57],[157.66,876.89],[157.67,565.45]]]
["binance-futures","SOLUSDT",1762635472123,[[157.57,700.05],[157.56,375.88],[157.55,379.66],[157.54,206.55],[157.53,470.48]],[[157.58,218.72],[157.59,412.13],[157.6,662.51],[157.61,1401.36],[157.62,1557.9]]]
["binance-futures","SOLUSDT",1762635525097,[[157.57,56.96],[157.56,124.65],[157.55,245.01],[157.54,506.26],[157.53,345.11]],[[157.58,1552.76],[157.59,743.45],[157.6,1027.92],[157.61,1537.5],[157.62,1536.84]]]
["binance-futures","SOLUSDT",1762635547092,[[157.54,181.09],[157.53,151.81],[157.52,440.56],[157.51,563.98],[157.5,1153.74]],[[157.55,1099.94],[157.56,1048.53],[157.57,1431.23],[157.58,1129.86],[157.59,812.8]]]
["binance-futures","SOLUSDT",1762635609200,[[157.51,476.99],[157.5,239.95],[157.49,184.2],[157.48,393.5],[157.47,420.6]],[[157.52,257.83],[157.53,297.75],[157.54,1102.5],[157.55,745.57],[157.56,895.29]]]
["binance-futures","SOLUSDT",1762635660603,[[157.58,510.0],[157.57,399.97],[157.56,647.94],[157.55,492.44],[157.54,359.0]],[[157.59,288.21],[157.6,533.45],[157.61,972.26],[157.62,721.11],[157.63,660.12]]]
["binance-futures","SOLUSDT",1762635678023,[[157.57,461.47],[157.56,456.28],[157.55,373.34],[157.54,342.32],[157.53,916.36]],[[157.58,170.83],[157.59,434.16],[157.6,642.98],[157.61,851.84],[157.62,1002.64]]]
["binance-futures","SOLUSDT",1762635728646,[[157.59,392.69],[157.58,519.96],[157.57,562.92],[157.56,465.17],[157.55,355.07]],[[157.6,530.24],[157.61,1073.64],[157.62,1227.29],[157.63,568.62],[157.64,1077.29]]]
["binance-futures","SOLUSDT",1762635796638,[[157.65,846.85],[157.64,548.67],[157.63,634.66],[157.62,1353.0],[157.61,1001.15]],[[157.66,48.24],[157.67,783.79],[157.68,859.18],[157.69,782.89],[157.7,629.71]]]
["binance-futures","SOLUSDT",1762635832110,[[157.68,517.73],[157.67,483.76],[157.66,642.16],[157.65,796.58],[157.64,570.0]],[[157.69,777.87],[157.7,786.81],[157.71,775.53],[157.72,499.75],[157.73,899.42]]]
["binance-futures","SOLUSDT",1762635864585,[[157.76,195.07],[157.75,362.74],[157.74,900.81],[157.73,642.86],[157.72,748.04]],[[157.77,705.37],[157.78,1174.72],[157.79,1175.51],[157.8,664.53],[157.81,708.26]]]
["binance-futures","SOLUSDT",1762635927102,[[157.79,1026.24],[157.78,585.81],[157.77,561.97],[157.76,482.15],[157.75,726.14]],[[157.8,20.52],[157.81,312.61],[157.82,786.67],[157.83,1218.89],[157.84,770.41]]]
["binance-futures","SOLUSDT",1762635963742,[[157.68,199.99],[157.67,30.68],[157.66,427.39],[157.65,493.04],[157.64,522.26]],[[157.69,904.67],[157.7,787.54],[157.71,809.74],[157.72,984.58],[157.73,1318.67]]]
["binance-futures","SOLUSDT",1762636042085,[[157.65,739.53],[157.64,493.08],[157.63,699.21],[157.62,494.76],[157.61,418.48]],[[157.66,13.86],[157.67,387.91],[157.68,533.65],[157.69,259.14],[157.7,343.78]]]
["binance-futures","SOLUSDT",1762636061220,[[157.63,292.92],[157.62,356.41],[157.61,461.38],[157.6,562.85],[157.59,847.64]],[[157.64,514.92],[157.65,821.15],[157.66,931.45],[157.67,818.3],[157.68,461.99]]]
["binance-futures","SOLUSDT",1762636117755,[[157.58,46.08],[157.57,145.91],[157.56,652.31],[157.55,623.47],[157.54,302.43]],[[157.59,636.84],[157.6,520.14],[157.61,616.08],[157.62,739.5],[157.63,736.55]]]
["binance-futures","SOLUSDT",1762636158631,[[157.67,708.74],[157.66,384.79],[157.65,542.77],[157.64,810.34],[157.63,881.16]],[[157.68,131.28],[157.69,162.61],[157.7,260.49],[157.71,1264.27],[157.72,635.11]]]
["binance-futures","SOLUSDT",1762636185498,[[157.65,326.64],[157.64,379.97],[157.63,336.32],[157.62,435.4],[157.61,619.98]],[[157.66,241.55],[157.67,465.99],[157.68,783.91],[157.69,615.66],[157.7,841.29]]]
["binance-futures","SOLUSDT",1762636240151,[[157.71,445.96],[157.7,456.59],[157.69,898.07],[157.68,721.67],[157.67,944.27]],[[157.72,387.68],[157.73,474.09],[157.74,861.89],[157.75,707.86],[157.76,582.1]]]
["binance-futures","SOLUSDT",1762636292663,[[157.68,917.25],[157.67,337.36],[157.66,593.3],[157.65,742.71],[157.64,975.75]],[[157.69,130.42],[157.7,172.52],[157.71,1234.07],[157.72,526.33],[157.73,592.04]]]
["binance-futures","SOLUSDT",1762636361054,[[157.74,1081.58],[157.73,235.47],[157.72,174.13],[157.71,579.08],[157.7,600.37]],[[157.75,124.99],[157.76,815.62],[157.77,718.31],[157.78,504.08],[157.79,1000.91]]]
["binance-futures","SOLUSDT",1762636390110,[[157.74,834.19],[157.73,517.51],[157.72,876.5],[157.71,467.32],[157.7,613.41]],[[157.75,126.5],[157.76,134.48],[157.77,878.25],[157.78,743.82],[157.79,714.59]]]
["binance-futures","SOLUSDT",1762636430161,[[157.74,407.7],[157.73,274.04],[157.72,479.02],[157.71,653.43],[157.7,541.49]],[[157.75,217.78],[157.76,226.38],[157.77,330.29],[157.78,992.25],[157.79,1062.19]]]
["binance-futures","SOLUSDT",1762636487968,[[157.53,1117.92],[157.52,323.92],[157.51,478.58],[157.5,407.1],[157.49,885.49]],[[157.54,131.15],[157.55,727.48],[157.56,906.33],[157.57,836.46],[157.58,637.9]]]
["binance-futures","SOLUSDT",1762636539650,[[157.6,710.17],[157.59,195.37],[157.58,600.17],[157.57,420.04],[157.56,1097.37]],[[157.61,345.99],[157.62,168.26],[157.63,259.74],[157.64,239.56],[157.65,1309.02]]]
["binance-futures","SOLUSDT",1762636551560,[[157.66,510.76],[157.65,272.6],[157.64,816.7],[157.63,916.54],[157.62,678.83]],[[157.67,504.88],[157.68,675.67],[157.69,285.75],[157.7,920.61],[157.71,560.47]]]
["binance-futures","SOLUSDT",1762636605048,[[157.65,543.81],[157.64,482.08],[157.63,761.35],[157.62,1335.03],[157.61,768.23]],[[157.66,128.03],[157.67,218.71],[157.68,319.66],[157.69,678.12],[157.7,1232.72]]]
["binance-futures","SOLUSDT",1762636665335,[[157.72,348.51],[157.71,643.86],[157.7,467.45],[157.69,480.28],[157.68,1242.34]],[[157.73,680.16],[157.74,676.64],[157.75,440.41],[157.76,661.57],[157.77,1162.91]]]
["binance-futures","SOLUSDT",1762636681080,[[157.71,551.35],[157.7,229.49],[157.69,434.29],[157.68,1390.7],[157.67,1039.27]],[[157.72,427.14],[157.73,684.04],[157.74,956.94],[157.75,1274.22],[157.76,843.39]]]
["binance-futures","SOLUSDT",1762636732059,[[157.75,200.29],[157.74,330.12],[157.73,930.46],[157.72,1201.16],[157.71,1219.15]],[[157.76,482.53],[157.77,1284.98],[157.78,1122.45],[157.79,1279.94],[157.8,961.67]]]
["binance-futures","SOLUSDT",1762636780697,[[157.78,394.22],[157.77,452.03],[157.76,761.1],[157.75,363.86],[157.74,574.47]],[[157.79,342.37],[157.8,1048.31],[157.81,954.68],[157.82,654.52],[157.83,1266.12]]]
["binance-futures","SOLUSDT",1762636846410,[[157.64,195.7],[157.63,262.03],[157.62,407.47],[157.61,481.58],[157.6,467.56]],[[157.65,378.01],[157.66,356.01],[157.67,1478.58],[157.68,773.62],[157.69,1195.79]]]
["binance-futures","SOLUSDT",1762636873931,[[157.73,1118.14],[157.72,359.92],[157.71,668.9],[157.7,758.29],[157.69,963.66]],[[157.74,102.85],[157.75,671.03],[157.76,447.15],[157.77,296.26],[157.78,1220.69]]]
["binance-futures","SOLUSDT",1762636920528,[[157.78,488.58],[157.77,476.18],[157.76,728.11],[157.75,589.98],[157.74,764.34]],[[157.79,195.31],[157.8,182.26],[157.81,599.82],[157.82,1281.31],[157.83,918.64]]]
["binance-futures","SOLUSDT",1762636973840,[[157.78,372.06],[157.77,304.53],[157.76,417.92],[157.75,484.2],[157.74,1420.92]],[[157.79,268.63],[157.8,177.04],[157.81,591.45],[157.82,745.95],[157.83,1337.76]]]
["binance-futures","SOLUSDT",1762637005390,[[157.79,455.97],[157.78,508.48],[157.77,514.55],[157.76,601.84],[157.75,1053.41]],[[157.8,221.51],[157.81,160.64],[157.82,459.55],[157.83,491.07],[157.84,579.43]]]
["binance-futures","SOLUSDT",1762637040375,[[157.77,463.59],[157.76,371.56],[157.75,658.49],[157.74,380.98],[157.73,934.2]],[[157.78,147.29],[157.79,287.7],[157.8,691.7],[157.81,1052.59],[157.82,983.28]]]
["binance-futures","SOLUSDT",1762637104286,[[157.78,872.78],[157.77,828.5],[157.76,300.7],[157.75,329.44],[157.74,571.99]],[[157.79,409.79],[157.8,150.62],[157.81,745.06],[157.82,1076.74],[157.83,1046.68]]]
["binance-futures","SOLUSDT",1762637160646,[[157.78,623.56],[157.77,353.95],[157.76,293.62],[157.75,362.42],[157.74,657.21]],[[157.79,350.12],[157.8,706.22],[157.81,696.24],[157.82,1560.94],[157.83,1457.2]]]
["binance-futures","SOLUSDT",1762637195903,[[157.82,421.43],[157.81,289.51],[157.8,466.68],[157.79,964.35],[157.78,845.48]],[[157.83,309.56],[157.84,416.23],[157.85,1028.77],[157.86,1481.32],[157.87,555.39]]]
["binance-futures","SOLUSDT",1762637223234,[[157.89,877.03],[157.88,280.54],[157.87,733.15],[157.86,983.68],[157.85,530.37]],[[157.9,271.67],[157.91,751.96],[157.92,644.1],[157.93,448.15],[157.94,1076.64]]]
["binance-futures","SOLUSDT",1762637279316,[[157.95,242.7],[157.94,368.46],[157.93,430.81],[157.92,398.87],[157.91,945.22]],[[157.96,381.25],[157.97,443.98],[157.98,1271.08],[157.99,787.2],[158.0,2614.8]]]
["binance-futures","SOLUSDT",1762637317685,[[157.85,184.34],[157.84,229.14],[157.83,217.09],[157.82,381.4],[157.81,770.57]],[[157.86,380.3],[157.87,638.56],[157.88,1036.65],[157.89,1336.43],[157.9,1139.29]]]
["binance-futures","SOLUSDT",1762637344166,[[157.86,481.4],[157.85,296.1],[157.84,372.82],[157.83,560.87],[157.82,824.09]],[[157.87,369.83],[157.88,706.55],[157.89,445.08],[157.9,744.25],[157.91,1236.43]]]
["binance-futures","SOLUSDT",1762637413485,[[157.77,309.5],[157.76,213.68],[157.75,412.66],[157.74,799.18],[157.73,521.68]],[[157.78,198.65],[157.79,245.62],[157.8,1229.55],[157.81,860.15],[157.82,1069.51]]]
["binance-futures","SOLUSDT",1762637453705,[[157.67,270.76],[157.66,519.07],[157.65,609.9],[157.64,455.07],[157.63,413.15]],[[157.68,394.71],[157.69,645.78],[157.7,1501.65],[157.71,1055.74],[157.72,1033.05]]]
["binance-futures","SOLUSDT",1762637475744,[[157.69,33.26],[157.68,79.03],[157.67,364.14],[157.66,1112.02],[157.65,1648.99]],[[157.7,1323.28],[157.71,1421.55],[157.72,530.15],[157.73,465.12],[157.74,665.24]]]
["binance-futures","SOLUSDT",1762637517864,[[157.64,336.79],[157.63,468.87],[157.62,305.86],[157.61,264.59],[157.6,394.86]],[[157.65,263.48],[157.66,478.97],[157.67,1200.55],[157.68,1308.97],[157.69,1030.16]]]
["binance-futures","SOLUSDT",1762637570487,[[157.83,974.32],[157.82,954.53],[157.81,897.72],[157.8,494.07],[157.79,799.27]],[[157.84,97.22],[157.85,55.53],[157.86,285.68],[157.87,831.08],[157.88,405.08]]]
["binance-futures","SOLUSDT",1762637635068,[[157.98,302.27],[157.97,343.08],[157.96,277.66],[157.95,505.44],[157.94,290.53]],[[157.99,1561.43],[158.0,2431.24],[158.01,472.37],[158.02,647.08],[158.03,1281.74]]]
["binance-futures","SOLUSDT",1762637686785,[[157.93,331.12],[157.92,302.84],[157.91,788.69],[157.9,349.02],[157.89,687.11]],[[157.94,291.69],[157.95,1028.37],[157.96,634.03],[157.97,533.99],[157.98,635.39]]]
["binance-futures","SOLUSDT",1762637697448,[[157.93,507.8],[157.92,188.0],[157.91,766.99],[157.9,370.09],[157.89,702.8]],[[157.94,250.02],[157.95,843.29],[157.96,718.44],[157.97,516.93],[157.98,707.08]]]
["binance-futures","SOLUSDT",1762637750840,[[157.95,206.75],[157.94,356.46],[157.93,472.68],[157.92,503.41],[157.91,547.88]],[[157.96,1007.93],[157.97,1355.52],[157.98,541.19],[157.99,952.95],[158.0,2444.06]]]
["binance-futures","SOLUSDT",1762637792601,[[158.07,205.59],[158.06,369.72],[158.05,483.18],[158.04,583.13],[158.03,903.97]],[[158.08,935.91],[158.09,782.01],[158.1,874.26],[158.11,1344.3],[158.12,907.01]]]
["binance-futures","SOLUSDT",1762637825408,[[157.92,415.9],[157.91,290.1],[157.9,780.84],[157.89,301.37],[157.88,665.07]],[[157.93,382.12],[157.94,622.09],[157.95,397.59],[157.96,784.48],[157.97,1029.76]]]
["binance-futures","SOLUSDT",1762637882608,[[157.97,482.4],[157.96,630.83],[157.95,846.66],[157.94,708.31],[157.93,539.96]],[[157.98,235.97],[157.99,99.1],[158.0,437.83],[158.01,1370.52],[158.02,683.15]]]
["binance-futures","SOLUSDT",1762637934534,[[158.03,453.34],[158.02,175.03],[158.01,412.54],[158.0,746.22],[157.99,974.59]],[[158.04,507.56],[158.05,246.01],[158.06,574.15],[158.07,1042.92],[158.08,1178.79]]]
["binance-futures","SOLUSDT",1762637982205,[[157.81,474.72],[157.8,238.66],[157.79,468.55],[157.78,595.13],[157.77,753.81]],[[157.82,257.49],[157.83,280.54],[157.84,930.87],[157.85,1151.91],[157.86,1045.6]]]
["binance-futures","SOLUSDT",1762638007400,[[157.92,890.94],[157.91,234.94],[157.9,586.66],[157.89,415.87],[157.88,577.91]],[[157.93,14.03],[157.94,253.33],[157.95,874.67],[157.96,426.05],[157.97,800.62]]]
["binance-futures","SOLUSDT",1762638054706,[[157.96,515.99],[157.95,335.96],[157.94,359.04],[157.93,832.26],[157.92,905.66]],[[157.97,248.88],[157.98,478.6],[157.99,819.5],[158.0,967.11],[158.01,1007.28]]]
["binance-futures","SOLUSDT",1762638102951,[[158.02,539.97],[158.01,292.19],[158.0,474.87],[157.99,835.15],[157.98,684.24]],[[158.03,57.23],[158.04,176.31],[158.05,748.1],[158.06,537.35],[158.07,622.1]]]
["binance-futures","SOLUSDT",1762638166423,[[158.0,367.95],[157.99,704.15],[157.98,445.59],[157.97,475.95],[157.96,1164.2]],[[158.01,446.93],[158.02,159.22],[158.03,702.32],[158.04,1432.18],[158.05,1145.39]]]
["binance-futures","SOLUSDT",1762638169604,[[158.0,297.88],[157.99,788.06],[157.98,323.33],[157.97,431.57],[157.96,1161.29]],[[158.01,480.88],[158.02,324.8],[158.03,819.11],[158.04,1397.05],[158.05,1167.12]]]
["binance-futures","SOLUSDT",1762638233169,[[158.04,68.01],[158.03,274.14],[158.02,856.36],[158.01,785.16],[158.0,1068.04]],[[158.05,632.32],[158.06,588.15],[158.07,497.83],[158.08,714.96],[158.09,548.25]]]
["binance-futures","SOLUSDT",1762638294151,[[158.03,108.2],[158.02,212.33],[158.01,612.8],[158.0,1700.93],[157.99,918.77]],[[158.04,793.21],[158.05,309.72],[158.06,622.64],[158.07,863.14],[158.08,689.09]]]
["binance-futures","SOLUSDT",1762638328577,[[157.99,1325.74],[157.98,708.68],[157.97,497.96],[157.96,839.81],[157.95,912.68]],[[158.0,28.88],[158.01,252.48],[158.02,764.38],[158.03,692.84],[158.04,1233.41]]]
["binance-futures","SOLUSDT",1762638358497,[[158.03,33.43],[158.02,249.91],[158.01,553.93],[158.0,1044.88],[157.99,919.45]],[[158.04,654.81],[158.05,504.61],[158.06,661.07],[158.07,724.91],[158.08,968.07]]]
["binance-futures","SOLUSDT",1762638392181,[[157.95,420.63],[157.94,442.78],[157.93,567.83],[157.92,537.74],[157.91,505.83]],[[157.96,455.3],[157.97,932.0],[157.98,1413.49],[157.99,1001.0],[158.0,1383.53]]]
["binance-futures","SOLUSDT",1762638466823,[[157.88,52.2],[157.87,345.74],[157.86,994.83],[157.85,1164.07],[157.84,855.1]],[[157.89,925.48],[157.9,887.0],[157.91,1008.11],[157.92,587.14],[157.93,1094.53]]]
["binance-futures","SOLUSDT",1762638487971,[[157.88,1219.78],[157.87,624.07],[157.86,807.12],[157.85,834.19],[157.84,948.36]],[[157.89,155.23],[157.9,234.0],[157.91,1080.11],[157.92,278.83],[157.93,1091.29]]]
["binance-futures","SOLUSDT",1762638543543,[[157.99,583.91],[157.98,609.04],[157.97,713.1],[157.96,1265.28],[157.95,938.98]],[[158.0,509.39],[158.01,140.57],[158.02,462.59],[158.03,500.54],[158.04,893.31]]]
["binance-futures","SOLUSDT",1762638583323,[[158.07,566.76],[158.06,592.27],[158.05,1132.03],[158.04,1292.91],[158.03,1155.97]],[[158.08,110.89],[158.09,282.6],[158.1,695.67],[158.11,1122.93],[158.12,786.72]]]
["binance-futures","SOLUSDT",1762638609000,[[158.09,834.97],[158.08,722.22],[158.07,811.66],[158.06,664.36],[158.05,804.45]],[[158.1,391.38],[158.11,488.47],[158.12,901.11],[158.13,619.83],[158.14,1204.66]]]
["binance-futures","SOLUSDT",1762638664291,[[157.95,1005.45],[157.94,115.73],[157.93,174.53],[157.92,534.6],[157.91,820.4]],[[157.96,1971.91],[157.97,595.47],[157.98,869.0],[157.99,1019.63],[158.0,1572.54]]]
["binance-futures","SOLUSDT",1762638716285,[[157.93,315.8],[157.92,582.13],[157.91,583.38],[157.9,1515.95],[157.89,520.01]],[[157.94,407.38],[157.95,377.14],[157.96,677.48],[157.97,919.37],[157.98,1075.9]]]
["binance-futures","SOLUSDT",1762638782046,[[157.98,1206.92],[157.97,853.08],[157.96,1478.13],[157.95,846.91],[157.94,1020.94]],[[157.99,55.12],[158.0,372.17],[158.01,889.14],[158.02,642.08],[158.03,907.39]]]
["binance-futures","SOLUSDT",1762638809864,[[157.94,778.08],[157.93,596.62],[157.92,351.81],[157.91,359.22],[157.9,749.18]],[[157.95,392.05],[157.96,509.7],[157.97,1598.87],[157.98,970.08],[157.99,1219.41]]]
["binance-futures","SOLUSDT",1762638847355,[[157.87,441.84],[157.86,566.9],[157.85,675.1],[157.84,787.24],[157.83,1026.74]],[[157.88,461.9],[157.89,453.47],[157.9,1281.54],[157.91,851.92],[157.92,989.4]]]
["binance-futures","SOLUSDT",1762638905821,[[157.95,742.3],[157.94,748.96],[157.93,1165.16],[157.92,402.1],[157.91,349.24]],[[157.96,154.9],[157.97,162.0],[157.98,597.0],[157.99,593.78],[158.0,1142.09]]]
["binance-futures","SOLUSDT",1762638958496,[[158.02,417.23],[158.01,297.7],[158.0,902.62],[157.99,802.71],[157.98,476.69]],[[158.03,824.06],[158.04,1510.07],[158.05,521.29],[158.06,404.37],[158.07,1295.17]]]
["binance-futures","SOLUSDT",1762638974620,[[157.93,497.91],[157.92,322.56],[157.91,520.16],[157.9,837.69],[157.89,809.39]],[[157.94,423.71],[157.95,776.9],[157.96,409.23],[157.97,924.48],[157.98,894.05]]]
["binance-futures","SOLUSDT",1762639034473,[[157.92,845.9],[157.91,907.29],[157.9,1095.28],[157.89,721.57],[157.88,1898.52]],[[157.93,83.15],[157.94,110.08],[157.95,604.69],[157.96,2488.07],[157.97,1192.13]]]
["binance-futures","SOLUSDT",1762639091070,[[157.93,648.16],[157.92,236.06],[157.91,574.18],[157.9,565.25],[157.89,855.49]],[[157.94,158.24],[157.95,779.05],[157.96,1141.44],[157.97,668.12],[157.98,856.2]]]
["binance-futures","SOLUSDT",1762639107560,[[157.91,119.89],[157.9,212.67],[157.89,556.66],[157.88,2039.75],[157.87,1025.66]],[[157.92,1404.23],[157.93,1422.97],[157.94,791.26],[157.95,1157.1],[157.96,1805.47]]]
["binance-futures","SOLUSDT",1762639161464,[[157.93,939.91],[157.92,1024.68],[157.91,1166.34],[157.9,472.3],[157.89,1017.22]],[[157.94,35.06],[157.95,119.03],[157.96,681.97],[157.97,609.35],[157.98,829.12]]]
["binance-futures","SOLUSDT",1762639207541,[[157.95,162.74],[157.94,403.99],[157.93,1369.06],[157.92,1149.02],[157.91,746.33]],[[157.96,596.99],[157.97,549.93],[157.98,872.74],[157.99,830.78],[158.0,1642.69]]]
["binance-futures","SOLUSDT",1762639274921,[[157.85,885.1],[157.84,233.51],[157.83,462.83],[157.82,667.26],[157.81,897.48]],[[157.86,328.68],[157.87,331.3],[157.88,1011.95],[157.89,965.06],[157.9,864.14]]]
["binance-futures","SOLUSDT",1762639289942,[[157.84,1649.08],[157.83,1418.56],[157.82,573.88],[157.81,704.04],[157.8,591.77]],[[157.85,122.9],[157.86,102.8],[157.87,550.57],[157.88,1283.51],[157.89,1390.59]]]
["binance-futures","SOLUSDT",1762639336866,[[157.76,1935.8],[157.75,1015.52],[157.74,582.62],[157.73,768.13],[157.72,808.8]],[[157.77,145.05],[157.78,807.6],[157.79,1123.32],[157.8,818.76],[157.81,1849.01]]]
["binance-futures","SOLUSDT",1762639400381,[[157.74,488.1],[157.73,714.33],[157.72,1206.83],[157.71,1052.84],[157.7,2922.46]],[[157.75,149.85],[157.76,156.37],[157.77,1691.99],[157.78,1080.51],[157.79,1707.78]]]
["binance-futures","SOLUSDT",1762639429715,[[157.73,237.53],[157.72,163.78],[157.71,677.78],[157.7,2090.82],[157.69,592.21]],[[157.74,817.73],[157.75,1229.52],[157.76,1395.18],[157.77,1203.82],[157.78,979.95]]]
["binance-futures","SOLUSDT",1762639462970,[[157.84,656.82],[157.83,223.49],[157.82,891.5],[157.81,997.21],[157.8,627.11]],[[157.85,116.39],[157.86,280.66],[157.87,773.55],[157.88,1065.9],[157.89,1123.51]]]
["binance-futures","SOLUSDT",1762639520957,[[157.75,264.67],[157.74,191.49],[157.73,546.69],[157.72,697.23],[157.71,1335.71]],[[157.76,851.76],[157.77,547.68],[157.78,1087.47],[157.79,1797.22],[157.8,1208.2]]]
["binance-futures","SOLUSDT",1762639582009,[[157.62,455.84],[157.61,256.39],[157.6,791.42],[157.59,712.49],[157.58,769.23]],[[157.63,710.39],[157.64,867.18],[157.65,738.11],[157.66,1298.28],[157.67,1638.47]]]
["binance-futures","SOLUSDT",1762639633100,[[157.6,1002.65],[157.59,610.59],[157.58,564.31],[157.57,798.19],[157.56,783.82]],[[157.61,119.33],[157.62,1803.92],[157.63,310.18],[157.64,698.44],[157.65,1810.49]]]
["binance-futures","SOLUSDT",1762639650928,[[157.64,1873.9],[157.63,929.65],[157.62,551.46],[157.61,971.22],[157.6,685.28]],[[157.65,267.08],[157.66,156.03],[157.67,1099.4],[157.68,1036.78],[157.69,781.92]]]
["binance-futures","SOLUSDT",1762639710740,[[157.73,1074.12],[157.72,844.68],[157.71,1010.77],[157.7,647.52],[157.69,612.52]],[[157.74,222.34],[157.75,761.09],[157.76,722.89],[157.77,349.69],[157.78,968.56]]]
["binance-futures","SOLUSDT",1762639753485,[[157.72,478.6],[157.71,311.24],[157.7,594.24],[157.69,822.64],[157.68,959.38]],[[157.73,618.77],[157.74,836.59],[157.75,1443.4],[157.76,317.24],[157.77,743.46]]]
["binance-futures","SOLUSDT",1762639784647,[[157.76,900.07],[157.75,1145.4],[157.74,901.1],[157.73,1107.06],[157.72,973.16]],[[157.77,306.73],[157.78,307.89],[157.79,516.78],[157.8,660.04],[157.81,547.99]]]
["binance-futures","SOLUSDT",1762639858389,[[157.67,537.85],[157.66,254.3],[157.65,426.0],[157.64,519.21],[157.63,651.87]],[[157.68,1245.92],[157.69,588.18],[157.7,1435.88],[157.71,529.67],[157.72,437.63]]]
["binance-futures","SOLUSDT",1762639905359,[[157.73,465.07],[157.72,333.07],[157.71,507.74],[157.7,587.28],[157.69,808.28]],[[157.74,1572.8],[157.75,1845.7],[157.76,2015.26],[157.77,1453.95],[157.78,814.22]]]
["binance-futures","SOLUSDT",1762639929280,[[157.73,197.6],[157.72,133.72],[157.71,467.49],[157.7,259.07],[157.69,918.73]],[[157.74,861.42],[157.75,540.81],[157.76,890.51],[157.77,1313.0],[157.78,745.69]]]
["binance-futures","SOLUSDT",1762639974870,[[157.78,474.21],[157.77,710.73],[157.76,1025.94],[157.75,947.68],[157.74,673.46]],[[157.79,373.12],[157.8,695.27],[157.81,1694.93],[157.82,1066.19],[157.83,478.41]]]
["binance-futures","SOLUSDT",1762640039478,[[157.79,1085.74],[157.78,823.43],[157.77,957.43],[157.76,926.32],[157.75,1111.64]],[[157.8,63.44],[157.81,109.78],[157.82,946.19],[157.83,495.22],[157.84,797.56]]]
["binance-futures","SOLUSDT",1762640109159,[[157.74,38.71],[157.73,35.13],[157.72,360.32],[157.71,673.22],[157.7,536.98]],[[157.75,1783.02],[157.76,682.39],[157.77,941.99],[157.78,1595.97],[157.79,1298.52]]]
["binance-futures","SOLUSDT",1762640150147,[[157.66,844.16],[157.65,532.9],[157.64,302.8],[157.63,235.97],[157.62,413.67]],[[157.67,329.28],[157.68,203.98],[157.69,842.15],[157.7,756.71],[157.71,1251.8]]]
["binance-futures","SOLUSDT",1762640161544,[[157.66,327.93],[157.65,199.84],[157.64,401.21],[157.63,198.48],[157.62,455.71]],[[157.67,560.97],[157.68,410.65],[157.69,1326.38],[157.7,1095.84],[157.71,1443.21]]]
["binance-futures","SOLUSDT",1762640218668,[[157.56,270.69],[157.55,290.99],[157.54,411.45],[157.53,665.22],[157.52,436.14]],[[157.57,646.16],[157.58,1313.79],[157.59,423.81],[157.6,1131.89],[157.61,1388.69]]]
["binance-futures","SOLUSDT",1762640258930,[[157.59,787.29],[157.58,790.11],[157.57,250.48],[157.56,883.81],[157.55,539.78]],[[157.6,201.71],[157.61,258.54],[157.62,696.07],[157.63,587.53],[157.64,671.77]]]
["binance-futures","SOLUSDT",1762640293981,[[157.62,537.61],[157.61,301.06],[157.6,351.02],[157.59,374.77],[157.58,827.25]],[[157.63,672.99],[157.64,405.89],[157.65,701.56],[157.66,574.33],[157.67,612.45]]]
["binance-futures","SOLUSDT",1762640348703,[[157.69,411.55],[157.68,417.44],[157.67,475.47],[157.66,1239.59],[157.65,672.53]],[[157.7,383.91],[157.71,363.42],[157.72,1316.68],[157.73,1178.89],[157.74,1070.13]]]
["binance-futures","SOLUSDT",1762640397199,[[157.73,424.43],[157.72,431.46],[157.71,534.36],[157.7,912.56],[157.69,1145.57]],[[157.74,69.33],[157.75,307.48],[157.76,787.84],[157.77,764.68],[157.78,704.19]]]
["binance-futures","SOLUSDT",1762640468099,[[157.79,112.87],[157.78,230.46],[157.77,427.29],[157.76,629.53],[157.75,326.55]],[[157.8,1094.27],[157.81,376.83],[157.82,1006.17],[157.83,954.22],[157.84,750.67]]]
["binance-futures","SOLUSDT",1762640496810,[[157.76,553.54],[157.75,299.44],[157.74,436.22],[157.73,494.3],[157.72,689.83]],[[157.77,384.92],[157.78,684.69],[157.79,732.53],[157.8,832.8],[157.81,690.15]]]
["binance-futures","SOLUSDT",1762640547906,[[157.86,419.38],[157.85,130.67],[157.84,542.37],[157.83,1107.3],[157.82,654.76]],[[157.87,646.82],[157.88,390.97],[157.89,808.37],[157.9,816.91],[157.91,995.92]]]
["binance-futures","SOLUSDT",1762640598348,[[157.91,973.21],[157.9,890.43],[157.89,563.3],[157.88,1208.45],[157.87,1174.66]],[[157.92,62.03],[157.93,191.36],[157.94,1195.51],[157.95,535.3],[157.96,372.75]]]
["binance-futures","SOLUSDT",1762640665053,[[157.96,1180.3],[157.95,1141.55],[157.94,806.25],[157.93,1103.89],[157.92,807.45]],[[157.97,188.87],[157.98,120.8],[157.99,428.56],[158.0,852.89],[158.01,1466.38]]]
["binance-futures","SOLUSDT",1762640682022,[[157.96,611.3],[157.95,973.41],[157.94,814.84],[157.93,1086.4],[157.92,814.44]],[[157.97,355.97],[157.98,327.53],[157.99,254.83],[158.0,881.71],[158.01,1434.02]]]
["binance-futures","SOLUSDT",1762640734101,[[157.82,187.6],[157.81,328.79],[157.8,749.36],[157.79,419.25],[157.78,482.52]],[[157.83,852.16],[157.84,450.99],[157.85,986.57],[157.86,1595.9],[157.87,1231.68]]]
["binance-futures","SOLUSDT",1762640806507,[[157.88,1575.87],[157.87,674.27],[157.86,1158.24],[157.85,371.43],[157.84,660.24]],[[157.89,98.07],[157.9,177.83],[157.91,720.68],[157.92,408.01],[157.93,480.53]]]
["binance-futures","SOLUSDT",1762640844494,[[157.87,441.1],[157.86,359.63],[157.85,611.76],[157.84,673.98],[157.83,587.53]],[[157.88,261.84],[157.89,247.44],[157.9,966.4],[157.91,829.57],[157.92,1898.73]]]
["binance-futures","SOLUSDT",1762640879330,[[157.87,516.28],[157.86,474.48],[157.85,534.09],[157.84,807.11],[157.83,478.67]],[[157.88,225.82],[157.89,222.67],[157.9,955.67],[157.91,1166.79],[157.92,1006.9]]]
["binance-futures","SOLUSDT",1762640916835,[[157.94,975.95],[157.93,407.26],[157.92,376.14],[157.91,536.76],[157.9,867.75]],[[157.95,339.76],[157.96,907.21],[157.97,464.26],[157.98,456.72],[157.99,389.17]]]
["binance-futures","SOLUSDT",1762640999849,[[157.92,996.46],[157.91,159.35],[157.9,508.97],[157.89,934.23],[157.88,1574.87]],[[157.93,76.94],[157.94,160.75],[157.95,1106.46],[157.96,905.07],[157.97,1239.46]]]
["binance-futures","SOLUSDT",1762641019426,[[157.91,415.99],[157.9,230.99],[157.89,801.86],[157.88,1517.2],[157.87,489.84]],[[157.92,423.77],[157.93,968.52],[157.94,625.12],[157.95,289.2],[157.96,814.89]]]
["binance-futures","SOLUSDT",1762641069905,[[157.87,481.73],[157.86,614.28],[157.85,667.49],[157.84,361.23],[157.83,615.14]],[[157.88,319.26],[157.89,742.31],[157.9,554.0],[157.91,996.88],[157.92,556.19]]]
["binance-futures","SOLUSDT",1762641132496,[[157.84,620.23],[157.83,481.56],[157.82,211.08],[157.81,508.89],[157.8,579.51]],[[157.85,300.94],[157.86,179.18],[157.87,1026.02],[157.88,919.37],[157.89,791.92]]]
["binance-futures","SOLUSDT",1762641154056,[[157.78,363.78],[157.77,136.16],[157.76,643.85],[157.75,315.52],[157.74,532.32]],[[157.79,338.05],[157.8,537.23],[157.81,875.03],[157.82,835.57],[157.83,1609.16]]]
["binance-futures","SOLUSDT",1762641203354,[[157.77,96.91],[157.76,279.39],[157.75,560.11],[157.74,726.46],[157.73,439.66]],[[157.78,542.77],[157.79,943.19],[157.8,643.0],[157.81,523.67],[157.82,793.28]]]
["binance-futures","SOLUSDT",1762641258190,[[157.7,1371.67],[157.69,1097.79],[157.68,568.22],[157.67,489.07],[157.66,478.88]],[[157.71,429.46],[157.72,1311.21],[157.73,251.82],[157.74,424.4],[157.75,485.09]]]
["binance-futures","SOLUSDT",1762641335052,[[157.68,177.04],[157.67,277.14],[157.66,292.07],[157.65,818.24],[157.64,448.87]],[[157.69,480.79],[157.7,815.15],[157.71,444.44],[157.72,346.34],[157.73,865.74]]]
["binance-futures","SOLUSDT",1762641362783,[[157.65,59.17],[157.64,155.86],[157.63,307.62],[157.62,464.66],[157.61,486.08]],[[157.66,1182.97],[157.67,734.87],[157.68,641.11],[157.69,731.89],[157.7,377.02]]]
["binance-futures","SOLUSDT",1762641405942,[[157.61,891.95],[157.6,1093.35],[157.59,908.79],[157.58,665.93],[157.57,554.4]],[[157.62,101.58],[157.63,189.22],[157.64,199.72],[157.65,851.99],[157.66,263.61]]]
["binance-futures","SOLUSDT",1762641463145,[[157.59,446.63],[157.58,553.02],[157.57,436.71],[157.56,586.04],[157.55,665.51]],[[157.6,357.1],[157.61,849.73],[157.62,462.61],[157.63,289.95],[157.64,278.55]]]
["binance-futures","SOLUSDT",1762641504064,[[157.57,706.03],[157.56,388.02],[157.55,422.1],[157.54,558.49],[157.53,507.1]],[[157.58,51.92],[157.59,216.66],[157.6,527.8],[157.61,746.2],[157.62,373.14]]]
["binance-futures","SOLUSDT",1762641547102,[[157.62,585.01],[157.61,609.6],[157.6,477.73],[157.59,562.22],[157.58,545.65]],[[157.63,436.51],[157.64,100.21],[157.65,566.38],[157.66,1052.22],[157.67,394.83]]]
["binance-futures","SOLUSDT",1762641612361,[[157.6,711.16],[157.59,407.08],[157.58,223.59],[157.57,355.0],[157.56,386.09]],[[157.61,244.26],[157.62,609.93],[157.63,379.88],[157.64,270.26],[157.65,664.63]]]
["binance-futures","SOLUSDT",1762641667265,[[157.69,196.5],[157.68,184.78],[157.67,233.27],[157.66,469.22],[157.65,206.84]],[[157.7,475.32],[157.71,781.85],[157.72,900.32],[157.73,144.97],[157.74,265.62]]]
["binance-futures","SOLUSDT",1762641730244,[[157.72,45.99],[157.71,154.08],[157.7,379.65],[157.69,353.49],[157.68,256.5]],[[157.73,815.27],[157.74,321.39],[157.75,218.48],[157.76,579.11],[157.77,558.63]]]
["binance-futures","SOLUSDT",1762641740837,[[157.72,104.39],[157.71,161.39],[157.7,309.42],[157.69,343.53],[157.68,339.52]],[[157.73,679.95],[157.74,302.06],[157.75,154.64],[157.76,577.84],[157.77,640.44]]]
["binance-futures","SOLUSDT",1762641812918,[[157.71,753.95],[157.7,332.83],[157.69,310.54],[157.68,269.53],[157.67,443.8]],[[157.72,208.87],[157.73,228.85],[157.74,206.83],[157.75,183.42],[157.76,590.51]]]
["binance-futures","SOLUSDT",1762641866045,[[157.68,26.78],[157.67,341.31],[157.66,294.98],[157.65,298.19],[157.64,546.0]],[[157.69,509.07],[157.7,517.96],[157.71,287.83],[157.72,398.95],[157.73,362.02]]]
["binance-futures","SOLUSDT",1762641936811,[[157.72,325.32],[157.71,848.84],[157.7,552.65],[157.69,323.33],[157.68,672.09]],[[157.73,112.48],[157.74,265.99],[157.75,243.89],[157.76,305.86],[157.77,550.75]]]
["binance-futures","SOLUSDT",1762641985337,[[157.76,285.75],[157.75,566.01],[157.74,479.39],[157.73,355.51],[157.72,660.39]],[[157.77,197.65],[157.78,206.86],[157.79,336.01],[157.8,383.91],[157.81,645.63]]]
["binance-futures","SOLUSDT",1762642008091,[[157.86,725.89],[157.85,670.05],[157.84,784.5],[157.83,475.71],[157.82,480.17]],[[157.87,177.81],[157.88,18.28],[157.89,154.56],[157.9,367.74],[157.91,767.16]]]
["binance-futures","SOLUSDT",1762642042561,[[157.92,707.02],[157.91,288.75],[157.9,649.08],[157.89,428.61],[157.88,451.7]],[[157.93,573.47],[157.94,120.33],[157.95,148.96],[157.96,389.21],[157.97,346.37]]]
["binance-futures","SOLUSDT",1762642134469,[[157.95,764.29],[157.94,579.11],[157.93,380.38],[157.92,541.24],[157.91,188.05]],[[157.96,103.08],[157.97,175.25],[157.98,313.7],[157.99,1207.33],[158.0,711.88]]]
["binance-futures","SOLUSDT",1762642149651,[[157.95,934.84],[157.94,652.34],[157.93,598.73],[157.92,435.75],[157.91,217.1]],[[157.96,98.68],[157.97,138.97],[157.98,308.73],[157.99,1198.27],[158.0,662.38]]]
["binance-futures","SOLUSDT",1762642216811,[[157.98,118.1],[157.97,249.47],[157.96,398.37],[157.95,186.38],[157.94,409.39]],[[157.99,995.22],[158.0,497.41],[158.01,327.9],[158.02,297.2],[158.03,541.93]]]
["binance-futures","SOLUSDT",1762642275406,[[157.98,891.88],[157.97,1046.52],[157.96,414.41],[157.95,400.64],[157.94,584.47]],[[157.99,340.23],[158.0,148.12],[158.01,123.32],[158.02,56.66],[158.03,173.0]]]
["binance-futures","SOLUSDT",1762642294842,[[158.01,691.39],[158.0,784.13],[157.99,328.86],[157.98,327.55],[157.97,637.12]],[[158.02,51.2],[158.03,138.84],[158.04,271.98],[158.05,389.02],[158.06,347.33]]]
["binance-futures","SOLUSDT",1762642354359,[[158.03,1332.55],[158.02,461.19],[158.01,532.96],[158.0,558.65],[157.99,421.33]],[[158.04,399.41],[158.05,352.52],[158.06,374.21],[158.07,468.89],[158.08,774.56]]]
["binance-futures","SOLUSDT",1762642391251,[[158.25,30.78],[158.24,195.29],[158.23,265.03],[158.22,198.74],[158.21,234.28]],[[158.26,812.69],[158.27,719.83],[158.28,715.53],[158.29,391.32],[158.3,495.62]]]
["binance-futures","SOLUSDT",1762642420128,[[158.21,474.95],[158.2,778.89],[158.19,721.71],[158.18,551.46],[158.17,334.12]],[[158.22,74.16],[158.23,325.04],[158.24,415.93],[158.25,188.68],[158.26,188.65]]]
["binance-futures","SOLUSDT",1762642487043,[[158.11,392.07],[158.1,139.13],[158.09,409.54],[158.08,369.47],[158.07,454.48]],[[158.12,1690.3],[158.13,1103.14],[158.14,664.07],[158.15,357.26],[158.16,478.58]]]
["binance-futures","SOLUSDT",1762642532480,[[158.03,294.95],[158.02,446.49],[158.01,386.93],[158.0,569.16],[157.99,581.49]],[[158.04,490.25],[158.05,106.21],[158.06,783.24],[158.07,760.66],[158.08,1106.07]]]
["binance-futures","SOLUSDT",1762642593550,[[158.04,558.26],[158.03,176.41],[158.02,138.44],[158.01,508.15],[158.0,611.36]],[[158.05,920.02],[158.06,402.51],[158.07,504.61],[158.08,606.41],[158.09,686.78]]]
["binance-futures","SOLUSDT",1762642617680,[[158.01,431.34],[158.0,524.59],[157.99,515.07],[157.98,380.23],[157.97,755.79]],[[158.02,1248.34],[158.03,314.11],[158.04,499.78],[158.05,832.18],[158.06,852.63]]]
["binance-futures","SOLUSDT",1762642657656,[[158.03,201.66],[158.02,334.12],[158.01,575.38],[158.0,1022.9],[157.99,751.77]],[[158.04,765.97],[158.05,743.68],[158.06,1130.15],[158.07,784.76],[158.08,656.67]]]
["binance-futures","SOLUSDT",1762642730543,[[157.93,348.66],[157.92,527.87],[157.91,447.25],[157.9,625.01],[157.89,509.41]],[[157.94,1201.83],[157.95,777.66],[157.96,971.4],[157.97,1298.94],[157.98,446.24]]]
["binance-futures","SOLUSDT",1762642773019,[[157.95,93.28],[157.94,226.17],[157.93,529.36],[157.92,196.39],[157.91,422.64]],[[157.96,1338.0],[157.97,1341.46],[157.98,775.46],[157.99,778.79],[158.0,838.91]]]
["binance-futures","SOLUSDT",1762642783260,[[157.92,255.84],[157.91,406.6],[157.9,408.66],[157.89,675.97],[157.88,407.91]],[[157.93,765.7],[157.94,751.4],[157.95,768.83],[157.96,556.51],[157.97,1232.45]]]
["binance-futures","SOLUSDT",1762642842105,[[157.8,1161.15],[157.79,589.34],[157.78,1033.38],[157.77,338.22],[157.76,503.46]],[[157.81,472.96],[157.82,186.74],[157.83,683.38],[157.84,356.21],[157.85,594.95]]]
["binance-futures","SOLUSDT",1762642907407,[[157.84,260.83],[157.83,511.92],[157.82,879.77],[157.81,893.65],[157.8,327.38]],[[157.85,1074.38],[157.86,326.55],[157.87,216.7],[157.88,559.76],[157.89,364.33]]]
["binance-futures","SOLUSDT",1762642963624,[[157.95,1153.69],[157.94,1251.74],[157.93,454.07],[157.92,368.85],[157.91,571.55]],[[157.96,14.84],[157.97,608.04],[157.98,510.89],[157.99,258.77],[158.0,260.3]]]
["binance-futures","SOLUSDT",1762642973724,[[157.94,51.7],[157.93,204.19],[157.92,503.08],[157.91,351.62],[157.9,1287.24]],[[157.95,1240.96],[157.96,913.52],[157.97,1366.72],[157.98,643.0],[157.99,761.59]]]
["binance-futures","SOLUSDT",1762643013018,[[157.9,594.13],[157.89,355.32],[157.88,492.04],[157.87,986.93],[157.86,945.59]],[[157.91,287.8],[157.92,313.12],[157.93,367.86],[157.94,491.51],[157.95,447.86]]]
["binance-futures","SOLUSDT",1762643081584,[[157.87,634.54],[157.86,346.89],[157.85,941.39],[157.84,1592.8],[157.83,730.41]],[[157.88,856.85],[157.89,297.2],[157.9,484.58],[157.91,648.8],[157.92,432.9]]]
["binance-futures","SOLUSDT",1762643107027,[[157.98,571.94],[157.97,275.95],[157.96,903.66],[157.95,1379.46],[157.94,1159.72]],[[157.99,328.77],[158.0,364.31],[158.01,495.53],[158.02,416.46],[158.03,738.37]]]
["binance-futures","SOLUSDT",1762643158516,[[157.89,166.26],[157.88,260.09],[157.87,449.48],[157.86,1185.08],[157.85,511.8]],[[157.9,689.6],[157.91,493.48],[157.92,501.6],[157.93,657.25],[157.94,934.44]]]
["binance-futures","SOLUSDT",1762643205638,[[157.92,488.84],[157.91,267.26],[157.9,754.09],[157.89,1044.53],[157.88,560.31]],[[157.93,1057.71],[157.94,679.38],[157.95,901.12],[157.96,655.5],[157.97,561.63]]]
["binance-futures","SOLUSDT",1762643273423,[[157.78,174.75],[157.77,729.59],[157.76,501.97],[157.75,507.49],[157.74,226.67]],[[157.79,892.41],[157.8,422.37],[157.81,688.16],[157.82,1036.6],[157.83,1186.99]]]
["binance-futures","SOLUSDT",1762643288682,[[157.91,242.8],[157.9,237.58],[157.89,1157.56],[157.88,641.08],[157.87,873.99]],[[157.92,870.28],[157.93,249.02],[157.94,485.69],[157.95,425.37],[157.96,525.76]]]
["binance-futures","SOLUSDT",1762643338527,[[157.9,198.5],[157.89,306.51],[157.88,864.28],[157.87,1085.2],[157.86,679.46]],[[157.91,783.78],[157.92,852.01],[157.93,607.11],[157.94,532.75],[157.95,1280.2]]]
["binance-futures","SOLUSDT",1762643402394,[[157.88,567.25],[157.87,1037.96],[157.86,661.74],[157.85,336.34],[157.84,570.83]],[[157.89,176.59],[157.9,238.74],[157.91,612.65],[157.92,446.21],[157.93,791.65]]]
["binance-futures","SOLUSDT",1762643438025,[[157.97,943.64],[157.96,1195.87],[157.95,662.77],[157.94,1159.48],[157.93,859.25]],[[157.98,413.36],[157.99,131.98],[158.0,536.9],[158.01,377.44],[158.02,616.67]]]
["binance-futures","SOLUSDT",1762643471011,[[157.96,169.39],[157.95,212.97],[157.94,622.57],[157.93,1555.8],[157.92,1240.06]],[[157.97,744.63],[157.98,683.88],[157.99,1577.24],[158.0,523.84],[158.01,776.22]]]
["binance-futures","SOLUSDT",1762643552104,[[157.99,259.7],[157.98,443.72],[157.97,1305.2],[157.96,1121.8],[157.95,611.65]],[[158.0,540.65],[158.01,392.79],[158.02,538.69],[158.03,906.68],[158.04,1039.75]]]
["binance-futures","SOLUSDT",1762643588396,[[157.97,644.55],[157.96,343.05],[157.95,1042.58],[157.94,570.98],[157.93,893.26]],[[157.98,547.88],[157.99,418.1],[158.0,777.13],[158.01,307.78],[158.02,543.87]]]
["binance-futures","SOLUSDT",1762643604910,[[158.01,937.9],[158.0,501.17],[157.99,1124.87],[157.98,660.0],[157.97,515.97]],[[158.02,456.55],[158.03,216.26],[158.04,968.68],[158.05,413.8],[158.06,1082.21]]]
["binance-futures","SOLUSDT",1762643677691,[[158.0,391.98],[157.99,382.4],[157.98,795.47],[157.97,1043.11],[157.96,367.18]],[[158.01,987.52],[158.02,740.3],[158.03,1231.27],[158.04,844.06],[158.05,760.36]]]
["binance-futures","SOLUSDT",1762643725101,[[158.0,227.01],[157.99,315.03],[157.98,1456.72],[157.97,538.39],[157.96,837.42]],[[158.01,1244.25],[158.02,317.39],[158.03,836.79],[158.04,1033.48],[158.05,600.94]]]
["binance-futures","SOLUSDT",1762643747775,[[158.01,270.77],[158.0,164.08],[157.99,702.03],[157.98,1338.16],[157.97,391.31]],[[158.02,878.71],[158.03,740.96],[158.04,1020.01],[158.05,574.07],[158.06,1294.39]]]
["binance-futures","SOLUSDT",1762643795052,[[157.89,598.77],[157.88,786.69],[157.87,994.73],[157.86,1389.71],[157.85,504.66]],[[157.9,487.31],[157.91,243.57],[157.92,269.02],[157.93,729.98],[157.94,441.12]]]
["binance-futures","SOLUSDT",1762643845312,[[158.03,892.08],[158.02,667.49],[158.01,358.15],[158.0,1078.86],[157.99,630.2]],[[158.04,157.9],[158.05,348.08],[158.06,1117.16],[158.07,177.64],[158.08,647.33]]]
["binance-futures","SOLUSDT",1762643918101,[[157.97,533.85],[157.96,559.89],[157.95,1282.84],[157.94,423.96],[157.93,557.65]],[[157.98,1310.81],[157.99,567.81],[158.0,988.52],[158.01,801.95],[158.02,1138.1]]]
["binance-futures","SOLUSDT",1762643971948,[[157.99,872.77],[157.98,349.27],[157.97,966.74],[157.96,1789.04],[157.95,856.05]],[[158.0,140.25],[158.01,128.74],[158.02,285.44],[158.03,347.44],[158.04,935.24]]]
["binance-futures","SOLUSDT",1762643980637,[[157.99,344.84],[157.98,559.01],[157.97,819.12],[157.96,1534.27],[157.95,1222.92]],[[158.0,510.93],[158.01,197.6],[158.02,359.3],[158.03,359.9],[158.04,918.94]]]
["binance-futures","SOLUSDT",1762644040948,[[158.1,351.01],[158.09,290.86],[158.08,628.73],[158.07,822.29],[158.06,621.26]],[[158.11,436.57],[158.12,302.83],[158.13,394.84],[158.14,601.23],[158.15,501.02]]]
["binance-futures","SOLUSDT",1762644078578,[[158.09,158.04],[158.08,285.54],[158.07,826.51],[158.06,622.35],[158.05,771.26]],[[158.1,574.07],[158.11,531.82],[158.12,621.2],[158.13,329.36],[158.14,546.85]]]
["binance-futures","SOLUSDT",1762644117015,[[158.09,377.45],[158.08,783.09],[158.07,906.6],[158.06,785.15],[158.05,1150.1]],[[158.1,294.05],[158.11,349.03],[158.12,296.88],[158.13,351.27],[158.14,627.2]]]
["binance-futures","SOLUSDT",1762644179459,[[158.12,265.27],[158.11,262.39],[158.1,726.93],[158.09,832.44],[158.08,948.84]],[[158.13,240.98],[158.14,310.69],[158.15,337.36],[158.16,436.55],[158.17,692.34]]]
["binance-futures","SOLUSDT",1762644236987,[[158.12,459.72],[158.11,434.16],[158.1,741.47],[158.09,753.2],[158.08,626.52]],[[158.13,1026.84],[158.14,543.13],[158.15,546.81],[158.16,347.0],[158.17,737.76]]]
["binance-futures","SOLUSDT",1762644298725,[[158.18,983.01],[158.17,1095.14],[158.16,1488.26],[158.15,991.21],[158.14,803.52]],[[158.19,168.7],[158.2,220.39],[158.21,311.92],[158.22,486.3],[158.23,334.93]]]
["binance-futures","SOLUSDT",1762644308721,[[158.23,650.34],[158.22,482.17],[158.21,1079.31],[158.2,1137.96],[158.19,1102.1]],[[158.24,407.81],[158.25,532.78],[158.26,572.23],[158.27,573.31],[158.28,499.01]]]
["binance-futures","SOLUSDT",1762644365331,[[158.15,44.85],[158.14,120.92],[158.13,414.77],[158.12,717.41],[158.11,574.76]],[[158.16,572.17],[158.17,301.96],[158.18,508.72],[158.19,474.46],[158.2,1152.84]]]
["binance-futures","SOLUSDT",1762644411186,[[158.17,1172.06],[158.16,1104.81],[158.15,1065.17],[158.14,1378.77],[158.13,2463.2]],[[158.18,358.99],[158.19,313.64],[158.2,838.6],[158.21,783.33],[158.22,1067.1]]]
["binance-futures","SOLUSDT",1762644476761,[[158.11,570.36],[158.1,395.17],[158.09,651.63],[158.08,869.06],[158.07,778.54]],[[158.12,308.38],[158.13,294.3],[158.14,301.48],[158.15,422.78],[158.16,718.4]]]
["binance-futures","SOLUSDT",1762644520333,[[158.12,311.81],[158.11,171.66],[158.1,423.16],[158.09,631.5],[158.08,571.76]],[[158.13,875.04],[158.14,1298.23],[158.15,915.2],[158.16,1007.52],[158.17,1277.34]]]
["binance-futures","SOLUSDT",1762644541634,[[158.16,1173.5],[158.15,215.25],[158.14,463.77],[158.13,721.25],[158.12,1198.48]],[[158.17,266.15],[158.18,464.54],[158.19,1392.42],[158.2,641.59],[158.21,752.6]]]
["binance-futures","SOLUSDT",1762644573325,[[158.18,491.23],[158.17,266.78],[158.16,908.17],[158.15,468.55],[158.14,619.43]],[[158.19,575.66],[158.2,317.46],[158.21,690.77],[158.22,572.07],[158.23,865.44]]]
["binance-futures","SOLUSDT",1762644660335,[[158.15,1043.55],[158.14,864.35],[158.13,689.67],[158.12,930.71],[158.11,811.21]],[[158.16,981.41],[158.17,207.34],[158.18,277.39],[158.19,603.83],[158.2,264.67]]]
["binance-futures","SOLUSDT",1762644675456,[[158.24,2927.93],[158.23,1351.38],[158.22,1138.45],[158.21,642.5],[158.2,1277.1]],[[158.25,335.64],[158.26,202.58],[158.27,978.95],[158.28,316.45],[158.29,689.24]]]
["binance-futures","SOLUSDT",1762644752483,[[158.27,600.01],[158.26,809.01],[158.25,707.93],[158.24,1179.81],[158.23,1329.9]],[[158.28,82.83],[158.29,244.75],[158.3,414.29],[158.31,604.33],[158.32,475.57]]]
["binance-futures","SOLUSDT",1762644788420,[[158.2,427.64],[158.19,424.55],[158.18,805.18],[158.17,711.09],[158.16,714.99]],[[158.21,353.84],[158.22,202.6],[158.23,547.49],[158.24,756.66],[158.25,677.99]]]
["binance-futures","SOLUSDT",1762644805727,[[158.2,230.11],[158.19,307.26],[158.18,453.08],[158.17,709.39],[158.16,910.83]],[[158.21,489.91],[158.22,416.33],[158.23,654.68],[158.24,986.9],[158.25,655.48]]]
["binance-futures","SOLUSDT",1762644865896,[[158.22,215.86],[158.21,404.45],[158.2,1214.65],[158.19,887.99],[158.18,673.47]],[[158.23,363.39],[158.24,313.34],[158.25,429.46],[158.26,640.43],[158.27,1147.77]]]
["binance-futures","SOLUSDT",1762644906759,[[158.22,627.68],[158.21,824.98],[158.2,1288.33],[158.19,761.88],[158.18,682.12]],[[158.23,217.5],[158.24,144.92],[158.25,336.26],[158.26,461.12],[158.27,530.94]]]
["binance-futures","SOLUSDT",1762644981867,[[158.09,1222.2],[158.08,1470.81],[158.07,1833.36],[158.06,849.82],[158.05,443.02]],[[158.1,37.44],[158.11,163.45],[158.12,329.23],[158.13,586.36],[158.14,558.62]]]
["binance-futures","SOLUSDT",1762644988670,[[158.1,697.14],[158.09,908.72],[158.08,1308.55],[158.07,1590.28],[158.06,793.6]],[[158.11,440.94],[158.12,299.73],[158.13,578.69],[158.14,545.61],[158.15,1042.99]]]
["binance-futures","SOLUSDT",1762645036802,[[158.02,1155.73],[158.01,295.4],[158.0,1315.84],[157.99,702.71],[157.98,644.9]],[[158.03,731.28],[158.04,145.57],[158.05,392.96],[158.06,468.22],[158.07,631.66]]]
["binance-futures","SOLUSDT",1762645105910,[[158.1,1298.34],[158.09,965.64],[158.08,988.27],[158.07,1048.57],[158.06,1790.96]],[[158.11,34.46],[158.12,174.76],[158.13,244.52],[158.14,458.01],[158.15,290.58]]]
["binance-futures","SOLUSDT",1762645131403,[[158.09,765.36],[158.08,896.59],[158.07,903.38],[158.06,1654.3],[158.05,2259.69]],[[158.1,131.22],[158.11,194.76],[158.12,355.61],[158.13,355.9],[158.14,459.44]]]
["binance-futures","SOLUSDT",1762645171714,[[158.15,590.86],[158.14,483.28],[158.13,1077.17],[158.12,559.91],[158.11,737.87]],[[158.16,249.99],[158.17,331.61],[158.18,535.98],[158.19,645.09],[158.2,632.44]]]
["binance-futures","SOLUSDT",1762645224014,[[158.27,116.9],[158.26,260.14],[158.25,456.43],[158.24,943.2],[158.23,1007.74]],[[158.28,1463.58],[158.29,1180.01],[158.3,860.19],[158.31,567.72],[158.32,510.75]]]
["binance-futures","SOLUSDT",1762645284671,[[158.25,2000.68],[158.24,1275.54],[158.23,1838.22],[158.22,877.5],[158.21,817.19]],[[158.26,163.72],[158.27,223.51],[158.28,409.41],[158.29,1041.35],[158.3,767.15]]]
["binance-futures","SOLUSDT",1762645336552,[[158.32,560.33],[158.31,639.6],[158.3,998.4],[158.29,1345.59],[158.28,639.85]],[[158.33,550.31],[158.34,911.92],[158.35,798.37],[158.36,1663.45],[158.37,418.41]]]
["binance-futures","SOLUSDT",1762645350281,[[158.34,1173.08],[158.33,1186.43],[158.32,562.67],[158.31,864.29],[158.3,816.32]],[[158.35,332.99],[158.36,1485.93],[158.37,749.61],[158.38,818.77],[158.39,491.75]]]
["binance-futures","SOLUSDT",1762645416260,[[158.28,615.26],[158.27,475.04],[158.26,1052.98],[158.25,858.76],[158.24,514.87]],[[158.29,244.34],[158.3,538.19],[158.31,1217.64],[158.32,784.17],[158.33,1319.82]]]
["binance-futures","SOLUSDT",1762645475583,[[158.23,249.87],[158.22,178.46],[158.21,877.12],[158.2,2001.59],[158.19,917.3]],[[158.24,1241.39],[158.25,1138.16],[158.26,979.58],[158.27,588.45],[158.28,608.43]]]
["binance-futures","SOLUSDT",1762645487248,[[158.25,508.43],[158.24,733.96],[158.23,536.3],[158.22,579.83],[158.21,1270.05]],[[158.26,461.23],[158.27,385.89],[158.28,860.29],[158.29,544.26],[158.3,565.16]]]
["binance-futures","SOLUSDT",1762645528267,[[158.28,1431.75],[158.27,531.18],[158.26,365.2],[158.25,585.33],[158.24,731.12]],[[158.29,460.78],[158.3,830.49],[158.31,856.64],[158.32,1069.39],[158.33,1063.49]]]
["binance-futures","SOLUSDT",1762645598302,[[158.23,216.23],[158.22,346.74],[158.21,1172.42],[158.2,2754.52],[158.19,984.86]],[[158.24,714.26],[158.25,687.1],[158.26,1073.71],[158.27,1425.6],[158.28,1465.62]]]
["binance-futures","SOLUSDT",1762645621660,[[158.23,305.69],[158.22,505.3],[158.21,1338.11],[158.2,2656.66],[158.19,858.76]],[[158.24,498.59],[158.25,361.93],[158.26,625.12],[158.27,1833.76],[158.28,1208.71]]]
["binance-futures","SOLUSDT",1762645670131,[[158.11,633.81],[158.1,594.43],[158.09,578.46],[158.08,866.6],[158.07,594.51]],[[158.12,500.15],[158.13,449.78],[158.14,1131.57],[158.15,563.47],[158.16,404.59]]]
["binance-futures","SOLUSDT",1762645722406,[[158.23,488.63],[158.22,401.5],[158.21,769.88],[158.2,816.37],[158.19,1743.15]],[[158.24,631.64],[158.25,155.46],[158.26,301.22],[158.27,1228.57],[158.28,661.68]]]
["binance-futures","SOLUSDT",1762645751416,[[158.23,399.61],[158.22,559.07],[158.21,805.33],[158.2,631.48],[158.19,1634.36]],[[158.24,575.38],[158.25,252.52],[158.26,548.58],[158.27,1178.64],[158.28,544.1]]]
["binance-futures","SOLUSDT",1762645802592,[[158.3,1887.78],[158.29,595.73],[158.28,418.84],[158.27,568.96],[158.26,1196.84]],[[158.31,328.3],[158.32,301.8],[158.33,1479.5],[158.34,274.95],[158.35,786.74]]]
["binance-futures","SOLUSDT",1762645851368,[[158.16,1109.13],[158.15,501.76],[158.14,772.66],[158.13,452.97],[158.12,574.84]],[[158.17,332.79],[158.18,173.97],[158.19,416.08],[158.2,1103.69],[158.21,420.47]]]
["binance-futures","SOLUSDT",1762645913884,[[158.13,353.53],[158.12,633.04],[158.11,480.68],[158.1,490.23],[158.09,787.22]],[[158.14,397.34],[158.15,353.29],[158.16,1007.53],[158.17,708.6],[158.18,808.29]]]
["binance-futures","SOLUSDT",1762645949511,[[158.13,516.74],[158.12,179.23],[158.11,990.6],[158.1,451.01],[158.09,736.6]],[[158.14,517.49],[158.15,946.26],[158.16,804.37],[158.17,878.97],[158.18,746.09]]]
["binance-futures","SOLUSDT",1762645983467,[[158.07,613.26],[158.06,428.61],[158.05,913.26],[158.04,445.53],[158.03,865.01]],[[158.08,413.75],[158.09,294.54],[158.1,784.81],[158.11,1094.65],[158.12,791.75]]]
["binance-futures","SOLUSDT",1762646040670,[[158.15,380.84],[158.14,452.58],[158.13,556.33],[158.12,1371.85],[158.11,1866.94]],[[158.16,256.35],[158.17,410.17],[158.18,562.54],[158.19,1119.11],[158.2,908.64]]]
["binance-futures","SOLUSDT",1762646074453,[[158.15,670.0],[158.14,409.02],[158.13,693.39],[158.12,1261.1],[158.11,1906.11]],[[158.16,279.64],[158.17,235.04],[158.18,573.56],[158.19,1018.43],[158.2,886.11]]]
["binance-futures","SOLUSDT",1762646150066,[[157.93,326.53],[157.92,326.93],[157.91,837.87],[157.9,338.93],[157.89,752.43]],[[157.94,682.16],[157.95,547.12],[157.96,1379.17],[157.97,845.95],[157.98,958.41]]]
["binance-futures","SOLUSDT",1762646169014,[[157.94,190.92],[157.93,459.63],[157.92,579.54],[157.91,505.09],[157.9,470.05]],[[157.95,673.16],[157.96,341.09],[157.97,588.91],[157.98,1180.22],[157.99,1319.22]]]
["binance-futures","SOLUSDT",1762646215163,[[157.98,660.57],[157.97,765.0],[157.96,542.97],[157.95,828.16],[157.94,783.5]],[[157.99,667.66],[158.0,702.49],[158.01,701.06],[158.02,1360.57],[158.03,1333.88]]]
["binance-futures","SOLUSDT",1762646279317,[[157.97,792.21],[157.96,702.55],[157.95,1049.29],[157.94,539.2],[157.93,568.51]],[[157.98,476.78],[157.99,266.6],[158.0,694.52],[158.01,422.0],[158.02,886.79]]]
["binance-futures","SOLUSDT",1762646327054,[[157.99,434.69],[157.98,256.78],[157.97,251.93],[157.96,741.92],[157.95,788.72]],[[158.0,859.69],[158.01,221.37],[158.02,688.69],[158.03,1648.7],[158.04,1066.7]]]
["binance-futures","SOLUSDT",1762646341541,[[157.99,787.49],[157.98,457.56],[157.97,255.3],[157.96,548.27],[157.95,801.72]],[[158.0,1043.9],[158.01,121.89],[158.02,604.35],[158.03,1225.67],[158.04,1199.21]]]
["binance-futures","SOLUSDT",1762646370445,[[157.99,919.87],[157.98,528.3],[157.97,232.21],[157.96,543.45],[157.95,815.88]],[[158.0,927.14],[158.01,85.75],[158.02,562.22],[158.03,1299.91],[158.04,1118.91]]]
["binance-futures","SOLUSDT",1762646370490,[[157.99,919.87],[157.98,528.3],[157.97,232.21],[157.96,538.98],[157.95,815.88]],[[158.0,927.14],[158.01,85.75],[158.02,562.22],[158.03,1299.91],[158.04,1118.91]]]
["binance-futures","SOLUSDT",1762646370561,[[157.99,919.87],[157.98,528.3],[157.97,232.11],[157.96,543.45],[157.95,815.88]],[[158.0,927.14],[158.01,85.75],[158.02,562.22],[158.03,1299.91],[158.04,1118.91]]]
["binance-futures","SOLUSDT",1762646370649,[[157.99,920.02],[157.98,528.3],[157.97,232.11],[157.96,538.98],[157.95,816.44]],[[158.0,927.14],[158.01,85.75],[158.02,562.22],[158.03,1310.84],[158.04,1118.91]]]
["binance-futures","SOLUSDT",1762646370673,[[157.99,920.07],[157.98,528.3],[157.97,232.11],[157.96,543.45],[157.95,816.44]],[[158.0,927.14],[158.01,85.75],[158.02,562.22],[158.03,1310.84],[158.04,1118.91]]]
["binance-futures","SOLUSDT",1762646370731,[[157.99,1032.74],[157.98,448.99],[157.97,232.11],[157.96,538.98],[157.95,816.44]],[[158.0,700.44],[158.01,70.27],[158.02,562.22],[158.03,1310.84],[158.04,1055.62]]]
["binance-futures","SOLUSDT",1762646370810,[[157.99,1024.3],[157.98,448.99],[157.97,232.11],[157.96,544.06],[157.95,816.44]],[[158.0,700.44],[158.01,90.86],[158.02,562.22],[158.03,1310.84],[158.04,1055.62]]]
["binance-futures","SOLUSDT",1762646370860,[[157.99,1024.49],[157.98,448.99],[157.97,232.11],[157.96,540.08],[157.95,816.44]],[[158.0,700.44],[158.01,90.86],[158.02,562.22],[158.03,1310.84],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646370889,[[157.99,1024.68],[157.98,448.99],[157.97,232.11],[157.96,544.55],[157.95,816.44]],[[158.0,700.44],[158.01,90.86],[158.02,562.22],[158.03,1310.84],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646370982,[[157.99,1024.6],[157.98,449.2],[157.97,232.11],[157.96,540.08],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1310.84],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646371031,[[157.99,922.51],[157.98,553.63],[157.97,232.11],[157.96,543.94],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1310.84],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646371086,[[157.99,922.51],[157.98,557.9],[157.97,232.11],[157.96,544.56],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1310.84],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646371131,[[157.99,922.42],[157.98,557.9],[157.97,232.11],[157.96,544.56],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646371197,[[157.99,922.42],[157.98,557.9],[157.97,232.11],[157.96,543.45],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646371257,[[157.99,922.37],[157.98,557.9],[157.97,232.11],[157.96,543.45],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1081.25]]]
["binance-futures","SOLUSDT",1762646371304,[[157.99,922.37],[157.98,557.9],[157.97,232.11],[157.96,543.45],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371343,[[157.99,922.57],[157.98,557.9],[157.97,232.11],[157.96,543.45],[157.95,816.44]],[[158.0,700.48],[158.01,111.6],[158.02,562.22],[158.03,1304.02],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371420,[[157.99,919.21],[157.98,576.91],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1304.02],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371479,[[157.99,919.21],[157.98,576.91],[157.97,232.11],[157.96,544.57],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1304.02],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371549,[[157.99,919.29],[157.98,576.91],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1304.02],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371680,[[157.99,919.21],[157.98,557.9],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1304.02],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371742,[[157.99,919.26],[157.98,557.9],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1304.02],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371772,[[157.99,919.07],[157.98,557.9],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371859,[[157.99,919.13],[157.98,557.9],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371930,[[157.99,918.74],[157.98,576.91],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646371967,[[157.99,918.82],[157.98,576.91],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1162.6]]]
["binance-futures","SOLUSDT",1762646372029,[[157.99,918.82],[157.98,576.91],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1162.6]]]
["binance-futures","SOLUSDT",1762646372170,[[157.99,918.82],[157.98,557.9],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1162.6]]]
["binance-futures","SOLUSDT",1762646372194,[[157.99,918.86],[157.98,557.9],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1162.6]]]
["binance-futures","SOLUSDT",1762646372281,[[157.99,919.94],[157.98,557.9],[157.97,232.11],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1162.6]]]
["binance-futures","SOLUSDT",1762646372410,[[157.99,919.95],[157.98,557.9],[157.97,249.21],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1162.6]]]
["binance-futures","SOLUSDT",1762646372469,[[157.99,1064.4],[157.98,472.48],[157.97,249.21],[157.96,543.95],[157.95,816.44]],[[158.0,699.88],[158.01,90.86],[158.02,562.22],[158.03,1299.91],[158.04,1162.6]]]
["binance-futures","SOLUSDT",1762646372513,[[157.99,1042.11],[157.98,476.31],[157.97,249.21],[157.96,586.17],[157.95,816.44]],[[158.0,699.88],[158.01,71.85],[158.02,562.22],[158.03,1299.91],[158.04,1099.33]]]
["binance-futures","SOLUSDT",1762646372536,[[157.99,1042.55],[157.98,476.31],[157.97,249.21],[157.96,586.17],[157.95,816.44]],[[158.0,699.88],[158.01,71.85],[158.02,562.22],[158.03,1299.91],[158.04,1099.33]]]
["binance-futures","SOLUSDT",1762646372623,[[157.99,1042.55],[157.98,476.31],[157.97,249.21],[157.96,586.17],[157.95,816.44]],[[158.0,699.88],[158.01,90.86],[158.02,562.22],[158.03,1299.91],[158.04,1099.33]]]
["binance-futures","SOLUSDT",1762646372680,[[157.99,1025.6],[157.98,476.31],[157.97,249.21],[157.96,586.79],[157.95,816.44]],[[158.0,699.88],[158.01,90.86],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646372741,[[157.99,1025.6],[157.98,457.3],[157.97,249.21],[157.96,586.17],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646372803,[[157.99,920.98],[157.98,561.73],[157.97,249.21],[157.96,586.17],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646372846,[[157.99,920.98],[157.98,565.82],[157.97,249.21],[157.96,586.79],[157.95,816.44]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646372923,[[157.99,920.93],[157.98,565.82],[157.97,249.21],[157.96,586.79],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646372973,[[157.99,920.93],[157.98,565.82],[157.97,249.21],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373021,[[157.99,920.93],[157.98,565.82],[157.97,249.21],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373103,[[157.99,921.02],[157.98,584.78],[157.97,249.25],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373161,[[157.99,920.58],[157.98,584.78],[157.97,249.25],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373211,[[157.99,920.58],[157.98,584.78],[157.97,249.25],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646373260,[[157.99,920.39],[157.98,584.78],[157.97,249.25],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373317,[[157.99,920.39],[157.98,565.86],[157.97,249.25],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373369,[[157.99,917.76],[157.98,565.86],[157.97,249.25],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373430,[[157.99,918.68],[157.98,565.86],[157.97,249.25],[157.96,586.17],[157.95,815.88]],[[158.0,699.88],[158.01,111.6],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373471,[[157.99,1023.1],[157.98,480.35],[157.97,249.25],[157.96,585.67],[157.95,815.88]],[[158.0,699.88],[158.01,90.86],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373540,[[157.99,1023.17],[157.98,480.35],[157.97,249.25],[157.96,586.79],[157.95,815.88]],[[158.0,699.88],[158.01,90.86],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646373603,[[157.99,1022.98],[157.98,480.35],[157.97,249.25],[157.96,586.79],[157.95,815.88]],[[158.0,699.53],[158.01,111.5],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373656,[[157.99,1022.93],[157.98,480.35],[157.97,249.25],[157.96,586.79],[157.95,815.88]],[[158.0,700.39],[158.01,111.5],[158.02,562.22],[158.03,1299.91],[158.04,1089.67]]]
["binance-futures","SOLUSDT",1762646373712,[[157.99,918.43],[157.98,557.94],[157.97,245.09],[157.96,578.12],[157.95,815.88]],[[158.0,761.27],[158.01,111.5],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646373760,[[157.99,918.89],[157.98,557.94],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,760.64],[158.01,111.5],[158.02,562.22],[158.03,1299.91],[158.04,1152.94]]]
["binance-futures","SOLUSDT",1762646373814,[[157.99,918.89],[157.98,557.94],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,760.64],[158.01,111.5],[158.02,562.22],[158.03,1299.91],[158.04,1162.37]]]
["binance-futures","SOLUSDT",1762646373846,[[157.99,918.89],[157.98,557.94],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,760.64],[158.01,111.5],[158.02,571.7],[158.03,1299.91],[158.04,1162.37]]]
["binance-futures","SOLUSDT",1762646373927,[[157.99,899.76],[157.98,557.94],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,760.64],[158.01,111.5],[158.02,571.7],[158.03,1299.91],[158.04,1162.37]]]
["binance-futures","SOLUSDT",1762646373980,[[157.99,918.89],[157.98,557.94],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,760.64],[158.01,111.5],[158.02,571.7],[158.03,1299.91],[158.04,1099.1]]]
["binance-futures","SOLUSDT",1762646374028,[[157.99,918.89],[157.98,557.94],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,760.64],[158.01,111.5],[158.02,571.7],[158.03,1299.91],[158.04,1124.41]]]
["binance-futures","SOLUSDT",1762646374084,[[157.99,919.01],[157.98,572.11],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,697.62],[158.01,111.5],[158.02,571.7],[158.03,1299.91],[158.04,1124.41]]]
["binance-futures","SOLUSDT",1762646374123,[[157.99,918.94],[157.98,572.11],[157.97,245.09],[157.96,577.5],[157.95,815.88]],[[158.0,697.62],[158.01,111.5],[158.02,571.7],[158.03,1299.91],[158.04,1124.41]]]
["binance-futures","SOLUSDT",1762646374212,[[157.99,981.87],[157.98,572.11],[157.97,245.09],[157.96,577.5],[157.95,816.81]],[[158.0,684.96],[158.01,111.5],[158.02,571.7],[158.03,1299.91],[158.04,1124.41]]]
["binance-futures","SOLUSDT",1762646374261,[[157.99,990.85],[157.98,572.11],[157.97,245.09],[157.96,577.5],[157.95,816.81]],[[158.0,684.96],[158.01,90.86],[158.02,571.7],[158.03,1299.91],[158.04,1124.41]]]
["binance-futures","SOLUSDT",1762646374310,[[157.99,1094.81],[157.98,467.68],[157.97,245.09],[157.96,577.5],[157.95,816.81]],[[158.0,674.41],[158.01,71.85],[158.02,571.7],[158.03,1299.91],[158.04,1124.41]]]
["binance-futures","SOLUSDT",1762646374370,[[157.99,1095.5],[157.98,467.68],[157.97,245.09],[157.96,577.5],[157.95,816.81]],[[158.0,674.41],[158.01,71.85],[158.02,571.7],[158.03,1299.91],[158.04,1124.41]]]
["binance-futures","SOLUSDT",1762646374438,[[157.99,1095.5],[157.98,467.68],[157.97,245.09],[157.96,578.12],[157.95,816.81]],[[158.0,674.41],[158.01,71.85],[158.02,571.7],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374519,[[157.99,1095.46],[157.98,467.68],[157.97,245.09],[157.96,578.12],[157.95,816.81]],[[158.0,674.63],[158.01,100.16],[158.02,571.7],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374549,[[157.99,1073.77],[157.98,467.68],[157.97,245.09],[157.96,578.12],[157.95,816.81]],[[158.0,687.29],[158.01,104.41],[158.02,571.7],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374598,[[157.99,1073.96],[157.98,467.68],[157.97,245.09],[157.96,578.12],[157.95,816.81]],[[158.0,687.29],[158.01,104.41],[158.02,571.7],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374679,[[157.99,1073.96],[157.98,467.68],[157.97,245.09],[157.96,577.5],[157.95,816.81]],[[158.0,687.05],[158.01,104.41],[158.02,571.7],[158.03,1294.53],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374735,[[157.99,1074.03],[157.98,467.68],[157.97,245.09],[157.96,577.5],[157.95,816.81]],[[158.0,687.05],[158.01,104.41],[158.02,571.7],[158.03,1294.53],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374785,[[157.99,1073.96],[157.98,467.68],[157.97,245.09],[157.96,578.12],[157.95,816.81]],[[158.0,686.98],[158.01,104.41],[158.02,571.7],[158.03,1294.53],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374870,[[157.99,969.35],[157.98,562.13],[157.97,245.09],[157.96,578.12],[157.95,816.81]],[[158.0,686.93],[158.01,104.41],[158.02,571.7],[158.03,1294.53],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374917,[[157.99,969.67],[157.98,562.13],[157.97,245.09],[157.96,578.12],[157.95,816.81]],[[158.0,686.93],[158.01,104.41],[158.02,571.7],[158.03,1294.53],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646374972,[[157.99,969.67],[157.98,562.13],[157.97,245.09],[157.96,539.72],[157.95,816.81]],[[158.0,686.93],[158.01,104.41],[158.02,571.7],[158.03,1294.53],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646375031,[[157.99,969.67],[157.98,562.13],[157.97,245.09],[157.96,539.1],[157.95,816.81]],[[158.0,686.93],[158.01,104.41],[158.02,582.95],[158.03,1294.53],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646375070,[[157.99,906.55],[157.98,562.13],[157.97,245.09],[157.96,539.1],[157.95,816.81]],[[158.0,686.93],[158.01,104.41],[158.02,582.95],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646375138,[[157.99,906.55],[157.98,562.13],[157.97,245.09],[157.96,539.1],[157.95,816.81]],[[158.0,687.06],[158.01,104.41],[158.02,582.95],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646375177,[[157.99,906.36],[157.98,562.13],[157.97,245.09],[157.96,539.1],[157.95,816.81]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646375244,[[157.99,906.36],[157.98,562.13],[157.97,245.09],[157.96,539.1],[157.95,816.81]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1114.98]]]
["binance-futures","SOLUSDT",1762646375325,[[157.99,1010.78],[157.98,469.75],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375364,[[157.99,1010.71],[157.98,474.14],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375432,[[157.99,1010.75],[157.98,462.09],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375458,[[157.99,1010.88],[157.98,462.09],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375540,[[157.99,1010.16],[157.98,462.09],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375625,[[157.99,1010.16],[157.98,462.09],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375719,[[157.99,1010.16],[157.98,462.09],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375761,[[157.99,1010.16],[157.98,462.09],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1117.77]]]
["binance-futures","SOLUSDT",1762646375844,[[157.99,905.74],[157.98,566.52],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646375897,[[157.99,905.74],[157.98,570.44],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646375949,[[157.99,905.72],[157.98,570.44],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646376018,[[157.99,905.72],[157.98,548.2],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646376071,[[157.99,905.68],[157.98,548.2],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646376129,[[157.99,906.01],[157.98,560.25],[157.97,245.09],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,115.66],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646376283,[[157.99,885.41],[157.98,527.46],[157.97,240.69],[157.96,539.1],[157.95,815.88]],[[158.0,687.14],[158.01,104.41],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646376330,[[157.99,885.22],[157.98,527.46],[157.97,240.69],[157.96,539.1],[157.95,815.88]],[[158.0,687.14],[158.01,104.41],[158.02,582.95],[158.03,1293.59],[158.04,1181.04]]]
["binance-futures","SOLUSDT",1762646376431,[[157.99,989.64],[157.98,450.56],[157.97,240.69],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,104.41],[158.02,571.7],[158.03,1293.59],[158.04,1178.25]]]
["binance-futures","SOLUSDT",1762646376470,[[157.99,989.96],[157.98,450.56],[157.97,240.69],[157.96,539.1],[157.95,815.88]],[[158.0,687.06],[158.01,104.41],[158.02,571.7],[158.03,1293.59],[158.04,1178.25]]]
["binance-futures","SOLUSDT",1762646376538,[[157.99,868.12],[157.98,520.46],[157.97,240.69],[157.96,539.1],[157.95,815.88]],[[158.0,686.98],[158.01,104.41],[158.02,571.7],[158.03,1293.59],[158.04,1178.25]]]
["binance-futures","SOLUSDT",1762646376591,[[157.99,868.12],[157.98,524.93],[157.97,240.69],[157.96,539.1],[157.95,815.88]],[[158.0,686.98],[158.01,104.41],[158.02,572.0],[158.03,1293.59],[158.04,1178.25]]]
["binance-futures","SOLUSDT",1762646376646,[[157.99,829.44],[157.98,524.93],[157.97,240.69],[157.96,539.1],[157.95,816.82]],[[158.0,686.98],[158.01,104.41],[158.02,572.0],[158.03,1298.73],[158.04,1178.25]]]
["binance-futures","SOLUSDT",1762646376699,[[157.99,887.3],[157.98,537.92],[157.97,240.69],[157.96,539.1],[157.95,816.82]],[[158.0,686.33],[158.01,89.64],[158.02,583.25],[158.03,1298.73],[158.04,1178.25]]]
["binance-futures","SOLUSDT",1762646376758,[[157.99,886.97],[157.98,537.92],[157.97,240.69],[157.96,539.1],[157.95,816.82]],[[158.0,686.33],[158.01,89.64],[158.02,583.25],[158.03,1293.43],[158.04,1178.25]]]
["binance-futures","SOLUSDT",1762646376807,[[157.99,878.67],[157.98,537.92],[157.97,240.69],[157.96,539.1],[157.95,816.82]],[[158.0,686.33],[158.01,102.75],[158.02,583.25],[158.03,1304.68],[158.04,1203.57]]]
["binance-futures","SOLUSDT",1762646376874,[[157.99,878.48],[157.98,537.92],[157.97,240.69],[157.96,539.1],[157.95,816.82]],[[158.0,686.33],[158.01,102.75],[158.02,583.25],[158.03,1304.68],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646377011,[[157.99,878.67],[157.98,515.68],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,102.75],[158.02,583.25],[158.03,1302.06],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646377064,[[157.99,991.55],[157.98,459.96],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,89.64],[158.02,583.25],[158.03,1302.06],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646377120,[[157.99,991.55],[157.98,459.96],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,89.64],[158.02,583.25],[158.03,1296.92],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646377147,[[157.99,991.6],[157.98,459.96],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,89.64],[158.02,583.25],[158.03,1296.92],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646377226,[[157.99,983.07],[157.98,459.96],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,89.64],[158.02,583.25],[158.03,1296.92],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646377281,[[157.99,983.06],[157.98,459.96],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,102.75],[158.02,583.25],[158.03,1296.92],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646377334,[[157.99,871.75],[157.98,551.4],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377389,[[157.99,869.43],[157.98,567.81],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377433,[[157.99,976.16],[157.98,463.38],[157.97,240.69],[157.96,539.1],[157.95,813.91]],[[158.0,686.33],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377510,[[157.99,976.16],[157.98,463.38],[157.97,240.69],[157.96,539.1],[157.95,812.97]],[[158.0,691.47],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377577,[[157.99,975.96],[157.98,451.41],[157.97,240.69],[157.96,539.1],[157.95,812.97]],[[158.0,691.47],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377631,[[157.99,975.96],[157.98,451.41],[157.97,240.69],[157.96,539.1],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377785,[[157.99,956.71],[157.98,463.38],[157.97,240.69],[157.96,539.1],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377830,[[157.99,975.96],[157.98,463.38],[157.97,240.69],[157.96,539.1],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377890,[[157.99,976.01],[157.98,463.38],[157.97,240.69],[157.96,539.1],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646377933,[[157.99,975.59],[157.98,463.38],[157.97,240.69],[157.96,538.95],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646378020,[[157.99,975.59],[157.98,463.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646378070,[[157.99,975.07],[157.98,463.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646378151,[[157.99,975.07],[157.98,463.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,572.0],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646378190,[[157.99,975.07],[157.98,463.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,691.03],[158.01,102.75],[158.02,583.25],[158.03,1285.67],[158.04,1208.12]]]
["binance-futures","SOLUSDT",1762646378283,[[157.99,860.76],[157.98,541.48],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,698.63],[158.01,102.75],[158.02,583.25],[158.03,1285.67],[158.04,1132.17]]]
["binance-futures","SOLUSDT",1762646378326,[[157.99,860.77],[157.98,498.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,769.09],[158.01,102.75],[158.02,637.61],[158.03,1285.67],[158.04,1132.17]]]
["binance-futures","SOLUSDT",1762646378361,[[157.99,870.3],[157.98,498.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1285.67],[158.04,1132.17]]]
["binance-futures","SOLUSDT",1762646378428,[[157.99,870.1],[157.98,498.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1285.67],[158.04,1129.39]]]
["binance-futures","SOLUSDT",1762646378490,[[157.99,870.24],[157.98,498.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1343.76],[158.04,1129.39]]]
["binance-futures","SOLUSDT",1762646378521,[[157.99,870.58],[157.98,498.38],[157.97,240.69],[157.96,539.03],[157.95,812.97]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1343.76],[158.04,1129.39]]]
["binance-futures","SOLUSDT",1762646378613,[[157.99,865.68],[157.98,498.38],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1347.45],[158.04,1129.39]]]
["binance-futures","SOLUSDT",1762646378771,[[157.99,865.68],[157.98,511.48],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1129.39]]]
["binance-futures","SOLUSDT",1762646378822,[[157.99,865.68],[157.98,511.48],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1129.39]]]
["binance-futures","SOLUSDT",1762646378920,[[157.99,865.68],[157.98,511.48],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646378936,[[157.99,865.63],[157.98,511.48],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,769.01],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379016,[[157.99,853.63],[157.98,511.48],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,768.95],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379063,[[157.99,853.74],[157.98,511.48],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,796.26],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379110,[[157.99,853.4],[157.98,511.48],[157.97,240.69],[157.96,539.03],[157.95,813.85]],[[158.0,796.26],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379201,[[157.99,853.59],[157.98,511.48],[157.97,240.51],[157.96,539.03],[157.95,813.85]],[[158.0,796.42],[158.01,114.0],[158.02,641.4],[158.03,1350.07],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379251,[[157.99,853.55],[157.98,511.48],[157.97,240.51],[157.96,539.03],[157.95,812.97]],[[158.0,796.42],[158.01,114.0],[158.02,641.4],[158.03,1346.38],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379307,[[157.99,853.55],[157.98,511.48],[157.97,240.51],[157.96,539.03],[157.95,812.97]],[[158.0,796.38],[158.01,114.0],[158.02,641.4],[158.03,1311.2],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379356,[[157.99,726.94],[157.98,337.98],[157.97,344.9],[157.96,539.07],[157.95,745.66]],[[158.0,1189.95],[158.01,164.36],[158.02,610.81],[158.03,1355.27],[158.04,1205.34]]]
["binance-futures","SOLUSDT",1762646379407,[[157.96,101.88],[157.95,236.6]],[[157.97,2463.1],[157.98,1852.99],[157.99,1468.24],[158.0,1238.86],[158.01,569.3]]]
["binance-futures","SOLUSDT",1762646379464,[[157.96,34.04],[157.95,202.02],[157.94,343.57],[157.93,509.26],[157.92,540.92]],[[157.97,2087.55],[157.98,1290.04],[157.99,1496.48],[158.0,1474.27],[158.01,566.77]]]
["binance-futures","SOLUSDT",1762646379515,[[157.95,124.43],[157.94,274.15],[157.93,495.09],[157.92,506.74]],[[157.96,1396.08],[157.97,1255.43],[157.98,1137.18],[157.99,1544.12],[158.0,1329.37]]]
["binance-futures","SOLUSDT",1762646379567,[[157.95,45.47],[157.94,274.15],[157.93,461.19],[157.92,506.53],[157.91,407.73]],[[157.96,1435.09],[157.97,1139.06],[157.98,1292.44],[157.99,1532.22],[158.0,1306.25]]]
["binance-futures","SOLUSDT",1762646379617,[[157.95,292.37],[157.94,321.86],[157.93,463.17],[157.92,621.19],[157.91,401.58]],[[157.96,842.15],[157.97,1066.42],[157.98,1245.19],[157.99,1637.61],[158.0,1371.31]]]
["binance-futures","SOLUSDT",1762646379669,[[157.95,449.42],[157.94,499.98],[157.93,485.59],[157.92,641.25],[157.91,469.62]],[[157.96,543.25],[157.97,1046.92],[157.98,1221.98],[157.99,1641.34],[158.0,1355.89]]]
["binance-futures","SOLUSDT",1762646379719,[[157.95,449.75],[157.94,513.7],[157.93,485.59],[157.92,637.69],[157.91,473.73]],[[157.96,560.88],[157.97,1046.92],[157.98,1460.57],[157.99,1643.89],[158.0,1328.64]]]
["binance-futures","SOLUSDT",1762646379770,[[157.95,449.68],[157.94,513.7],[157.93,452.55],[157.92,545.49],[157.91,477.92]],[[157.96,560.88],[157.97,1087.2],[157.98,1464.86],[157.99,1644.52],[158.0,1332.98]]]
["binance-futures","SOLUSDT",1762646379817,[[157.95,450.27],[157.94,514.12],[157.93,452.55],[157.92,545.49],[157.91,471.27]],[[157.96,528.69],[157.97,1132.02],[157.98,1464.86],[157.99,1583.84],[158.0,1395.98]]]
["binance-futures","SOLUSDT",1762646379873,[[157.95,450.27],[157.94,514.31],[157.93,452.55],[157.92,532.99],[157.91,451.7]],[[157.96,528.69],[157.97,1171.17],[157.98,1464.86],[157.99,1583.84],[158.0,1332.69]]]
["binance-futures","SOLUSDT",1762646379930,[[157.95,450.33],[157.94,533.93],[157.93,452.55],[157.92,532.95],[157.91,447.55]],[[157.96,528.69],[157.97,1171.17],[157.98,1464.86],[157.99,1583.88],[158.0,1332.64]]]
["binance-futures","SOLUSDT",1762646379980,[[157.95,450.33],[157.94,533.93],[157.93,452.55],[157.92,532.95],[157.91,470.57]],[[157.96,528.69],[157.97,1171.17],[157.98,1464.86],[157.99,1583.88],[158.0,1332.64]]]
["binance-futures","SOLUSDT",1762646380031,[[157.95,450.33],[157.94,556.17],[157.93,452.55],[157.92,532.95],[157.91,488.66]],[[157.96,528.76],[157.97,1169.59],[157.98,1464.86],[157.99,1583.88],[158.0,1332.64]]]
["binance-futures","SOLUSDT",1762646380098,[[157.95,450.52],[157.94,556.36],[157.93,452.55],[157.92,532.95],[157.91,492.81]],[[157.96,528.8],[157.97,1169.59],[157.98,1464.86],[157.99,1583.88],[158.0,1332.64]]]
["binance-futures","SOLUSDT",1762646380143,[[157.95,450.71],[157.94,556.36],[157.93,452.55],[157.92,611.76],[157.91,488.82]],[[157.96,577.6],[157.97,1169.59],[157.98,1464.86],[157.99,1583.96],[158.0,1332.72]]]
["binance-futures","SOLUSDT",1762646380206,[[157.95,450.71],[157.94,556.36],[157.93,452.55],[157.92,615.91],[157.91,492.97]],[[157.96,578.6],[157.97,1169.59],[157.98,1464.86],[157.99,1583.96],[158.0,1332.72]]]
["binance-futures","SOLUSDT",1762646380266,[[157.95,450.71],[157.94,556.36],[157.93,452.55],[157.92,615.91],[157.91,488.82]],[[157.96,581.22],[157.97,1169.59],[157.98,1464.86],[157.99,1549.69],[158.0,1364.37]]]
["binance-futures","SOLUSDT",1762646380313,[[157.95,450.04],[157.94,430.53],[157.93,452.55],[157.92,613.91],[157.91,492.97]],[[157.96,581.22],[157.97,1209.24],[157.98,1464.86],[157.99,1549.69],[158.0,1364.37]]]
["binance-futures","SOLUSDT",1762646380361,[[157.95,450.04],[157.94,383.31],[157.93,452.59],[157.92,613.91],[157.91,489.4]],[[157.96,581.22],[157.97,1213.41],[157.98,1464.86],[157.99,1549.69],[158.0,1364.37]]]
["binance-futures","SOLUSDT",1762646380420,[[157.95,450.04],[157.94,383.69],[157.93,452.59],[157.92,614.51],[157.91,494.09]],[[157.96,581.22],[157.97,1213.41],[157.98,1464.9],[157.99,1549.69],[158.0,1364.37]]]
["binance-futures","SOLUSDT",1762646380464,[[157.95,450.04],[157.94,383.69],[157.93,452.59],[157.92,615.13],[157.91,489.94]],[[157.96,581.22],[157.97,1213.41],[157.98,1464.94],[157.99,1549.69],[158.0,1364.37]]]
["binance-futures","SOLUSDT",1762646380520,[[157.95,450.04],[157.94,383.69],[157.93,452.59],[157.92,615.75],[157.91,494.79]],[[157.96,654.2],[157.97,1213.41],[157.98,1404.62],[157.99,1549.73],[158.0,1356.07]]]
["binance-futures","SOLUSDT",1762646380590,[[157.95,450.04],[157.94,383.69],[157.93,452.59],[157.92,615.15],[157.91,490.64]],[[157.96,654.2],[157.97,1213.41],[157.98,1404.62],[157.99,1549.73],[158.0,1356.07]]]
["binance-futures","SOLUSDT",1762646380619,[[157.95,450.04],[157.94,383.69],[157.93,452.59],[157.92,615.07],[157.91,494.79]],[[157.96,654.2],[157.97,1213.41],[157.98,1404.62],[157.99,1549.73],[158.0,1356.07]]]
["binance-futures","SOLUSDT",1762646380677,[[157.95,450.04],[157.94,383.69],[157.93,452.59],[157.92,615.07],[157.91,490.64]],[[157.96,654.2],[157.97,1213.41],[157.98,1404.62],[157.99,1549.73],[158.0,1356.07]]]
["binance-futures","SOLUSDT",1762646380742,[[157.95,449.98],[157.94,431.63],[157.93,452.59],[157.92,614.45],[157.91,494.79]],[[157.96,594.2],[157.97,1233.14],[157.98,1404.62],[157.99,1549.77],[158.0,1356.07]]]
["binance-futures","SOLUSDT",1762646380799,[[157.95,449.98],[157.94,435.61],[157.93,450.61],[157.92,604.7],[157.91,486.19]],[[157.96,588.28],[157.97,1228.96],[157.98,1394.52],[157.99,1545.59],[158.0,1345.97]]]
["binance-futures","SOLUSDT",1762646380842,[[157.95,449.87],[157.94,435.61],[157.93,450.61],[157.92,604.7],[157.91,492.92]],[[157.96,588.28],[157.97,1228.96],[157.98,1394.52],[157.99,1545.59],[158.0,1345.97]]]
["binance-futures","SOLUSDT",1762646380898,[[157.95,449.87],[157.94,435.61],[157.93,450.61],[157.92,604.74],[157.91,488.77]],[[157.96,588.28],[157.97,1217.71],[157.98,1394.52],[157.99,1545.59],[158.0,1345.97]]]
["binance-futures","SOLUSDT",1762646380950,[[157.95,450.26],[157.94,435.61],[157.93,450.61],[157.92,604.74],[157.91,492.92]],[[157.96,588.28],[157.97,1217.71],[157.98,1394.52],[157.99,1545.59],[158.0,1345.97]]]
["binance-futures","SOLUSDT",1762646381011,[[157.95,450.26],[157.94,413.37],[157.93,450.61],[157.92,604.74],[157.91,466.53]],[[157.96,588.28],[157.97,1217.71],[157.98,1394.52],[157.99,1545.59],[158.0,1345.97]]]
["binance-futures","SOLUSDT",1762646381054,[[157.95,450.26],[157.94,435.61],[157.93,450.61],[157.92,604.74],[157.91,492.92]],[[157.96,591.39],[157.97,1217.71],[157.98,1394.52],[157.99,1545.55],[158.0,1342.86]]]
["binance-futures","SOLUSDT",1762646381121,[[157.95,450.26],[157.94,387.9],[157.93,450.61],[157.92,604.74],[157.91,488.77]],[[157.96,591.39],[157.97,1257.98],[157.98,1394.52],[157.99,1545.55],[158.0,1342.9]]]
["binance-futures","SOLUSDT",1762646381149,[[157.95,450.26],[157.94,387.9],[157.93,450.61],[157.92,604.74],[157.91,492.92]],[[157.96,591.39],[157.97,1262.22],[157.98,1394.52],[157.99,1545.55],[158.0,1342.9]]]
["binance-futures","SOLUSDT",1762646381244,[[157.95,450.26],[157.94,387.9],[157.93,456.31],[157.92,608.97],[157.91,488.77]],[[157.96,591.39],[157.97,1262.22],[157.98,1394.52],[157.99,1545.55],[158.0,1342.9]]]
["binance-futures","SOLUSDT",1762646381293,[[157.95,450.26],[157.94,388.28],[157.93,456.31],[157.92,608.97],[157.91,492.92]],[[157.96,591.39],[157.97,1262.22],[157.98,1394.52],[157.99,1545.55],[158.0,1342.9]]]
["binance-futures","SOLUSDT",1762646381354,[[157.95,450.33],[157.94,388.28],[157.93,456.31],[157.92,608.97],[157.91,488.77]],[[157.96,591.39],[157.97,1262.22],[157.98,1394.52],[157.99,1545.55],[158.0,1401.04]]]
["binance-futures","SOLUSDT",1762646381411,[[157.95,450.37],[157.94,388.28],[157.93,456.31],[157.92,608.97],[157.91,492.92]],[[157.96,591.43],[157.97,1262.22],[157.98,1394.52],[157.99,1545.55],[158.0,1401.04]]]
["binance-futures","SOLUSDT",1762646381470,[[157.95,450.37],[157.94,388.28],[157.93,456.31],[157.92,609.02],[157.91,488.77]],[[157.96,588.81],[157.97,1262.26],[157.98,1420.15],[157.99,1545.55],[158.0,1375.41]]]
["binance-futures","SOLUSDT",1762646381520,[[157.95,450.03],[157.94,388.28],[157.93,456.31],[157.92,609.02],[157.91,492.92]],[[157.96,588.81],[157.97,1262.26],[157.98,1420.15],[157.99,1548.21],[158.0,1375.41]]]
["binance-futures","SOLUSDT",1762646381556,[[157.95,450.03],[157.94,388.28],[157.93,456.31],[157.92,609.02],[157.91,488.77]],[[157.96,588.89],[157.97,1262.26],[157.98,1420.15],[157.99,1548.21],[158.0,1375.33]]]
["binance-futures","SOLUSDT",1762646381623,[[157.95,450.03],[157.94,388.28],[157.93,456.31],[157.92,608.97],[157.91,492.92]],[[157.96,588.89],[157.97,1262.26],[157.98,1420.15],[157.99,1548.25],[158.0,1375.33]]]
["binance-futures","SOLUSDT",1762646381663,[[157.95,450.03],[157.94,388.28],[157.93,456.31],[157.92,608.97],[157.91,488.77]],[[157.96,588.94],[157.97,1262.26],[157.98,1420.15],[157.99,1548.25],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646381736,[[157.95,450.03],[157.94,388.28],[157.93,456.31],[157.92,608.97],[157.91,492.92]],[[157.96,589.72],[157.97,1262.26],[157.98,1420.15],[157.99,1548.25],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646381791,[[157.95,418.71],[157.94,388.28],[157.93,456.31],[157.92,609.91],[157.91,488.77]],[[157.96,589.72],[157.97,1262.92],[157.98,1420.15],[157.99,1548.25],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646381829,[[157.95,418.71],[157.94,388.28],[157.93,456.31],[157.92,609.87],[157.91,492.96]],[[157.96,589.72],[157.97,1262.92],[157.98,1420.15],[157.99,1548.37],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646381891,[[157.95,418.71],[157.94,388.28],[157.93,456.31],[157.92,609.25],[157.91,488.81]],[[157.96,592.34],[157.97,1262.92],[157.98,1420.15],[157.99,1545.75],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646381942,[[157.95,418.71],[157.94,388.28],[157.93,456.31],[157.92,609.87],[157.91,492.96]],[[157.96,592.34],[157.97,1262.92],[157.98,1420.15],[157.99,1545.79],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646382007,[[157.95,418.71],[157.94,366.04],[157.93,456.31],[157.92,609.87],[157.91,466.57]],[[157.96,592.34],[157.97,1262.92],[157.98,1420.15],[157.99,1545.79],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646382061,[[157.95,418.71],[157.94,398.78],[157.93,456.31],[157.92,609.29],[157.91,492.92]],[[157.96,592.34],[157.97,1262.92],[157.98,1420.15],[157.99,1545.63],[158.0,1375.28]]]
["binance-futures","SOLUSDT",1762646382119,[[157.95,449.06],[157.94,398.78],[157.93,456.31],[157.92,609.29],[157.91,488.77]],[[157.96,592.34],[157.97,1262.26],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382199,[[157.95,449.06],[157.94,446.49],[157.93,456.31],[157.92,609.91],[157.91,492.92]],[[157.96,592.34],[157.97,1262.26],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382249,[[157.95,448.01],[157.94,451.06],[157.93,456.31],[157.92,609.91],[157.91,487.0]],[[157.96,592.34],[157.97,1266.46],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382311,[[157.95,448.01],[157.94,451.06],[157.93,456.31],[157.92,628.9],[157.91,473.93]],[[157.96,611.33],[157.97,1247.47],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382371,[[157.95,448.01],[157.94,451.06],[157.93,456.31],[157.92,628.9],[157.91,469.78]],[[157.96,611.33],[157.97,1247.47],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382425,[[157.95,447.96],[157.94,403.35],[157.93,456.31],[157.92,628.95],[157.91,473.93]],[[157.96,659.44],[157.97,1248.14],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382447,[[157.95,448.03],[157.94,403.35],[157.93,456.31],[157.92,627.29],[157.91,469.78]],[[157.96,659.44],[157.97,1248.14],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382523,[[157.95,447.96],[157.94,448.13],[157.93,456.31],[157.92,627.91],[157.91,473.93]],[[157.96,656.21],[157.97,1209.45],[157.98,1420.15],[157.99,1545.63],[158.0,1391.98]]]
["binance-futures","SOLUSDT",1762646382596,[[157.95,447.96],[157.94,452.13],[157.93,456.31],[157.92,627.91],[157.91,469.78]],[[157.96,656.21],[157.97,1209.45],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382650,[[157.95,447.96],[157.94,452.13],[157.93,456.31],[157.92,627.29],[157.91,473.93]],[[157.96,656.21],[157.97,1209.45],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382720,[[157.95,447.61],[157.94,452.13],[157.93,456.31],[157.92,627.29],[157.91,469.78]],[[157.96,656.4],[157.97,1253.97],[157.98,1420.15],[157.99,1545.63],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382770,[[157.95,447.61],[157.94,407.35],[157.93,456.31],[157.92,627.24],[157.91,473.93]],[[157.96,678.9],[157.97,1253.97],[157.98,1420.15],[157.99,1545.67],[158.0,1393.75]]]
["binance-futures","SOLUSDT",1762646382834,[[157.95,331.89],[157.94,334.66],[157.93,456.31],[157.92,627.2],[157.91,468.05]],[[157.96,814.81],[157.97,1253.97],[157.98,1420.15],[157.99,1545.67],[158.0,1396.92]]]
["binance-futures","SOLUSDT",1762646382885,[[157.95,331.85],[157.94,334.66],[157.93,456.31],[157.92,611.2],[157.91,400.26]],[[157.96,890.5],[157.97,1253.97],[157.98,1455.33],[157.99,1545.67],[158.0,1460.21]]]
["binance-futures","SOLUSDT",1762646382936,[[157.95,159.77],[157.94,315.04],[157.93,475.93],[157.92,611.2],[157.91,396.11]],[[157.96,1186.63],[157.97,1254.78],[157.98,1486.98],[157.99,1640.28],[158.0,1428.56]]]
["binance-futures","SOLUSDT",1762646382982,[[157.95,58.71],[157.94,215.04],[157.93,475.89],[157.92,611.2],[157.91,400.26]],[[157.96,1507.66],[157.97,1254.82],[157.98,1490.61],[157.99,1640.28],[158.0,1428.56]]]
["binance-futures","SOLUSDT",1762646383040,[[157.95,31.36],[157.94,169.29],[157.93,346.0],[157.92,611.2],[157.91,411.6]],[[157.96,1607.36],[157.97,1250.07],[157.98,1509.79],[157.99,1637.11],[158.0,1425.39]]]
["binance-futures","SOLUSDT",1762646383091,[[157.94,116.41],[157.93,275.47],[157.92,558.38],[157.91,242.83]],[[157.95,1878.27],[157.96,971.32],[157.97,1354.89],[157.98,1502.66],[157.99,1727.16]]]
["binance-futures","SOLUSDT",1762646383141,[[157.94,116.51],[157.93,231.91],[157.92,530.15],[157.91,246.95],[157.9,634.77]],[[157.95,1880.26],[157.96,981.46],[157.97,1369.33],[157.98,1561.04],[157.99,1687.03]]]
["binance-futures","SOLUSDT",1762646383196,[[157.94,116.51],[157.93,231.91],[157.92,451.46],[157.91,333.13],[157.9,603.74]],[[157.95,1932.68],[157.96,953.54],[157.97,1369.33],[157.98,1565.37],[157.99,1687.03]]]
["binance-futures","SOLUSDT",1762646383247,[[157.94,116.51],[157.93,231.95],[157.92,473.66],[157.91,334.92],[157.9,603.74]],[[157.95,1932.95],[157.96,972.72],[157.97,1369.33],[157.98,1546.27],[157.99,1687.03]]]
["binance-futures","SOLUSDT",1762646383298,[[157.94,116.51],[157.93,231.95],[157.92,473.66],[157.91,334.92],[157.9,601.65]],[[157.95,1925.86],[157.96,971.42],[157.97,1369.33],[157.98,1546.27],[157.99,1690.2]]]
["binance-futures","SOLUSDT",1762646383351,[[157.94,116.84],[157.93,231.95],[157.92,454.04],[157.91,353.38],[157.9,620.45]],[[157.95,1945.16],[157.96,952.43],[157.97,1369.33],[157.98,1589.24],[157.99,1690.2]]]
["binance-futures","SOLUSDT",1762646383402,[[157.94,116.96],[157.93,231.95],[157.92,454.04],[157.91,353.38],[157.9,620.45]],[[157.95,2867.79],[157.96,952.39],[157.97,1369.33],[157.98,1593.19],[157.99,1690.2]]]
["binance-futures","SOLUSDT",1762646383456,[[157.92,33.58],[157.91,240.84],[157.9,290.07]],[[157.93,2029.6],[157.94,1524.78],[157.95,2173.41],[157.96,1044.33],[157.97,1573.47]]]
["binance-futures","SOLUSDT",1762646383507,[[157.92,22.17],[157.91,149.13],[157.9,243.06],[157.89,448.32],[157.88,1379.3]],[[157.93,2237.08],[157.94,1466.07],[157.95,2035.22],[157.96,1021.44],[157.97,1595.07]]]
["binance-futures","SOLUSDT",1762646383558,[[157.92,23.03],[157.91,149.13],[157.9,243.21],[157.89,706.46],[157.88,1406.56]],[[157.93,2949.67],[157.94,1618.09],[157.95,2031.06],[157.96,1084.76],[157.97,1468.19]]]
["binance-futures","SOLUSDT",1762646383609,[[157.92,13.5],[157.91,62.95],[157.9,306.32],[157.89,758.67],[157.88,1425.55]],[[157.93,3020.14],[157.94,1645.0],[157.95,1998.14],[157.96,1189.58],[157.97,1468.22]]]
["binance-futures","SOLUSDT",1762646383660,[[157.92,13.61],[157.91,62.99],[157.9,306.32],[157.89,758.59],[157.88,1425.55]],[[157.93,3045.35],[157.94,1641.0],[157.95,1974.32],[157.96,1188.23],[157.97,1471.75]]]
["binance-futures","SOLUSDT",1762646383710,[[157.92,13.57],[157.91,62.99],[157.9,286.7],[157.89,787.74],[157.88,1425.55]],[[157.93,3048.18],[157.94,1641.0],[157.95,2072.22],[157.96,1188.23],[157.97,1367.23]]]
["binance-futures","SOLUSDT",1762646383762,[[157.91,57.88],[157.9,276.9],[157.89,533.44],[157.88,1259.84]],[[157.92,1803.4],[157.93,1892.87],[157.94,1598.06],[157.95,1955.52],[157.96,1142.54]]]
["binance-futures","SOLUSDT",1762646383814,[[157.91,57.88],[157.9,241.57],[157.89,533.44],[157.88,1264.39],[157.85,693.6]],[[157.92,1919.84],[157.93,1808.51],[157.94,1600.47],[157.95,1951.42],[157.96,1130.66]]]
["binance-futures","SOLUSDT",1762646383861,[[157.91,57.99],[157.9,241.57],[157.89,533.25],[157.88,1264.39],[157.86,783.58]],[[157.92,1919.99],[157.93,1804.51],[157.94,1600.47],[157.95,2014.73],[157.96,1067.35]]]
["binance-futures","SOLUSDT",1762646383916,[[157.91,57.99],[157.9,241.53],[157.89,533.21],[157.88,1264.35],[157.86,783.81]],[[157.92,1921.29],[157.93,1804.51],[157.94,1654.83],[157.95,2018.43],[157.96,1067.35]]]
["binance-futures","SOLUSDT",1762646383965,[[157.91,65.99],[157.9,241.53],[157.89,533.21],[157.88,1503.16],[157.86,783.81]],[[157.92,1921.29],[157.93,1804.51],[157.94,1669.84],[157.95,2018.43],[157.96,1067.35]]]
["binance-futures","SOLUSDT",1762646384021,[[157.91,24.97],[157.9,264.42],[157.89,548.12],[157.88,1507.11],[157.87,607.45]],[[157.92,1924.54],[157.93,1801.34],[157.94,1669.84],[157.95,2015.26],[157.96,1064.18]]]
["binance-futures","SOLUSDT",1762646384071,[[157.91,24.97],[157.9,264.46],[157.89,528.65],[157.88,1526.69],[157.87,610.12]],[[157.92,1921.53],[157.93,1804.51],[157.94,1669.69],[157.95,2018.43],[157.96,1067.25]]]
["binance-futures","SOLUSDT",1762646384120,[[157.91,25.55],[157.9,264.46],[157.89,513.74],[157.88,1526.69],[157.87,543.85]],[[157.92,1921.53],[157.93,1804.51],[157.94,1669.69],[157.95,2018.43],[157.96,1067.15]]]
["binance-futures","SOLUSDT",1762646384175,[[157.9,493.59],[157.89,498.02],[157.88,1222.34],[157.87,376.35]],[[157.91,1654.76],[157.92,1012.45],[157.93,1695.75],[157.94,1530.38],[157.95,2018.54]]]
["binance-futures","SOLUSDT",1762646384222,[[157.9,462.95],[157.89,431.53],[157.88,1190.86],[157.87,356.63],[157.86,569.95]],[[157.91,1705.64],[157.92,1043.48],[157.93,1823.11],[157.94,1546.82],[157.95,1869.5]]]
["binance-futures","SOLUSDT",1762646384279,[[157.9,463.22],[157.89,431.49],[157.88,1190.86],[157.87,331.86],[157.86,570.17]],[[157.91,1705.64],[157.92,1053.21],[157.93,1827.26],[157.94,1537.29],[157.95,1869.43]]]
["binance-futures","SOLUSDT",1762646384328,[[157.9,463.33],[157.89,431.49],[157.88,1190.86],[157.87,587.43],[157.86,570.17]],[[157.91,1734.27],[157.92,1051.91],[157.93,1827.26],[157.94,1537.29],[157.95,1869.43]]]
["binance-futures","SOLUSDT",1762646384381,[[157.9,463.33],[157.89,428.33],[157.88,1226.39],[157.87,591.85],[157.86,571.09]],[[157.91,1753.28],[157.92,1051.91],[157.93,1827.26],[157.94,1537.41],[157.95,1891.05]]]
["binance-futures","SOLUSDT",1762646384436,[[157.9,463.33],[157.89,427.33],[157.88,1226.39],[157.87,598.14],[157.86,571.09]],[[157.91,1753.93],[157.92,1019.41],[157.93,1796.23],[157.94,1573.54],[157.95,1891.05]]]
["binance-futures","SOLUSDT",1762646384485,[[157.9,463.33],[157.89,460.98],[157.88,1226.39],[157.87,599.29],[157.86,316.01]],[[157.91,1723.0],[157.92,1019.41],[157.93,1796.23],[157.94,1573.58],[157.95,1891.05]]]
["binance-futures","SOLUSDT",1762646384537,[[157.9,472.07],[157.89,464.98],[157.88,1226.39],[157.87,560.92],[157.86,316.01]],[[157.91,1470.88],[157.92,996.39],[157.93,1796.23],[157.94,1573.58],[157.95,1892.82]]]
["binance-futures","SOLUSDT",1762646384590,[[157.9,530.17],[157.89,465.02],[157.88,1226.39],[157.87,560.92],[157.86,316.01]],[[157.91,1156.35],[157.92,873.3],[157.93,1777.49],[157.94,1550.33],[157.95,1829.51]]]
["binance-futures","SOLUSDT",1762646384641,[[157.9,530.17],[157.89,465.16],[157.88,1226.39],[157.87,560.92],[157.86,316.01]],[[157.91,1156.35],[157.92,862.05],[157.93,1777.49],[157.94,1549.66],[157.95,1829.91]]]
["binance-futures","SOLUSDT",1762646384691,[[157.9,530.64],[157.89,465.16],[157.88,1231.77],[157.87,568.73],[157.86,316.17]],[[157.91,1152.35],[157.92,862.05],[157.93,1758.31],[157.94,1549.74],[157.95,1829.99]]]
["binance-futures","SOLUSDT",1762646384744,[[157.9,510.13],[157.89,465.16],[157.88,1231.77],[157.87,568.81],[157.86,316.25]],[[157.91,1152.43],[157.92,1130.15],[157.93,1758.23],[157.94,1486.45],[157.95,1900.8]]]
["binance-futures","SOLUSDT",1762646384798,[[157.9,510.13],[157.89,465.16],[157.88,1231.81],[157.87,568.21],[157.86,317.2]],[[157.91,1152.47],[157.92,1130.15],[157.93,1758.19],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646384847,[[157.9,510.12],[157.89,465.16],[157.88,1231.81],[157.87,568.21],[157.86,317.2]],[[157.91,1153.47],[157.92,1130.15],[157.93,1758.19],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646384900,[[157.9,510.12],[157.89,465.16],[157.88,1251.43],[157.87,548.59],[157.86,317.2]],[[157.91,1154.73],[157.92,1141.4],[157.93,1758.19],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646384955,[[157.9,510.31],[157.89,465.16],[157.88,1251.43],[157.87,548.59],[157.86,317.2]],[[157.91,1167.4],[157.92,1141.4],[157.93,1777.37],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385010,[[157.9,488.06],[157.89,465.16],[157.88,1266.74],[157.87,548.59],[157.86,311.31]],[[157.91,1167.4],[157.92,1141.4],[157.93,1777.37],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385054,[[157.9,488.06],[157.89,478.65],[157.88,1280.61],[157.87,548.59],[157.86,294.95]],[[157.91,1157.84],[157.92,1141.4],[157.93,1777.37],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385123,[[157.9,488.61],[157.89,478.65],[157.88,1279.99],[157.87,548.1],[157.86,294.95]],[[157.91,1110.84],[157.92,1172.17],[157.93,1777.37],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385171,[[157.9,588.94],[157.89,478.65],[157.88,1279.99],[157.87,535.6],[157.86,294.95]],[[157.91,1080.42],[157.92,1176.37],[157.93,1777.61],[157.94,1486.45],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385227,[[157.9,588.94],[157.89,478.65],[157.88,1280.65],[157.87,536.11],[157.86,294.0]],[[157.91,1080.42],[157.92,1192.5],[157.93,1777.61],[157.94,1502.51],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385280,[[157.9,579.74],[157.89,478.65],[157.88,1280.65],[157.87,537.33],[157.86,294.0]],[[157.91,1080.38],[157.92,1192.5],[157.93,1758.43],[157.94,1502.51],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385329,[[157.9,579.84],[157.89,543.22],[157.88,1269.67],[157.87,537.95],[157.86,294.0]],[[157.91,1080.38],[157.92,1192.5],[157.93,1758.43],[157.94,1502.51],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385383,[[157.9,580.03],[157.89,571.74],[157.88,1269.67],[157.87,542.77],[157.86,294.0]],[[157.91,1080.38],[157.92,1192.5],[157.93,1758.43],[157.94,1502.51],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385436,[[157.9,523.46],[157.89,562.62],[157.88,1289.89],[157.87,542.77],[157.86,294.0]],[[157.91,1080.38],[157.92,1211.19],[157.93,1758.43],[157.94,1502.51],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385540,[[157.9,523.5],[157.89,562.62],[157.88,1308.88],[157.87,523.78],[157.86,294.62]],[[157.91,1080.38],[157.92,1192.5],[157.93,1758.43],[157.94,1513.59],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385602,[[157.9,523.5],[157.89,582.24],[157.88,1289.33],[157.87,523.78],[157.86,294.62]],[[157.91,1080.38],[157.92,1192.5],[157.93,1758.43],[157.94,1513.59],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385641,[[157.9,523.5],[157.89,562.62],[157.88,1308.95],[157.87,523.78],[157.86,294.62]],[[157.91,1137.39],[157.92,1210.15],[157.93,1758.43],[157.94,1513.59],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385757,[[157.9,523.5],[157.89,549.11],[157.88,1289.33],[157.87,523.78],[157.86,294.62]],[[157.91,1156.74],[157.92,1270.15],[157.93,1758.43],[157.94,1513.59],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385811,[[157.9,423.5],[157.89,521.44],[157.88,1308.95],[157.87,523.78],[157.86,294.62]],[[157.91,1156.11],[157.92,1273.46],[157.93,1757.8],[157.94,1512.96],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385911,[[157.9,423.5],[157.89,521.44],[157.88,1308.95],[157.87,523.78],[157.86,294.62]],[[157.91,1156.11],[157.92,1273.5],[157.93,1757.8],[157.94,1512.96],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646385952,[[157.9,422.52],[157.89,521.44],[157.88,1308.95],[157.87,523.27],[157.86,294.62]],[[157.91,1156.11],[157.92,1273.5],[157.93,1757.8],[157.94,1512.96],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646386018,[[157.9,422.52],[157.89,543.69],[157.88,1302.86],[157.87,523.27],[157.86,310.22]],[[157.91,1156.11],[157.92,1273.5],[157.93,1757.8],[157.94,1512.96],[157.95,1869.15]]]
["binance-futures","SOLUSDT",1762646386067,[[157.9,221.9],[157.89,544.29],[157.88,1283.7],[157.87,488.75],[157.86,310.22]],[[157.91,1185.47],[157.92,1241.17],[157.93,1778.89],[157.94,1512.33],[157.95,1964.12]]]
["binance-futures","SOLUSDT",1762646386119,[[157.9,217.62],[157.89,544.33],[157.88,1266.77],[157.87,488.15],[157.86,295.57]],[[157.91,1185.47],[157.92,1242.75],[157.93,1778.89],[157.94,1512.33],[157.95,1964.12]]]
["binance-futures","SOLUSDT",1762646386200,[[157.9,217.66],[157.89,544.33],[157.88,1266.77],[157.87,488.75],[157.86,295.57]],[[157.91,1185.47],[157.92,1242.75],[157.93,1778.93],[157.94,1512.33],[157.95,1964.16]]]
["binance-futures","SOLUSDT",1762646386248,[[157.9,217.66],[157.89,544.33],[157.88,1286.39],[157.87,469.13],[157.86,295.57]],[[157.91,1241.72],[157.92,1242.75],[157.93,1778.93],[157.94,1512.33],[157.95,1976.75]]]
["binance-futures","SOLUSDT",1762646386302,[[157.9,217.66],[157.89,544.33],[157.88,1286.39],[157.87,468.53],[157.86,294.62]],[[157.91,1241.72],[157.92,1242.75],[157.93,1778.93],[157.94,1512.33],[157.95,1913.44]]]
["binance-futures","SOLUSDT",1762646386461,[[157.9,217.66],[157.89,544.33],[157.88,1286.39],[157.87,468.53],[157.86,294.62]],[[157.91,1241.72],[157.92,1242.75],[157.93,1778.97],[157.94,1512.33],[157.95,1913.44]]]
["binance-futures","SOLUSDT",1762646386516,[[157.9,217.7],[157.89,544.33],[157.88,1286.39],[157.87,468.53],[157.86,294.62]],[[157.91,1211.87],[157.92,1242.75],[157.93,1778.97],[157.94,1512.33],[157.95,1913.37]]]
["binance-futures","SOLUSDT",1762646386571,[[157.9,217.89],[157.89,544.33],[157.88,1286.39],[157.87,468.53],[157.86,294.62]],[[157.91,1211.87],[157.92,1242.75],[157.93,1778.97],[157.94,1512.33],[157.95,1913.37]]]
["binance-futures","SOLUSDT",1762646386627,[[157.9,247.89],[157.89,567.29],[157.88,1286.39],[157.87,468.53],[157.86,294.62]],[[157.91,1183.73],[157.92,1242.75],[157.93,1778.97],[157.94,1512.33],[157.95,1913.37]]]
["binance-futures","SOLUSDT",1762646386688,[[157.9,247.89],[157.89,567.29],[157.88,1298.72],[157.87,468.53],[157.86,294.62]],[[157.91,1183.77],[157.92,1242.75],[157.93,1759.79],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646386841,[[157.9,247.89],[157.89,567.29],[157.88,1298.72],[157.87,468.53],[157.86,294.62]],[[157.91,1184.15],[157.92,1242.75],[157.93,1759.79],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646386908,[[157.9,248.08],[157.89,544.33],[157.88,1298.72],[157.87,468.53],[157.86,294.62]],[[157.91,1240.46],[157.92,1242.75],[157.93,1759.79],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646386972,[[157.9,146.52],[157.89,544.29],[157.88,1279.1],[157.87,488.15],[157.86,294.62]],[[157.91,1482.62],[157.92,1243.36],[157.93,1778.93],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387029,[[157.9,146.57],[157.89,544.29],[157.88,1294.39],[157.87,488.15],[157.86,311.63]],[[157.91,1482.62],[157.92,1243.36],[157.93,1778.93],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387064,[[157.9,146.57],[157.89,544.33],[157.88,1279.1],[157.87,488.15],[157.86,295.38]],[[157.91,1482.62],[157.92,1243.36],[157.93,1778.93],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387137,[[157.9,146.57],[157.89,544.33],[157.88,1278.5],[157.87,488.15],[157.86,295.38]],[[157.91,1454.43],[157.92,1243.36],[157.93,1778.93],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387201,[[157.9,146.57],[157.89,544.33],[157.88,1298.12],[157.87,468.53],[157.86,295.38]],[[157.91,1454.43],[157.92,1243.36],[157.93,1778.93],[157.94,1512.33],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387260,[[157.9,146.57],[157.89,544.33],[157.88,1298.12],[157.87,468.53],[157.86,295.38]],[[157.91,1454.43],[157.92,1243.36],[157.93,1778.93],[157.94,1702.09],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387312,[[157.9,146.58],[157.89,544.33],[157.88,1298.12],[157.87,467.31],[157.86,294.43]],[[157.91,1482.63],[157.92,1243.36],[157.93,1778.93],[157.94,1706.23],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387360,[[157.9,146.58],[157.89,544.33],[157.88,1298.12],[157.87,467.31],[157.86,294.43]],[[157.91,1510.84],[157.92,1243.36],[157.93,1778.93],[157.94,1706.23],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387425,[[157.9,143.07],[157.89,544.33],[157.88,1298.12],[157.87,467.31],[157.86,294.43]],[[157.91,1465.41],[157.92,1243.36],[157.93,1778.93],[157.94,1706.23],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387511,[[157.9,143.45],[157.89,534.6],[157.88,1298.12],[157.87,467.31],[157.86,294.43]],[[157.91,1424.7],[157.92,1243.36],[157.93,1778.93],[157.94,1706.23],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387573,[[157.9,143.45],[157.89,534.6],[157.88,1298.12],[157.87,462.53],[157.86,294.43]],[[157.91,1424.7],[157.92,1243.36],[157.93,1778.93],[157.94,1706.23],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387646,[[157.9,143.45],[157.89,534.6],[157.88,1298.12],[157.87,462.4],[157.86,294.43]],[[157.91,1424.7],[157.92,1243.36],[157.93,1778.93],[157.94,1706.23],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387750,[[157.9,138.52],[157.89,509.36],[157.88,1298.12],[157.87,462.4],[157.86,294.43]],[[157.91,1444.89],[157.92,1243.36],[157.93,1778.93],[157.94,1706.23],[157.95,1913.33]]]
["binance-futures","SOLUSDT",1762646387804,[[157.9,138.52],[157.89,509.36],[157.88,1298.12],[157.87,462.4],[157.86,320.06]],[[157.91,1444.89],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646387855,[[157.9,138.52],[157.89,509.36],[157.88,1278.5],[157.87,482.02],[157.86,320.06]],[[157.91,1437.56],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646387896,[[157.9,138.56],[157.89,509.36],[157.88,1278.5],[157.87,482.02],[157.86,320.06]],[[157.91,1437.56],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646387992,[[157.9,138.56],[157.89,495.87],[157.88,1294.58],[157.87,482.02],[157.86,335.65]],[[157.91,1437.56],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646388051,[[157.9,138.56],[157.89,465.26],[157.88,1278.5],[157.87,482.07],[157.86,321.01]],[[157.91,1440.67],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646388097,[[157.9,138.56],[157.89,465.26],[157.88,1278.5],[157.87,482.07],[157.86,321.01]],[[157.91,1457.67],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646388176,[[157.9,138.56],[157.89,465.26],[157.88,1278.5],[157.87,482.07],[157.86,321.01]],[[157.91,1457.67],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646388243,[[157.9,138.5],[157.89,465.26],[157.88,1278.5],[157.87,482.02],[157.86,321.01]],[[157.91,1457.67],[157.92,1217.73],[157.93,1778.93],[157.94,1706.23],[157.95,1938.96]]]
["binance-futures","SOLUSDT",1762646388311,[[157.9,138.5],[157.89,465.16],[157.88,1243.95],[157.87,482.12],[157.86,320.06]],[[157.91,1536.35],[157.92,1217.73],[157.93,1830.88],[157.94,1706.27],[157.95,2002.27]]]
["binance-futures","SOLUSDT",1762646388353,[[157.9,138.65],[157.89,465.16],[157.88,1243.95],[157.87,462.45],[157.86,339.68]],[[157.91,1508.12],[157.92,1217.73],[157.93,1846.29],[157.94,1769.6],[157.95,1938.95]]]
["binance-futures","SOLUSDT",1762646388415,[[157.9,285.55],[157.89,465.16],[157.88,1243.95],[157.87,462.45],[157.86,339.68]],[[157.91,2094.22],[157.92,1217.73],[157.93,1846.29],[157.94,1773.49],[157.95,1044.64]]]
["binance-futures","SOLUSDT",1762646388465,[[157.9,285.55],[157.89,368.82],[157.88,1243.95],[157.87,466.92],[157.86,339.68]],[[157.91,2095.2],[157.92,1217.73],[157.93,1846.29],[157.94,1666.36],[157.95,944.88]]]
["binance-futures","SOLUSDT",1762646388504,[[157.9,138.65],[157.89,368.82],[157.88,1246.28],[157.87,466.92],[157.86,339.68]],[[157.91,2114.06],[157.92,1217.73],[157.93,1846.29],[157.94,1666.36],[157.95,944.88]]]
["binance-futures","SOLUSDT",1762646388569,[[157.9,138.65],[157.89,368.82],[157.88,1265.9],[157.87,476.58],[157.86,320.06]],[[157.91,2189.05],[157.92,1217.73],[157.93,1846.29],[157.94,1666.36],[157.95,935.92]]]
["binance-futures","SOLUSDT",1762646388619,[[157.9,138.65],[157.89,368.82],[157.88,1265.9],[157.87,473.29],[157.86,403.75]],[[157.91,2196.55],[157.92,1217.73],[157.93,1846.29],[157.94,1621.13],[157.95,999.23]]]
["binance-futures","SOLUSDT",1762646388631,[[157.9,138.65],[157.89,368.82],[157.88,1246.28],[157.87,492.91],[157.86,403.75]],[[157.91,2196.55],[157.92,1217.73],[157.93,1846.29],[157.94,1621.2],[157.95,999.23]]]
["binance-futures","SOLUSDT",1762646388751,[[157.9,138.69],[157.89,368.82],[157.88,1246.28],[157.87,492.91],[157.86,403.75]],[[157.91,2234.01],[157.92,1217.73],[157.93,1846.29],[157.94,1621.13],[157.95,999.23]]]
["binance-futures","SOLUSDT",1762646388800,[[157.9,138.69],[157.89,368.82],[157.88,1246.28],[157.87,492.91],[157.86,403.75]],[[157.91,2234.01],[157.92,1217.73],[157.93,1846.29],[157.94,1621.13],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646388860,[[157.9,138.69],[157.89,368.82],[157.88,1246.28],[157.87,573.43],[157.86,323.22]],[[157.91,2236.19],[157.92,1217.73],[157.93,1846.29],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646388913,[[157.9,138.69],[157.89,368.82],[157.88,1246.28],[157.87,577.6],[157.86,323.22]],[[157.91,2236.19],[157.92,1217.73],[157.93,1846.29],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646388934,[[157.9,138.69],[157.89,368.82],[157.88,1246.28],[157.87,577.6],[157.86,323.22]],[[157.91,2248.86],[157.92,1217.73],[157.93,1846.29],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646389015,[[157.9,138.69],[157.89,368.82],[157.88,1261.74],[157.87,577.6],[157.86,339.28]],[[157.91,2248.86],[157.92,1217.73],[157.93,1846.29],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646389071,[[157.9,138.69],[157.89,390.28],[157.88,1261.74],[157.87,577.6],[157.86,340.23]],[[157.91,2255.19],[157.92,1217.73],[157.93,1846.29],[157.94,1621.22],[157.95,967.2]]]
["binance-futures","SOLUSDT",1762646389117,[[157.9,138.69],[157.89,390.28],[157.88,1246.28],[157.87,576.36],[157.86,324.17]],[[157.91,2255.19],[157.92,1217.73],[157.93,1827.11],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646389154,[[157.9,138.69],[157.89,390.28],[157.88,1271.91],[157.87,576.98],[157.86,298.54]],[[157.91,2255.19],[157.92,1217.73],[157.93,1827.11],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646389231,[[157.9,138.76],[157.89,390.28],[157.88,1271.91],[157.87,576.98],[157.86,298.54]],[[157.91,2255.19],[157.92,1217.73],[157.93,1827.11],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646389289,[[157.9,138.88],[157.89,390.28],[157.88,1271.91],[157.87,576.98],[157.86,297.59]],[[157.91,2255.19],[157.92,1217.73],[157.93,1815.86],[157.94,1621.22],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646389341,[[157.9,138.88],[157.89,390.28],[157.88,1272.01],[157.87,576.36],[157.86,297.59]],[[157.91,2255.19],[157.92,1217.73],[157.93,1815.86],[157.94,1621.13],[157.95,968.97]]]
["binance-futures","SOLUSDT",1762646389401,[[157.9,138.8],[157.89,305.63],[157.88,1267.25],[157.87,564.64],[157.86,297.59]],[[157.91,2290.91],[157.92,1217.73],[157.93,1815.86],[157.94,1621.13],[157.95,969.01]]]
["binance-futures","SOLUSDT",1762646389453,[[157.9,138.8],[157.89,305.63],[157.88,1267.25],[157.87,484.12],[157.86,259.34]],[[157.91,2259.6],[157.92,1220.9],[157.93,1815.86],[157.94,1621.18],[157.95,969.01]]]
["binance-futures","SOLUSDT",1762646389507,[[157.9,77.95],[157.89,305.63],[157.88,1267.17],[157.87,483.5],[157.86,259.34]],[[157.91,2270.61],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,967.73]]]
["binance-futures","SOLUSDT",1762646389563,[[157.9,76.72],[157.89,305.63],[157.88,1248.18],[157.87,502.49],[157.86,259.34]],[[157.91,2270.61],[157.92,1236.99],[157.93,1815.86],[157.94,1621.18],[157.95,967.73]]]
["binance-futures","SOLUSDT",1762646389612,[[157.9,76.72],[157.89,305.63],[157.88,1248.18],[157.87,502.49],[157.86,339.87]],[[157.91,2270.61],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,970.9]]]
["binance-futures","SOLUSDT",1762646389651,[[157.9,76.53],[157.89,305.63],[157.88,1248.18],[157.87,502.49],[157.86,339.87]],[[157.91,2270.61],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,973.98]]]
["binance-futures","SOLUSDT",1762646389720,[[157.9,76.53],[157.89,305.63],[157.88,1248.18],[157.87,502.49],[157.86,339.87]],[[157.91,2263.09],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,973.98]]]
["binance-futures","SOLUSDT",1762646389820,[[157.9,76.49],[157.89,305.63],[157.88,1248.18],[157.87,502.49],[157.86,339.87]],[[157.91,2262.93],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,973.98]]]
["binance-futures","SOLUSDT",1762646389889,[[157.9,76.49],[157.89,305.63],[157.88,1248.18],[157.87,497.97],[157.86,339.41]],[[157.91,2259.65],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,973.98]]]
["binance-futures","SOLUSDT",1762646390000,[[157.9,76.49],[157.89,323.78],[157.88,1264.09],[157.87,497.97],[157.86,354.21]],[[157.91,2259.65],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,973.98]]]
["binance-futures","SOLUSDT",1762646390048,[[157.9,76.49],[157.89,323.78],[157.88,1248.18],[157.87,497.97],[157.86,339.41]],[[157.91,2259.65],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,973.98]]]
["binance-futures","SOLUSDT",1762646390103,[[157.9,76.46],[157.89,323.78],[157.88,1248.18],[157.87,497.97],[157.86,339.41]],[[157.91,2259.58],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,973.98]]]
["binance-futures","SOLUSDT",1762646390146,[[157.9,102.09],[157.89,323.78],[157.88,1222.55],[157.87,497.97],[157.86,339.41]],[[157.91,2259.58],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,948.35]]]
["binance-futures","SOLUSDT",1762646390207,[[157.9,102.09],[157.89,305.63],[157.88,1222.55],[157.87,497.97],[157.86,339.41]],[[157.91,2267.08],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,948.35]]]
["binance-futures","SOLUSDT",1762646390257,[[157.9,102.09],[157.89,305.63],[157.88,1222.55],[157.87,497.97],[157.86,339.41]],[[157.91,2274.58],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,935.76]]]
["binance-futures","SOLUSDT",1762646390321,[[157.9,102.81],[157.89,322.35],[157.88,1222.55],[157.87,497.97],[157.86,339.41]],[[157.91,2274.58],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,935.76]]]
["binance-futures","SOLUSDT",1762646390383,[[157.9,102.81],[157.89,322.35],[157.88,1222.55],[157.87,497.97],[157.86,339.41]],[[157.91,2278.33],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,935.76]]]
["binance-futures","SOLUSDT",1762646390436,[[157.9,102.81],[157.89,322.35],[157.88,1211.22],[157.87,497.97],[157.86,339.41]],[[157.91,2278.33],[157.92,1240.16],[157.93,1815.86],[157.94,1621.18],[157.95,935.76]]]
["binance-futures","SOLUSDT",1762646390488,[[157.9,203.57],[157.89,322.35],[157.88,1210.59],[157.87,497.97],[157.86,339.41]],[[157.91,2270.79],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,935.76]]]
["binance-futures","SOLUSDT",1762646390529,[[157.9,203.57],[157.89,322.35],[157.88,1210.59],[157.87,497.97],[157.86,339.54]],[[157.91,2270.79],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,935.76]]]
["binance-futures","SOLUSDT",1762646390639,[[157.9,203.57],[157.89,322.35],[157.88,1210.59],[157.87,498.59],[157.86,339.54]],[[157.91,2270.79],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,935.76]]]
["binance-futures","SOLUSDT",1762646390791,[[157.9,102.62],[157.89,322.35],[157.88,1210.59],[157.87,489.06],[157.86,339.54]],[[157.91,2270.79],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646390848,[[157.9,102.62],[157.89,305.63],[157.88,1210.59],[157.87,488.44],[157.86,339.54]],[[157.91,2278.45],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646390890,[[157.9,102.62],[157.89,305.63],[157.88,1220.12],[157.87,488.44],[157.86,339.54]],[[157.91,2279.71],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646390956,[[157.9,102.66],[157.89,291.91],[157.88,1220.12],[157.87,488.44],[157.86,339.54]],[[157.91,2279.71],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391024,[[157.9,111.35],[157.89,291.91],[157.88,1256.59],[157.87,468.82],[157.86,354.36]],[[157.91,2282.82],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391074,[[157.9,111.35],[157.89,291.91],[157.88,1260.9],[157.87,468.82],[157.86,354.36]],[[157.91,2282.82],[157.92,1220.98],[157.93,1780.68],[157.94,1621.18],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391130,[[157.9,111.16],[157.89,291.91],[157.88,1224.43],[157.87,488.44],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.22],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391243,[[157.9,110.97],[157.89,291.91],[157.88,1224.43],[157.87,488.44],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.22],[157.95,1008.58]]]
["binance-futures","SOLUSDT",1762646391288,[[157.9,110.97],[157.89,291.91],[157.88,1244.05],[157.87,469.44],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.22],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391327,[[157.9,110.97],[157.89,291.91],[157.88,1244.05],[157.87,469.44],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.17],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391400,[[157.9,111.16],[157.89,308.63],[157.88,1224.43],[157.87,489.06],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.17],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391450,[[157.9,111.16],[157.89,308.63],[157.88,1224.43],[157.87,489.06],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391490,[[157.9,111.16],[157.89,308.63],[157.88,1224.43],[157.87,488.44],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391554,[[157.9,111.16],[157.89,308.63],[157.88,1224.43],[157.87,489.11],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391616,[[157.9,111.16],[157.89,308.63],[157.88,1224.43],[157.87,489.11],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391660,[[157.9,111.16],[157.89,308.63],[157.88,1224.43],[157.87,489.06],[157.86,339.54]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.31],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391721,[[157.9,111.16],[157.89,308.63],[157.88,1224.43],[157.87,489.06],[157.86,338.92]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.31],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391773,[[157.9,110.97],[157.89,308.63],[157.88,1224.43],[157.87,489.06],[157.86,338.92]],[[157.91,2282.82],[157.92,1221.02],[157.93,1780.68],[157.94,1621.31],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391839,[[157.9,111.05],[157.89,308.63],[157.88,1224.43],[157.87,489.06],[157.86,338.92]],[[157.91,2270.15],[157.92,1221.02],[157.93,1780.68],[157.94,1621.31],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646391895,[[157.9,111.05],[157.89,308.63],[157.88,1224.43],[157.87,489.06],[157.86,338.92]],[[157.91,2271.41],[157.92,1221.02],[157.93,1780.68],[157.94,1621.31],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392019,[[157.9,111.05],[157.89,308.63],[157.88,1240.37],[157.87,489.06],[157.86,353.5]],[[157.91,2271.41],[157.92,1221.02],[157.93,1780.68],[157.94,1621.2],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392056,[[157.9,109.14],[157.89,291.91],[157.88,1240.37],[157.87,489.06],[157.86,353.5]],[[157.91,2284.08],[157.92,1221.02],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392120,[[157.9,109.14],[157.89,291.91],[157.88,1224.43],[157.87,489.06],[157.86,338.92]],[[157.91,2284.08],[157.92,1221.02],[157.93,1780.68],[157.94,1621.12],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392182,[[157.9,109.33],[157.89,307.44],[157.88,1224.43],[157.87,488.44],[157.86,338.92]],[[157.91,2284.08],[157.92,1221.02],[157.93,1780.68],[157.94,1621.12],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392237,[[157.9,109.84],[157.89,307.44],[157.88,1224.95],[157.87,488.44],[157.86,338.92]],[[157.91,2284.08],[157.92,1221.02],[157.93,1780.68],[157.94,1621.17],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392242,[[157.9,109.84],[157.89,307.44],[157.88,1224.95],[157.87,489.05],[157.86,338.92]],[[157.91,2284.08],[157.92,1221.02],[157.93,1780.68],[157.94,1621.17],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392339,[[157.9,109.84],[157.89,307.44],[157.88,1224.95],[157.87,489.05],[157.86,339.34]],[[157.91,2276.48],[157.92,1221.02],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392440,[[157.9,109.84],[157.89,307.44],[157.88,1224.95],[157.87,488.44],[157.86,339.34]],[[157.91,2276.48],[157.92,1221.02],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392485,[[157.9,311.03],[157.89,307.44],[157.88,1224.95],[157.87,488.44],[157.86,339.34]],[[157.91,2276.03],[157.92,1185.26],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392540,[[157.9,311.03],[157.89,307.44],[157.88,1224.95],[157.87,488.58],[157.86,339.34]],[[157.91,2284.29],[157.92,1185.26],[157.93,1780.68],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392598,[[157.9,481.55],[157.89,323.65],[157.88,1224.95],[157.87,488.58],[157.86,339.34]],[[157.91,2127.39],[157.92,892.17],[157.93,1692.31],[157.94,1621.08],[157.95,1011.75]]]
["binance-futures","SOLUSDT",1762646392650,[[157.9,481.55],[157.89,323.65],[157.88,1259.36],[157.87,469.44],[157.86,339.34]],[[157.91,1939.31],[157.92,925.77],[157.93,1692.31],[157.94,1558.02],[157.95,1011.76]]]
["binance-futures","SOLUSDT",1762646392703,[[157.9,481.64],[157.89,323.65],[157.88,1259.36],[157.87,469.44],[157.86,410.5]],[[157.91,1921.68],[157.92,785.76],[157.93,1949.91],[157.94,1526.21],[157.95,988.33]]]
["binance-futures","SOLUSDT",1762646392751,[[157.9,749.36],[157.89,324.31],[157.88,1259.36],[157.87,483.11],[157.86,410.5]],[[157.91,1462.59],[157.92,684.14],[157.93,1786.05],[157.94,993.11],[157.95,985.25]]]
["binance-futures","SOLUSDT",1762646392807,[[157.9,749.47],[157.89,372.81],[157.88,1261.05],[157.87,483.32],[157.86,410.5]],[[157.91,1462.59],[157.92,638.04],[157.93,1786.05],[157.94,993.11],[157.95,985.25]]]
["binance-futures","SOLUSDT",1762646392859,[[157.9,749.47],[157.89,372.81],[157.88,1261.67],[157.87,483.32],[157.86,410.5]],[[157.91,1461.46],[157.92,638.04],[157.93,1787.63],[157.94,993.11],[157.95,985.25]]]
["binance-futures","SOLUSDT",1762646392914,[[157.9,749.47],[157.89,373.43],[157.88,1261.67],[157.87,483.32],[157.86,411.12]],[[157.91,1460.14],[157.92,636.82],[157.93,1787.63],[157.94,993.11],[157.95,985.25]]]
["binance-futures","SOLUSDT",1762646392971,[[157.9,749.47],[157.89,373.43],[157.88,1261.67],[157.87,483.32],[157.86,411.12]],[[157.91,1460.14],[157.92,524.63],[157.93,1477.21],[157.94,993.11],[157.95,814.34]]]
["binance-futures","SOLUSDT",1762646393014,[[157.9,749.66],[157.89,393.05],[157.88,1242.05],[157.87,483.32],[157.86,411.12]],[[157.91,1460.14],[157.92,524.63],[157.93,1477.17],[157.94,958.58],[157.95,814.34]]]
["binance-futures","SOLUSDT",1762646393144,[[157.9,749.7],[157.89,393.05],[157.88,1241.84],[157.87,483.32],[157.86,411.12]],[[157.91,1460.14],[157.92,524.63],[157.93,1477.17],[157.94,1197.3],[157.95,814.34]]]
["binance-futures","SOLUSDT",1762646393204,[[157.9,749.7],[157.89,393.05],[157.88,1241.84],[157.87,483.32],[157.86,411.12]],[[157.91,1460.14],[157.92,524.63],[157.93,1477.17],[157.94,1201.01],[157.95,814.34]]]
["binance-futures","SOLUSDT",1762646393263,[[157.9,749.7],[157.89,428.03],[157.88,1242.46],[157.87,484.45],[157.86,411.12]],[[157.91,1460.14],[157.92,524.63],[157.93,1477.17],[157.94,1201.01],[157.95,814.34]]]
["binance-futures","SOLUSDT",1762646393317,[[157.9,749.7],[157.89,433.25],[157.88,1244.07],[157.87,485.68],[157.86,411.12]],[[157.91,1460.14],[157.92,524.63],[157.93,1477.17],[157.94,1201.01],[157.95,738.35]]]
["binance-futures","SOLUSDT",1762646393395,[[157.9,736.79],[157.89,435.53],[157.88,1244.07],[157.87,490.46],[157.86,411.12]],[[157.91,1447.23],[157.92,524.63],[157.93,1367.17],[157.94,1201.01],[157.95,738.35]]]
["binance-futures","SOLUSDT",1762646393444,[[157.9,547.73],[157.89,795.25],[157.88,1254.1],[157.87,491.05],[157.86,411.74]],[[157.91,988.82],[157.92,526.21],[157.93,1421.85],[157.94,1201.01],[157.95,826.05]]]
["binance-futures","SOLUSDT",1762646393497,[[157.9,547.73],[157.89,800.12],[157.88,1254.14],[157.87,491.01],[157.86,411.74]],[[157.91,988.82],[157.92,556.92],[157.93,1395.18],[157.94,1201.01],[157.95,922.36]]]
["binance-futures","SOLUSDT",1762646393521,[[157.9,573.36],[157.89,800.12],[157.88,1263.17],[157.87,491.01],[157.86,422.53]],[[157.91,988.82],[157.92,560.92],[157.93,1395.18],[157.94,1200.85],[157.95,922.36]]]
["binance-futures","SOLUSDT",1762646393602,[[157.9,777.87],[157.89,800.12],[157.88,1263.17],[157.87,491.01],[157.86,422.53]],[[157.91,988.82],[157.92,560.92],[157.93,1395.18],[157.94,1200.85],[157.95,922.36]]]
["binance-futures","SOLUSDT",1762646393635,[[157.9,798.33],[157.89,800.16],[157.88,1263.79],[157.87,491.01],[157.86,422.53]],[[157.91,988.82],[157.92,559.34],[157.93,1395.18],[157.94,1200.85],[157.95,922.36]]]
["binance-futures","SOLUSDT",1762646393710,[[157.9,811.19],[157.89,800.16],[157.88,1263.79],[157.87,491.01],[157.86,429.45]],[[157.91,988.82],[157.92,559.34],[157.93,1394.99],[157.94,1200.85],[157.95,922.36]]]
["binance-futures","SOLUSDT",1762646393764,[[157.92,685.72],[157.91,1623.75],[157.9,529.44],[157.89,856.67],[157.88,1321.94]],[[157.93,208.51],[157.94,403.04],[157.95,645.22],[157.96,726.61],[157.97,1209.68]]]
["binance-futures","SOLUSDT",1762646393815,[[157.92,2181.61],[157.91,959.84],[157.9,507.14],[157.89,754.74],[157.88,1308.21]],[[157.93,276.56],[157.94,29.77],[157.95,365.63],[157.96,421.86],[157.97,1002.66]]]
["binance-futures","SOLUSDT",1762646393869,[[157.92,2170.6],[157.91,992.37],[157.9,581.89],[157.89,755.98],[157.88,1238.02]],[[157.93,156.49],[157.94,28.15],[157.95,313.04],[157.96,406.34],[157.97,1530.16]]]
["binance-futures","SOLUSDT",1762646393917,[[157.92,2170.6],[157.91,1008.6],[157.9,511.25],[157.89,904.38],[157.88,1235.31]],[[157.93,156.6],[157.94,28.15],[157.95,286.26],[157.96,671.43],[157.97,1539.78]]]
["binance-futures","SOLUSDT",1762646393969,[[157.92,2025.49],[157.91,972.43],[157.9,511.25],[157.89,905.01],[157.88,1238.02]],[[157.93,257.55],[157.94,28.15],[157.95,355.97],[157.96,669.85],[157.97,1539.86]]]
["binance-futures","SOLUSDT",1762646394024,[[157.92,2025.53],[157.91,994.68],[157.9,606.0],[157.89,882.86],[157.88,1235.31]],[[157.93,156.53],[157.94,28.19],[157.95,363.62],[157.96,669.85],[157.97,1539.82]]]
["binance-futures","SOLUSDT",1762646394078,[[157.92,1993.46],[157.91,1033.29],[157.9,610.46],[157.89,894.14],[157.88,1238.02]],[[157.93,156.53],[157.94,47.18],[157.95,363.62],[157.96,669.85],[157.97,1561.94]]]
["binance-futures","SOLUSDT",1762646394134,[[157.92,1993.46],[157.91,1037.76],[157.9,610.46],[157.89,957.33],[157.88,1235.35]],[[157.93,157.79],[157.94,4.47],[157.95,382.61],[157.96,669.81],[157.97,1561.94]]]
["binance-futures","SOLUSDT",1762646394183,[[157.92,1993.46],[157.91,1037.8],[157.9,610.57],[157.89,961.73],[157.88,1240.93]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.81],[157.97,1561.94]]]
["binance-futures","SOLUSDT",1762646394246,[[157.92,1994.08],[157.91,1037.8],[157.9,610.57],[157.89,961.73],[157.88,1238.22]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.81],[157.97,1561.94]]]
["binance-futures","SOLUSDT",1762646394310,[[157.92,2013.7],[157.91,1018.8],[157.9,610.57],[157.89,961.73],[157.88,1240.93]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394384,[[157.92,2013.7],[157.91,1018.8],[157.9,611.15],[157.89,961.73],[157.88,1240.93]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394447,[[157.92,2013.7],[157.91,1018.8],[157.9,611.15],[157.89,961.73],[157.88,1238.22]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394508,[[157.92,1994.68],[157.91,1038.42],[157.9,613.53],[157.89,961.73],[157.88,1240.93]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394563,[[157.92,1994.68],[157.91,1042.82],[157.9,614.17],[157.89,961.73],[157.88,1238.22]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394614,[[157.92,1994.68],[157.91,1042.82],[157.9,620.47],[157.89,963.61],[157.88,1240.93]],[[157.93,157.79],[157.94,4.47],[157.95,382.57],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394650,[[157.92,1994.68],[157.91,1043.01],[157.9,620.47],[157.89,963.51],[157.88,1241.33]],[[157.93,157.79],[157.94,4.47],[157.95,382.17],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394720,[[157.92,1994.68],[157.91,1043.05],[157.9,620.51],[157.89,963.55],[157.88,1241.37]],[[157.93,157.79],[157.94,4.47],[157.95,383.75],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394769,[[157.92,1994.68],[157.91,1043.05],[157.9,623.4],[157.89,963.55],[157.88,1236.76]],[[157.93,157.79],[157.94,4.47],[157.95,383.75],[157.96,669.62],[157.97,1530.29]]]
["binance-futures","SOLUSDT",1762646394828,[[157.93,8.44],[157.92,1995.94],[157.91,1094.95],[157.9,691.23],[157.89,963.67]],[[157.94,4.47],[157.95,382.21],[157.96,669.7],[157.97,1528.52],[157.98,1439.11]]]
["binance-futures","SOLUSDT",1762646394879,[[157.94,986.74],[157.93,768.87],[157.92,992.22],[157.91,999.6],[157.9,590.21]],[[157.95,718.84],[157.96,384.0],[157.97,1239.42],[157.98,1121.49],[157.99,1694.05]]]
["binance-futures","SOLUSDT",1762646394931,[[157.94,339.15],[157.93,399.36],[157.92,509.08],[157.91,802.25],[157.9,527.77]],[[157.95,926.92],[157.96,477.23],[157.97,1347.84],[157.98,1090.23],[157.99,1725.44]]]
["binance-futures","SOLUSDT",1762646394981,[[157.94,239.02],[157.93,234.02],[157.92,334.68],[157.91,778.91],[157.9,523.87]],[[157.95,920.18],[157.96,721.56],[157.97,1394.7],[157.98,1120.3],[157.99,1788.73]]]
["binance-futures","SOLUSDT",1762646395032,[[157.94,163.31],[157.93,239.88],[157.92,330.52],[157.91,755.43],[157.9,520.57]],[[157.95,920.18],[157.96,751.72],[157.97,1396.28],[157.98,1106.29],[157.99,1788.73]]]
["binance-futures","SOLUSDT",1762646395084,[[157.94,163.31],[157.93,239.26],[157.92,315.6],[157.91,755.43],[157.9,517.25]],[[157.95,920.18],[157.96,755.98],[157.97,1396.28],[157.98,1106.29],[157.99,1820.39]]]
["binance-futures","SOLUSDT",1762646395129,[[157.94,162.04],[157.93,239.3],[157.92,315.6],[157.91,755.43],[157.9,519.96]],[[157.95,920.81],[157.96,756.61],[157.97,1396.91],[157.98,1106.92],[157.99,1820.98]]]
["binance-futures","SOLUSDT",1762646395188,[[157.94,162.08],[157.93,239.3],[157.92,315.6],[157.91,755.43],[157.9,517.25]],[[157.95,921.39],[157.96,775.6],[157.97,1397.51],[157.98,1057.27],[157.99,1821.72]]]
["binance-futures","SOLUSDT",1762646395241,[[157.94,162.08],[157.93,239.3],[157.92,315.6],[157.91,755.43],[157.9,519.96]],[[157.95,921.39],[157.96,775.6],[157.97,1429.12],[157.98,1057.23],[157.99,1790.07]]]
["binance-futures","SOLUSDT",1762646395300,[[157.94,162.08],[157.93,175.25],[157.92,305.94],[157.91,754.81],[157.9,517.21]],[[157.95,921.39],[157.96,775.6],[157.97,1440.2],[157.98,1057.04],[157.99,1743.34]]]
["binance-futures","SOLUSDT",1762646395357,[[157.94,162.08],[157.93,174.63],[157.92,305.94],[157.91,755.0],[157.9,519.28]],[[157.95,921.39],[157.96,775.6],[157.97,1402.22],[157.98,1093.79],[157.99,1743.34]]]
["binance-futures","SOLUSDT",1762646395395,[[157.94,162.46],[157.93,222.34],[157.92,305.94],[157.91,755.0],[157.9,516.57]],[[157.95,921.39],[157.96,775.6],[157.97,1402.22],[157.98,1097.95],[157.99,1743.34]]]
["binance-futures","SOLUSDT",1762646395455,[[157.94,162.65],[157.93,222.34],[157.92,305.94],[157.91,755.0],[157.9,519.28]],[[157.95,921.43],[157.96,776.14],[157.97,1402.22],[157.98,1097.95],[157.99,1743.34]]]
["binance-futures","SOLUSDT",1762646395513,[[157.94,162.65],[157.93,222.38],[157.92,305.94],[157.91,755.0],[157.9,516.57]],[[157.95,928.67],[157.96,776.14],[157.97,1402.22],[157.98,1097.95],[157.99,1743.34]]]
["binance-futures","SOLUSDT",1762646395560,[[157.94,162.65],[157.93,222.38],[157.92,305.94],[157.91,755.0],[157.9,519.28]],[[157.95,928.67],[157.96,776.14],[157.97,1402.22],[157.98,1097.95],[157.99,1749.67]]]
["binance-futures","SOLUSDT",1762646395620,[[157.94,161.38],[157.93,222.38],[157.92,305.94],[157.91,755.16],[157.9,516.73]],[[157.95,928.67],[157.96,776.14],[157.97,1402.22],[157.98,1098.03],[157.99,1846.06]]]
["binance-futures","SOLUSDT",1762646395670,[[157.94,161.38],[157.93,222.38],[157.92,305.94],[157.91,755.16],[157.9,519.84]],[[157.95,928.67],[157.96,776.14],[157.97,1402.22],[157.98,1098.03],[157.99,1846.06]]]
["binance-futures","SOLUSDT",1762646395723,[[157.94,160.31],[157.93,222.38],[157.92,305.94],[157.91,755.24],[157.9,517.21]],[[157.95,928.67],[157.96,776.14],[157.97,1402.22],[157.98,1098.07],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646395772,[[157.94,160.87],[157.93,222.38],[157.92,308.83],[157.91,755.24],[157.9,517.11]],[[157.95,932.59],[157.96,735.86],[157.97,1402.22],[157.98,1098.07],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646395843,[[157.94,169.33],[157.93,274.57],[157.92,308.87],[157.91,755.24],[157.9,514.4]],[[157.95,935.21],[157.96,735.86],[157.97,1402.22],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646395898,[[157.94,169.52],[157.93,270.6],[157.92,309.11],[157.91,755.24],[157.9,517.11]],[[157.95,935.21],[157.96,735.86],[157.97,1402.22],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646395926,[[157.94,169.52],[157.93,270.6],[157.92,309.11],[157.91,755.24],[157.9,514.4]],[[157.95,935.13],[157.96,735.86],[157.97,1402.22],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396001,[[157.94,169.52],[157.93,270.6],[157.92,309.15],[157.91,755.24],[157.9,517.11]],[[157.95,935.13],[157.96,735.86],[157.97,1402.22],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396054,[[157.94,169.52],[157.93,270.6],[157.92,309.15],[157.91,755.24],[157.9,514.4]],[[157.95,935.13],[157.96,735.86],[157.97,1402.22],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396101,[[157.94,169.52],[157.93,270.6],[157.92,309.15],[157.91,755.24],[157.9,517.11]],[[157.95,935.13],[157.96,735.86],[157.97,1403.16],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396157,[[157.94,161.06],[157.93,270.6],[157.92,382.98],[157.91,755.24],[157.9,514.4]],[[157.95,935.21],[157.96,780.62],[157.97,1403.16],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396208,[[157.94,161.06],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,935.21],[157.96,780.62],[157.97,1403.16],[157.98,1092.97],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396260,[[157.94,161.06],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,935.21],[157.96,780.62],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396291,[[157.94,190.88],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,935.21],[157.96,780.62],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396355,[[157.94,190.88],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,935.21],[157.96,780.62],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396408,[[157.94,187.72],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,935.21],[157.96,780.66],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396501,[[157.94,196.18],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,935.4],[157.96,780.66],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396564,[[157.94,196.18],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,935.78],[157.96,780.66],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396610,[[157.94,196.18],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,935.7],[157.96,780.66],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396667,[[157.94,196.22],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,935.74],[157.96,780.66],[157.97,1403.16],[157.98,1094.55],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396727,[[157.94,196.18],[157.93,283.46],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,935.8],[157.96,780.66],[157.97,1403.16],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396805,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,936.07],[157.96,780.66],[157.97,1403.16],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396871,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,936.07],[157.96,780.66],[157.97,1403.46],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396932,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,936.07],[157.96,780.66],[157.97,1403.46],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646396990,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,936.07],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397050,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,936.07],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397120,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,936.07],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397144,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,936.07],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397214,[[157.94,187.72],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,936.26],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397276,[[157.94,187.76],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,936.45],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397308,[[157.94,187.86],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,514.4]],[[157.95,936.64],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397380,[[157.94,187.86],[157.93,235.24],[157.92,401.97],[157.91,736.29],[157.9,517.11]],[[157.95,936.64],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397427,[[157.94,187.86],[157.93,235.24],[157.92,400.87],[157.91,736.29],[157.9,514.4]],[[157.95,936.83],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397499,[[157.94,196.32],[157.93,283.46],[157.92,400.87],[157.91,736.29],[157.9,517.11]],[[157.95,934.21],[157.96,780.66],[157.97,1403.5],[157.98,1095.85],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397543,[[157.94,196.32],[157.93,288.02],[157.92,400.87],[157.91,736.29],[157.9,514.4]],[[157.95,934.13],[157.96,780.66],[157.97,1403.5],[157.98,1095.89],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397601,[[157.94,196.32],[157.93,288.02],[157.92,400.87],[157.91,736.29],[157.9,517.11]],[[157.95,934.32],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397675,[[157.94,186.69],[157.93,288.02],[157.92,400.87],[157.91,736.29],[157.9,514.4]],[[157.95,934.73],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397701,[[157.94,186.69],[157.93,239.8],[157.92,400.87],[157.91,736.29],[157.9,517.11]],[[157.95,934.81],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397777,[[157.94,195.15],[157.93,288.02],[157.92,400.87],[157.91,736.29],[157.9,514.4]],[[157.95,934.73],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397837,[[157.94,195.15],[157.93,292.04],[157.92,400.87],[157.91,736.29],[157.9,517.11]],[[157.95,934.73],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397870,[[157.94,195.15],[157.93,292.04],[157.92,400.87],[157.91,736.29],[157.9,514.4]],[[157.95,934.73],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646397943,[[157.94,195.15],[157.93,292.04],[157.92,400.87],[157.91,736.29],[157.9,517.11]],[[157.95,934.73],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1845.1]]]
["binance-futures","SOLUSDT",1762646398001,[[157.94,186.69],[157.93,292.04],[157.92,400.87],[157.91,736.29],[157.9,514.4]],[[157.95,934.78],[157.96,780.66],[157.97,1403.5],[157.98,1095.7],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398051,[[157.94,186.69],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,934.78],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398110,[[157.94,186.69],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,934.78],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398160,[[157.94,186.69],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,934.78],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398203,[[157.94,186.69],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,934.78],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398270,[[157.94,186.69],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,934.86],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398320,[[157.94,187.43],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,934.78],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398384,[[157.94,187.43],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,934.78],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398431,[[157.94,187.43],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,934.78],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398492,[[157.94,183.43],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,934.48],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398528,[[157.94,191.89],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,934.08],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398600,[[157.94,191.89],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,934.08],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398662,[[157.94,191.89],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,934.08],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398714,[[157.94,191.89],[157.93,292.04],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,934.08],[157.96,780.66],[157.97,1401.61],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398768,[[157.94,237.95],[157.93,422.59],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,784.23],[157.96,710.06],[157.97,1435.96],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398816,[[157.94,229.49],[157.93,422.59],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,788.54],[157.96,752.08],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398868,[[157.94,229.49],[157.93,374.37],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,788.54],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646398951,[[157.94,229.49],[157.93,374.37],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,788.54],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399005,[[157.94,229.49],[157.93,374.37],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,788.58],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399057,[[157.94,229.49],[157.93,374.37],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,788.58],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399095,[[157.94,229.49],[157.93,374.37],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,788.58],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399161,[[157.94,229.49],[157.93,374.37],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,788.58],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399216,[[157.94,229.49],[157.93,374.37],[157.92,400.67],[157.91,736.29],[157.9,514.4]],[[157.95,788.58],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399310,[[157.94,229.49],[157.93,426.61],[157.92,400.67],[157.91,736.29],[157.9,517.11]],[[157.95,788.58],[157.96,765.31],[157.97,1445.48],[157.98,1079.64],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399368,[[157.94,281.64],[157.93,426.61],[157.92,331.08],[157.91,736.29],[157.9,514.4]],[[157.95,788.58],[157.96,724.87],[157.97,1445.48],[157.98,1079.25],[157.99,1864.0]]]
["binance-futures","SOLUSDT",1762646399420,[[157.94,341.59],[157.93,426.61],[157.92,331.08],[157.91,736.29],[157.9,517.11]],[[157.95,788.58],[157.96,724.87],[157.97,1445.48],[157.98,1079.25],[157.99,1832.34]]]
["binance-futures","SOLUSDT",1762646399471,[[157.94,444.44],[157.93,426.61],[157.92,331.08],[157.91,736.29],[157.9,514.4]],[[157.95,787.94],[157.96,724.87],[157.97,1445.48],[157.98,1079.42],[157.99,1832.34]]]
["binance-futures","SOLUSDT",1762646399517,[[157.94,462.8],[157.93,426.61],[157.92,311.46],[157.91,736.29],[157.9,536.69]],[[157.95,787.94],[157.96,724.87],[157.97,1445.48],[157.98,1079.42],[157.99,1831.75]]]
["binance-futures","SOLUSDT",1762646399574,[[157.94,462.8],[157.93,426.61],[157.92,311.46],[157.91,736.29],[157.9,533.98]],[[157.95,787.94],[157.96,724.87],[157.97,1445.48],[157.98,1079.42],[157.99,1831.75]]]
["binance-futures","SOLUSDT",1762646399625,[[157.94,462.8],[157.93,426.61],[157.92,311.46],[157.91,736.29],[157.9,536.69]],[[157.95,787.94],[157.96,724.87],[157.97,1445.48],[157.98,1079.42],[157.99,1831.75]]]
["binance-futures","SOLUSDT",1762646399681,[[157.94,382.65],[157.93,356.31],[157.92,311.46],[157.91,736.29],[157.9,533.98]],[[157.95,801.04],[157.96,805.59],[157.97,1378.95],[157.98,1079.42],[157.99,1831.75]]]
["binance-futures","SOLUSDT",1762646399744,[[157.94,382.69],[157.93,360.55],[157.92,311.46],[157.91,736.29],[157.9,536.5]],[[157.95,801.17],[157.96,809.41],[157.97,1393.07],[157.98,1079.42],[157.99,1831.75]]]
["binance-futures","SOLUSDT",1762646399806,[[157.94,382.69],[157.93,360.55],[157.92,311.46],[157.91,736.29],[157.9,513.98]],[[157.95,801.17],[157.96,809.41],[157.97,1393.07],[157.98,1079.42],[157.99,1831.75]]]
["binance-futures","SOLUSDT",1762646399878,[[157.94,376.36],[157.93,360.55],[157.92,311.46],[157.91,736.29],[157.9,516.69]],[[157.95,801.17],[157.96,809.41],[157.97,1393.07],[157.98,1079.42],[157.99,1831.75]]]
["binance-futures","SOLUSDT",1762646399924,[[157.94,376.36],[157.93,360.55],[157.92,311.46],[157.91,736.29],[157.9,513.98]],[[157.95,801.09],[157.96,809.41],[157.97,1393.07],[157.98,1079.42],[157.99,1831.75]]]